{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105292,"rows_kept":105292,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1741392000428,0.03,139.73,139.67,10.12892876]
["bitfinex","SOLUSD",1741392001706,0.03,139.73,139.68,1.07317186]
["bitfinex","SOLUSD",1741392002005,0.03,139.73,139.68,135.67317186]
["bitfinex","SOLUSD",1741392003531,0.03,139.73,139.72,13.45921554]
["bitfinex","SOLUSD",1741392004905,0.03,139.73,139.68,134.6]
["bitfinex","SOLUSD",1741392005106,1.666,139.72,139.65,41.4507249]
["bitfinex","SOLUSD",1741392005409,13.45921554,139.71,139.62,10.93123004]
["bitfinex","SOLUSD",1741392005613,13.45921554,139.7,139.62,10.93123004]
["bitfinex","SOLUSD",1741392005820,13.45921554,139.69,139.62,10.93123004]
["bitfinex","SOLUSD",1741392006007,13.45921554,139.69,139.62,24.39044558]
["bitfinex","SOLUSD",1741392006203,13.45921554,139.69,139.62,10.93123004]
["bitfinex","SOLUSD",1741392006402,15.12521554,139.67,139.62,10.93123004]
["bitfinex","SOLUSD",1741392006615,1.666,139.67,139.62,10.93123004]
["bitfinex","SOLUSD",1741392006801,1.666,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741392007202,21.0611255,139.68,139.66,0.033]
["bitfinex","SOLUSD",1741392007507,25.5829255,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741392007742,25.8140255,139.67,139.62,10.93123004]
["bitfinex","SOLUSD",1741392007901,21.0611255,139.64,139.62,10.93123004]
["bitfinex","SOLUSD",1741392008098,21.0611255,139.63,139.62,10.93123004]
["bitfinex","SOLUSD",1741392008524,87.0529,139.67,139.62,10.93123004]
["bitfinex","SOLUSD",1741392008720,21.0611255,139.66,139.6,21.0941255]
["bitfinex","SOLUSD",1741392008925,87.0529,139.67,139.6,0.033]
["bitfinex","SOLUSD",1741392009121,21.0611255,139.63,139.6,0.033]
["bitfinex","SOLUSD",1741392009303,21.0611255,139.62,139.6,0.033]
["bitfinex","SOLUSD",1741392009504,22.7271255,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741392009940,27.2489255,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741392010138,25.5829255,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741392010307,21.0611255,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741392010641,82.3,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741392011829,103.3611255,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741392012038,21.0611255,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741392012238,21.0611255,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741392012410,21.0611255,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741392013218,21.0611255,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741392014436,21.0611255,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741392014635,21.0611255,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741392014834,103.3611255,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741392015036,21.0611255,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741392015037,107.8829255,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741392015214,86.8218,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741392015606,4.5218,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741392015938,21.0611255,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741392016309,21.0611255,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741392020440,88.4878,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741392020736,109.5489255,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741392021639,21.0611255,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741392022142,88.4878,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741392022143,82.3,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741392022436,103.3611255,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741392023025,82.3,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741392023222,82.3,139.59,139.53,0.033]
["bitfinex","SOLUSD",1741392023619,21.0611255,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741392024445,21.0611255,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741392024741,21.0611255,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741392024941,82.3,139.59,139.54,21.0611255]
["bitfinex","SOLUSD",1741392025121,103.3611255,139.59,139.53,21.0941255]
["bitfinex","SOLUSD",1741392025435,21.0611255,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741392025634,21.0611255,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741392027343,110.967,139.53,139.52,22.7491255]
["bitfinex","SOLUSD",1741392027722,110.967,139.53,139.52,1.688]
["bitfinex","SOLUSD",1741392028257,132.0281255,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741392028634,110.967,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741392030742,132.0281255,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741392030942,139.1950255,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741392031324,118.1339,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741392031645,139.1950255,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741392032337,110.967,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741392032653,139.1950255,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741392033353,110.967,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741392034159,118.1339,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741392034455,139.1950255,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741392036143,50.0,139.5,139.48,0.033]
["bitfinex","SOLUSD",1741392036342,103.3611255,139.49,139.48,0.033]
["bitfinex","SOLUSD",1741392038154,110.5300255,139.49,139.48,0.0001]
["bitfinex","SOLUSD",1741392038448,50.0,139.47,139.4,1.688]
["bitfinex","SOLUSD",1741392038635,103.3611255,139.46,139.4,1.688]
["bitfinex","SOLUSD",1741392039226,103.3611255,139.46,139.4,0.033]
["bitfinex","SOLUSD",1741392040333,110.5316255,139.46,139.4,0.033]
["bitfinex","SOLUSD",1741392041856,110.5316255,139.46,139.45,0.0001]
["bitfinex","SOLUSD",1741392042246,28.2316255,139.46,139.45,0.0001]
["bitfinex","SOLUSD",1741392043751,7.1705,139.46,139.45,0.0001]
["bitfinex","SOLUSD",1741392043943,28.2316255,139.46,139.45,0.0001]
["bitfinex","SOLUSD",1741392045049,7.1701,139.47,139.45,0.0001]
["bitfinex","SOLUSD",1741392045649,28.2312255,139.47,139.45,0.0001]
["bitfinex","SOLUSD",1741392046156,21.0611255,139.46,139.45,0.0001]
["bitfinex","SOLUSD",1741392047171,28.2312255,139.47,139.45,0.0001]
["bitfinex","SOLUSD",1741392047774,21.0611255,139.47,139.45,0.0001]
["bitfinex","SOLUSD",1741392047944,28.2309255,139.48,139.45,0.0001]
["bitfinex","SOLUSD",1741392048363,21.0611255,139.47,139.45,0.0001]
["bitfinex","SOLUSD",1741392048862,21.0611255,139.46,139.45,0.0001]
["bitfinex","SOLUSD",1741392049164,21.0611255,139.47,139.45,0.0001]
["bitfinex","SOLUSD",1741392050243,7.1705,139.46,139.45,0.0001]
["bitfinex","SOLUSD",1741392050444,28.2316255,139.46,139.45,0.0001]
["bitfinex","SOLUSD",1741392052266,1.6124,139.51,139.45,0.0001]
["bitfinex","SOLUSD",1741392052466,1.6124,139.51,139.45,21.0612255]
["bitfinex","SOLUSD",1741392052467,21.0611255,139.51,139.45,21.0612255]
["bitfinex","SOLUSD",1741392052669,28.2285255,139.52,139.46,21.0611255]
["bitfinex","SOLUSD",1741392052973,7.1674,139.52,139.47,21.0611255]
["bitfinex","SOLUSD",1741392053262,193.3,139.53,139.45,0.0001]
["bitfinex","SOLUSD",1741392053263,193.3,139.53,139.48,21.0611255]
["bitfinex","SOLUSD",1741392053466,200.467,139.53,139.48,21.0611255]
["bitfinex","SOLUSD",1741392053655,111.0,139.53,139.5,21.0611255]
["bitfinex","SOLUSD",1741392054349,111.0,139.53,139.51,21.0611255]
["bitfinex","SOLUSD",1741392054665,111.0,139.53,139.52,21.0611255]
["bitfinex","SOLUSD",1741392056358,111.0,139.53,139.52,28.2285255]
["bitfinex","SOLUSD",1741392056670,102.6668,139.53,139.52,28.2285255]
["bitfinex","SOLUSD",1741392060554,130.8948255,139.53,139.49,1.6634]
["bitfinex","SOLUSD",1741392060853,102.6668,139.53,139.5,21.0611255]
["bitfinex","SOLUSD",1741392061053,102.6668,139.53,139.51,21.0611255]
["bitfinex","SOLUSD",1741392062365,102.6668,139.53,139.48,21.0611255]
["bitfinex","SOLUSD",1741392062574,130.8949255,139.53,139.47,28.2311255]
["bitfinex","SOLUSD",1741392062776,21.0611255,139.52,139.46,34.4493255]
["bitfinex","SOLUSD",1741392062945,21.0611255,139.5,139.45,1.5613]
["bitfinex","SOLUSD",1741392063671,21.0611255,139.51,139.45,29.7934255]
["bitfinex","SOLUSD",1741392063976,21.0611255,139.5,139.45,8.7323]
["bitfinex","SOLUSD",1741392064267,21.0611255,139.51,139.45,29.7934255]
["bitfinex","SOLUSD",1741392064452,28.2291255,139.51,139.45,22.6224255]
["bitfinex","SOLUSD",1741392064655,28.2291255,139.51,139.45,29.7933255]
["bitfinex","SOLUSD",1741392064656,21.0611255,139.51,139.45,29.7933255]
["bitfinex","SOLUSD",1741392064866,21.0611255,139.52,139.46,21.0611255]
["bitfinex","SOLUSD",1741392065060,130.8948255,139.53,139.47,21.0611255]
["bitfinex","SOLUSD",1741392065271,130.8948255,139.53,139.45,8.7322]
["bitfinex","SOLUSD",1741392065272,102.6668,139.53,139.48,33.76925615]
["bitfinex","SOLUSD",1741392065474,102.6668,139.53,139.45,26.6597]
["bitfinex","SOLUSD",1741392065475,102.6668,139.53,139.5,33.76925615]
["bitfinex","SOLUSD",1741392065688,102.6668,139.53,139.52,33.76925615]
["bitfinex","SOLUSD",1741392065971,102.6668,139.53,139.52,41.89805615]
["bitfinex","SOLUSD",1741392066552,102.6668,139.53,139.52,49.06545615]
["bitfinex","SOLUSD",1741392067257,26.9858,139.53,139.52,51.06545615]
["bitfinex","SOLUSD",1741392067954,40.93145615,139.63,139.52,68.98395615]
["bitfinex","SOLUSD",1741392068275,40.93145615,139.63,139.52,35.2147]
["bitfinex","SOLUSD",1741392068467,33.76925615,139.62,139.56,33.76925615]
["bitfinex","SOLUSD",1741392068657,33.76925615,139.6,139.54,33.76925615]
["bitfinex","SOLUSD",1741392068859,33.76925615,139.56,139.49,1.6639]
["bitfinex","SOLUSD",1741392069056,33.76925615,139.56,139.5,33.76925615]
["bitfinex","SOLUSD",1741392069267,33.76925615,139.55,139.49,35.43315615]
["bitfinex","SOLUSD",1741392069465,33.76925615,139.56,139.5,33.76925615]
["bitfinex","SOLUSD",1741392069755,33.76925615,139.57,139.51,33.76925615]
["bitfinex","SOLUSD",1741392069955,33.76925615,139.56,139.5,33.76925615]
["bitfinex","SOLUSD",1741392070454,33.76925615,139.57,139.5,33.76925615]
["bitfinex","SOLUSD",1741392070655,40.93445615,139.57,139.5,33.76925615]
["bitfinex","SOLUSD",1741392070863,40.93445615,139.57,139.51,33.76925615]
["bitfinex","SOLUSD",1741392071062,33.76925615,139.6,139.53,33.76925615]
["bitfinex","SOLUSD",1741392071358,33.76925615,139.6,139.5,25.0891]
["bitfinex","SOLUSD",1741392071359,33.76925615,139.6,139.54,33.76925615]
["bitfinex","SOLUSD",1741392072077,33.76925615,139.63,139.56,33.76925615]
["bitfinex","SOLUSD",1741392072372,7.1624,139.62,139.57,33.76925615]
["bitfinex","SOLUSD",1741392072580,40.93165615,139.62,139.56,33.76925615]
["bitfinex","SOLUSD",1741392072879,40.93165615,139.62,139.56,40.93445615]
["bitfinex","SOLUSD",1741392073081,40.93045615,139.64,139.58,33.76925615]
["bitfinex","SOLUSD",1741392073656,40.93045615,139.64,139.52,1.6639]
["bitfinex","SOLUSD",1741392073657,33.76925615,139.59,139.52,1.6639]
["bitfinex","SOLUSD",1741392073862,132.3,139.63,139.51,6.1848]
["bitfinex","SOLUSD",1741392073863,33.76925615,139.56,139.51,6.1848]
["bitfinex","SOLUSD",1741392074163,33.76925615,139.55,139.49,35.36185615]
["bitfinex","SOLUSD",1741392074679,33.76925615,139.54,139.49,1.5926]
["bitfinex","SOLUSD",1741392074863,40.93615615,139.54,139.49,1.5926]
["bitfinex","SOLUSD",1741392075263,40.93525615,139.55,139.49,42.53065615]
["bitfinex","SOLUSD",1741392075465,7.166,139.55,139.5,33.76925615]
["bitfinex","SOLUSD",1741392075964,40.93525615,139.55,139.49,35.36185615]
["bitfinex","SOLUSD",1741392076183,33.76925615,139.55,139.5,33.76925615]
["bitfinex","SOLUSD",1741392076484,33.76925615,139.53,139.48,6.1848]
["bitfinex","SOLUSD",1741392076774,33.76925615,139.54,139.48,47.12335615]
["bitfinex","SOLUSD",1741392076979,33.76925615,139.56,139.5,33.76925615]
["bitfinex","SOLUSD",1741392077363,33.76925615,139.56,139.51,33.76925615]
["bitfinex","SOLUSD",1741392077559,33.76925615,139.56,139.5,33.76925615]
["bitfinex","SOLUSD",1741392077763,33.76925615,139.55,139.49,33.76925615]
["bitfinex","SOLUSD",1741392078177,33.76925615,139.56,139.5,33.76925615]
["bitfinex","SOLUSD",1741392078985,0.033,139.55,139.52,40.93665615]
["bitfinex","SOLUSD",1741392079384,0.033,139.55,139.54,33.76925615]
["bitfinex","SOLUSD",1741392079894,0.033,139.55,139.54,39.97075615]
["bitfinex","SOLUSD",1741392080481,33.80225615,139.66,139.54,174.57075615]
["bitfinex","SOLUSD",1741392080688,0.033,139.66,139.62,33.76925615]
["bitfinex","SOLUSD",1741392080874,0.033,139.66,139.63,40.93065615]
["bitfinex","SOLUSD",1741392081269,0.033,139.66,139.64,33.76925615]
["bitfinex","SOLUSD",1741392081865,0.033,139.66,139.63,33.76925615]
["bitfinex","SOLUSD",1741392082081,0.033,139.66,139.6,33.76925615]
["bitfinex","SOLUSD",1741392082082,33.80225615,139.66,139.6,33.76925615]
["bitfinex","SOLUSD",1741392082286,33.76925615,139.64,139.58,33.76925615]
["bitfinex","SOLUSD",1741392082488,33.76925615,139.61,139.55,33.76925615]
["bitfinex","SOLUSD",1741392082699,33.76925615,139.65,139.54,39.97075615]
["bitfinex","SOLUSD",1741392082700,33.76925615,139.6,139.54,39.97075615]
["bitfinex","SOLUSD",1741392082870,33.76925615,139.59,139.54,39.97075615]
["bitfinex","SOLUSD",1741392083191,33.76925615,139.57,139.52,33.76925615]
["bitfinex","SOLUSD",1741392083403,0.033,139.66,139.58,8.2015]
["bitfinex","SOLUSD",1741392083699,0.033,139.66,139.65,33.76925615]
["bitfinex","SOLUSD",1741392083908,0.033,139.66,139.64,33.76925615]
["bitfinex","SOLUSD",1741392084199,0.033,139.66,139.65,40.12265615]
["bitfinex","SOLUSD",1741392084576,0.033,139.66,139.65,73.8919123]
["bitfinex","SOLUSD",1741392084771,0.033,139.66,139.65,80.9519123]
["bitfinex","SOLUSD",1741392084973,0.033,139.66,139.65,89.18617314]
["bitfinex","SOLUSD",1741392085176,0.033,139.67,139.65,89.18617314]
["bitfinex","SOLUSD",1741392085373,0.033,139.69,139.66,50.48314638]
["bitfinex","SOLUSD",1741392085686,0.033,139.69,139.68,50.48314638]
["bitfinex","SOLUSD",1741392087608,0.033,139.69,139.68,57.64234638]
["bitfinex","SOLUSD",1741392087781,0.0001,139.69,139.68,57.64234638]
["bitfinex","SOLUSD",1741392088180,0.0001,139.69,139.68,59.64234638]
["bitfinex","SOLUSD",1741392088498,0.0001,139.69,139.68,194.24234638]
["bitfinex","SOLUSD",1741392088697,0.0001,139.7,139.68,194.24234638]
["bitfinex","SOLUSD",1741392088876,0.0001,139.7,139.69,53.5562504]
["bitfinex","SOLUSD",1741392089078,0.0001,139.7,139.69,188.1562504]
["bitfinex","SOLUSD",1741392089274,0.0001,139.73,139.72,3.6088]
["bitfinex","SOLUSD",1741392089581,0.0001,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1741392089784,0.0001,139.74,139.73,8.22943637]
["bitfinex","SOLUSD",1741392090707,0.0001,139.74,139.73,57.63974638]
["bitfinex","SOLUSD",1741392090879,0.0001,139.74,139.72,57.54314638]
["bitfinex","SOLUSD",1741392091208,0.0001,139.74,139.69,15.0872]
["bitfinex","SOLUSD",1741392091209,0.0001,139.74,139.69,58.41174638]
["bitfinex","SOLUSD",1741392091872,50.48314638,139.73,139.67,50.48314638]
["bitfinex","SOLUSD",1741392092199,50.48314638,139.73,139.61,2.0]
["bitfinex","SOLUSD",1741392092200,50.48314638,139.7,139.64,50.48314638]
["bitfinex","SOLUSD",1741392092699,50.48314638,139.73,139.67,50.48314638]
["bitfinex","SOLUSD",1741392092997,0.0001,139.74,139.71,50.48314638]
["bitfinex","SOLUSD",1741392093198,0.0001,139.74,139.72,50.48314638]
["bitfinex","SOLUSD",1741392094096,0.0001,139.74,139.71,50.48314638]
["bitfinex","SOLUSD",1741392094306,0.0001,139.74,139.7,50.48314638]
["bitfinex","SOLUSD",1741392094499,50.48324638,139.74,139.68,50.48314638]
["bitfinex","SOLUSD",1741392094703,50.48314638,139.72,139.66,57.54314638]
["bitfinex","SOLUSD",1741392094905,50.48314638,139.71,139.66,7.06]
["bitfinex","SOLUSD",1741392095205,50.48314638,139.67,139.61,50.48314638]
["bitfinex","SOLUSD",1741392095410,50.48314638,139.66,139.6,57.64634638]
["bitfinex","SOLUSD",1741392096110,50.48314638,139.66,139.6,50.48314638]
["bitfinex","SOLUSD",1741392096910,57.64364638,139.66,139.6,50.48314638]
["bitfinex","SOLUSD",1741392097502,50.48314638,139.65,139.59,57.54314638]
["bitfinex","SOLUSD",1741392097687,50.48314638,139.63,139.59,7.06]
["bitfinex","SOLUSD",1741392097992,50.48314638,139.61,139.55,50.48314638]
["bitfinex","SOLUSD",1741392098195,50.48314638,139.6,139.54,64.14074638]
["bitfinex","SOLUSD",1741392098400,50.48314638,139.63,139.57,50.48314638]
["bitfinex","SOLUSD",1741392098598,50.48314638,139.62,139.54,20.8239]
["bitfinex","SOLUSD",1741392098774,57.64684638,139.6,139.54,64.14074638]
["bitfinex","SOLUSD",1741392099419,50.48314638,139.59,139.54,7.06]
["bitfinex","SOLUSD",1741392099627,50.48314638,139.58,139.52,50.48314638]
["bitfinex","SOLUSD",1741392099913,50.48314638,139.57,139.51,50.48314638]
["bitfinex","SOLUSD",1741392100113,50.48314638,139.58,139.52,50.48314638]
["bitfinex","SOLUSD",1741392100492,50.48314638,139.61,139.55,50.48314638]
["bitfinex","SOLUSD",1741392100702,82.3,139.62,139.55,50.48314638]
["bitfinex","SOLUSD",1741392100898,50.48314638,139.61,139.55,57.64894638]
["bitfinex","SOLUSD",1741392101194,50.48314638,139.6,139.54,50.48314638]
["bitfinex","SOLUSD",1741392101699,50.48314638,139.6,139.55,0.033]
["bitfinex","SOLUSD",1741392102289,82.3,139.62,139.55,50.51614638]
["bitfinex","SOLUSD",1741392102290,50.48314638,139.61,139.55,50.51614638]
["bitfinex","SOLUSD",1741392102603,132.78314638,139.62,139.56,50.48314638]
["bitfinex","SOLUSD",1741392102989,50.48314638,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1741392103185,132.78314638,139.62,139.56,57.64834638]
["bitfinex","SOLUSD",1741392103404,82.3,139.62,139.57,50.48314638]
["bitfinex","SOLUSD",1741392103789,82.3,139.62,139.56,50.48314638]
["bitfinex","SOLUSD",1741392103986,50.48314638,139.61,139.55,14.2587]
["bitfinex","SOLUSD",1741392104380,50.48314638,139.61,139.55,64.74184638]
["bitfinex","SOLUSD",1741392104601,82.3,139.62,139.56,50.48314638]
["bitfinex","SOLUSD",1741392105604,50.48314638,139.63,139.57,50.48314638]
["bitfinex","SOLUSD",1741392105785,50.48314638,139.64,139.58,50.48314638]
["bitfinex","SOLUSD",1741392106603,50.48314638,139.62,139.56,50.48314638]
["bitfinex","SOLUSD",1741392106912,50.48314638,139.62,139.56,57.64844638]
["bitfinex","SOLUSD",1741392107217,50.48314638,139.63,139.57,50.48314638]
["bitfinex","SOLUSD",1741392107986,50.48314638,139.63,139.56,75.56184638]
["bitfinex","SOLUSD",1741392108425,50.48314638,139.63,139.57,50.48314638]
["bitfinex","SOLUSD",1741392108587,50.48314638,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1741392109314,33.72773201,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1741392109616,33.72773201,139.61,139.55,33.76073201]
["bitfinex","SOLUSD",1741392110623,33.72773201,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1741392111009,40.89063201,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1741392111212,82.3,139.63,139.55,0.033]
["bitfinex","SOLUSD",1741392111213,33.72773201,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741392111412,33.72773201,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741392111802,90.78773201,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741392112500,90.78773201,139.56,139.49,0.03]
["bitfinex","SOLUSD",1741392112699,33.72773201,139.5,139.49,0.03]
["bitfinex","SOLUSD",1741392115025,40.89613201,139.5,139.49,0.03]
["bitfinex","SOLUSD",1741392115227,57.86265404,139.5,139.49,0.03]
["bitfinex","SOLUSD",1741392116022,107.86265404,139.5,139.49,0.03]
["bitfinex","SOLUSD",1741392116213,107.86265404,139.5,139.45,0.0001]
["bitfinex","SOLUSD",1741392116214,50.0,139.48,139.45,0.0001]
["bitfinex","SOLUSD",1741392116414,50.69425404,139.46,139.45,0.0001]
["bitfinex","SOLUSD",1741392117328,132.99425404,139.47,139.45,0.0001]
["bitfinex","SOLUSD",1741392117508,82.3,139.47,139.45,0.0001]
["bitfinex","SOLUSD",1741392117708,132.99425404,139.47,139.45,0.0001]
["bitfinex","SOLUSD",1741392118230,140.16435404,139.47,139.45,0.0001]
["bitfinex","SOLUSD",1741392119027,57.86385404,139.48,139.45,0.0001]
["bitfinex","SOLUSD",1741392119432,50.69425404,139.46,139.45,0.0001]
["bitfinex","SOLUSD",1741392120712,57.86475404,139.46,139.45,0.0001]
["bitfinex","SOLUSD",1741392120909,165.61900808,139.46,139.45,0.0001]
["bitfinex","SOLUSD",1741392121116,50.0,139.44,139.42,0.033]
["bitfinex","SOLUSD",1741392121316,132.99425404,139.43,139.42,0.0001]
["bitfinex","SOLUSD",1741392121719,50.0,139.42,139.41,0.0001]
["bitfinex","SOLUSD",1741392121926,50.0,139.4,139.38,0.0001]
["bitfinex","SOLUSD",1741392122231,140.05425404,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741392122844,147.22835404,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741392123433,64.92835404,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741392123632,50.0,139.36,139.35,0.03]
["bitfinex","SOLUSD",1741392123837,100.69425404,139.36,139.35,0.03]
["bitfinex","SOLUSD",1741392125139,107.86985404,139.36,139.35,0.03]
["bitfinex","SOLUSD",1741392125641,50.0,139.32,139.31,0.03]
["bitfinex","SOLUSD",1741392125939,158.44850808,139.32,139.19,7.1843]
["bitfinex","SOLUSD",1741392126124,158.44850808,139.32,139.18,50.69425404]
["bitfinex","SOLUSD",1741392126125,50.69425404,139.24,139.18,57.87915404]
["bitfinex","SOLUSD",1741392126324,50.0,139.29,139.19,50.69425404]
["bitfinex","SOLUSD",1741392126325,50.69425404,139.26,139.19,50.69425404]
["bitfinex","SOLUSD",1741392126541,50.69425404,139.28,139.22,50.69425404]
["bitfinex","SOLUSD",1741392126745,8.37320437,139.32,139.24,50.69425404]
["bitfinex","SOLUSD",1741392126746,50.69425404,139.3,139.24,50.69425404]
["bitfinex","SOLUSD",1741392126945,50.69425404,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1741392127120,59.18555841,139.32,139.26,50.69425404]
["bitfinex","SOLUSD",1741392127441,50.69425404,139.31,139.25,57.87555404]
["bitfinex","SOLUSD",1741392127624,50.69425404,139.29,139.23,50.69425404]
["bitfinex","SOLUSD",1741392127826,50.69425404,139.28,139.22,50.69425404]
["bitfinex","SOLUSD",1741392128035,50.69425404,139.27,139.21,50.69425404]
["bitfinex","SOLUSD",1741392128429,50.69425404,139.28,139.21,50.69425404]
["bitfinex","SOLUSD",1741392128634,7.1781,139.32,139.19,57.87865404]
["bitfinex","SOLUSD",1741392128635,50.69425404,139.25,139.19,57.87865404]
["bitfinex","SOLUSD",1741392129023,50.69425404,139.24,139.18,57.87895404]
["bitfinex","SOLUSD",1741392129348,50.69425404,139.29,139.22,50.69425404]
["bitfinex","SOLUSD",1741392129547,82.3,139.28,139.23,50.69425404]
["bitfinex","SOLUSD",1741392130134,132.99425404,139.28,139.22,50.69425404]
["bitfinex","SOLUSD",1741392130329,132.99425404,139.28,139.18,25.147]
["bitfinex","SOLUSD",1741392130654,50.69425404,139.3,139.18,195.6717]
["bitfinex","SOLUSD",1741392130858,50.69425404,139.3,139.24,50.69425404]
["bitfinex","SOLUSD",1741392131385,50.69425404,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1741392131572,50.69425404,139.3,139.24,50.69425404]
["bitfinex","SOLUSD",1741392131960,132.99425404,139.33,139.27,50.69425404]
["bitfinex","SOLUSD",1741392132164,50.69425404,139.29,139.24,1.5735]
["bitfinex","SOLUSD",1741392132360,82.3,139.32,139.24,1.5735]
["bitfinex","SOLUSD",1741392132565,82.3,139.31,139.22,7.1828]
["bitfinex","SOLUSD",1741392132770,50.69425404,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1741392133091,57.87585404,139.25,139.2,1.5735]
["bitfinex","SOLUSD",1741392133263,57.87585404,139.25,139.19,50.69425404]
["bitfinex","SOLUSD",1741392133458,50.69425404,139.27,139.21,50.69425404]
["bitfinex","SOLUSD",1741392133866,50.69425404,139.26,139.2,50.69425404]
["bitfinex","SOLUSD",1741392134470,50.69425404,139.24,139.18,50.69425404]
["bitfinex","SOLUSD",1741392135093,50.69425404,139.25,139.19,50.69425404]
["bitfinex","SOLUSD",1741392135393,140.17465404,139.27,139.2,50.69425404]
["bitfinex","SOLUSD",1741392135973,50.69425404,139.24,139.18,50.69425404]
["bitfinex","SOLUSD",1741392136288,82.3,139.26,139.22,50.69425404]
["bitfinex","SOLUSD",1741392136571,57.87265404,139.31,139.24,50.69425404]
["bitfinex","SOLUSD",1741392136760,57.87265404,139.31,139.25,50.69425404]
["bitfinex","SOLUSD",1741392137068,82.3,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1741392137364,33.87860355,139.3,139.24,33.87860355]
["bitfinex","SOLUSD",1741392137974,33.87860355,139.28,139.22,33.87860355]
["bitfinex","SOLUSD",1741392138153,33.87860355,139.27,139.21,33.87860355]
["bitfinex","SOLUSD",1741392138564,33.87860355,139.28,139.22,33.87860355]
["bitfinex","SOLUSD",1741392138764,82.3,139.3,139.25,33.87860355]
["bitfinex","SOLUSD",1741392138964,33.87860355,139.31,139.25,33.87860355]
["bitfinex","SOLUSD",1741392139260,50.82972221,139.3,139.24,50.82972221]
["bitfinex","SOLUSD",1741392139448,50.82972221,139.32,139.26,50.82972221]
["bitfinex","SOLUSD",1741392139651,140.30702221,139.33,139.27,50.82972221]
["bitfinex","SOLUSD",1741392139952,50.82972221,139.31,139.25,50.82972221]
["bitfinex","SOLUSD",1741392140161,50.82972221,139.29,139.23,50.82972221]
["bitfinex","SOLUSD",1741392140534,50.82972221,139.3,139.23,50.82972221]
["bitfinex","SOLUSD",1741392140744,50.82972221,139.32,139.26,50.82972221]
["bitfinex","SOLUSD",1741392140947,58.00652221,139.34,139.28,50.82972221]
["bitfinex","SOLUSD",1741392141259,50.82972221,139.29,139.19,0.03]
["bitfinex","SOLUSD",1741392141436,7.1761,139.35,139.28,50.82972221]
["bitfinex","SOLUSD",1741392141637,7.1761,139.35,139.29,50.82972221]
["bitfinex","SOLUSD",1741392142044,50.0,139.33,139.2,7.1839]
["bitfinex","SOLUSD",1741392142360,10.80882341,139.4,139.21,3.07723084]
["bitfinex","SOLUSD",1741392142361,82.3,139.36,139.21,3.07723084]
["bitfinex","SOLUSD",1741392142577,82.3,139.36,139.24,2.0]
["bitfinex","SOLUSD",1741392142876,89.4737,139.4,139.25,3.07644775]
["bitfinex","SOLUSD",1741392143076,50.82972221,139.36,139.29,50.82972221]
["bitfinex","SOLUSD",1741392143244,58.00582221,139.35,139.26,7.1808]
["bitfinex","SOLUSD",1741392143439,58.00582221,139.35,139.28,50.82972221]
["bitfinex","SOLUSD",1741392143653,50.82972221,139.34,139.27,50.82972221]
["bitfinex","SOLUSD",1741392143849,50.82972221,139.33,139.26,58.01052221]
["bitfinex","SOLUSD",1741392144064,50.82972221,139.31,139.25,6.5628]
["bitfinex","SOLUSD",1741392144249,50.82972221,139.29,139.22,50.82972221]
["bitfinex","SOLUSD",1741392144455,50.82972221,139.3,139.23,50.82972221]
["bitfinex","SOLUSD",1741392145053,50.82972221,139.29,139.22,58.01252221]
["bitfinex","SOLUSD",1741392145265,50.82972221,139.27,139.21,13.6513]
["bitfinex","SOLUSD",1741392145440,50.82972221,139.25,139.21,6.468]
["bitfinex","SOLUSD",1741392146558,82.3,139.28,139.21,6.468]
["bitfinex","SOLUSD",1741392146559,50.82972221,139.24,139.21,6.468]
["bitfinex","SOLUSD",1741392147144,50.82972221,139.26,139.21,6.468]
["bitfinex","SOLUSD",1741392147465,50.82972221,139.27,139.21,64.48092221]
["bitfinex","SOLUSD",1741392147760,89.4799,139.28,139.23,50.82972221]
["bitfinex","SOLUSD",1741392147954,50.82972221,139.26,139.21,6.468]
["bitfinex","SOLUSD",1741392148162,50.82972221,139.25,139.21,6.468]
["bitfinex","SOLUSD",1741392148338,50.82972221,139.23,139.21,6.468]
["bitfinex","SOLUSD",1741392148541,50.82972221,139.24,139.21,6.468]
["bitfinex","SOLUSD",1741392148740,50.82972221,139.23,139.21,6.468]
["bitfinex","SOLUSD",1741392149434,7.1828,139.22,139.21,6.468]
["bitfinex","SOLUSD",1741392149633,140.31252221,139.22,139.21,6.468]
["bitfinex","SOLUSD",1741392149853,140.21252221,139.22,139.21,6.468]
["bitfinex","SOLUSD",1741392150065,140.21252221,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392150066,50.0,139.21,139.19,0.03]
["bitfinex","SOLUSD",1741392150244,50.82972221,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392151659,58.01362221,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392152253,50.0,139.19,139.09,50.82972221]
["bitfinex","SOLUSD",1741392152563,50.82972221,139.13,139.06,58.05072221]
["bitfinex","SOLUSD",1741392152885,50.82972221,139.14,139.08,50.82972221]
["bitfinex","SOLUSD",1741392153159,50.82972221,139.14,139.06,7.221]
["bitfinex","SOLUSD",1741392153160,82.3,139.22,139.06,144.89926721]
["bitfinex","SOLUSD",1741392153365,82.3,139.22,139.09,9.1895]
["bitfinex","SOLUSD",1741392153585,82.3,139.22,139.19,50.82972221]
["bitfinex","SOLUSD",1741392153864,7.1809,139.26,139.2,50.82972221]
["bitfinex","SOLUSD",1741392154048,82.3,139.28,139.22,50.82972221]
["bitfinex","SOLUSD",1741392154252,82.3,139.28,139.24,50.82972221]
["bitfinex","SOLUSD",1741392154560,0.033,139.31,139.25,50.82972221]
["bitfinex","SOLUSD",1741392154763,50.82972221,139.29,139.23,50.82972221]
["bitfinex","SOLUSD",1741392155265,50.82972221,139.26,139.16,50.82972221]
["bitfinex","SOLUSD",1741392155466,7.1813,139.25,139.19,50.82972221]
["bitfinex","SOLUSD",1741392155845,58.01102221,139.25,139.19,50.82972221]
["bitfinex","SOLUSD",1741392156146,50.82972221,139.24,139.17,50.82972221]
["bitfinex","SOLUSD",1741392156337,50.82972221,139.23,139.16,50.82972221]
["bitfinex","SOLUSD",1741392156540,50.82972221,139.19,139.09,7.1895]
["bitfinex","SOLUSD",1741392156777,50.82972221,139.18,139.11,50.82972221]
["bitfinex","SOLUSD",1741392156978,50.82972221,139.17,139.11,50.82972221]
["bitfinex","SOLUSD",1741392157145,50.82972221,139.16,139.1,50.82972221]
["bitfinex","SOLUSD",1741392157341,58.01512221,139.17,139.1,58.01862221]
["bitfinex","SOLUSD",1741392157658,89.4839,139.2,139.14,50.82972221]
["bitfinex","SOLUSD",1741392157977,50.82972221,139.19,139.13,50.82972221]
["bitfinex","SOLUSD",1741392158177,50.82972221,139.17,139.1,50.82972221]
["bitfinex","SOLUSD",1741392158352,50.82972221,139.17,139.11,50.82972221]
["bitfinex","SOLUSD",1741392158553,50.82972221,139.18,139.11,50.82972221]
["bitfinex","SOLUSD",1741392159165,50.82972221,139.18,139.12,50.82972221]
["bitfinex","SOLUSD",1741392159372,89.4839,139.2,139.14,50.82972221]
["bitfinex","SOLUSD",1741392159557,0.033,139.31,139.16,50.82972221]
["bitfinex","SOLUSD",1741392159558,133.12972221,139.23,139.16,50.82972221]
["bitfinex","SOLUSD",1741392159879,82.3,139.23,139.2,50.82972221]
["bitfinex","SOLUSD",1741392160063,82.3,139.28,139.22,50.82972221]
["bitfinex","SOLUSD",1741392160260,50.82972221,139.27,139.16,185.42972221]
["bitfinex","SOLUSD",1741392160462,89.4797,139.28,139.16,50.82972221]
["bitfinex","SOLUSD",1741392160763,82.3,139.28,139.17,1.07732975]
["bitfinex","SOLUSD",1741392160960,89.48,139.28,139.16,50.82972221]
["bitfinex","SOLUSD",1741392161152,7.18,139.28,139.16,185.42972221]
["bitfinex","SOLUSD",1741392161356,58.00842221,139.3,139.23,50.82972221]
["bitfinex","SOLUSD",1741392161561,0.033,139.31,139.25,50.82972221]
["bitfinex","SOLUSD",1741392161562,7.2113,139.31,139.25,50.82972221]
["bitfinex","SOLUSD",1741392161752,0.033,139.31,139.26,50.82972221]
["bitfinex","SOLUSD",1741392161950,0.033,139.31,139.18,1.07695362]
["bitfinex","SOLUSD",1741392161951,58.04102221,139.31,139.25,50.82972221]
["bitfinex","SOLUSD",1741392162153,58.04102221,139.31,139.24,50.82972221]
["bitfinex","SOLUSD",1741392162369,58.04102221,139.31,139.25,50.82972221]
["bitfinex","SOLUSD",1741392162896,0.033,139.31,139.27,50.82972221]
["bitfinex","SOLUSD",1741392163095,0.033,139.31,139.3,50.82972221]
["bitfinex","SOLUSD",1741392164060,0.033,139.31,139.3,58.00842221]
["bitfinex","SOLUSD",1741392165067,0.033,139.31,139.3,50.82972221]
["bitfinex","SOLUSD",1741392165675,0.033,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1741392165884,0.033,139.31,139.28,50.82972221]
["bitfinex","SOLUSD",1741392166072,0.033,139.31,139.29,50.82972221]
["bitfinex","SOLUSD",1741392166389,0.033,139.45,139.32,2.0]
["bitfinex","SOLUSD",1741392166564,0.033,139.45,139.44,50.82972221]
["bitfinex","SOLUSD",1741392166891,0.0001,139.46,139.44,101.65944442]
["bitfinex","SOLUSD",1741392167053,156.13077689,139.59,139.45,51.90477887]
["bitfinex","SOLUSD",1741392167261,156.13077689,139.59,139.54,50.82972221]
["bitfinex","SOLUSD",1741392167473,156.13077689,139.59,139.58,50.82972221]
["bitfinex","SOLUSD",1741392167877,156.13077689,139.59,139.52,7.1674]
["bitfinex","SOLUSD",1741392168076,156.13077689,139.59,139.57,50.82972221]
["bitfinex","SOLUSD",1741392168483,0.033,139.6,139.58,118.8111542]
["bitfinex","SOLUSD",1741392169206,0.033,139.6,139.59,50.82972221]
["bitfinex","SOLUSD",1741392169498,0.033,139.6,139.59,51.90380885]
["bitfinex","SOLUSD",1741392169894,0.033,139.6,139.59,50.82972221]
["bitfinex","SOLUSD",1741392170078,25.91269076,139.7,139.59,113.70501663]
["bitfinex","SOLUSD",1741392170286,25.91269076,139.7,139.63,50.82972221]
["bitfinex","SOLUSD",1741392170783,50.82972221,139.7,139.63,50.82972221]
["bitfinex","SOLUSD",1741392171094,50.82972221,139.71,139.63,50.82972221]
["bitfinex","SOLUSD",1741392171294,50.82972221,139.71,139.64,50.82972221]
["bitfinex","SOLUSD",1741392171600,89.4568,139.73,139.64,10.92184034]
["bitfinex","SOLUSD",1741392171601,50.82972221,139.68,139.64,10.92184034]
["bitfinex","SOLUSD",1741392171968,50.82972221,139.66,139.64,10.92184034]
["bitfinex","SOLUSD",1741392172202,50.0,139.69,139.6,53.39899452]
["bitfinex","SOLUSD",1741392172203,50.82972221,139.65,139.6,43.68736138]
["bitfinex","SOLUSD",1741392172508,50.82972221,139.67,139.6,94.51708359]
["bitfinex","SOLUSD",1741392172872,50.82972221,139.66,139.6,94.51708359]
["bitfinex","SOLUSD",1741392173076,50.82972221,139.65,139.6,43.68736138]
["bitfinex","SOLUSD",1741392173593,50.82972221,139.62,139.6,43.68736138]
["bitfinex","SOLUSD",1741392173895,57.99252221,139.61,139.58,33.990716]
["bitfinex","SOLUSD",1741392174206,57.99142221,139.63,139.58,33.990716]
["bitfinex","SOLUSD",1741392174376,82.3,139.64,139.58,33.990716]
["bitfinex","SOLUSD",1741392174377,133.12972221,139.64,139.58,33.990716]
["bitfinex","SOLUSD",1741392174578,82.3,139.64,139.59,50.82972221]
["bitfinex","SOLUSD",1741392174993,82.3,139.64,139.58,84.82043821]
["bitfinex","SOLUSD",1741392175288,50.82972221,139.63,139.58,33.990716]
["bitfinex","SOLUSD",1741392175871,133.12972221,139.64,139.58,33.990716]
["bitfinex","SOLUSD",1741392176072,50.82972221,139.62,139.58,33.990716]
["bitfinex","SOLUSD",1741392176305,50.82972221,139.61,139.58,33.990716]
["bitfinex","SOLUSD",1741392176478,50.82972221,139.6,139.58,33.990716]
["bitfinex","SOLUSD",1741392176676,89.4613,139.64,139.58,33.990716]
["bitfinex","SOLUSD",1741392176880,7.1587,139.69,139.58,33.990716]
["bitfinex","SOLUSD",1741392177392,7.1587,139.69,139.64,50.82972221]
["bitfinex","SOLUSD",1741392177905,57.98842221,139.69,139.62,50.82972221]
["bitfinex","SOLUSD",1741392178096,133.12972221,139.68,139.61,50.82972221]
["bitfinex","SOLUSD",1741392178283,7.1587,139.69,139.53,134.6]
["bitfinex","SOLUSD",1741392178284,50.82972221,139.66,139.59,50.82972221]
["bitfinex","SOLUSD",1741392178486,82.3,139.67,139.61,50.82972221]
["bitfinex","SOLUSD",1741392178681,7.1587,139.69,139.63,50.82972221]
["bitfinex","SOLUSD",1741392178891,7.1587,139.69,139.64,50.82972221]
["bitfinex","SOLUSD",1741392179279,7.1587,139.69,139.63,50.82972221]
["bitfinex","SOLUSD",1741392179587,50.82972221,139.67,139.6,50.82972221]
["bitfinex","SOLUSD",1741392180184,7.1602,139.66,139.6,50.82972221]
["bitfinex","SOLUSD",1741392180599,7.1598,139.67,139.63,50.82972221]
["bitfinex","SOLUSD",1741392180806,57.98952221,139.67,139.6,50.82972221]
["bitfinex","SOLUSD",1741392181105,75.88882221,139.67,139.6,50.82972221]
["bitfinex","SOLUSD",1741392181309,75.88882221,139.67,139.59,50.82972221]
["bitfinex","SOLUSD",1741392181684,50.82972221,139.64,139.56,50.82972221]
["bitfinex","SOLUSD",1741392181881,50.82972221,139.63,139.56,50.82972221]
["bitfinex","SOLUSD",1741392182081,50.82972221,139.62,139.55,50.82972221]
["bitfinex","SOLUSD",1741392182390,7.1628,139.61,139.55,50.82972221]
["bitfinex","SOLUSD",1741392183100,7.1628,139.61,139.57,50.82972221]
["bitfinex","SOLUSD",1741392184308,7.1607,139.65,139.59,50.82972221]
["bitfinex","SOLUSD",1741392184482,7.1607,139.65,139.61,50.82972221]
["bitfinex","SOLUSD",1741392184689,89.4603,139.66,139.63,50.82972221]
["bitfinex","SOLUSD",1741392184910,7.1603,139.66,139.63,50.82972221]
["bitfinex","SOLUSD",1741392185087,7.1603,139.66,139.61,50.82972221]
["bitfinex","SOLUSD",1741392185285,57.99002221,139.66,139.59,50.82972221]
["bitfinex","SOLUSD",1741392185686,50.82972221,139.65,139.58,50.85972221]
["bitfinex","SOLUSD",1741392185997,25.0609,139.66,139.58,50.85972221]
["bitfinex","SOLUSD",1741392185998,25.0609,139.66,139.59,50.82972221]
["bitfinex","SOLUSD",1741392186203,7.1592,139.68,139.63,50.82972221]
["bitfinex","SOLUSD",1741392186721,75.88692221,139.68,139.61,50.82972221]
["bitfinex","SOLUSD",1741392186889,25.0572,139.68,139.62,50.82972221]
["bitfinex","SOLUSD",1741392187495,7.1592,139.68,139.63,50.82972221]
["bitfinex","SOLUSD",1741392187695,7.1592,139.68,139.64,50.82972221]
["bitfinex","SOLUSD",1741392188089,0.033,139.71,139.67,50.82972221]
["bitfinex","SOLUSD",1741392188318,0.033,139.71,139.69,50.82972221]
["bitfinex","SOLUSD",1741392188811,0.033,139.71,139.68,50.82972221]
["bitfinex","SOLUSD",1741392189314,0.033,139.71,139.7,50.82972221]
["bitfinex","SOLUSD",1741392189698,0.033,139.71,139.65,50.82972221]
["bitfinex","SOLUSD",1741392189699,0.033,139.71,139.68,50.82972221]
["bitfinex","SOLUSD",1741392189903,0.033,139.71,139.65,50.82972221]
["bitfinex","SOLUSD",1741392190214,75.88322221,139.7,139.63,50.82972221]
["bitfinex","SOLUSD",1741392190399,50.82972221,139.69,139.62,50.82972221]
["bitfinex","SOLUSD",1741392190797,50.82972221,139.68,139.62,50.82972221]
["bitfinex","SOLUSD",1741392190996,50.82972221,139.67,139.6,50.82972221]
["bitfinex","SOLUSD",1741392191195,50.82972221,139.66,139.59,50.82972221]
["bitfinex","SOLUSD",1741392191513,82.3,139.67,139.63,50.82972221]
["bitfinex","SOLUSD",1741392191694,82.3,139.67,139.61,50.82972221]
["bitfinex","SOLUSD",1741392192012,50.82972221,139.65,139.58,50.85972221]
["bitfinex","SOLUSD",1741392192312,7.1612,139.64,139.58,50.85972221]
["bitfinex","SOLUSD",1741392192499,57.99092221,139.64,139.58,0.03]
["bitfinex","SOLUSD",1741392192701,50.82972221,139.63,139.58,0.03]
["bitfinex","SOLUSD",1741392193021,25.0643,139.64,139.58,0.03]
["bitfinex","SOLUSD",1741392193022,50.82972221,139.61,139.58,0.03]
["bitfinex","SOLUSD",1741392193314,75.89402221,139.64,139.58,0.03]
["bitfinex","SOLUSD",1741392193500,50.82972221,139.63,139.58,0.03]
["bitfinex","SOLUSD",1741392193691,133.12972221,139.62,139.58,0.03]
["bitfinex","SOLUSD",1741392194210,89.4623,139.62,139.58,50.85972221]
["bitfinex","SOLUSD",1741392194390,158.19772221,139.62,139.58,0.03]
["bitfinex","SOLUSD",1741392194711,89.4623,139.62,139.58,0.03]
["bitfinex","SOLUSD",1741392194919,82.3,139.62,139.58,50.85972221]
["bitfinex","SOLUSD",1741392195099,7.1602,139.66,139.6,50.82972221]
["bitfinex","SOLUSD",1741392195297,89.4597,139.67,139.62,50.82972221]
["bitfinex","SOLUSD",1741392195896,89.4597,139.67,139.61,50.82972221]
["bitfinex","SOLUSD",1741392196312,50.82972221,139.66,139.59,50.82972221]
["bitfinex","SOLUSD",1741392196609,50.82972221,139.66,139.58,50.85972221]
["bitfinex","SOLUSD",1741392196913,50.82972221,139.66,139.59,50.82972221]
["bitfinex","SOLUSD",1741392197116,50.82972221,139.65,139.58,50.85972221]
["bitfinex","SOLUSD",1741392197414,107.359,139.67,139.6,50.82972221]
["bitfinex","SOLUSD",1741392197712,89.4597,139.67,139.61,50.82972221]
["bitfinex","SOLUSD",1741392198603,89.4597,139.67,139.62,50.82972221]
["bitfinex","SOLUSD",1741392199112,57.98852221,139.69,139.63,50.82972221]
["bitfinex","SOLUSD",1741392199413,0.033,139.71,139.68,50.82972221]
["bitfinex","SOLUSD",1741392199712,0.033,139.71,139.7,50.82972221]
["bitfinex","SOLUSD",1741392200294,0.033,139.71,139.7,57.98782221]
["bitfinex","SOLUSD",1741392200605,0.033,139.71,139.7,50.82972221]
["bitfinex","SOLUSD",1741392200805,0.033,139.71,139.7,57.98782221]
["bitfinex","SOLUSD",1741392202015,0.033,139.71,139.7,50.82972221]
["bitfinex","SOLUSD",1741392203391,0.033,139.71,139.7,57.98782221]
["bitfinex","SOLUSD",1741392203602,0.033,139.71,139.7,50.82972221]
["bitfinex","SOLUSD",1741392204113,0.033,139.71,139.69,50.82972221]
["bitfinex","SOLUSD",1741392204620,0.033,139.71,139.7,50.82972221]
["bitfinex","SOLUSD",1741392204799,0.033,139.71,139.69,50.82972221]
["bitfinex","SOLUSD",1741392205115,0.033,139.71,139.66,50.82972221]
["bitfinex","SOLUSD",1741392205720,50.86272221,139.71,139.64,50.82972221]
["bitfinex","SOLUSD",1741392205895,50.82972221,139.7,139.63,50.82972221]
["bitfinex","SOLUSD",1741392206293,50.82972221,139.69,139.62,50.82972221]
["bitfinex","SOLUSD",1741392206506,0.033,139.71,139.61,50.82972221]
["bitfinex","SOLUSD",1741392206507,50.82972221,139.68,139.61,50.82972221]
["bitfinex","SOLUSD",1741392206716,50.82972221,139.69,139.63,50.82972221]
["bitfinex","SOLUSD",1741392207035,0.033,139.71,139.65,50.82972221]
["bitfinex","SOLUSD",1741392207318,0.033,139.71,139.6,7.1931]
["bitfinex","SOLUSD",1741392207319,0.033,139.71,139.68,50.82972221]
["bitfinex","SOLUSD",1741392207510,0.033,139.71,139.7,50.82972221]
["bitfinex","SOLUSD",1741392208321,0.033,139.71,139.7,101.65944442]
["bitfinex","SOLUSD",1741392208532,0.0001,139.74,139.7,236.25944442]
["bitfinex","SOLUSD",1741392208719,0.0001,139.74,139.73,50.82972221]
["bitfinex","SOLUSD",1741392209617,0.0001,139.74,139.73,57.98632221]
["bitfinex","SOLUSD",1741392210402,0.0001,139.74,139.73,192.58632221]
["bitfinex","SOLUSD",1741392210597,0.03,139.79,139.74,2.0]
["bitfinex","SOLUSD",1741392210821,0.033,139.8,139.78,101.65944442]
["bitfinex","SOLUSD",1741392211001,0.033,139.8,139.79,101.65944442]
["bitfinex","SOLUSD",1741392211711,0.033,139.8,139.79,108.81294442]
["bitfinex","SOLUSD",1741392212303,0.033,139.8,139.79,109.88531848]
["bitfinex","SOLUSD",1741392212603,0.0001,139.81,139.79,244.48531848]
["bitfinex","SOLUSD",1741392212797,0.0001,139.81,139.8,50.82972221]
["bitfinex","SOLUSD",1741392214224,0.0001,139.81,139.76,50.82972221]
["bitfinex","SOLUSD",1741392214726,0.0001,139.81,139.72,185.42972221]
["bitfinex","SOLUSD",1741392214727,0.0001,139.81,139.8,50.82972221]
["bitfinex","SOLUSD",1741392215127,0.0001,139.81,139.78,50.82972221]
["bitfinex","SOLUSD",1741392215631,0.0001,139.81,139.8,50.82972221]
["bitfinex","SOLUSD",1741392215997,0.0001,139.81,139.8,192.58272221]
["bitfinex","SOLUSD",1741392216305,0.03,139.82,139.8,192.58272221]
["bitfinex","SOLUSD",1741392216616,0.0001,139.82,139.81,51.90189372]
["bitfinex","SOLUSD",1741392216794,0.0001,139.82,139.81,186.50189372]
["bitfinex","SOLUSD",1741392216998,0.0001,139.82,139.81,185.42972221]
["bitfinex","SOLUSD",1741392217706,0.033,139.85,139.84,101.65944442]
["bitfinex","SOLUSD",1741392218339,0.0001,139.85,139.84,236.25944442]
["bitfinex","SOLUSD",1741392219039,0.0001,139.85,139.84,101.65944442]
["bitfinex","SOLUSD",1741392219204,0.0001,139.85,139.84,237.33131169]
["bitfinex","SOLUSD",1741392219404,0.0001,139.85,139.84,236.25944442]
["bitfinex","SOLUSD",1741392219828,0.0001,139.85,139.84,243.41044442]
["bitfinex","SOLUSD",1741392220637,0.0001,139.88,139.86,101.65944442]
["bitfinex","SOLUSD",1741392220816,0.0001,139.88,139.87,50.82972221]
["bitfinex","SOLUSD",1741392221761,0.0001,139.88,139.87,57.97912221]
["bitfinex","SOLUSD",1741392223972,0.0001,139.88,139.87,50.82972221]
["bitfinex","SOLUSD",1741392225270,0.0001,139.88,139.85,50.82972221]
["bitfinex","SOLUSD",1741392225552,0.0001,139.88,139.84,50.82972221]
["bitfinex","SOLUSD",1741392225936,50.82982221,139.88,139.74,141.0491]
["bitfinex","SOLUSD",1741392226155,0.0001,139.88,139.84,50.82972221]
["bitfinex","SOLUSD",1741392226362,0.0001,139.88,139.86,50.82972221]
["bitfinex","SOLUSD",1741392226647,0.0001,139.88,139.87,50.82972221]
["bitfinex","SOLUSD",1741392228355,0.0001,139.88,139.86,50.82972221]
["bitfinex","SOLUSD",1741392228657,0.0001,139.88,139.85,50.82972221]
["bitfinex","SOLUSD",1741392228843,0.0001,139.88,139.84,50.82972221]
["bitfinex","SOLUSD",1741392229155,0.0001,139.88,139.85,50.82972221]
["bitfinex","SOLUSD",1741392229329,0.0001,139.88,139.82,7.152]
["bitfinex","SOLUSD",1741392229330,0.0001,139.88,139.87,50.82972221]
["bitfinex","SOLUSD",1741392229526,0.0001,139.88,139.85,50.82972221]
["bitfinex","SOLUSD",1741392229730,0.0001,139.88,139.83,50.82972221]
["bitfinex","SOLUSD",1741392229946,0.0001,139.88,139.81,50.82972221]
["bitfinex","SOLUSD",1741392229947,50.82972221,139.87,139.81,50.82972221]
["bitfinex","SOLUSD",1741392230153,50.82972221,139.87,139.8,50.82972221]
["bitfinex","SOLUSD",1741392230355,50.82972221,139.86,139.79,50.82972221]
["bitfinex","SOLUSD",1741392230552,50.82972221,139.85,139.78,50.82972221]
["bitfinex","SOLUSD",1741392230753,50.82972221,139.85,139.79,50.82972221]
["bitfinex","SOLUSD",1741392230949,50.82972221,139.83,139.77,50.82972221]
["bitfinex","SOLUSD",1741392231151,50.82972221,139.83,139.76,50.82972221]
["bitfinex","SOLUSD",1741392231652,50.82972221,139.8,139.74,50.82972221]
["bitfinex","SOLUSD",1741392232045,7.152,139.82,139.76,50.82972221]
["bitfinex","SOLUSD",1741392232252,7.152,139.82,139.77,50.82972221]
["bitfinex","SOLUSD",1741392232446,7.152,139.82,139.78,50.82972221]
["bitfinex","SOLUSD",1741392232631,7.152,139.82,139.77,50.82972221]
["bitfinex","SOLUSD",1741392232834,7.152,139.82,139.76,50.82972221]
["bitfinex","SOLUSD",1741392233159,75.86182221,139.82,139.75,50.82972221]
["bitfinex","SOLUSD",1741392233476,50.82972221,139.8,139.72,0.033]
["bitfinex","SOLUSD",1741392233832,50.82972221,139.8,139.74,50.82972221]
["bitfinex","SOLUSD",1741392234030,25.0321,139.82,139.74,50.82972221]
["bitfinex","SOLUSD",1741392234031,7.1535,139.79,139.74,50.82972221]
["bitfinex","SOLUSD",1741392234235,7.1531,139.8,139.75,50.82972221]
["bitfinex","SOLUSD",1741392234458,82.3,139.83,139.77,50.82972221]
["bitfinex","SOLUSD",1741392234766,7.1505,139.85,139.79,50.82972221]
["bitfinex","SOLUSD",1741392234937,57.98022221,139.85,139.79,50.82972221]
["bitfinex","SOLUSD",1741392235260,57.98022221,139.85,139.78,50.82972221]
["bitfinex","SOLUSD",1741392235463,50.82972221,139.84,139.77,50.82972221]
["bitfinex","SOLUSD",1741392235841,50.82972221,139.83,139.77,50.82972221]
["bitfinex","SOLUSD",1741392236056,57.98272221,139.8,139.74,50.82972221]
["bitfinex","SOLUSD",1741392236254,50.82972221,139.79,139.73,50.82972221]
["bitfinex","SOLUSD",1741392236448,50.82972221,139.78,139.72,0.033]
["bitfinex","SOLUSD",1741392237149,57.13822221,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741392237352,50.82972221,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741392237542,57.13822221,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741392238072,6.3085,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741392238273,6.3085,139.76,139.73,50.82972221]
["bitfinex","SOLUSD",1741392238440,57.13822221,139.8,139.74,50.82972221]
["bitfinex","SOLUSD",1741392238760,13.4617,139.8,139.75,50.82972221]
["bitfinex","SOLUSD",1741392238943,13.4617,139.8,139.74,50.82972221]
["bitfinex","SOLUSD",1741392239948,82.17402221,139.8,139.73,50.82972221]
["bitfinex","SOLUSD",1741392240253,50.82972221,139.78,139.72,0.033]
["bitfinex","SOLUSD",1741392240450,50.82972221,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741392240650,133.12972221,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741392240968,82.3,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741392241486,50.82972221,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741392241843,190.28632221,139.73,139.64,50.82972221]
["bitfinex","SOLUSD",1741392242038,50.82972221,139.69,139.62,50.85972221]
["bitfinex","SOLUSD",1741392242268,50.82972221,139.67,139.62,0.03]
["bitfinex","SOLUSD",1741392242765,133.12972221,139.68,139.62,50.85972221]
["bitfinex","SOLUSD",1741392243067,50.82972221,139.66,139.62,0.03]
["bitfinex","SOLUSD",1741392243443,50.82972221,139.65,139.62,0.03]
["bitfinex","SOLUSD",1741392243645,50.82972221,139.67,139.62,0.03]
["bitfinex","SOLUSD",1741392243863,50.82972221,139.65,139.62,0.03]
["bitfinex","SOLUSD",1741392244048,50.82972221,139.64,139.62,0.03]
["bitfinex","SOLUSD",1741392244246,50.82972221,139.65,139.62,0.03]
["bitfinex","SOLUSD",1741392244963,50.82972221,139.63,139.62,0.03]
["bitfinex","SOLUSD",1741392245539,25.0608,139.66,139.62,0.03]
["bitfinex","SOLUSD",1741392245540,57.98992221,139.66,139.62,0.03]
["bitfinex","SOLUSD",1741392245743,50.82972221,139.65,139.62,0.03]
["bitfinex","SOLUSD",1741392246055,50.82972221,139.64,139.62,0.03]
["bitfinex","SOLUSD",1741392246253,133.12972221,139.63,139.62,0.03]
["bitfinex","SOLUSD",1741392246645,82.3,139.63,139.62,0.03]
["bitfinex","SOLUSD",1741392246858,133.12972221,139.63,139.62,0.03]
["bitfinex","SOLUSD",1741392247055,82.3,139.67,139.62,0.03]
["bitfinex","SOLUSD",1741392247371,82.3,139.67,139.62,50.85972221]
["bitfinex","SOLUSD",1741392247549,82.3,139.67,139.63,50.82972221]
["bitfinex","SOLUSD",1741392247753,82.3,139.67,139.65,50.82972221]
["bitfinex","SOLUSD",1741392247954,89.4597,139.67,139.62,50.85972221]
["bitfinex","SOLUSD",1741392248160,89.4597,139.67,139.62,0.03]
["bitfinex","SOLUSD",1741392248669,50.82972221,139.66,139.62,0.03]
["bitfinex","SOLUSD",1741392248876,82.3,139.67,139.62,58.02172221]
["bitfinex","SOLUSD",1741392249053,82.3,139.67,139.65,50.82972221]
["bitfinex","SOLUSD",1741392249371,6.4295,139.71,139.66,50.82972221]
["bitfinex","SOLUSD",1741392249372,95.8872,139.71,139.66,50.82972221]
["bitfinex","SOLUSD",1741392249868,82.3,139.74,139.69,50.82972221]
["bitfinex","SOLUSD",1741392250169,6.0055,139.76,139.71,50.82972221]
["bitfinex","SOLUSD",1741392250368,82.3,139.78,139.74,50.82972221]
["bitfinex","SOLUSD",1741392250868,89.4541,139.78,139.73,50.82972221]
["bitfinex","SOLUSD",1741392251059,133.12972221,139.77,139.7,50.82972221]
["bitfinex","SOLUSD",1741392251264,50.82972221,139.75,139.66,7.1602]
["bitfinex","SOLUSD",1741392251465,50.82972221,139.75,139.69,50.82972221]
["bitfinex","SOLUSD",1741392252173,57.98582221,139.75,139.69,50.82972221]
["bitfinex","SOLUSD",1741392252357,7.1561,139.75,139.7,50.82972221]
["bitfinex","SOLUSD",1741392252551,133.12972221,139.74,139.62,1.6008]
["bitfinex","SOLUSD",1741392252753,133.12972221,139.74,139.67,50.82972221]
["bitfinex","SOLUSD",1741392252982,50.82972221,139.73,139.67,50.82972221]
["bitfinex","SOLUSD",1741392253571,50.82972221,139.73,139.66,50.82972221]
["bitfinex","SOLUSD",1741392253772,50.82972221,139.71,139.65,50.82972221]
["bitfinex","SOLUSD",1741392253979,7.1581,139.7,139.64,50.82972221]
["bitfinex","SOLUSD",1741392254158,7.1581,139.7,139.65,50.82972221]
["bitfinex","SOLUSD",1741392254676,7.1581,139.7,139.62,7.1918]
["bitfinex","SOLUSD",1741392254677,89.4576,139.72,139.67,50.82972221]
["bitfinex","SOLUSD",1741392255051,82.3,139.72,139.7,50.82972221]
["bitfinex","SOLUSD",1741392255256,89.4542,139.78,139.71,50.82972221]
["bitfinex","SOLUSD",1741392255484,82.3,139.78,139.74,50.82972221]
["bitfinex","SOLUSD",1741392255852,6.0055,139.8,139.75,50.82972221]
["bitfinex","SOLUSD",1741392256052,133.12972221,139.84,139.77,50.82972221]
["bitfinex","SOLUSD",1741392256357,89.4515,139.83,139.79,50.82972221]
["bitfinex","SOLUSD",1741392256560,89.4515,139.83,139.77,50.82972221]
["bitfinex","SOLUSD",1741392256871,89.4515,139.83,139.76,50.82972221]
["bitfinex","SOLUSD",1741392256872,0.03,139.78,139.76,50.82972221]
["bitfinex","SOLUSD",1741392257360,0.03,139.78,139.77,50.82972221]
["bitfinex","SOLUSD",1741392257755,7.1492,139.88,139.77,101.65944442]
["bitfinex","SOLUSD",1741392257960,0.0001,139.88,139.87,50.82972221]
["bitfinex","SOLUSD",1741392258358,0.0001,139.88,139.85,50.82972221]
["bitfinex","SOLUSD",1741392258562,0.0001,139.88,139.83,50.82972221]
["bitfinex","SOLUSD",1741392258962,0.0001,139.88,139.85,50.82972221]
["bitfinex","SOLUSD",1741392259382,50.82982221,139.88,139.81,50.82972221]
["bitfinex","SOLUSD",1741392259582,50.82972221,139.85,139.79,50.82972221]
["bitfinex","SOLUSD",1741392259762,50.82972221,139.85,139.78,50.82972221]
["bitfinex","SOLUSD",1741392259961,82.3,139.87,139.79,50.82972221]
["bitfinex","SOLUSD",1741392260174,75.85472221,139.86,139.79,50.82972221]
["bitfinex","SOLUSD",1741392260485,7.15,139.86,139.8,50.82972221]
["bitfinex","SOLUSD",1741392261479,0.0001,139.88,139.79,50.82972221]
["bitfinex","SOLUSD",1741392261686,25.0216,139.88,139.82,50.82972221]
["bitfinex","SOLUSD",1741392261982,57.97892221,139.88,139.81,50.82972221]
["bitfinex","SOLUSD",1741392262176,7.1492,139.88,139.82,50.82972221]
["bitfinex","SOLUSD",1741392262379,7.1492,139.88,139.79,50.82972221]
["bitfinex","SOLUSD",1741392262380,0.0001,139.88,139.84,50.82972221]
["bitfinex","SOLUSD",1741392262971,0.0001,139.88,139.83,50.82972221]
["bitfinex","SOLUSD",1741392263670,0.0001,139.88,139.84,50.82972221]
["bitfinex","SOLUSD",1741392263866,7.1491,139.88,139.84,50.82972221]
["bitfinex","SOLUSD",1741392264080,0.0001,139.88,139.84,50.82972221]
["bitfinex","SOLUSD",1741392264483,0.0001,139.88,139.79,50.82972221]
["bitfinex","SOLUSD",1741392264484,0.0001,139.88,139.85,50.82972221]
["bitfinex","SOLUSD",1741392264667,0.0001,139.88,139.86,50.82972221]
["bitfinex","SOLUSD",1741392265081,0.0001,139.88,139.85,50.82972221]
["bitfinex","SOLUSD",1741392265498,0.0001,139.88,139.86,50.82972221]
["bitfinex","SOLUSD",1741392266689,0.0001,139.88,139.87,50.82972221]
["bitfinex","SOLUSD",1741392267090,0.03,139.92,139.91,50.82972221]
["bitfinex","SOLUSD",1741392267471,0.03,139.92,139.86,75.85452221]
["bitfinex","SOLUSD",1741392267670,0.03,139.92,139.89,50.82972221]
["bitfinex","SOLUSD",1741392268568,0.03,139.92,139.91,50.82972221]
["bitfinex","SOLUSD",1741392269773,0.03,139.92,139.9,50.82972221]
["bitfinex","SOLUSD",1741392269978,0.03,139.92,139.89,50.82972221]
["bitfinex","SOLUSD",1741392270172,0.03,139.92,139.88,50.82972221]
["bitfinex","SOLUSD",1741392270893,0.03,139.92,139.86,50.82972221]
["bitfinex","SOLUSD",1741392271071,50.85972221,139.92,139.85,50.82972221]
["bitfinex","SOLUSD",1741392271474,50.85972221,139.92,139.86,50.82972221]
["bitfinex","SOLUSD",1741392272593,50.85972221,139.92,139.85,50.82972221]
["bitfinex","SOLUSD",1741392272594,158.14572221,139.91,139.85,50.82972221]
["bitfinex","SOLUSD",1741392272782,50.82972221,139.88,139.82,50.82972221]
["bitfinex","SOLUSD",1741392273011,50.82972221,139.88,139.81,50.82972221]
["bitfinex","SOLUSD",1741392273288,6.6907,139.92,139.87,50.82972221]
["bitfinex","SOLUSD",1741392273289,0.03,139.92,139.87,50.82972221]
["bitfinex","SOLUSD",1741392273491,0.03,139.92,139.8,1.07225195]
["bitfinex","SOLUSD",1741392273691,50.82972221,139.91,139.85,50.82972221]
["bitfinex","SOLUSD",1741392273893,50.82972221,139.9,139.84,50.82972221]
["bitfinex","SOLUSD",1741392274399,7.1771,139.92,139.87,50.82972221]
["bitfinex","SOLUSD",1741392274776,7.1771,139.92,139.86,50.82972221]
["bitfinex","SOLUSD",1741392275103,75.87412221,139.92,139.86,50.82972221]
["bitfinex","SOLUSD",1741392275469,50.82972221,139.9,139.84,50.82972221]
["bitfinex","SOLUSD",1741392275677,50.82972221,139.88,139.78,7.154]
["bitfinex","SOLUSD",1741392275877,50.82972221,139.86,139.8,50.82972221]
["bitfinex","SOLUSD",1741392276188,50.82972221,139.84,139.77,50.82972221]
["bitfinex","SOLUSD",1741392276497,50.82972221,139.82,139.76,50.82972221]
["bitfinex","SOLUSD",1741392276695,25.0339,139.81,139.76,50.82972221]
["bitfinex","SOLUSD",1741392276884,82.3,139.85,139.8,50.82972221]
["bitfinex","SOLUSD",1741392277087,82.3,139.89,139.83,50.82972221]
["bitfinex","SOLUSD",1741392277288,82.3,139.89,139.79,50.82972221]
["bitfinex","SOLUSD",1741392277289,7.1489,139.88,139.84,50.82972221]
["bitfinex","SOLUSD",1741392277509,7.1489,139.88,139.83,50.82972221]
["bitfinex","SOLUSD",1741392278020,50.82972221,139.87,139.81,50.82972221]
["bitfinex","SOLUSD",1741392278382,50.82972221,139.84,139.78,50.82972221]
["bitfinex","SOLUSD",1741392278579,50.82972221,139.84,139.73,134.6]
["bitfinex","SOLUSD",1741392278580,50.82972221,139.84,139.77,50.82972221]
["bitfinex","SOLUSD",1741392278803,82.3,139.85,139.8,50.82972221]
["bitfinex","SOLUSD",1741392279007,82.3,139.85,139.81,50.82972221]
["bitfinex","SOLUSD",1741392279209,82.3,139.85,139.82,50.82972221]
["bitfinex","SOLUSD",1741392280071,82.3,139.85,139.81,50.82972221]
["bitfinex","SOLUSD",1741392280276,82.3,139.85,139.81,50.86272221]
["bitfinex","SOLUSD",1741392280500,89.4505,139.85,139.81,50.86272221]
["bitfinex","SOLUSD",1741392280882,89.4505,139.85,139.81,0.033]
["bitfinex","SOLUSD",1741392281077,140.28022221,139.85,139.81,0.033]
["bitfinex","SOLUSD",1741392281686,89.4505,139.85,139.81,0.033]
["bitfinex","SOLUSD",1741392282092,82.3,139.85,139.81,0.033]
["bitfinex","SOLUSD",1741392282295,82.3,139.85,139.81,58.01522221]
["bitfinex","SOLUSD",1741392282502,89.4507,139.85,139.81,0.033]
["bitfinex","SOLUSD",1741392283412,50.82972221,139.84,139.81,0.033]
["bitfinex","SOLUSD",1741392283591,50.82972221,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741392284413,75.86182221,139.82,139.72,50.86272221]
["bitfinex","SOLUSD",1741392284620,50.82972221,139.79,139.72,50.86272221]
["bitfinex","SOLUSD",1741392284822,50.82972221,139.79,139.73,50.82972221]
["bitfinex","SOLUSD",1741392285014,50.82972221,139.8,139.73,50.82972221]
["bitfinex","SOLUSD",1741392285794,82.3,139.81,139.75,50.82972221]
["bitfinex","SOLUSD",1741392285998,82.3,139.81,139.76,50.82972221]
["bitfinex","SOLUSD",1741392286419,82.3,139.81,139.75,50.82972221]
["bitfinex","SOLUSD",1741392286619,89.4527,139.81,139.76,50.82972221]
["bitfinex","SOLUSD",1741392287414,140.28242221,139.81,139.74,50.82972221]
["bitfinex","SOLUSD",1741392287910,82.3,139.81,139.76,50.82972221]
["bitfinex","SOLUSD",1741392288222,82.3,139.81,139.77,50.82972221]
["bitfinex","SOLUSD",1741392288391,82.3,139.81,139.78,50.82972221]
["bitfinex","SOLUSD",1741392288706,6.652,139.83,139.78,57.98362221]
["bitfinex","SOLUSD",1741392289814,13.8035,139.83,139.78,57.98362221]
["bitfinex","SOLUSD",1741392290407,50.82972221,139.82,139.73,25.0481]
["bitfinex","SOLUSD",1741392290594,82.3,139.84,139.8,50.82972221]
["bitfinex","SOLUSD",1741392291205,82.3,139.84,139.81,50.82972221]
["bitfinex","SOLUSD",1741392291801,89.4512,139.84,139.78,50.82972221]
["bitfinex","SOLUSD",1741392292007,140.28092221,139.84,139.78,50.82972221]
["bitfinex","SOLUSD",1741392292404,140.31092221,139.84,139.78,50.82972221]
["bitfinex","SOLUSD",1741392292907,140.31092221,139.84,139.78,57.98372221]
["bitfinex","SOLUSD",1741392293115,140.31092221,139.84,139.78,50.82972221]
["bitfinex","SOLUSD",1741392294114,140.31092221,139.84,139.78,57.98372221]
["bitfinex","SOLUSD",1741392294815,140.31092221,139.84,139.78,50.82972221]
["bitfinex","SOLUSD",1741392294993,82.33,139.84,139.79,50.82972221]
["bitfinex","SOLUSD",1741392295316,89.4812,139.84,139.8,50.82972221]
["bitfinex","SOLUSD",1741392296614,89.4812,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1741392296785,89.4812,139.84,139.79,57.98302221]
["bitfinex","SOLUSD",1741392297510,0.03,139.84,139.79,57.98302221]
["bitfinex","SOLUSD",1741392297815,0.03,139.84,139.83,50.82972221]
["bitfinex","SOLUSD",1741392298415,0.03,139.84,139.82,50.82972221]
["bitfinex","SOLUSD",1741392300100,0.03,139.84,139.81,50.82972221]
["bitfinex","SOLUSD",1741392300301,0.03,139.84,139.78,50.82972221]
["bitfinex","SOLUSD",1741392300497,0.03,139.84,139.81,50.82972221]
["bitfinex","SOLUSD",1741392300797,0.03,139.84,139.8,50.82972221]
["bitfinex","SOLUSD",1741392301005,0.03,139.84,139.83,50.82972221]
["bitfinex","SOLUSD",1741392302017,0.03,139.84,139.75,7.1556]
["bitfinex","SOLUSD",1741392302219,50.85972221,139.84,139.75,7.1556]
["bitfinex","SOLUSD",1741392302514,50.85972221,139.84,139.77,50.82972221]
["bitfinex","SOLUSD",1741392302712,50.82972221,139.8,139.72,0.033]
["bitfinex","SOLUSD",1741392302916,50.82972221,139.78,139.72,50.86272221]
["bitfinex","SOLUSD",1741392303113,82.3,139.79,139.72,0.033]
["bitfinex","SOLUSD",1741392303314,33.66220167,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741392303519,33.66220167,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741392303698,33.66220167,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741392303902,7.1566,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741392304102,40.81830167,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741392304519,82.3,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741392304718,115.96220167,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741392304897,33.66220167,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741392305097,40.17580167,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741392305420,57.04810222,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741392305793,82.3,139.79,139.72,57.72430222]
["bitfinex","SOLUSD",1741392306116,6.5136,139.8,139.76,50.53450222]
["bitfinex","SOLUSD",1741392306322,82.3,139.82,139.76,50.53450222]
["bitfinex","SOLUSD",1741392306498,82.3,139.82,139.78,50.53450222]
["bitfinex","SOLUSD",1741392306819,0.03,139.84,139.81,50.53450222]
["bitfinex","SOLUSD",1741392307127,0.03,139.84,139.79,50.53450222]
["bitfinex","SOLUSD",1741392307329,50.56450222,139.84,139.78,50.53450222]
["bitfinex","SOLUSD",1741392307492,57.71550222,139.84,139.78,50.53450222]
["bitfinex","SOLUSD",1741392307914,50.53450222,139.83,139.76,50.53450222]
["bitfinex","SOLUSD",1741392308119,57.71550222,139.84,139.77,50.53450222]
["bitfinex","SOLUSD",1741392308397,0.03,139.84,139.81,50.53450222]
["bitfinex","SOLUSD",1741392308610,82.33,139.92,139.83,50.53450222]
["bitfinex","SOLUSD",1741392308814,0.03,139.92,139.83,137.67227674]
["bitfinex","SOLUSD",1741392309014,0.03,139.92,139.84,2.0]
["bitfinex","SOLUSD",1741392309205,0.03,139.92,139.86,2.0]
["bitfinex","SOLUSD",1741392309399,0.03,139.92,139.86,135.67182579]
["bitfinex","SOLUSD",1741392309600,0.03,139.92,139.86,134.6]
["bitfinex","SOLUSD",1741392309800,0.03,139.92,139.91,50.53450222]
["bitfinex","SOLUSD",1741392310117,0.03,139.92,139.9,50.53450222]
["bitfinex","SOLUSD",1741392310317,0.03,139.92,139.87,50.53450222]
["bitfinex","SOLUSD",1741392310619,0.03,139.92,139.76,81.5]
["bitfinex","SOLUSD",1741392310620,50.0,139.88,139.76,6.2617]
["bitfinex","SOLUSD",1741392310822,82.3,139.87,139.73,8.6667]
["bitfinex","SOLUSD",1741392311005,50.53450222,139.85,139.78,50.53450222]
["bitfinex","SOLUSD",1741392311204,50.53450222,139.85,139.79,50.53450222]
["bitfinex","SOLUSD",1741392311410,82.3,139.86,139.82,50.53450222]
["bitfinex","SOLUSD",1741392311717,50.53450222,139.84,139.73,1.5101]
["bitfinex","SOLUSD",1741392311915,132.83450222,139.85,139.79,50.53450222]
["bitfinex","SOLUSD",1741392312101,82.3,139.85,139.8,50.53450222]
["bitfinex","SOLUSD",1741392312304,82.3,139.85,139.81,50.53450222]
["bitfinex","SOLUSD",1741392312505,82.3,139.85,139.82,50.53450222]
["bitfinex","SOLUSD",1741392312707,50.0,139.91,139.73,163.1581]
["bitfinex","SOLUSD",1741392312708,89.4482,139.9,139.83,50.53450222]
["bitfinex","SOLUSD",1741392312999,82.3,139.9,139.85,50.53450222]
["bitfinex","SOLUSD",1741392313202,0.03,139.92,139.87,50.53450222]
["bitfinex","SOLUSD",1741392315128,0.03,139.92,139.91,50.53450222]
["bitfinex","SOLUSD",1741392316820,0.03,139.92,139.9,50.53450222]
["bitfinex","SOLUSD",1741392317307,0.03,139.92,139.91,50.53450222]
["bitfinex","SOLUSD",1741392318523,0.03,139.92,139.91,57.68190222]
["bitfinex","SOLUSD",1741392318833,0.03,139.92,139.91,50.53450222]
["bitfinex","SOLUSD",1741392319312,0.03,139.92,139.91,57.68190222]
["bitfinex","SOLUSD",1741392320135,2.0932419,139.95,139.91,242.81640444]
["bitfinex","SOLUSD",1741392320306,2.0932419,139.95,139.94,50.53450222]
["bitfinex","SOLUSD",1741392320936,2.0932419,139.95,139.94,51.60590698]
["bitfinex","SOLUSD",1741392321117,4.19e-05,139.95,139.94,194.81570698]
["bitfinex","SOLUSD",1741392321444,132.83450222,140.1,139.95,3.6334]
["bitfinex","SOLUSD",1741392321731,50.53450222,140.07,140.01,50.53450222]
["bitfinex","SOLUSD",1741392322104,50.0,140.08,139.99,50.53450222]
["bitfinex","SOLUSD",1741392322309,50.53450222,140.03,139.97,50.53450222]
["bitfinex","SOLUSD",1741392322509,50.53450222,140.03,139.96,50.53450222]
["bitfinex","SOLUSD",1741392322722,50.53450222,140.01,139.95,50.53450222]
["bitfinex","SOLUSD",1741392323133,50.56450222,140.02,139.96,50.53450222]
["bitfinex","SOLUSD",1741392323506,0.03,140.02,139.97,50.53450222]
["bitfinex","SOLUSD",1741392325422,50.53450222,140.0,139.94,50.53450222]
["bitfinex","SOLUSD",1741392325619,50.53450222,139.99,139.93,50.53450222]
["bitfinex","SOLUSD",1741392326024,50.53450222,140.0,139.93,50.53450222]
["bitfinex","SOLUSD",1741392326617,50.53450222,140.0,139.93,57.68090222]
["bitfinex","SOLUSD",1741392326816,50.53450222,140.0,139.93,50.53450222]
["bitfinex","SOLUSD",1741392327028,50.53450222,139.99,139.92,50.53450222]
["bitfinex","SOLUSD",1741392327341,50.53450222,140.0,139.93,50.53450222]
["bitfinex","SOLUSD",1741392327512,82.3,140.01,139.95,50.53450222]
["bitfinex","SOLUSD",1741392327711,0.03,140.0,139.95,50.53450222]
["bitfinex","SOLUSD",1741392327944,0.03,140.0,139.94,50.53450222]
["bitfinex","SOLUSD",1741392328134,0.03,140.0,139.98,50.53450222]
["bitfinex","SOLUSD",1741392328452,0.03,140.0,139.96,50.53450222]
["bitfinex","SOLUSD",1741392328652,50.53450222,139.99,139.92,50.53450222]
["bitfinex","SOLUSD",1741392328818,0.03,140.0,139.91,7.1474]
["bitfinex","SOLUSD",1741392329258,50.53450222,139.97,139.91,50.53450222]
["bitfinex","SOLUSD",1741392329619,0.03,140.0,139.95,50.53450222]
["bitfinex","SOLUSD",1741392329918,0.03,140.0,139.96,50.53450222]
["bitfinex","SOLUSD",1741392330420,0.03,140.0,139.95,50.53450222]
["bitfinex","SOLUSD",1741392330930,0.03,140.0,139.9,17.8699]
["bitfinex","SOLUSD",1741392331116,0.03,140.0,139.89,25.0195]
["bitfinex","SOLUSD",1741392331314,0.03,140.0,139.96,50.53450222]
["bitfinex","SOLUSD",1741392332111,0.03,140.0,139.97,50.53450222]
["bitfinex","SOLUSD",1741392332311,0.03,140.0,139.98,50.53450222]
["bitfinex","SOLUSD",1741392332544,0.03,140.0,139.99,50.53450222]
["bitfinex","SOLUSD",1741392332752,0.03,140.0,139.99,57.67780222]
["bitfinex","SOLUSD",1741392333427,0.03,140.02,139.99,108.21230444]
["bitfinex","SOLUSD",1741392333630,0.03,140.02,140.01,50.53450222]
["bitfinex","SOLUSD",1741392333631,0.0001,140.02,140.01,50.53450222]
["bitfinex","SOLUSD",1741392333814,0.03,140.06,140.01,50.53450222]
["bitfinex","SOLUSD",1741392334020,0.03,140.06,140.05,50.53450222]
["bitfinex","SOLUSD",1741392335621,0.03,140.06,140.05,57.67480222]
["bitfinex","SOLUSD",1741392335833,0.03,140.06,140.05,108.20930444]
["bitfinex","SOLUSD",1741392337039,0.03,140.06,140.05,242.80930444]
["bitfinex","SOLUSD",1741392337434,0.03,140.06,140.05,244.80930444]
["bitfinex","SOLUSD",1741392337639,0.03,140.17,140.05,262.66000444]
["bitfinex","SOLUSD",1741392337836,0.03,140.17,140.12,50.53450222]
["bitfinex","SOLUSD",1741392338543,50.56450222,140.17,140.1,50.53450222]
["bitfinex","SOLUSD",1741392338748,50.53450222,140.14,140.07,50.53450222]
["bitfinex","SOLUSD",1741392338925,50.53450222,140.13,140.06,50.53450222]
["bitfinex","SOLUSD",1741392339125,50.53450222,140.14,140.07,50.53450222]
["bitfinex","SOLUSD",1741392339825,50.53450222,140.12,140.03,1.5568]
["bitfinex","SOLUSD",1741392340021,50.53450222,140.12,140.05,50.53450222]
["bitfinex","SOLUSD",1741392340345,50.0,140.09,139.94,7.1459]
["bitfinex","SOLUSD",1741392340531,50.53450222,140.04,139.97,50.53450222]
["bitfinex","SOLUSD",1741392341242,82.3,140.08,140.02,50.53450222]
["bitfinex","SOLUSD",1741392341444,50.53450222,140.09,140.02,50.53450222]
["bitfinex","SOLUSD",1741392341756,50.53450222,140.11,140.05,50.53450222]
["bitfinex","SOLUSD",1741392342053,6.4729,140.12,140.06,50.53450222]
["bitfinex","SOLUSD",1741392342769,132.83450222,140.13,140.07,50.53450222]
["bitfinex","SOLUSD",1741392342930,8.1356,140.17,140.1,50.53450222]
["bitfinex","SOLUSD",1741392342931,65.80430222,140.17,140.1,50.53450222]
["bitfinex","SOLUSD",1741392343244,0.03,140.17,140.11,50.53450222]
["bitfinex","SOLUSD",1741392343431,50.53450222,140.16,140.09,50.53450222]
["bitfinex","SOLUSD",1741392343634,57.69870222,140.17,140.1,50.53450222]
["bitfinex","SOLUSD",1741392343832,57.69870222,140.17,140.07,50.53450222]
["bitfinex","SOLUSD",1741392343833,0.03,140.17,140.12,50.53450222]
["bitfinex","SOLUSD",1741392344032,0.03,140.17,140.07,50.53450222]
["bitfinex","SOLUSD",1741392344033,0.03,140.17,140.13,50.53450222]
["bitfinex","SOLUSD",1741392344753,0.03,140.17,140.12,50.53450222]
["bitfinex","SOLUSD",1741392345151,0.03,140.17,140.14,50.53450222]
["bitfinex","SOLUSD",1741392345731,0.03,140.17,140.13,50.53450222]
["bitfinex","SOLUSD",1741392346356,0.03,140.17,140.11,50.53450222]
["bitfinex","SOLUSD",1741392347050,0.03,140.17,140.07,57.67360222]
["bitfinex","SOLUSD",1741392347051,0.03,140.17,140.12,50.53450222]
["bitfinex","SOLUSD",1741392347460,50.53450222,140.16,140.09,50.53450222]
["bitfinex","SOLUSD",1741392347756,50.53450222,140.15,140.08,50.53450222]
["bitfinex","SOLUSD",1741392347962,50.53450222,140.16,140.09,50.53450222]
["bitfinex","SOLUSD",1741392348540,50.53450222,140.15,140.08,50.53450222]
["bitfinex","SOLUSD",1741392348735,50.53450222,140.16,140.1,50.53450222]
["bitfinex","SOLUSD",1741392349131,7.1352,140.15,140.09,50.53450222]
["bitfinex","SOLUSD",1741392349640,57.66970222,140.15,140.08,50.53450222]
["bitfinex","SOLUSD",1741392350157,50.53450222,140.13,140.06,50.53450222]
["bitfinex","SOLUSD",1741392350342,50.53450222,140.14,140.07,50.53450222]
["bitfinex","SOLUSD",1741392350543,50.53450222,140.13,140.07,50.53450222]
["bitfinex","SOLUSD",1741392350744,50.53450222,140.13,140.06,50.53450222]
["bitfinex","SOLUSD",1741392350943,50.53450222,140.13,140.07,50.53450222]
["bitfinex","SOLUSD",1741392351274,57.67020222,140.14,140.07,50.53450222]
["bitfinex","SOLUSD",1741392351447,7.1357,140.14,140.08,50.53450222]
["bitfinex","SOLUSD",1741392351650,7.1357,140.14,140.09,50.53450222]
["bitfinex","SOLUSD",1741392352268,57.67020222,140.14,140.08,50.53450222]
["bitfinex","SOLUSD",1741392353268,50.53450222,140.12,140.05,50.53450222]
["bitfinex","SOLUSD",1741392353448,50.53450222,140.11,140.01,7.1421]
["bitfinex","SOLUSD",1741392353647,50.53450222,140.09,140.03,50.53450222]
["bitfinex","SOLUSD",1741392353851,82.3,140.13,140.01,50.53450222]
["bitfinex","SOLUSD",1741392354050,50.53450222,140.07,140.01,50.53450222]
["bitfinex","SOLUSD",1741392354350,50.53450222,140.06,140.0,50.53450222]
["bitfinex","SOLUSD",1741392354662,50.53450222,140.07,140.0,50.53450222]
["bitfinex","SOLUSD",1741392354851,50.53450222,140.07,140.01,50.53450222]
["bitfinex","SOLUSD",1741392355048,50.53450222,140.08,140.01,50.53450222]
["bitfinex","SOLUSD",1741392355260,7.1392,140.07,140.01,50.53450222]
["bitfinex","SOLUSD",1741392355452,75.52190222,140.07,140.01,50.53450222]
["bitfinex","SOLUSD",1741392358154,50.53450222,140.08,140.01,50.53450222]
["bitfinex","SOLUSD",1741392358353,57.67340222,140.08,140.01,50.53450222]
["bitfinex","SOLUSD",1741392358762,50.53450222,140.08,140.01,50.53450222]
["bitfinex","SOLUSD",1741392359070,132.83450222,140.11,140.04,50.53450222]
["bitfinex","SOLUSD",1741392359364,50.53450222,140.1,140.04,50.53450222]
["bitfinex","SOLUSD",1741392359563,132.83450222,140.11,140.04,50.53450222]
["bitfinex","SOLUSD",1741392359768,132.83450222,140.11,140.0,50.53450222]
["bitfinex","SOLUSD",1741392359769,82.3,140.11,140.06,50.53450222]
["bitfinex","SOLUSD",1741392360069,82.3,140.15,140.09,50.53450222]
["bitfinex","SOLUSD",1741392360773,132.83450222,140.15,140.09,50.53450222]
["bitfinex","SOLUSD",1741392360958,82.3,140.15,140.09,50.53450222]
["bitfinex","SOLUSD",1741392361159,132.83450222,140.15,140.08,50.53450222]
["bitfinex","SOLUSD",1741392361361,50.53450222,140.14,140.08,50.53450222]
["bitfinex","SOLUSD",1741392361659,132.83450222,140.15,140.08,50.53450222]
["bitfinex","SOLUSD",1741392362156,132.83450222,140.15,140.09,50.53450222]
["bitfinex","SOLUSD",1741392362559,82.3,140.15,140.1,50.53450222]
["bitfinex","SOLUSD",1741392362761,0.03,140.17,140.12,50.53450222]
["bitfinex","SOLUSD",1741392362953,0.03,140.17,140.13,50.53450222]
["bitfinex","SOLUSD",1741392363154,0.03,140.17,140.07,50.53450222]
["bitfinex","SOLUSD",1741392363155,0.03,140.17,140.14,50.53450222]
["bitfinex","SOLUSD",1741392364071,0.03,140.17,140.13,50.53450222]
["bitfinex","SOLUSD",1741392364266,50.53450222,140.16,140.09,50.53450222]
["bitfinex","SOLUSD",1741392364771,50.56450222,140.17,140.1,50.53450222]
["bitfinex","SOLUSD",1741392364976,0.03,140.17,140.13,50.53450222]
["bitfinex","SOLUSD",1741392365348,0.03,140.17,140.07,26.05766992]
["bitfinex","SOLUSD",1741392365576,50.56450222,140.17,140.11,50.53450222]
["bitfinex","SOLUSD",1741392365758,0.03,140.17,140.11,50.53450222]
["bitfinex","SOLUSD",1741392365955,0.03,140.17,140.12,50.53450222]
["bitfinex","SOLUSD",1741392366154,0.03,140.17,140.13,50.53450222]
["bitfinex","SOLUSD",1741392366355,0.03,140.17,140.14,50.53450222]
["bitfinex","SOLUSD",1741392366554,0.03,140.17,140.13,50.53450222]
["bitfinex","SOLUSD",1741392368278,50.53450222,140.15,140.08,50.53450222]
["bitfinex","SOLUSD",1741392368473,50.53450222,140.13,140.07,57.67370222]
["bitfinex","SOLUSD",1741392368782,50.53450222,140.14,140.08,50.53450222]
["bitfinex","SOLUSD",1741392368987,132.83450222,140.16,140.1,50.53450222]
["bitfinex","SOLUSD",1741392369281,132.83450222,140.16,140.09,50.53450222]
["bitfinex","SOLUSD",1741392369888,82.3,140.16,140.1,57.67220222]
["bitfinex","SOLUSD",1741392370086,50.53450222,140.15,140.09,50.53450222]
["bitfinex","SOLUSD",1741392370390,50.53450222,140.14,140.08,57.67320222]
["bitfinex","SOLUSD",1741392370681,0.03,140.17,140.12,50.53450222]
["bitfinex","SOLUSD",1741392370853,0.03,140.17,140.13,50.53450222]
["bitfinex","SOLUSD",1741392371982,0.03,140.17,140.13,57.67060222]
["bitfinex","SOLUSD",1741392372161,0.03,140.17,140.12,50.53450222]
["bitfinex","SOLUSD",1741392372478,0.03,140.17,140.12,57.67100222]
["bitfinex","SOLUSD",1741392372856,0.03,140.17,140.13,50.53450222]
["bitfinex","SOLUSD",1741392373282,0.03,140.17,140.14,50.53450222]
["bitfinex","SOLUSD",1741392374082,0.03,140.17,140.15,7.1352]
["bitfinex","SOLUSD",1741392374263,0.03,140.17,140.12,7.3]
["bitfinex","SOLUSD",1741392374466,0.03,140.17,140.12,14.4366]
["bitfinex","SOLUSD",1741392374681,0.03,140.17,140.12,64.97110222]
["bitfinex","SOLUSD",1741392374980,0.03,140.17,140.16,50.53450222]
["bitfinex","SOLUSD",1741392375282,0.03,140.17,140.16,33.44472394]
["bitfinex","SOLUSD",1741392376269,0.03,140.17,140.16,40.57942394]
["bitfinex","SOLUSD",1741392378291,0.03,140.17,140.16,33.44472394]
["bitfinex","SOLUSD",1741392379006,0.03,140.17,140.14,33.44472394]
["bitfinex","SOLUSD",1741392379309,0.03,140.17,140.12,7.28]
["bitfinex","SOLUSD",1741392379310,0.03,140.17,140.13,33.44472394]
["bitfinex","SOLUSD",1741392379580,0.03,140.17,140.14,33.44472394]
["bitfinex","SOLUSD",1741392379782,0.03,140.17,140.15,33.44472394]
["bitfinex","SOLUSD",1741392379982,0.03,140.17,140.16,33.44472394]
["bitfinex","SOLUSD",1741392380782,0.0001,140.17,140.16,48.57152394]
["bitfinex","SOLUSD",1741392380982,2.0932419,140.23,140.16,235.52244788]
["bitfinex","SOLUSD",1741392381193,2.0932419,140.23,140.22,33.44472394]
["bitfinex","SOLUSD",1741392381396,2.0932419,140.23,140.22,40.78472394]
["bitfinex","SOLUSD",1741392382988,2.0932419,140.23,140.22,47.91632394]
["bitfinex","SOLUSD",1741392383566,2.0932419,140.23,140.22,40.57632394]
["bitfinex","SOLUSD",1741392383871,0.4266419,140.23,140.22,40.57632394]
["bitfinex","SOLUSD",1741392384071,0.03,140.32,140.27,2.0]
["bitfinex","SOLUSD",1741392384276,0.03,140.32,140.31,33.44472394]
["bitfinex","SOLUSD",1741392384481,0.03,140.32,140.31,40.57172394]
["bitfinex","SOLUSD",1741392385373,0.03,140.32,140.31,50.02793354]
["bitfinex","SOLUSD",1741392385571,1.703343,140.32,140.31,50.02793354]
["bitfinex","SOLUSD",1741392385768,1.703343,140.32,140.3,50.02793354]
["bitfinex","SOLUSD",1741392385985,1.703343,140.32,140.29,50.02793354]
["bitfinex","SOLUSD",1741392386164,1.703343,140.32,140.28,50.02793354]
["bitfinex","SOLUSD",1741392386373,1.703343,140.32,140.27,50.02793354]
["bitfinex","SOLUSD",1741392386578,8.829943,140.32,140.27,50.02793354]
["bitfinex","SOLUSD",1741392387188,1.703343,140.32,140.27,50.02793354]
["bitfinex","SOLUSD",1741392387870,1.703343,140.32,140.28,50.02793354]
["bitfinex","SOLUSD",1741392388895,8.830043,140.32,140.27,50.02793354]
["bitfinex","SOLUSD",1741392389195,8.830043,140.32,140.26,50.02793354]
["bitfinex","SOLUSD",1741392389401,50.02793354,140.31,140.25,50.02793354]
["bitfinex","SOLUSD",1741392389602,50.02793354,140.31,140.24,50.02793354]
["bitfinex","SOLUSD",1741392389784,50.02793354,140.3,140.24,50.02793354]
["bitfinex","SOLUSD",1741392390098,50.02793354,140.31,140.24,50.02793354]
["bitfinex","SOLUSD",1741392390499,50.02793354,140.3,140.24,50.02793354]
["bitfinex","SOLUSD",1741392390887,7.128,140.29,140.24,50.02793354]
["bitfinex","SOLUSD",1741392391199,7.128,140.29,140.23,50.02793354]
["bitfinex","SOLUSD",1741392391410,50.02793354,140.28,140.21,50.02793354]
["bitfinex","SOLUSD",1741392391588,50.02793354,140.28,140.14,184.62793354]
["bitfinex","SOLUSD",1741392391589,50.02793354,140.26,140.2,50.02793354]
["bitfinex","SOLUSD",1741392392101,50.02793354,140.28,140.22,50.02793354]
["bitfinex","SOLUSD",1741392392302,56.38483354,140.26,140.2,50.02793354]
["bitfinex","SOLUSD",1741392392506,56.38483354,140.26,140.19,50.02793354]
["bitfinex","SOLUSD",1741392392817,7.1301,140.25,140.19,50.02793354]
["bitfinex","SOLUSD",1741392392965,7.1301,140.25,140.2,50.02793354]
["bitfinex","SOLUSD",1741392393985,74.98333354,140.25,140.18,50.02793354]
["bitfinex","SOLUSD",1741392394187,74.98333354,140.25,140.19,50.02793354]
["bitfinex","SOLUSD",1741392394188,57.15803354,140.25,140.19,50.02793354]
["bitfinex","SOLUSD",1741392394393,57.15803354,140.25,140.18,50.02793354]
["bitfinex","SOLUSD",1741392394695,157.28333354,140.25,140.18,50.02793354]
["bitfinex","SOLUSD",1741392394895,82.3,140.28,140.18,7.1332]
["bitfinex","SOLUSD",1741392395081,89.4286,140.28,140.24,50.02793354]
["bitfinex","SOLUSD",1741392395393,50.02793354,140.26,140.2,50.02793354]
["bitfinex","SOLUSD",1741392395565,50.02793354,140.25,140.19,50.02793354]
["bitfinex","SOLUSD",1741392396164,89.4286,140.28,140.17,50.02793354]
["bitfinex","SOLUSD",1741392396165,50.02793354,140.24,140.17,50.02793354]
["bitfinex","SOLUSD",1741392396375,50.02793354,140.23,140.17,50.02793354]
["bitfinex","SOLUSD",1741392396577,50.02793354,140.18,140.1,7.1377]
["bitfinex","SOLUSD",1741392396778,50.02793354,140.17,140.11,50.02793354]
["bitfinex","SOLUSD",1741392396979,57.16253354,140.17,140.11,50.02793354]
["bitfinex","SOLUSD",1741392397179,50.02793354,140.18,140.12,50.02793354]
["bitfinex","SOLUSD",1741392397381,88.6569,140.2,140.16,50.02793354]
["bitfinex","SOLUSD",1741392397595,50.02793354,140.19,140.13,50.02793354]
["bitfinex","SOLUSD",1741392397799,50.02793354,140.18,140.12,50.02793354]
["bitfinex","SOLUSD",1741392398291,138.68483354,140.2,140.14,50.02793354]
["bitfinex","SOLUSD",1741392398499,88.6569,140.2,140.15,50.02793354]
["bitfinex","SOLUSD",1741392398679,50.02793354,140.19,140.13,50.02793354]
["bitfinex","SOLUSD",1741392398877,50.02793354,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1741392399075,50.02793354,140.18,140.12,50.02793354]
["bitfinex","SOLUSD",1741392399490,57.16173354,140.18,140.11,50.02793354]
["bitfinex","SOLUSD",1741392399691,50.02793354,140.16,140.1,50.02793354]
["bitfinex","SOLUSD",1741392399889,132.32793354,140.17,140.1,50.02793354]
["bitfinex","SOLUSD",1741392400084,50.02793354,140.16,140.08,7.1387]
["bitfinex","SOLUSD",1741392400297,50.02793354,140.16,140.1,50.02793354]
["bitfinex","SOLUSD",1741392400497,132.32793354,140.17,140.11,50.02793354]
["bitfinex","SOLUSD",1741392400699,139.46203354,140.17,140.11,50.02793354]
["bitfinex","SOLUSD",1741392400892,139.46203354,140.17,140.1,50.02793354]
["bitfinex","SOLUSD",1741392401592,50.02793354,140.13,140.07,50.02793354]
["bitfinex","SOLUSD",1741392401890,51.65553354,140.15,140.09,50.02793354]
["bitfinex","SOLUSD",1741392402094,50.02793354,140.19,140.12,50.02793354]
["bitfinex","SOLUSD",1741392402396,50.02793354,140.17,140.11,50.02793354]
["bitfinex","SOLUSD",1741392402597,50.02793354,140.18,140.11,50.02793354]
["bitfinex","SOLUSD",1741392403693,50.02793354,140.18,140.12,50.02793354]
["bitfinex","SOLUSD",1741392404076,7.1341,140.17,140.11,50.02793354]
["bitfinex","SOLUSD",1741392404499,7.1341,140.17,140.11,57.16513354]
["bitfinex","SOLUSD",1741392404671,50.02793354,140.19,140.13,50.02793354]
["bitfinex","SOLUSD",1741392404875,7.9845,140.2,140.15,50.02793354]
["bitfinex","SOLUSD",1741392405078,91.104543,140.23,140.17,50.02793354]
["bitfinex","SOLUSD",1741392405277,50.02793354,140.22,140.16,50.02793354]
["bitfinex","SOLUSD",1741392405592,50.02793354,140.2,140.14,50.02793354]
["bitfinex","SOLUSD",1741392405793,50.02793354,140.21,140.14,50.02793354]
["bitfinex","SOLUSD",1741392406483,50.02793354,140.19,140.11,13.3085]
["bitfinex","SOLUSD",1741392406799,50.02793354,140.17,140.11,50.02793354]
["bitfinex","SOLUSD",1741392407096,7.1326,140.2,140.12,50.02793354]
["bitfinex","SOLUSD",1741392407097,50.02793354,140.18,140.12,50.02793354]
["bitfinex","SOLUSD",1741392407304,33.46306065,140.18,140.12,33.46306065]
["bitfinex","SOLUSD",1741392408600,115.76306065,140.17,140.1,33.46306065]
["bitfinex","SOLUSD",1741392408775,33.46306065,140.14,140.06,0.033]
["bitfinex","SOLUSD",1741392408980,33.46306065,140.14,140.08,33.46306065]
["bitfinex","SOLUSD",1741392409178,33.46306065,140.13,140.07,33.46306065]
["bitfinex","SOLUSD",1741392409397,33.46306065,140.12,140.06,33.49606065]
["bitfinex","SOLUSD",1741392409594,33.46306065,140.12,140.06,0.033]
["bitfinex","SOLUSD",1741392409797,33.46306065,140.13,140.06,40.63576065]
["bitfinex","SOLUSD",1741392410099,33.46306065,140.12,140.06,0.033]
["bitfinex","SOLUSD",1741392410398,33.46306065,140.09,140.06,0.033]
["bitfinex","SOLUSD",1741392410599,7.1387,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741392410896,82.3,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741392411105,82.3,140.11,140.06,33.49606065]
["bitfinex","SOLUSD",1741392411404,89.4373,140.11,140.07,33.46306065]
["bitfinex","SOLUSD",1741392411577,89.4373,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741392411578,89.4373,140.11,140.06,33.49606065]
["bitfinex","SOLUSD",1741392411980,115.76306065,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741392412185,33.46306065,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741392412997,40.60146065,140.09,140.06,0.033]
["bitfinex","SOLUSD",1741392413193,33.46306065,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741392413592,33.46306065,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741392413793,7.1384,140.09,140.06,0.033]
["bitfinex","SOLUSD",1741392413794,33.46306065,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741392414192,40.60146065,140.09,140.06,0.033]
["bitfinex","SOLUSD",1741392414388,33.46306065,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741392414996,33.46306065,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741392415188,33.46306065,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741392416203,40.60216065,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741392417411,33.46306065,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741392417787,115.76306065,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741392418395,122.90226065,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741392421716,132.3,140.06,139.97,7.1773]
["bitfinex","SOLUSD",1741392421894,33.46306065,140.02,139.97,7.1773]
["bitfinex","SOLUSD",1741392422413,82.3,140.05,139.99,33.46306065]
["bitfinex","SOLUSD",1741392422615,6.3452,140.08,140.02,33.46306065]
["bitfinex","SOLUSD",1741392422802,33.46306065,140.06,140.0,33.46306065]
["bitfinex","SOLUSD",1741392423006,7.1397,140.06,139.97,33.49606065]
["bitfinex","SOLUSD",1741392423196,50.0,140.04,139.97,0.033]
["bitfinex","SOLUSD",1741392423518,33.46306065,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741392423815,33.46306065,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741392425192,7.1428,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741392425600,122.90356065,140.05,139.99,33.46306065]
["bitfinex","SOLUSD",1741392425925,0.03,140.07,140.02,33.46306065]
["bitfinex","SOLUSD",1741392426096,7.1693,140.07,140.03,33.46306065]
["bitfinex","SOLUSD",1741392426303,40.63236065,140.07,139.97,0.033]
["bitfinex","SOLUSD",1741392426507,33.46306065,140.05,139.97,0.033]
["bitfinex","SOLUSD",1741392426918,7.1693,140.07,140.01,33.46306065]
["bitfinex","SOLUSD",1741392426919,0.03,140.07,140.01,33.46306065]
["bitfinex","SOLUSD",1741392427111,0.03,140.07,140.03,33.46306065]
["bitfinex","SOLUSD",1741392429124,0.03,140.07,140.04,33.46306065]
["bitfinex","SOLUSD",1741392429806,0.03,140.07,140.06,33.46306065]
["bitfinex","SOLUSD",1741392430316,0.03,140.07,140.05,33.46306065]
["bitfinex","SOLUSD",1741392430625,0.03,140.07,140.06,33.46306065]
["bitfinex","SOLUSD",1741392431009,0.03,140.07,140.06,40.60276065]
["bitfinex","SOLUSD",1741392431415,122.89726065,140.17,140.06,91.9152213]
["bitfinex","SOLUSD",1741392431728,33.46306065,140.12,140.05,40.60316065]
["bitfinex","SOLUSD",1741392432319,33.46306065,140.16,140.09,33.46306065]
["bitfinex","SOLUSD",1741392432499,33.46306065,140.14,140.08,33.46306065]
["bitfinex","SOLUSD",1741392432697,33.46306065,140.11,140.05,33.46306065]
["bitfinex","SOLUSD",1741392433117,7.1377,140.1,140.05,33.46306065]
["bitfinex","SOLUSD",1741392433629,7.1377,140.1,140.04,33.46306065]
["bitfinex","SOLUSD",1741392433821,33.46306065,140.09,140.02,33.46306065]
["bitfinex","SOLUSD",1741392434041,33.46306065,140.08,140.02,33.46306065]
["bitfinex","SOLUSD",1741392434241,33.46306065,140.07,140.01,33.46306065]
["bitfinex","SOLUSD",1741392434726,33.46306065,140.08,140.02,33.46306065]
["bitfinex","SOLUSD",1741392435113,40.60166065,140.09,140.02,40.60456065]
["bitfinex","SOLUSD",1741392435312,33.46306065,140.07,140.01,33.46306065]
["bitfinex","SOLUSD",1741392435607,33.46306065,140.07,139.97,0.033]
["bitfinex","SOLUSD",1741392435608,33.46306065,140.05,139.98,33.46306065]
["bitfinex","SOLUSD",1741392435820,33.46306065,140.04,139.98,33.46306065]
["bitfinex","SOLUSD",1741392436019,33.46306065,140.05,139.98,33.46306065]
["bitfinex","SOLUSD",1741392436611,33.46306065,140.03,139.97,0.033]
["bitfinex","SOLUSD",1741392436927,33.46306065,140.04,139.98,33.46306065]
["bitfinex","SOLUSD",1741392437128,33.46306065,140.05,139.99,33.46306065]
["bitfinex","SOLUSD",1741392437302,122.93226065,140.07,140.01,33.46306065]
["bitfinex","SOLUSD",1741392437504,89.4692,140.07,140.02,33.46306065]
["bitfinex","SOLUSD",1741392437905,122.93226065,140.07,140.01,33.46306065]
["bitfinex","SOLUSD",1741392438333,33.46306065,140.05,139.99,33.46306065]
["bitfinex","SOLUSD",1741392438504,33.46306065,140.05,139.97,7.1773]
["bitfinex","SOLUSD",1741392438505,33.46306065,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741392438811,40.60516065,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741392439013,40.60516065,140.02,139.97,33.49606065]
["bitfinex","SOLUSD",1741392439014,7.1421,140.02,139.97,33.49606065]
["bitfinex","SOLUSD",1741392439217,115.76306065,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741392439421,33.46306065,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741392439940,115.76306065,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741392440134,83.46306065,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1741392441034,96.34066724,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1741392441233,90.60686065,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1741392442021,90.60686065,139.98,139.91,0.033]
["bitfinex","SOLUSD",1741392442022,50.0,139.97,139.91,0.033]
["bitfinex","SOLUSD",1741392442234,33.46306065,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741392442430,33.46306065,139.96,139.91,0.033]
["bitfinex","SOLUSD",1741392443154,33.46306065,139.97,139.91,33.49606065]
["bitfinex","SOLUSD",1741392443434,33.46306065,140.0,139.94,33.46306065]
["bitfinex","SOLUSD",1741392443631,33.46306065,139.99,139.93,33.46306065]
["bitfinex","SOLUSD",1741392443833,33.46306065,140.0,139.94,33.46306065]
["bitfinex","SOLUSD",1741392444033,33.46306065,140.0,139.94,40.60856065]
["bitfinex","SOLUSD",1741392444239,33.46306065,140.01,139.95,33.46306065]
["bitfinex","SOLUSD",1741392444540,82.3,140.0,139.95,33.46306065]
["bitfinex","SOLUSD",1741392444738,33.46306065,139.99,139.92,6.4821]
["bitfinex","SOLUSD",1741392444933,82.3,140.0,139.91,40.64336065]
["bitfinex","SOLUSD",1741392444934,33.46306065,139.97,139.91,40.64336065]
["bitfinex","SOLUSD",1741392445237,82.3,140.0,139.91,40.64336065]
["bitfinex","SOLUSD",1741392445238,33.46306065,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741392445717,33.46306065,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741392445923,33.46306065,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741392446138,33.46306065,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741392446536,33.46306065,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741392448333,82.3,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741392449851,82.3,139.97,139.92,33.46306065]
["bitfinex","SOLUSD",1741392450023,82.3,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1741392450739,115.76306065,140.0,139.93,40.60946065]
["bitfinex","SOLUSD",1741392450934,82.3,140.0,139.95,33.46306065]
["bitfinex","SOLUSD",1741392451140,10.86562981,140.01,139.97,33.46306065]
["bitfinex","SOLUSD",1741392451718,10.86562981,140.01,139.98,33.46306065]
["bitfinex","SOLUSD",1741392452146,82.3,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1741392452944,115.76306065,140.06,140.0,33.46306065]
["bitfinex","SOLUSD",1741392453166,33.46306065,140.04,139.98,33.46306065]
["bitfinex","SOLUSD",1741392453357,33.46306065,140.02,139.95,40.60846065]
["bitfinex","SOLUSD",1741392453734,33.46306065,140.02,139.96,33.46306065]
["bitfinex","SOLUSD",1741392453923,33.46306065,140.03,139.97,33.46306065]
["bitfinex","SOLUSD",1741392454118,40.60276065,140.06,140.0,33.46306065]
["bitfinex","SOLUSD",1741392454327,40.60276065,140.06,139.95,33.46306065]
["bitfinex","SOLUSD",1741392454328,33.46306065,140.01,139.95,33.46306065]
["bitfinex","SOLUSD",1741392454551,33.46306065,139.99,139.93,47.09146065]
["bitfinex","SOLUSD",1741392455225,33.46306065,139.96,139.91,0.033]
["bitfinex","SOLUSD",1741392455444,33.46306065,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741392456125,40.60796065,139.96,139.91,0.033]
["bitfinex","SOLUSD",1741392456529,33.46306065,139.96,139.91,0.033]
["bitfinex","SOLUSD",1741392456942,40.60806065,139.96,139.91,0.033]
["bitfinex","SOLUSD",1741392457446,132.3,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741392457645,132.3,139.95,139.84,24.3914]
["bitfinex","SOLUSD",1741392457646,33.46306065,139.91,139.84,6.5151]
["bitfinex","SOLUSD",1741392457948,33.46306065,139.87,139.84,0.033]
["bitfinex","SOLUSD",1741392458349,40.61286065,139.87,139.84,0.033]
["bitfinex","SOLUSD",1741392458522,33.46306065,139.88,139.84,0.033]
["bitfinex","SOLUSD",1741392458721,7.1481,139.9,139.85,33.46306065]
["bitfinex","SOLUSD",1741392459158,33.46306065,139.89,139.84,0.033]
["bitfinex","SOLUSD",1741392459361,50.413682,139.87,139.84,0.033]
["bitfinex","SOLUSD",1741392460243,50.413682,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741392460562,50.413682,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741392460732,50.413682,139.87,139.84,0.033]
["bitfinex","SOLUSD",1741392460934,82.3,139.88,139.84,0.033]
["bitfinex","SOLUSD",1741392461432,50.413682,139.89,139.84,0.033]
["bitfinex","SOLUSD",1741392461631,50.413682,139.9,139.84,50.446682]
["bitfinex","SOLUSD",1741392461867,50.413682,139.88,139.84,0.033]
["bitfinex","SOLUSD",1741392462231,50.413682,139.9,139.84,50.446682]
["bitfinex","SOLUSD",1741392462932,82.3,139.94,139.85,50.413682]
["bitfinex","SOLUSD",1741392463157,50.413682,139.93,139.87,50.413682]
["bitfinex","SOLUSD",1741392463351,50.413682,139.9,139.84,0.033]
["bitfinex","SOLUSD",1741392463835,50.413682,139.89,139.84,0.033]
["bitfinex","SOLUSD",1741392464035,50.413682,139.93,139.84,0.033]
["bitfinex","SOLUSD",1741392464036,50.413682,139.9,139.84,0.033]
["bitfinex","SOLUSD",1741392465167,50.413682,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741392466547,57.564182,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741392467067,50.413682,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741392467448,50.413682,139.84,139.81,0.033]
["bitfinex","SOLUSD",1741392468046,50.413682,139.86,139.81,0.033]
["bitfinex","SOLUSD",1741392468266,50.413682,139.85,139.81,0.033]
["bitfinex","SOLUSD",1741392469370,57.564282,139.85,139.81,0.033]
["bitfinex","SOLUSD",1741392469881,50.413682,139.83,139.81,0.033]
["bitfinex","SOLUSD",1741392470064,50.413682,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741392470578,57.565682,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741392472477,57.565282,139.83,139.81,0.033]
["bitfinex","SOLUSD",1741392472671,50.413682,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741392472877,50.413682,139.83,139.81,0.033]
["bitfinex","SOLUSD",1741392473046,50.413682,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741392474367,57.565682,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741392479292,40.79683244,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741392479997,7.151,139.84,139.81,0.033]
["bitfinex","SOLUSD",1741392480166,40.79583244,139.84,139.81,0.033]
["bitfinex","SOLUSD",1741392480370,40.82543244,139.85,139.81,0.033]
["bitfinex","SOLUSD",1741392480575,33.67483244,139.85,139.81,0.033]
["bitfinex","SOLUSD",1741392480897,0.03,139.85,139.81,33.67783244]
["bitfinex","SOLUSD",1741392481098,0.03,139.85,139.82,33.64483244]
["bitfinex","SOLUSD",1741392481304,0.03,139.85,139.83,33.64483244]
["bitfinex","SOLUSD",1741392481600,0.03,139.85,139.83,40.79623244]
["bitfinex","SOLUSD",1741392482869,82.3,139.92,139.84,33.64483244]
["bitfinex","SOLUSD",1741392483201,82.3,139.95,139.9,33.64483244]
["bitfinex","SOLUSD",1741392483371,33.64483244,139.94,139.89,6.487]
["bitfinex","SOLUSD",1741392483885,33.64483244,139.94,139.89,13.6353]
["bitfinex","SOLUSD",1741392484082,115.94483244,139.95,139.89,6.487]
["bitfinex","SOLUSD",1741392484287,33.64483244,139.93,139.89,6.487]
["bitfinex","SOLUSD",1741392484488,33.64483244,139.93,139.81,0.033]
["bitfinex","SOLUSD",1741392484489,33.64483244,139.91,139.86,6.4335]
["bitfinex","SOLUSD",1741392485662,40.79233244,139.91,139.86,6.4335]
["bitfinex","SOLUSD",1741392485885,33.64483244,139.92,139.86,6.4335]
["bitfinex","SOLUSD",1741392486188,33.64483244,139.93,139.87,33.64483244]
["bitfinex","SOLUSD",1741392486394,33.64483244,139.9,139.86,6.4335]
["bitfinex","SOLUSD",1741392486767,33.64483244,139.93,139.86,6.4335]
["bitfinex","SOLUSD",1741392486973,33.64483244,139.94,139.86,6.4335]
["bitfinex","SOLUSD",1741392487175,123.09033244,139.95,139.88,33.64483244]
["bitfinex","SOLUSD",1741392487375,33.64483244,139.94,139.88,33.64483244]
["bitfinex","SOLUSD",1741392487675,115.94483244,139.95,139.89,33.64483244]
["bitfinex","SOLUSD",1741392487989,123.09033244,139.95,139.89,33.64483244]
["bitfinex","SOLUSD",1741392488213,33.64483244,139.92,139.86,40.07833244]
["bitfinex","SOLUSD",1741392488386,33.64483244,139.93,139.86,40.07833244]
["bitfinex","SOLUSD",1741392488890,33.64483244,139.93,139.86,6.4335]
["bitfinex","SOLUSD",1741392489079,33.64483244,139.93,139.86,40.07833244]
["bitfinex","SOLUSD",1741392489279,33.64483244,139.93,139.87,33.64483244]
["bitfinex","SOLUSD",1741392489493,40.79143244,139.93,139.87,33.64483244]
["bitfinex","SOLUSD",1741392489688,115.94483244,139.95,139.89,33.64483244]
["bitfinex","SOLUSD",1741392489866,82.3,139.95,139.89,33.64483244]
["bitfinex","SOLUSD",1741392490066,115.94483244,139.95,139.89,33.64483244]
["bitfinex","SOLUSD",1741392490592,89.4454,139.95,139.89,33.64483244]
["bitfinex","SOLUSD",1741392490778,17.8605,139.98,139.86,57.95333244]
["bitfinex","SOLUSD",1741392490779,33.64483244,139.97,139.91,33.64483244]
["bitfinex","SOLUSD",1741392490979,123.08873244,139.98,139.91,33.64483244]
["bitfinex","SOLUSD",1741392491180,89.4438,139.98,139.92,33.64483244]
["bitfinex","SOLUSD",1741392491381,0.03,139.99,139.93,33.64483244]
["bitfinex","SOLUSD",1741392491587,7.1733,139.99,139.93,33.64483244]
["bitfinex","SOLUSD",1741392491782,33.64483244,139.98,139.92,33.64483244]
["bitfinex","SOLUSD",1741392491971,33.64483244,139.98,139.91,35.23053244]
["bitfinex","SOLUSD",1741392492298,33.64483244,139.97,139.91,35.23053244]
["bitfinex","SOLUSD",1741392492512,33.64483244,139.96,139.91,1.5857]
["bitfinex","SOLUSD",1741392492807,33.64483244,139.96,139.9,33.64483244]
["bitfinex","SOLUSD",1741392493695,40.78913244,139.97,139.9,33.64483244]
["bitfinex","SOLUSD",1741392494078,7.1443,139.97,139.91,33.64483244]
["bitfinex","SOLUSD",1741392494575,40.78913244,139.97,139.91,33.64483244]
["bitfinex","SOLUSD",1741392494773,40.78913244,139.97,139.88,33.64483244]
["bitfinex","SOLUSD",1741392494774,33.64483244,139.94,139.88,33.64483244]
["bitfinex","SOLUSD",1741392494986,33.64483244,139.95,139.88,33.64483244]
["bitfinex","SOLUSD",1741392495192,33.64483244,139.95,139.89,33.64483244]
["bitfinex","SOLUSD",1741392495392,40.78913244,139.97,139.9,33.64483244]
["bitfinex","SOLUSD",1741392495707,82.3,139.98,139.93,33.64483244]
["bitfinex","SOLUSD",1741392496078,82.3,139.98,139.87,8.735]
["bitfinex","SOLUSD",1741392496079,33.64483244,139.96,139.87,8.735]
["bitfinex","SOLUSD",1741392496271,33.64483244,139.95,139.88,33.64483244]
["bitfinex","SOLUSD",1741392496475,33.64483244,139.95,139.89,33.64483244]
["bitfinex","SOLUSD",1741392496984,7.1459,139.94,139.89,33.64483244]
["bitfinex","SOLUSD",1741392497675,33.64483244,139.92,139.87,1.5857]
["bitfinex","SOLUSD",1741392497907,33.64483244,139.94,139.88,33.64483244]
["bitfinex","SOLUSD",1741392498079,82.3,139.95,139.89,33.64483244]
["bitfinex","SOLUSD",1741392498282,82.3,139.95,139.9,33.64483244]
["bitfinex","SOLUSD",1741392498283,89.4456,139.95,139.9,33.64483244]
["bitfinex","SOLUSD",1741392498472,89.4456,139.95,139.89,33.64483244]
["bitfinex","SOLUSD",1741392498972,89.4456,139.95,139.89,40.79313244]
["bitfinex","SOLUSD",1741392499490,89.4456,139.95,139.89,33.64483244]
["bitfinex","SOLUSD",1741392499697,89.4456,139.95,139.89,40.79303244]
["bitfinex","SOLUSD",1741392499698,123.09043244,139.95,139.89,40.79303244]
["bitfinex","SOLUSD",1741392500195,89.4456,139.95,139.89,40.79303244]
["bitfinex","SOLUSD",1741392500894,123.09043244,139.95,139.89,33.64483244]
["bitfinex","SOLUSD",1741392501303,40.78863244,139.98,139.91,33.64483244]
["bitfinex","SOLUSD",1741392501599,33.64483244,139.94,139.88,33.64483244]
["bitfinex","SOLUSD",1741392502190,33.64483244,139.95,139.88,33.64483244]
["bitfinex","SOLUSD",1741392502795,33.64483244,139.95,139.89,40.79323244]
["bitfinex","SOLUSD",1741392502996,82.3,139.97,139.91,33.64483244]
["bitfinex","SOLUSD",1741392503304,82.3,139.97,139.93,33.64483244]
["bitfinex","SOLUSD",1741392503688,82.3,139.97,139.92,33.64483244]
["bitfinex","SOLUSD",1741392504083,33.67483244,139.99,139.93,33.64483244]
["bitfinex","SOLUSD",1741392504288,40.81823244,139.99,139.92,33.64483244]
["bitfinex","SOLUSD",1741392504484,0.03,139.99,139.96,33.64483244]
["bitfinex","SOLUSD",1741392504692,0.03,139.99,139.98,33.64483244]
["bitfinex","SOLUSD",1741392504878,0.03,139.99,139.98,40.78863244]
["bitfinex","SOLUSD",1741392505605,0.03,139.99,139.98,33.64483244]
["bitfinex","SOLUSD",1741392505788,0.03,139.99,139.95,17.8632]
["bitfinex","SOLUSD",1741392505789,33.67483244,139.99,139.94,7.8088]
["bitfinex","SOLUSD",1741392505989,33.67483244,139.99,139.94,6.1659]
["bitfinex","SOLUSD",1741392506196,33.64483244,139.96,139.9,39.81073244]
["bitfinex","SOLUSD",1741392506589,132.3,139.98,139.9,6.1659]
["bitfinex","SOLUSD",1741392506795,132.3,139.98,139.89,1.6429]
["bitfinex","SOLUSD",1741392507103,40.79053244,139.95,139.89,35.28773244]
["bitfinex","SOLUSD",1741392507485,40.79053244,139.95,139.89,1.6429]
["bitfinex","SOLUSD",1741392507887,40.79053244,139.95,139.89,35.28773244]
["bitfinex","SOLUSD",1741392508183,40.78983244,139.96,139.89,42.43613244]
["bitfinex","SOLUSD",1741392508618,33.64483244,139.97,139.91,33.64483244]
["bitfinex","SOLUSD",1741392508822,115.97483244,139.98,139.92,33.64483244]
["bitfinex","SOLUSD",1741392508986,82.33,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1741392509319,82.33,139.98,139.93,40.79123244]
["bitfinex","SOLUSD",1741392509687,0.03,139.98,139.94,33.64483244]
["bitfinex","SOLUSD",1741392509893,0.03,139.98,139.95,33.64483244]
["bitfinex","SOLUSD",1741392510408,0.03,139.98,139.96,33.64483244]
["bitfinex","SOLUSD",1741392510892,0.03,139.98,139.97,40.78913244]
["bitfinex","SOLUSD",1741392511206,0.03,139.98,139.97,42.43203244]
["bitfinex","SOLUSD",1741392511405,0.03,139.99,139.98,33.64483244]
["bitfinex","SOLUSD",1741392512915,0.03,139.99,139.98,40.78863244]
["bitfinex","SOLUSD",1741392513497,0.0001,139.99,139.98,74.43346488]
["bitfinex","SOLUSD",1741392513701,0.03,140.07,139.98,92.29306488]
["bitfinex","SOLUSD",1741392513909,0.03,140.07,140.04,33.64483244]
["bitfinex","SOLUSD",1741392514102,0.03,140.07,139.98,25.0034]
["bitfinex","SOLUSD",1741392514304,0.03,140.07,140.05,33.64483244]
["bitfinex","SOLUSD",1741392515117,0.03,140.07,140.06,33.64483244]
["bitfinex","SOLUSD",1741392516486,0.03,140.07,140.04,33.64483244]
["bitfinex","SOLUSD",1741392516711,0.03,140.07,140.03,39.81073244]
["bitfinex","SOLUSD",1741392517214,0.03,140.07,140.02,33.64483244]
["bitfinex","SOLUSD",1741392517412,0.03,140.07,140.03,33.64483244]
["bitfinex","SOLUSD",1741392517807,0.03,140.07,140.06,33.64483244]
["bitfinex","SOLUSD",1741392518396,0.03,140.07,140.05,33.64483244]
["bitfinex","SOLUSD",1741392518598,0.03,140.07,140.06,33.64483244]
["bitfinex","SOLUSD",1741392519809,0.03,140.07,140.03,33.64483244]
["bitfinex","SOLUSD",1741392520013,0.03,140.07,140.02,33.64483244]
["bitfinex","SOLUSD",1741392520206,0.03,140.07,140.03,33.64483244]
["bitfinex","SOLUSD",1741392520519,0.03,140.07,140.06,33.64483244]
["bitfinex","SOLUSD",1741392521319,0.03,140.07,140.05,33.64483244]
["bitfinex","SOLUSD",1741392521910,0.03,140.07,140.06,33.64483244]
["bitfinex","SOLUSD",1741392522502,0.03,140.07,140.05,33.64483244]
["bitfinex","SOLUSD",1741392523238,0.03,140.07,140.03,33.64483244]
["bitfinex","SOLUSD",1741392523525,0.03,140.07,140.04,33.64483244]
["bitfinex","SOLUSD",1741392524393,0.03,140.07,140.05,33.64483244]
["bitfinex","SOLUSD",1741392524594,0.03,140.07,140.06,33.64483244]
["bitfinex","SOLUSD",1741392525403,0.03,140.07,140.04,33.64483244]
["bitfinex","SOLUSD",1741392525596,0.03,140.07,140.03,33.64483244]
["bitfinex","SOLUSD",1741392525996,33.64483244,140.06,140.0,33.64483244]
["bitfinex","SOLUSD",1741392526199,33.64483244,140.03,139.97,33.64483244]
["bitfinex","SOLUSD",1741392526427,33.64483244,140.02,139.96,33.67783244]
["bitfinex","SOLUSD",1741392526598,33.64483244,140.03,139.97,33.64483244]
["bitfinex","SOLUSD",1741392526918,33.64483244,140.04,139.97,33.64483244]
["bitfinex","SOLUSD",1741392527234,82.3,140.05,140.0,33.64483244]
["bitfinex","SOLUSD",1741392527417,82.3,140.05,140.01,33.64483244]
["bitfinex","SOLUSD",1741392527724,0.03,140.07,140.03,33.64483244]
["bitfinex","SOLUSD",1741392528247,7.1694,140.07,140.01,33.64483244]
["bitfinex","SOLUSD",1741392528518,33.64483244,140.04,139.96,7.1777]
["bitfinex","SOLUSD",1741392528723,33.64483244,140.03,139.97,33.64483244]
["bitfinex","SOLUSD",1741392529101,123.11423244,140.07,140.01,33.64483244]
["bitfinex","SOLUSD",1741392529502,89.4694,140.07,140.02,33.64483244]
["bitfinex","SOLUSD",1741392529901,89.4694,140.07,140.01,33.64483244]
["bitfinex","SOLUSD",1741392530305,89.4694,140.07,140.02,33.64483244]
["bitfinex","SOLUSD",1741392530826,89.4694,140.07,140.02,40.78653244]
["bitfinex","SOLUSD",1741392531006,89.4694,140.07,140.02,40.78663244]
["bitfinex","SOLUSD",1741392531206,89.4694,140.07,140.03,33.64483244]
["bitfinex","SOLUSD",1741392531404,0.03,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1741392531629,0.03,140.07,140.05,33.64483244]
["bitfinex","SOLUSD",1741392531901,0.03,140.07,140.03,33.64483244]
["bitfinex","SOLUSD",1741392532207,0.03,140.07,140.04,33.64483244]
["bitfinex","SOLUSD",1741392534211,0.03,140.07,140.05,33.64483244]
["bitfinex","SOLUSD",1741392534412,0.03,140.07,140.06,33.64483244]
["bitfinex","SOLUSD",1741392535424,0.03,140.07,140.05,33.64483244]
["bitfinex","SOLUSD",1741392536027,0.03,140.07,140.06,33.64483244]
["bitfinex","SOLUSD",1741392537011,0.03,140.07,140.03,39.99123244]
["bitfinex","SOLUSD",1741392537210,0.03,140.07,140.02,33.64483244]
["bitfinex","SOLUSD",1741392537623,0.03,140.07,140.01,33.64483244]
["bitfinex","SOLUSD",1741392538030,0.03,140.07,140.02,33.64483244]
["bitfinex","SOLUSD",1741392539035,0.03,140.07,140.01,33.64483244]
["bitfinex","SOLUSD",1741392539330,40.81403244,140.07,140.0,33.64483244]
["bitfinex","SOLUSD",1741392539547,40.81403244,140.07,139.99,0.033]
["bitfinex","SOLUSD",1741392539548,33.64483244,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741392539721,33.64483244,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741392540120,82.3,140.06,139.99,0.033]
["bitfinex","SOLUSD",1741392540121,33.64483244,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741392541025,115.94483244,140.06,139.99,33.67783244]
["bitfinex","SOLUSD",1741392541225,82.3,140.06,139.99,33.67783244]
["bitfinex","SOLUSD",1741392541427,82.3,140.06,140.0,40.78753244]
["bitfinex","SOLUSD",1741392541718,89.4398,140.06,140.0,40.78753244]
["bitfinex","SOLUSD",1741392542238,33.67483244,140.07,140.0,40.78753244]
["bitfinex","SOLUSD",1741392542538,0.03,140.07,140.03,33.64483244]
["bitfinex","SOLUSD",1741392543721,0.03,140.07,140.06,33.64483244]
["bitfinex","SOLUSD",1741392544130,0.03,140.07,140.02,7.5927]
["bitfinex","SOLUSD",1741392544343,0.03,140.07,140.02,41.23753244]
["bitfinex","SOLUSD",1741392544635,0.03,140.07,140.02,33.64483244]
["bitfinex","SOLUSD",1741392545653,7.1692,140.07,140.02,33.64483244]
["bitfinex","SOLUSD",1741392546055,0.03,140.07,140.02,33.64483244]
["bitfinex","SOLUSD",1741392546338,0.03,140.07,140.03,33.64483244]
["bitfinex","SOLUSD",1741392546718,33.64483244,140.05,139.99,0.033]
["bitfinex","SOLUSD",1741392547033,115.94483244,140.04,139.99,0.033]
["bitfinex","SOLUSD",1741392547211,33.64483244,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741392547615,7.1421,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741392547813,33.64483244,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741392548023,33.64483244,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741392548961,33.64483244,139.97,139.9,33.64483244]
["bitfinex","SOLUSD",1741392548962,132.3,139.96,139.86,33.64483244]
["bitfinex","SOLUSD",1741392549135,33.64483244,139.92,139.86,33.64483244]
["bitfinex","SOLUSD",1741392549456,33.64483244,139.92,139.85,33.67783244]
["bitfinex","SOLUSD",1741392549754,33.64483244,139.92,139.85,0.033]
["bitfinex","SOLUSD",1741392549755,33.64483244,139.88,139.85,0.033]
["bitfinex","SOLUSD",1741392550438,33.64483244,139.89,139.85,0.033]
["bitfinex","SOLUSD",1741392551324,33.64483244,139.88,139.85,0.033]
["bitfinex","SOLUSD",1741392551526,40.79393244,139.88,139.85,0.033]
["bitfinex","SOLUSD",1741392552045,33.64483244,139.88,139.85,0.033]
["bitfinex","SOLUSD",1741392553635,33.64483244,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741392554031,67.28966488,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741392555722,74.43966488,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741392555923,74.43966488,139.86,139.85,0.0001]
["bitfinex","SOLUSD",1741392556643,50.0,139.85,139.82,0.033]
["bitfinex","SOLUSD",1741392556943,33.64483244,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741392558855,40.79633244,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741392561225,40.79633244,139.83,139.79,0.033]
["bitfinex","SOLUSD",1741392561226,50.0,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741392561448,50.0,139.8,139.77,0.033]
["bitfinex","SOLUSD",1741392561449,82.3,139.79,139.77,0.033]
["bitfinex","SOLUSD",1741392561651,165.94483244,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741392562163,173.09883244,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741392564939,173.09883244,139.78,139.72,0.033]
["bitfinex","SOLUSD",1741392565138,33.64483244,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741392565347,33.64483244,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741392565935,33.64483244,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741392566135,115.94483244,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741392566351,115.94483244,139.77,139.72,33.67783244]
["bitfinex","SOLUSD",1741392566352,82.3,139.77,139.72,33.67783244]
["bitfinex","SOLUSD",1741392566535,82.3,139.77,139.73,33.64483244]
["bitfinex","SOLUSD",1741392566739,40.79853244,139.79,139.73,33.64483244]
["bitfinex","SOLUSD",1741392567165,33.64483244,139.78,139.72,0.033]
["bitfinex","SOLUSD",1741392567342,33.64483244,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741392567849,33.64483244,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741392568446,33.64483244,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741392568647,7.1556,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741392568648,40.80043244,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741392569458,40.80143244,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741392571277,40.80143244,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1741392572971,40.80043244,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392573173,7.1556,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392574167,7.1549,139.77,139.72,0.0001]
["bitfinex","SOLUSD",1741392574481,7.1549,139.77,139.72,33.64493244]
["bitfinex","SOLUSD",1741392574678,7.1549,139.77,139.72,0.0001]
["bitfinex","SOLUSD",1741392574679,40.79973244,139.77,139.72,0.0001]
["bitfinex","SOLUSD",1741392575187,6.2763,139.81,139.72,0.0001]
["bitfinex","SOLUSD",1741392575365,7.1526,139.81,139.75,33.64483244]
["bitfinex","SOLUSD",1741392575552,33.64483244,139.82,139.76,33.64483244]
["bitfinex","SOLUSD",1741392575848,40.79703244,139.82,139.76,33.64483244]
["bitfinex","SOLUSD",1741392576250,123.09703244,139.82,139.75,33.64483244]
["bitfinex","SOLUSD",1741392576543,115.94483244,139.82,139.75,33.64483244]
["bitfinex","SOLUSD",1741392576776,7.1529,139.81,139.75,33.64483244]
["bitfinex","SOLUSD",1741392576976,40.79773244,139.81,139.75,33.64483244]
["bitfinex","SOLUSD",1741392577176,33.64483244,139.81,139.75,40.80033244]
["bitfinex","SOLUSD",1741392577380,33.64483244,139.81,139.75,33.64483244]
["bitfinex","SOLUSD",1741392577951,0.03,139.77,139.75,33.64483244]
["bitfinex","SOLUSD",1741392578152,0.03,139.77,139.72,17.8925]
["bitfinex","SOLUSD",1741392578153,0.03,139.77,139.74,33.64483244]
["bitfinex","SOLUSD",1741392578456,33.64483244,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392578675,7.1566,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1741392579481,40.79993244,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392579663,7.1551,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392579865,40.79993244,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392580670,33.64483244,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392580873,33.64483244,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1741392582176,40.80093244,139.74,139.72,0.0001]
["bitfinex","SOLUSD",1741392582353,33.64483244,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1741392583071,40.80143244,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1741392583489,7.1566,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1741392583683,7.1563,139.74,139.72,0.0001]
["bitfinex","SOLUSD",1741392585480,33.64483244,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392585681,123.10013244,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392585982,40.80013244,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392586180,33.64483244,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1741392586755,40.80143244,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1741392588273,7.1566,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1741392588878,40.80113244,139.74,139.72,0.0001]
["bitfinex","SOLUSD",1741392589061,33.64483244,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392589374,40.80053244,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392589549,33.64483244,139.74,139.72,0.0001]
["bitfinex","SOLUSD",1741392590154,7.1557,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392590155,33.64483244,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392590475,40.83033244,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392590874,33.64483244,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392592074,7.1561,139.74,139.72,0.0001]
["bitfinex","SOLUSD",1741392592278,40.80093244,139.74,139.72,0.0001]
["bitfinex","SOLUSD",1741392592449,33.64483244,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1741392592654,40.80093244,139.74,139.72,0.0001]
["bitfinex","SOLUSD",1741392593274,7.1561,139.74,139.72,0.0001]
["bitfinex","SOLUSD",1741392594177,7.1556,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392594567,40.80043244,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392597985,7.1556,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392598472,82.33,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392598672,0.03,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392599785,0.03,139.76,139.72,7.1572]
["bitfinex","SOLUSD",1741392600395,0.03,139.76,139.72,40.80203244]
["bitfinex","SOLUSD",1741392600680,0.03,139.76,139.73,33.64483244]
["bitfinex","SOLUSD",1741392601665,0.03,139.76,139.74,33.64483244]
["bitfinex","SOLUSD",1741392602360,0.03,139.76,139.73,40.80143244]
["bitfinex","SOLUSD",1741392602596,0.03,139.76,139.72,40.80183244]
["bitfinex","SOLUSD",1741392602772,0.03,139.76,139.73,33.64483244]
["bitfinex","SOLUSD",1741392603592,0.03,139.76,139.74,33.64483244]
["bitfinex","SOLUSD",1741392603961,33.67483244,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392604168,0.03,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392605062,0.03,139.76,139.72,33.64493244]
["bitfinex","SOLUSD",1741392605795,0.03,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392607000,0.03,139.76,139.73,33.64483244]
["bitfinex","SOLUSD",1741392607488,33.64483244,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392607696,33.67483244,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392607902,0.03,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392608193,0.03,139.76,139.73,33.64483244]
["bitfinex","SOLUSD",1741392608802,0.03,139.76,139.73,40.80103244]
["bitfinex","SOLUSD",1741392610884,0.03,139.76,139.74,33.64483244]
["bitfinex","SOLUSD",1741392611181,0.03,139.76,139.75,33.64483244]
["bitfinex","SOLUSD",1741392611695,0.03,139.76,139.73,25.0478]
["bitfinex","SOLUSD",1741392611874,0.03,139.76,139.75,33.64483244]
["bitfinex","SOLUSD",1741392612071,0.03,139.76,139.75,40.80043244]
["bitfinex","SOLUSD",1741392612571,0.03,139.76,139.74,40.80073244]
["bitfinex","SOLUSD",1741392613378,0.03,139.76,139.75,21.0286451]
["bitfinex","SOLUSD",1741392613691,0.03,139.76,139.75,28.1842451]
["bitfinex","SOLUSD",1741392614078,0.03,139.76,139.73,21.0286451]
["bitfinex","SOLUSD",1741392614280,0.03,139.76,139.72,28.1856451]
["bitfinex","SOLUSD",1741392614483,0.03,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392615785,28.2137451,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392615995,21.0286451,139.75,139.72,0.0001]
["bitfinex","SOLUSD",1741392616179,21.0286451,139.74,139.72,0.0001]
["bitfinex","SOLUSD",1741392616883,28.2137451,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392617198,7.1851,139.76,139.72,0.0001]
["bitfinex","SOLUSD",1741392618502,33.66305805,139.74,139.72,0.0001]
["bitfinex","SOLUSD",1741392618796,33.66305805,139.73,139.72,0.0001]
["bitfinex","SOLUSD",1741392619477,33.66305805,139.73,139.71,0.0001]
["bitfinex","SOLUSD",1741392619677,67.3261161,139.72,139.71,0.0001]
["bitfinex","SOLUSD",1741392619878,82.3,139.71,139.7,0.0001]
["bitfinex","SOLUSD",1741392620093,115.96305805,139.71,139.7,0.0001]
["bitfinex","SOLUSD",1741392620298,181.21815805,139.71,139.67,0.0001]
["bitfinex","SOLUSD",1741392620479,33.66305805,139.68,139.67,0.0001]
["bitfinex","SOLUSD",1741392622299,40.82225805,139.68,139.67,0.0001]
["bitfinex","SOLUSD",1741392623592,90.82225805,139.68,139.67,0.0001]
["bitfinex","SOLUSD",1741392623786,108.72025805,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741392623992,75.0572,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741392624195,33.66305805,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741392624704,7.1597,139.67,139.63,0.033]
["bitfinex","SOLUSD",1741392624910,40.82275805,139.67,139.63,0.033]
["bitfinex","SOLUSD",1741392625307,33.66305805,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741392625506,40.82275805,139.67,139.63,0.033]
["bitfinex","SOLUSD",1741392626504,17.8926,139.73,139.65,33.66305805]
["bitfinex","SOLUSD",1741392626689,33.66305805,139.71,139.65,33.66305805]
["bitfinex","SOLUSD",1741392626890,33.66305805,139.71,139.64,6.4536]
["bitfinex","SOLUSD",1741392627203,33.66305805,139.7,139.64,40.11665805]
["bitfinex","SOLUSD",1741392627402,33.66305805,139.68,139.64,6.4536]
["bitfinex","SOLUSD",1741392628104,33.66305805,139.69,139.64,6.4536]
["bitfinex","SOLUSD",1741392628299,7.1592,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741392628504,40.82225805,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741392628903,7.1592,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741392629093,33.66305805,139.71,139.65,33.66305805]
["bitfinex","SOLUSD",1741392629505,33.66305805,139.72,139.65,33.66305805]
["bitfinex","SOLUSD",1741392629886,33.66305805,139.7,139.64,33.66305805]
["bitfinex","SOLUSD",1741392630085,33.66305805,139.69,139.63,33.69605805]
["bitfinex","SOLUSD",1741392630292,40.82175805,139.69,139.63,33.69605805]
["bitfinex","SOLUSD",1741392630693,58.71845805,139.69,139.63,0.033]
["bitfinex","SOLUSD",1741392630915,33.66305805,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741392631417,7.1587,139.69,139.63,33.69605805]
["bitfinex","SOLUSD",1741392631709,7.1587,139.69,139.64,33.66305805]
["bitfinex","SOLUSD",1741392631888,7.1583,139.7,139.64,33.66305805]
["bitfinex","SOLUSD",1741392632395,123.12085805,139.71,139.65,33.66305805]
["bitfinex","SOLUSD",1741392633123,40.81965805,139.73,139.66,33.66305805]
["bitfinex","SOLUSD",1741392633334,40.81965805,139.73,139.67,33.66305805]
["bitfinex","SOLUSD",1741392633626,7.1563,139.74,139.69,33.66305805]
["bitfinex","SOLUSD",1741392634702,7.1556,139.75,139.69,33.66305805]
["bitfinex","SOLUSD",1741392635104,40.81865805,139.75,139.69,33.66305805]
["bitfinex","SOLUSD",1741392635641,40.81865805,139.75,139.68,40.82205805]
["bitfinex","SOLUSD",1741392636827,7.1556,139.75,139.69,33.66305805]
["bitfinex","SOLUSD",1741392637330,28.22765296,139.76,139.69,21.04255296]
["bitfinex","SOLUSD",1741392637630,21.04255296,139.75,139.69,21.04255296]
["bitfinex","SOLUSD",1741392637931,21.04255296,139.7,139.65,6.4536]
["bitfinex","SOLUSD",1741392638405,21.04255296,139.72,139.66,21.04255296]
["bitfinex","SOLUSD",1741392638805,82.3,139.74,139.68,21.04255296]
["bitfinex","SOLUSD",1741392639000,21.04255296,139.72,139.66,21.04255296]
["bitfinex","SOLUSD",1741392639327,7.1581,139.7,139.65,27.49615296]
["bitfinex","SOLUSD",1741392639825,7.1581,139.7,139.65,6.4536]
["bitfinex","SOLUSD",1741392639826,28.20065296,139.7,139.65,6.4536]
["bitfinex","SOLUSD",1741392640426,21.04255296,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741392640621,21.04255296,139.67,139.63,0.033]
["bitfinex","SOLUSD",1741392640836,21.04255296,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741392641202,21.04255296,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741392641408,21.04255296,139.69,139.63,21.07555296]
["bitfinex","SOLUSD",1741392641612,28.20065296,139.7,139.63,21.07555296]
["bitfinex","SOLUSD",1741392641809,28.20065296,139.7,139.64,21.04255296]
["bitfinex","SOLUSD",1741392642010,21.04255296,139.69,139.63,21.07555296]
["bitfinex","SOLUSD",1741392642629,28.20065296,139.7,139.64,21.04255296]
["bitfinex","SOLUSD",1741392643006,21.04255296,139.69,139.63,21.07555296]
["bitfinex","SOLUSD",1741392643421,7.1592,139.68,139.63,28.23725296]
["bitfinex","SOLUSD",1741392643820,28.20175296,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741392644327,7.1588,139.69,139.63,28.23705296]
["bitfinex","SOLUSD",1741392644732,89.4578,139.71,139.66,21.04255296]
["bitfinex","SOLUSD",1741392644944,21.04255296,139.7,139.64,21.04255296]
["bitfinex","SOLUSD",1741392645144,21.04255296,139.69,139.63,21.07555296]
["bitfinex","SOLUSD",1741392645445,7.1592,139.68,139.63,28.23715296]
["bitfinex","SOLUSD",1741392645613,7.1589,139.69,139.64,21.04255296]
["bitfinex","SOLUSD",1741392645813,88.8717,139.74,139.63,7.1946]
["bitfinex","SOLUSD",1741392645814,21.04255296,139.72,139.66,21.04255296]
["bitfinex","SOLUSD",1741392646020,28.19915296,139.73,139.67,21.04255296]
["bitfinex","SOLUSD",1741392646908,28.19915296,139.73,139.66,21.04255296]
["bitfinex","SOLUSD",1741392647113,21.04255296,139.71,139.65,6.2188]
["bitfinex","SOLUSD",1741392647314,21.04255296,139.69,139.63,21.07555296]
["bitfinex","SOLUSD",1741392647515,21.04255296,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741392647738,21.04255296,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741392648051,21.04255296,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741392648908,21.04255296,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741392649112,21.04255296,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741392649334,21.04255296,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741392649520,28.20375296,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741392652453,82.3,139.63,139.62,0.03]
["bitfinex","SOLUSD",1741392652655,92.08510592,139.59,139.53,0.4050891]
["bitfinex","SOLUSD",1741392652817,21.04255296,139.54,139.53,0.4050891]
["bitfinex","SOLUSD",1741392653710,28.20895296,139.54,139.53,8.91e-05]
["bitfinex","SOLUSD",1741392653922,28.20895296,139.54,139.49,0.033]
["bitfinex","SOLUSD",1741392653923,50.0,139.52,139.49,0.033]
["bitfinex","SOLUSD",1741392654132,21.04255296,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741392655243,83.82701389,139.5,139.48,0.0001]
["bitfinex","SOLUSD",1741392655435,33.82701389,139.49,139.48,0.0001]
["bitfinex","SOLUSD",1741392655747,40.99591389,139.49,139.48,0.0001]
["bitfinex","SOLUSD",1741392657650,50.0,139.44,139.34,7.1766]
["bitfinex","SOLUSD",1741392657816,33.82701389,139.4,139.34,41.00361389]
["bitfinex","SOLUSD",1741392658021,33.82701389,139.41,139.35,33.82701389]
["bitfinex","SOLUSD",1741392659360,33.82701389,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1741392659520,33.82701389,139.43,139.36,41.00261389]
["bitfinex","SOLUSD",1741392659719,116.12701389,139.44,139.38,33.82701389]
["bitfinex","SOLUSD",1741392660032,116.12701389,139.44,139.36,7.1756]
["bitfinex","SOLUSD",1741392660033,82.3,139.44,139.4,33.82701389]
["bitfinex","SOLUSD",1741392660216,7.169,139.49,139.4,33.82701389]
["bitfinex","SOLUSD",1741392660217,33.82701389,139.47,139.4,33.82701389]
["bitfinex","SOLUSD",1741392660413,82.3,139.48,139.42,33.82701389]
["bitfinex","SOLUSD",1741392660635,33.82701389,139.5,139.44,33.82701389]
["bitfinex","SOLUSD",1741392660851,33.82701389,139.5,139.46,33.82701389]
["bitfinex","SOLUSD",1741392660852,10.86562981,139.49,139.46,33.82701389]
["bitfinex","SOLUSD",1741392661037,10.86562981,139.49,139.47,0.03]
["bitfinex","SOLUSD",1741392661232,10.86562981,139.49,139.47,33.85701389]
["bitfinex","SOLUSD",1741392661427,10.86562981,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1741392661744,10.86562981,139.49,139.48,40.99641389]
["bitfinex","SOLUSD",1741392662134,7.1639,139.59,139.48,17.9237]
["bitfinex","SOLUSD",1741392662337,33.82701389,139.57,139.51,33.82701389]
["bitfinex","SOLUSD",1741392662544,33.82701389,139.53,139.47,33.85701389]
["bitfinex","SOLUSD",1741392663044,33.82701389,139.54,139.48,33.82701389]
["bitfinex","SOLUSD",1741392663225,33.82701389,139.57,139.5,33.82701389]
["bitfinex","SOLUSD",1741392663423,33.82701389,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1741392663823,33.82701389,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1741392664138,33.82701389,139.57,139.51,40.99491389]
["bitfinex","SOLUSD",1741392664525,33.82701389,139.53,139.47,0.03]
["bitfinex","SOLUSD",1741392664727,33.82701389,139.52,139.47,0.03]
["bitfinex","SOLUSD",1741392664925,33.82701389,139.51,139.47,0.03]
["bitfinex","SOLUSD",1741392665126,33.82701389,139.52,139.47,0.03]
["bitfinex","SOLUSD",1741392667157,33.82701389,139.53,139.47,0.03]
["bitfinex","SOLUSD",1741392667356,82.3,139.56,139.47,0.03]
["bitfinex","SOLUSD",1741392667567,33.82701389,139.59,139.53,33.82701389]
["bitfinex","SOLUSD",1741392667748,33.82701389,139.58,139.51,33.82701389]
["bitfinex","SOLUSD",1741392667933,33.82701389,139.58,139.48,33.82701389]
["bitfinex","SOLUSD",1741392667934,33.82701389,139.54,139.48,33.82701389]
["bitfinex","SOLUSD",1741392668129,82.3,139.58,139.49,17.9223]
["bitfinex","SOLUSD",1741392668746,7.1644,139.58,139.48,7.1694]
["bitfinex","SOLUSD",1741392669147,33.82701389,139.57,139.51,33.82701389]
["bitfinex","SOLUSD",1741392669689,40.98871389,139.63,139.56,33.82701389]
["bitfinex","SOLUSD",1741392670164,33.82701389,139.62,139.56,33.82701389]
["bitfinex","SOLUSD",1741392670372,82.3,139.64,139.58,33.82701389]
["bitfinex","SOLUSD",1741392670576,82.3,139.64,139.59,33.82701389]
["bitfinex","SOLUSD",1741392670773,82.3,139.69,139.63,33.82701389]
["bitfinex","SOLUSD",1741392670942,82.33,139.72,139.66,33.82701389]
["bitfinex","SOLUSD",1741392671351,0.03,139.72,139.68,33.82701389]
["bitfinex","SOLUSD",1741392671558,0.03,139.72,139.69,33.82701389]
["bitfinex","SOLUSD",1741392671746,10.89562981,139.72,139.68,33.82701389]
["bitfinex","SOLUSD",1741392671944,10.89562981,139.72,139.7,33.82701389]
["bitfinex","SOLUSD",1741392672140,10.89562981,139.72,139.71,33.82701389]
["bitfinex","SOLUSD",1741392672343,10.89562981,139.72,139.71,40.98461389]
["bitfinex","SOLUSD",1741392672560,35.77677205,139.74,139.71,215.45812778]
["bitfinex","SOLUSD",1741392672744,35.77677205,139.74,139.73,33.82701389]
["bitfinex","SOLUSD",1741392672945,35.77677205,139.74,139.67,134.6]
["bitfinex","SOLUSD",1741392673143,35.77677205,139.74,139.66,6.0465]
["bitfinex","SOLUSD",1741392673345,0.033,139.72,139.64,7.1607]
["bitfinex","SOLUSD",1741392674056,0.033,139.72,139.67,50.506388]
["bitfinex","SOLUSD",1741392674265,0.033,139.72,139.69,50.506388]
["bitfinex","SOLUSD",1741392674458,0.033,139.72,139.7,50.506388]
["bitfinex","SOLUSD",1741392674766,0.033,139.72,139.67,50.506388]
["bitfinex","SOLUSD",1741392675150,0.033,139.72,139.65,50.506388]
["bitfinex","SOLUSD",1741392675151,50.539388,139.72,139.65,50.506388]
["bitfinex","SOLUSD",1741392675344,0.033,139.72,139.7,50.506388]
["bitfinex","SOLUSD",1741392675544,0.033,139.72,139.71,50.506388]
["bitfinex","SOLUSD",1741392675739,0.033,139.72,139.61,140.6465]
["bitfinex","SOLUSD",1741392675939,50.539388,139.72,139.61,147.809]
["bitfinex","SOLUSD",1741392676155,0.033,139.72,139.62,3.07378602]
["bitfinex","SOLUSD",1741392676362,0.033,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1741392676663,0.033,139.72,139.65,50.506388]
["bitfinex","SOLUSD",1741392676961,0.033,139.72,139.67,50.506388]
["bitfinex","SOLUSD",1741392677147,0.033,139.72,139.66,50.506388]
["bitfinex","SOLUSD",1741392677342,50.539388,139.72,139.66,50.506388]
["bitfinex","SOLUSD",1741392677545,0.033,139.72,139.66,50.506388]
["bitfinex","SOLUSD",1741392677757,50.506388,139.67,139.56,6.009]
["bitfinex","SOLUSD",1741392677963,50.506388,139.63,139.56,50.506388]
["bitfinex","SOLUSD",1741392678155,50.506388,139.65,139.53,1.07455927]
["bitfinex","SOLUSD",1741392678346,7.1612,139.64,139.53,142.84135927]
["bitfinex","SOLUSD",1741392678547,7.1612,139.64,139.58,50.506388]
["bitfinex","SOLUSD",1741392679262,89.4582,139.7,139.63,50.506388]
["bitfinex","SOLUSD",1741392679445,7.1582,139.7,139.65,50.506388]
["bitfinex","SOLUSD",1741392679644,75.559988,139.7,139.64,50.506388]
["bitfinex","SOLUSD",1741392679959,50.506388,139.67,139.55,134.6]
["bitfinex","SOLUSD",1741392680149,50.506388,139.67,139.6,50.506388]
["bitfinex","SOLUSD",1741392680354,50.506388,139.65,139.58,50.506388]
["bitfinex","SOLUSD",1741392680556,50.506388,139.63,139.57,50.506388]
["bitfinex","SOLUSD",1741392680764,50.506388,139.63,139.56,50.506388]
["bitfinex","SOLUSD",1741392680964,50.506388,139.62,139.56,50.506388]
["bitfinex","SOLUSD",1741392681158,50.506388,139.62,139.55,50.506388]
["bitfinex","SOLUSD",1741392681346,50.506388,139.63,139.57,50.506388]
["bitfinex","SOLUSD",1741392681546,50.506388,139.61,139.55,50.506388]
["bitfinex","SOLUSD",1741392681864,50.506388,139.56,139.49,50.506388]
["bitfinex","SOLUSD",1741392682069,50.0,139.59,139.49,50.506388]
["bitfinex","SOLUSD",1741392682363,88.3433,139.6,139.47,0.03]
["bitfinex","SOLUSD",1741392682364,89.4645,139.58,139.53,50.506388]
["bitfinex","SOLUSD",1741392682566,7.1645,139.58,139.53,50.506388]
["bitfinex","SOLUSD",1741392682762,7.1637,139.6,139.55,50.506388]
["bitfinex","SOLUSD",1741392682969,82.3,139.61,139.56,50.506388]
["bitfinex","SOLUSD",1741392683161,50.506388,139.61,139.55,50.506388]
["bitfinex","SOLUSD",1741392683470,50.506388,139.58,139.52,50.506388]
["bitfinex","SOLUSD",1741392683972,50.506388,139.58,139.51,50.506388]
["bitfinex","SOLUSD",1741392684564,50.506388,139.55,139.48,50.506388]
["bitfinex","SOLUSD",1741392684767,50.506388,139.54,139.47,50.536388]
["bitfinex","SOLUSD",1741392684963,50.506388,139.55,139.48,50.506388]
["bitfinex","SOLUSD",1741392685258,50.506388,139.54,139.52,0.03]
["bitfinex","SOLUSD",1741392685465,50.506388,139.53,139.52,0.03]
["bitfinex","SOLUSD",1741392685650,52.118488,139.53,139.47,0.03]
["bitfinex","SOLUSD",1741392685845,50.506388,139.51,139.47,0.03]
["bitfinex","SOLUSD",1741392686051,1.6121,139.53,139.48,50.506388]
["bitfinex","SOLUSD",1741392686253,50.506388,139.52,139.47,0.03]
["bitfinex","SOLUSD",1741392686457,7.1684,139.5,139.47,0.03]
["bitfinex","SOLUSD",1741392686651,50.506388,139.51,139.47,0.03]
["bitfinex","SOLUSD",1741392686870,57.673788,139.52,139.47,0.03]
["bitfinex","SOLUSD",1741392687268,52.118488,139.53,139.47,50.536388]
["bitfinex","SOLUSD",1741392687453,1.6121,139.53,139.5,50.506388]
["bitfinex","SOLUSD",1741392688063,1.6121,139.53,139.49,50.506388]
["bitfinex","SOLUSD",1741392688550,1.6121,139.53,139.47,0.03]
["bitfinex","SOLUSD",1741392688551,50.506388,139.56,139.5,50.506388]
["bitfinex","SOLUSD",1741392688752,7.1653,139.56,139.5,50.506388]
["bitfinex","SOLUSD",1741392689061,7.1653,139.56,139.47,0.03]
["bitfinex","SOLUSD",1741392689062,50.506388,139.53,139.47,0.03]
["bitfinex","SOLUSD",1741392689268,50.506388,139.5,139.47,0.03]
["bitfinex","SOLUSD",1741392690151,50.506388,139.51,139.47,0.03]
["bitfinex","SOLUSD",1741392690352,82.3,139.53,139.47,0.03]
["bitfinex","SOLUSD",1741392690353,82.3,139.52,139.47,0.03]
["bitfinex","SOLUSD",1741392690557,82.3,139.52,139.47,50.536388]
["bitfinex","SOLUSD",1741392690752,82.3,139.52,139.48,50.506388]
["bitfinex","SOLUSD",1741392690955,82.3,139.52,139.47,50.536388]
["bitfinex","SOLUSD",1741392691154,50.506388,139.55,139.48,50.506388]
["bitfinex","SOLUSD",1741392691456,50.506388,139.54,139.47,50.536388]
["bitfinex","SOLUSD",1741392692474,57.673288,139.53,139.47,0.03]
["bitfinex","SOLUSD",1741392692678,50.506388,139.48,139.47,0.03]
["bitfinex","SOLUSD",1741392693653,50.0,139.47,139.38,50.536388]
["bitfinex","SOLUSD",1741392693870,50.506388,139.44,139.38,0.03]
["bitfinex","SOLUSD",1741392694176,50.506388,139.44,139.38,50.536388]
["bitfinex","SOLUSD",1741392694377,50.506388,139.44,139.38,0.03]
["bitfinex","SOLUSD",1741392694572,7.1723,139.43,139.38,0.03]
["bitfinex","SOLUSD",1741392694877,139.976988,139.46,139.4,50.506388]
["bitfinex","SOLUSD",1741392695775,139.976988,139.46,139.39,50.506388]
["bitfinex","SOLUSD",1741392696080,50.506388,139.43,139.38,0.03]
["bitfinex","SOLUSD",1741392696659,7.1725,139.42,139.38,0.03]
["bitfinex","SOLUSD",1741392696860,57.678588,139.43,139.38,0.03]
["bitfinex","SOLUSD",1741392697563,7.1722,139.43,139.38,50.536388]
["bitfinex","SOLUSD",1741392697762,7.1722,139.43,139.38,0.03]
["bitfinex","SOLUSD",1741392698074,57.678588,139.43,139.38,0.03]
["bitfinex","SOLUSD",1741392698883,50.506388,139.42,139.38,0.03]
["bitfinex","SOLUSD",1741392699254,57.678588,139.43,139.38,0.03]
["bitfinex","SOLUSD",1741392699458,7.1722,139.43,139.38,0.03]
["bitfinex","SOLUSD",1741392699983,82.3,139.46,139.4,50.506388]
["bitfinex","SOLUSD",1741392700178,82.3,139.46,139.42,50.506388]
["bitfinex","SOLUSD",1741392700383,7.1701,139.47,139.42,50.506388]
["bitfinex","SOLUSD",1741392700755,7.8134,139.49,139.38,0.03]
["bitfinex","SOLUSD",1741392700961,7.1682,139.51,139.46,50.506388]
["bitfinex","SOLUSD",1741392701179,140.006988,139.52,139.46,50.506388]
["bitfinex","SOLUSD",1741392701374,140.006988,139.52,139.4,17.9334]
["bitfinex","SOLUSD",1741392701375,50.506388,139.51,139.45,50.506388]
["bitfinex","SOLUSD",1741392701578,50.506388,139.51,139.44,50.506388]
["bitfinex","SOLUSD",1741392701879,50.506388,139.51,139.45,50.506388]
["bitfinex","SOLUSD",1741392702072,140.006988,139.52,139.45,50.506388]
["bitfinex","SOLUSD",1741392702384,140.006988,139.52,139.45,57.676888]
["bitfinex","SOLUSD",1741392702762,0.033,139.52,139.48,50.506388]
["bitfinex","SOLUSD",1741392702966,0.033,139.52,139.49,50.506388]
["bitfinex","SOLUSD",1741392704181,0.033,139.52,139.5,50.506388]
["bitfinex","SOLUSD",1741392706068,0.033,139.52,139.51,50.506388]
["bitfinex","SOLUSD",1741392706679,0.033,139.52,139.5,50.506388]
["bitfinex","SOLUSD",1741392706970,0.033,139.52,139.51,50.506388]
["bitfinex","SOLUSD",1741392708068,0.033,139.52,139.5,50.506388]
["bitfinex","SOLUSD",1741392708266,0.033,139.52,139.51,50.506388]
["bitfinex","SOLUSD",1741392708681,0.033,139.52,139.51,57.674288]
["bitfinex","SOLUSD",1741392709186,0.033,139.52,139.51,108.180676]
["bitfinex","SOLUSD",1741392709386,0.0001,139.52,139.51,108.180676]
["bitfinex","SOLUSD",1741392711884,0.0001,139.52,139.51,249.105076]
["bitfinex","SOLUSD",1741392712384,0.0001,139.52,139.51,251.105076]
["bitfinex","SOLUSD",1741392712989,0.0001,139.52,139.51,249.105076]
["bitfinex","SOLUSD",1741392713876,0.0001,139.52,139.51,108.180676]
["bitfinex","SOLUSD",1741392714067,0.0001,139.52,139.51,57.674288]
["bitfinex","SOLUSD",1741392714666,0.0001,139.52,139.51,50.506388]
["bitfinex","SOLUSD",1741392715398,0.0001,139.52,139.48,50.506388]
["bitfinex","SOLUSD",1741392715896,0.0001,139.52,139.46,7.1705]
["bitfinex","SOLUSD",1741392715897,0.0001,139.52,139.47,50.506388]
["bitfinex","SOLUSD",1741392716072,0.0001,139.52,139.46,50.506388]
["bitfinex","SOLUSD",1741392716273,50.506488,139.52,139.45,50.506388]
["bitfinex","SOLUSD",1741392717192,50.506488,139.52,139.46,50.506388]
["bitfinex","SOLUSD",1741392717400,7.1679,139.51,139.46,50.506388]
["bitfinex","SOLUSD",1741392717579,50.506388,139.49,139.43,50.506388]
["bitfinex","SOLUSD",1741392717775,50.506388,139.48,139.41,50.506388]
["bitfinex","SOLUSD",1741392717980,50.506388,139.47,139.4,7.1731]
["bitfinex","SOLUSD",1741392718187,50.506388,139.47,139.4,57.679488]
["bitfinex","SOLUSD",1741392718378,50.506388,139.47,139.4,50.506388]
["bitfinex","SOLUSD",1741392718770,1.6305,139.46,139.4,50.506388]
["bitfinex","SOLUSD",1741392719200,52.136888,139.46,139.4,50.506388]
["bitfinex","SOLUSD",1741392719492,50.506388,139.41,139.38,0.03]
["bitfinex","SOLUSD",1741392719992,50.506388,139.39,139.34,0.03]
["bitfinex","SOLUSD",1741392720181,50.506388,139.36,139.34,0.03]
["bitfinex","SOLUSD",1741392720691,50.506388,139.37,139.34,0.03]
["bitfinex","SOLUSD",1741392721295,52.139788,139.36,139.34,0.03]
["bitfinex","SOLUSD",1741392721596,50.506388,139.35,139.34,0.03]
["bitfinex","SOLUSD",1741392721802,52.139788,139.36,139.34,0.03]
["bitfinex","SOLUSD",1741392721972,1.6334,139.36,139.34,0.03]
["bitfinex","SOLUSD",1741392724674,52.139788,139.36,139.34,0.03]
["bitfinex","SOLUSD",1741392725194,58.236888,139.36,139.34,0.03]
["bitfinex","SOLUSD",1741392725401,50.506388,139.35,139.34,0.03]
["bitfinex","SOLUSD",1741392725574,50.506388,139.35,139.33,0.03]
["bitfinex","SOLUSD",1741392725770,50.506388,139.34,139.33,0.03]
["bitfinex","SOLUSD",1741392725974,7.7305,139.36,139.33,0.03]
["bitfinex","SOLUSD",1741392726372,58.236888,139.36,139.33,0.03]
["bitfinex","SOLUSD",1741392726778,50.506388,139.34,139.33,0.03]
["bitfinex","SOLUSD",1741392727186,82.3,139.35,139.33,0.03]
["bitfinex","SOLUSD",1741392727393,7.7305,139.36,139.33,50.536388]
["bitfinex","SOLUSD",1741392727681,8.8092,139.36,139.33,0.03]
["bitfinex","SOLUSD",1741392727889,82.3,139.35,139.33,0.03]
["bitfinex","SOLUSD",1741392728205,82.3,139.35,139.25,2.0454321]
["bitfinex","SOLUSD",1741392728206,50.0,139.32,139.25,2.0454321]
["bitfinex","SOLUSD",1741392728497,6.0971,139.33,139.25,59.7331201]
["bitfinex","SOLUSD",1741392728498,132.806388,139.31,139.25,59.7331201]
["bitfinex","SOLUSD",1741392728700,56.603488,139.33,139.27,50.506388]
["bitfinex","SOLUSD",1741392729285,56.603488,139.33,139.25,2.0454321]
["bitfinex","SOLUSD",1741392729286,50.506388,139.31,139.25,2.0454321]
["bitfinex","SOLUSD",1741392729498,50.506388,139.28,139.25,2.0454321]
["bitfinex","SOLUSD",1741392729673,50.506388,139.29,139.25,2.0454321]
["bitfinex","SOLUSD",1741392730286,89.4785,139.31,139.25,59.7330201]
["bitfinex","SOLUSD",1741392730484,132.806388,139.31,139.25,59.7330201]
["bitfinex","SOLUSD",1741392730687,132.806388,139.31,139.26,50.506388]
["bitfinex","SOLUSD",1741392730688,82.3,139.31,139.26,50.506388]
["bitfinex","SOLUSD",1741392730897,6.0971,139.33,139.28,50.506388]
["bitfinex","SOLUSD",1741392731093,6.0971,139.33,139.29,50.506388]
["bitfinex","SOLUSD",1741392731284,1.6334,139.36,139.25,27.1799321]
["bitfinex","SOLUSD",1741392731599,50.506388,139.3,139.25,2.0454321]
["bitfinex","SOLUSD",1741392731987,1.6334,139.36,139.28,50.506388]
["bitfinex","SOLUSD",1741392732183,1.6334,139.36,139.32,50.506388]
["bitfinex","SOLUSD",1741392732379,1.6334,139.36,139.3,50.506388]
["bitfinex","SOLUSD",1741392732588,50.506388,139.33,139.26,50.506388]
["bitfinex","SOLUSD",1741392732790,1.6334,139.36,139.29,50.506388]
["bitfinex","SOLUSD",1741392732980,50.506388,139.35,139.25,27.1798321]
["bitfinex","SOLUSD",1741392733181,83.9334,139.36,139.25,27.2098321]
["bitfinex","SOLUSD",1741392733580,1.6334,139.36,139.32,50.506388]
["bitfinex","SOLUSD",1741392733987,6.1301,139.38,139.34,57.682988]
["bitfinex","SOLUSD",1741392734284,0.033,139.38,139.35,50.506388]
["bitfinex","SOLUSD",1741392734489,57.714088,139.38,139.32,50.506388]
["bitfinex","SOLUSD",1741392734686,50.506388,139.36,139.29,50.506388]
["bitfinex","SOLUSD",1741392734885,50.506388,139.35,139.29,50.506388]
["bitfinex","SOLUSD",1741392735086,50.506388,139.35,139.28,57.686088]
["bitfinex","SOLUSD",1741392735688,50.506388,139.37,139.3,50.506388]
["bitfinex","SOLUSD",1741392736099,50.506388,139.34,139.27,50.506388]
["bitfinex","SOLUSD",1741392736406,50.506388,139.34,139.24,0.03]
["bitfinex","SOLUSD",1741392736407,50.506388,139.3,139.24,50.536388]
["bitfinex","SOLUSD",1741392736587,52.045088,139.32,139.26,50.506388]
["bitfinex","SOLUSD",1741392736786,1.5387,139.32,139.25,2.0754321]
["bitfinex","SOLUSD",1741392737323,82.3,139.31,139.25,2.0754321]
["bitfinex","SOLUSD",1741392737784,82.3,139.31,139.25,9.2567321]
["bitfinex","SOLUSD",1741392737983,116.1966983,139.31,139.25,43.1534304]
["bitfinex","SOLUSD",1741392738209,33.8966983,139.3,139.25,2.0754321]
["bitfinex","SOLUSD",1741392738423,33.8966983,139.28,139.25,2.0754321]
["bitfinex","SOLUSD",1741392739300,50.85075627,139.28,139.25,2.0754321]
["bitfinex","SOLUSD",1741392739688,50.85075627,139.27,139.25,2.0754321]
["bitfinex","SOLUSD",1741392739914,50.85075627,139.26,139.25,2.0754321]
["bitfinex","SOLUSD",1741392741097,50.85075627,139.27,139.25,2.0754321]
["bitfinex","SOLUSD",1741392741295,50.85075627,139.26,139.25,2.0754321]
["bitfinex","SOLUSD",1741392741684,50.85075627,139.27,139.25,2.0754321]
["bitfinex","SOLUSD",1741392741888,140.33075627,139.28,139.25,2.0754321]
["bitfinex","SOLUSD",1741392742507,50.85075627,139.27,139.25,2.0754321]
["bitfinex","SOLUSD",1741392742700,50.85075627,139.26,139.25,2.0754321]
["bitfinex","SOLUSD",1741392743434,50.85075627,139.27,139.25,2.0754321]
["bitfinex","SOLUSD",1741392743792,58.03135627,139.27,139.25,2.0754321]
["bitfinex","SOLUSD",1741392745320,50.85075627,139.26,139.25,2.0754321]
["bitfinex","SOLUSD",1741392745703,50.85075627,139.26,139.25,0.4088321]
["bitfinex","SOLUSD",1741392746008,58.03155627,139.26,139.25,0.4088321]
["bitfinex","SOLUSD",1741392746902,7.1808,139.26,139.25,0.4088321]
["bitfinex","SOLUSD",1741392747095,58.03155627,139.26,139.25,0.4088321]
["bitfinex","SOLUSD",1741392747919,64.12515627,139.26,139.25,0.4088321]
["bitfinex","SOLUSD",1741392748315,50.0,139.23,139.12,17.97]
["bitfinex","SOLUSD",1741392748519,50.85075627,139.21,139.15,50.85075627]
["bitfinex","SOLUSD",1741392748716,50.85075627,139.23,139.17,50.85075627]
["bitfinex","SOLUSD",1741392749219,50.85075627,139.25,139.18,50.85075627]
["bitfinex","SOLUSD",1741392749416,50.85075627,139.24,139.18,50.85075627]
["bitfinex","SOLUSD",1741392749996,65.74195627,139.26,139.19,50.85075627]
["bitfinex","SOLUSD",1741392750608,65.74195627,139.26,139.2,7.1839]
["bitfinex","SOLUSD",1741392750794,50.85075627,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1741392751212,65.74195627,139.26,139.2,7.1839]
["bitfinex","SOLUSD",1741392752118,6.0936,139.26,139.21,50.85075627]
["bitfinex","SOLUSD",1741392752321,133.15075627,139.28,139.22,50.85075627]
["bitfinex","SOLUSD",1741392753228,50.85075627,139.27,139.21,50.85075627]
["bitfinex","SOLUSD",1741392753433,140.33075627,139.28,139.21,50.85075627]
["bitfinex","SOLUSD",1741392753724,140.33075627,139.28,139.22,50.85075627]
["bitfinex","SOLUSD",1741392754424,82.3,139.28,139.23,50.85075627]
["bitfinex","SOLUSD",1741392754632,6.0936,139.36,139.27,50.85075627]
["bitfinex","SOLUSD",1741392754829,0.033,139.37,139.31,50.85075627]
["bitfinex","SOLUSD",1741392755123,0.033,139.37,139.35,50.85075627]
["bitfinex","SOLUSD",1741392755330,0.033,139.37,139.36,50.85075627]
["bitfinex","SOLUSD",1741392755708,0.0001,139.37,139.36,101.70151254]
["bitfinex","SOLUSD",1741392755924,90.0104,139.48,139.36,101.70151254]
["bitfinex","SOLUSD",1741392756221,90.0104,139.48,139.42,50.85075627]
["bitfinex","SOLUSD",1741392756529,90.0104,139.48,139.42,58.02305627]
["bitfinex","SOLUSD",1741392757136,50.85075627,139.46,139.39,50.85075627]
["bitfinex","SOLUSD",1741392757523,50.85075627,139.47,139.4,50.85075627]
["bitfinex","SOLUSD",1741392757820,50.85075627,139.44,139.38,50.85075627]
["bitfinex","SOLUSD",1741392758011,50.85075627,139.44,139.37,50.85075627]
["bitfinex","SOLUSD",1741392758212,50.85075627,139.43,139.37,50.85075627]
["bitfinex","SOLUSD",1741392758729,50.85075627,139.41,139.31,7.1782]
["bitfinex","SOLUSD",1741392758915,50.85075627,139.4,139.34,50.85075627]
["bitfinex","SOLUSD",1741392759108,50.85075627,139.4,139.33,50.85075627]
["bitfinex","SOLUSD",1741392759310,33.84727829,139.39,139.33,33.84727829]
["bitfinex","SOLUSD",1741392759532,33.84727829,139.39,139.32,33.84727829]
["bitfinex","SOLUSD",1741392760130,33.84727829,139.38,139.32,33.84727829]
["bitfinex","SOLUSD",1741392760329,33.84727829,139.39,139.33,33.84727829]
["bitfinex","SOLUSD",1741392760524,41.01877829,139.44,139.37,33.84727829]
["bitfinex","SOLUSD",1741392760935,7.1715,139.44,139.38,33.84727829]
["bitfinex","SOLUSD",1741392761226,41.01877829,139.44,139.37,33.84727829]
["bitfinex","SOLUSD",1741392761432,33.84727829,139.42,139.36,33.84727829]
["bitfinex","SOLUSD",1741392761932,41.01877829,139.44,139.37,33.84727829]
["bitfinex","SOLUSD",1741392762136,82.3,139.45,139.39,33.84727829]
["bitfinex","SOLUSD",1741392762331,89.4712,139.45,139.39,33.84727829]
["bitfinex","SOLUSD",1741392762524,82.3,139.45,139.4,33.84727829]
["bitfinex","SOLUSD",1741392762725,33.84727829,139.44,139.37,33.84727829]
["bitfinex","SOLUSD",1741392763026,33.84727829,139.42,139.36,33.84727829]
["bitfinex","SOLUSD",1741392763338,50.74932127,139.43,139.36,50.74932127]
["bitfinex","SOLUSD",1741392763912,82.3,139.44,139.38,50.74932127]
["bitfinex","SOLUSD",1741392764116,57.92042127,139.45,139.38,50.74932127]
["bitfinex","SOLUSD",1741392764332,50.74932127,139.43,139.36,50.74932127]
["bitfinex","SOLUSD",1741392764535,50.74932127,139.39,139.3,134.6]
["bitfinex","SOLUSD",1741392764721,50.0,139.41,139.29,7.1791]
["bitfinex","SOLUSD",1741392765725,50.74932127,139.38,139.31,50.74932127]
["bitfinex","SOLUSD",1741392766244,7.1751,139.37,139.31,50.74932127]
["bitfinex","SOLUSD",1741392766441,50.74932127,139.36,139.27,7.1802]
["bitfinex","SOLUSD",1741392766738,50.74932127,139.32,139.25,52.51828387]
["bitfinex","SOLUSD",1741392766944,50.74932127,139.31,139.25,1.7689626]
["bitfinex","SOLUSD",1741392767146,82.3,139.34,139.26,50.74932127]
["bitfinex","SOLUSD",1741392767345,50.74932127,139.32,139.26,50.74932127]
["bitfinex","SOLUSD",1741392767733,50.74932127,139.33,139.27,50.74932127]
["bitfinex","SOLUSD",1741392768142,7.1777,139.32,139.26,50.74932127]
["bitfinex","SOLUSD",1741392768457,57.92662127,139.33,139.26,50.74932127]
["bitfinex","SOLUSD",1741392768628,57.92662127,139.33,139.27,50.74932127]
["bitfinex","SOLUSD",1741392768829,57.92662127,139.33,139.26,50.74932127]
["bitfinex","SOLUSD",1741392769523,57.92662127,139.33,139.26,57.92962127]
["bitfinex","SOLUSD",1741392770847,50.74932127,139.32,139.25,52.51828387]
["bitfinex","SOLUSD",1741392771150,50.74932127,139.32,139.25,59.69918387]
["bitfinex","SOLUSD",1741392771326,140.22602127,139.34,139.28,50.74932127]
["bitfinex","SOLUSD",1741392771646,89.4767,139.34,139.28,50.74932127]
["bitfinex","SOLUSD",1741392771848,82.3,139.34,139.29,50.74932127]
["bitfinex","SOLUSD",1741392772143,89.4767,139.34,139.29,50.74932127]
["bitfinex","SOLUSD",1741392772320,6.2113,139.38,139.31,50.74932127]
["bitfinex","SOLUSD",1741392772526,50.74932127,139.37,139.26,135.67676017]
["bitfinex","SOLUSD",1741392772743,50.74932127,139.36,139.3,50.74932127]
["bitfinex","SOLUSD",1741392773017,57.92542127,139.35,139.29,50.74932127]
["bitfinex","SOLUSD",1741392773223,50.74932127,139.34,139.27,50.74932127]
["bitfinex","SOLUSD",1741392773442,50.74932127,139.32,139.26,50.74932127]
["bitfinex","SOLUSD",1741392773643,50.74932127,139.31,139.25,52.51828387]
["bitfinex","SOLUSD",1741392773829,50.74932127,139.32,139.25,59.69948387]
["bitfinex","SOLUSD",1741392774028,50.74932127,139.32,139.26,50.74932127]
["bitfinex","SOLUSD",1741392774228,82.3,139.34,139.29,50.74932127]
["bitfinex","SOLUSD",1741392774431,50.74932127,139.36,139.3,50.74932127]
["bitfinex","SOLUSD",1741392774432,7.1758,139.36,139.3,50.74932127]
["bitfinex","SOLUSD",1741392774950,89.4751,139.37,139.25,62.8100626]
["bitfinex","SOLUSD",1741392775134,89.4751,139.37,139.32,50.74932127]
["bitfinex","SOLUSD",1741392775445,82.3,139.37,139.32,50.74932127]
["bitfinex","SOLUSD",1741392776041,89.4752,139.37,139.32,50.74932127]
["bitfinex","SOLUSD",1741392776249,89.4752,139.37,139.31,50.74932127]
["bitfinex","SOLUSD",1741392776639,56.96062127,139.38,139.25,63.88657669]
["bitfinex","SOLUSD",1741392776640,13.3861,139.38,139.32,50.74932127]
["bitfinex","SOLUSD",1741392776825,0.033,139.38,139.34,50.74932127]
["bitfinex","SOLUSD",1741392777326,0.033,139.38,139.34,57.92592127]
["bitfinex","SOLUSD",1741392777748,0.033,139.38,139.33,57.92632127]
["bitfinex","SOLUSD",1741392778251,0.033,139.38,139.32,50.74932127]
["bitfinex","SOLUSD",1741392779026,0.033,139.38,139.33,57.92652127]
["bitfinex","SOLUSD",1741392780056,50.74932127,139.37,139.3,50.74932127]
["bitfinex","SOLUSD",1741392780239,50.74932127,139.35,139.28,50.74932127]
["bitfinex","SOLUSD",1741392780629,50.74932127,139.36,139.31,0.03]
["bitfinex","SOLUSD",1741392781033,57.92542127,139.35,139.31,0.03]
["bitfinex","SOLUSD",1741392781444,50.74932127,139.33,139.31,0.03]
["bitfinex","SOLUSD",1741392781760,25.1165,139.35,139.31,0.03]
["bitfinex","SOLUSD",1741392781761,140.22542127,139.35,139.31,0.03]
["bitfinex","SOLUSD",1741392782943,50.74932127,139.34,139.31,0.03]
["bitfinex","SOLUSD",1741392783251,33.88161952,139.32,139.31,0.03]
["bitfinex","SOLUSD",1741392783460,33.88161952,139.32,139.25,1.7689626]
["bitfinex","SOLUSD",1741392783662,33.88161952,139.29,139.25,1.7689626]
["bitfinex","SOLUSD",1741392783954,113.7884,139.33,139.25,1.7689626]
["bitfinex","SOLUSD",1741392783955,33.88161952,139.28,139.25,1.7689626]
["bitfinex","SOLUSD",1741392784168,33.88161952,139.26,139.25,1.7689626]
["bitfinex","SOLUSD",1741392785147,41.06241952,139.26,139.25,1.7689626]
["bitfinex","SOLUSD",1741392785733,7.1808,139.26,139.25,1.7689626]
["bitfinex","SOLUSD",1741392786254,7.1797,139.28,139.25,1.7689626]
["bitfinex","SOLUSD",1741392786440,123.36101952,139.29,139.25,1.7689626]
["bitfinex","SOLUSD",1741392786643,33.88161952,139.28,139.25,1.7689626]
["bitfinex","SOLUSD",1741392787350,33.88161952,139.26,139.25,1.7689626]
["bitfinex","SOLUSD",1741392787536,100.2484,139.29,139.25,1.7689626]
["bitfinex","SOLUSD",1741392787537,41.06151952,139.28,139.25,1.7689626]
["bitfinex","SOLUSD",1741392787951,123.36101952,139.29,139.25,1.7689626]
["bitfinex","SOLUSD",1741392788337,33.88161952,139.26,139.25,1.7689626]
["bitfinex","SOLUSD",1741392789369,41.06241952,139.26,139.25,1.7689626]
["bitfinex","SOLUSD",1741392789742,41.06191952,139.27,139.25,1.7689626]
["bitfinex","SOLUSD",1741392790244,7.1803,139.27,139.25,1.7689626]
["bitfinex","SOLUSD",1741392790769,1.5169,139.3,139.25,42.83178212]
["bitfinex","SOLUSD",1741392791003,6.3682,139.33,139.26,33.88161952]
["bitfinex","SOLUSD",1741392791270,13.5454,139.33,139.28,33.88161952]
["bitfinex","SOLUSD",1741392791638,7.1768,139.34,139.29,33.88161952]
["bitfinex","SOLUSD",1741392792146,7.1768,139.34,139.27,33.88161952]
["bitfinex","SOLUSD",1741392792147,33.88161952,139.33,139.27,33.88161952]
["bitfinex","SOLUSD",1741392792352,41.05841952,139.34,139.28,33.88161952]
["bitfinex","SOLUSD",1741392792556,7.1768,139.34,139.28,33.88161952]
["bitfinex","SOLUSD",1741392793781,7.1768,139.34,139.28,41.06101952]
["bitfinex","SOLUSD",1741392794180,41.05841952,139.34,139.28,41.06101952]
["bitfinex","SOLUSD",1741392794347,33.88161952,139.32,139.25,35.65058212]
["bitfinex","SOLUSD",1741392794552,33.88161952,139.31,139.27,0.03]
["bitfinex","SOLUSD",1741392795180,33.88161952,139.32,139.27,0.03]
["bitfinex","SOLUSD",1741392795351,33.88161952,139.33,139.27,33.91161952]
["bitfinex","SOLUSD",1741392795557,8.8643,139.35,139.29,33.88161952]
["bitfinex","SOLUSD",1741392795988,42.74591952,139.35,139.29,33.88161952]
["bitfinex","SOLUSD",1741392796176,42.74591952,139.35,139.28,41.06121952]
["bitfinex","SOLUSD",1741392796477,42.74591952,139.35,139.29,33.88161952]
["bitfinex","SOLUSD",1741392796869,0.033,139.35,139.32,33.88161952]
["bitfinex","SOLUSD",1741392797183,0.033,139.35,139.33,33.88161952]
["bitfinex","SOLUSD",1741392797682,0.033,139.35,139.32,33.88161952]
["bitfinex","SOLUSD",1741392798274,0.033,139.35,139.29,33.88161952]
["bitfinex","SOLUSD",1741392798488,33.88161952,139.34,139.27,41.09171952]
["bitfinex","SOLUSD",1741392798685,41.09071952,139.35,139.28,33.88161952]
["bitfinex","SOLUSD",1741392799160,33.88161952,139.34,139.28,33.88161952]
["bitfinex","SOLUSD",1741392799357,33.88161952,139.34,139.27,0.03]
["bitfinex","SOLUSD",1741392799561,33.88161952,139.33,139.27,0.03]
["bitfinex","SOLUSD",1741392799879,33.88161952,139.32,139.27,0.03]
["bitfinex","SOLUSD",1741392800077,33.88161952,139.31,139.27,0.03]
["bitfinex","SOLUSD",1741392800282,33.88161952,139.29,139.27,0.03]
["bitfinex","SOLUSD",1741392800689,33.88161952,139.28,139.27,0.03]
["bitfinex","SOLUSD",1741392800990,41.06131952,139.28,139.27,0.03]
["bitfinex","SOLUSD",1741392801165,59.01071952,139.28,139.25,1.7689626]
["bitfinex","SOLUSD",1741392801361,33.88161952,139.26,139.25,1.7689626]
["bitfinex","SOLUSD",1741392802982,41.06241952,139.26,139.25,1.7689626]
["bitfinex","SOLUSD",1741392803187,82.3,139.27,139.25,1.7689626]
["bitfinex","SOLUSD",1741392803188,89.4804,139.27,139.25,1.7689626]
["bitfinex","SOLUSD",1741392803528,123.36201952,139.27,139.25,1.7689626]
["bitfinex","SOLUSD",1741392804065,89.4804,139.27,139.25,1.7689626]
["bitfinex","SOLUSD",1741392804264,123.36201952,139.27,139.25,1.7689626]
["bitfinex","SOLUSD",1741392804668,82.3,139.31,139.25,1.7689626]
["bitfinex","SOLUSD",1741392804867,7.1788,139.3,139.25,1.7689626]
["bitfinex","SOLUSD",1741392805082,41.06041952,139.3,139.25,1.7689626]
["bitfinex","SOLUSD",1741392805392,33.88161952,139.29,139.25,1.7689626]
["bitfinex","SOLUSD",1741392806078,41.06041952,139.3,139.25,1.7689626]
["bitfinex","SOLUSD",1741392806272,33.88161952,139.29,139.25,1.7689626]
["bitfinex","SOLUSD",1741392806502,7.1788,139.3,139.25,1.7689626]
["bitfinex","SOLUSD",1741392807007,123.35991952,139.31,139.25,1.7689626]
["bitfinex","SOLUSD",1741392807573,7.1783,139.31,139.25,42.83178212]
["bitfinex","SOLUSD",1741392807780,7.1783,139.31,139.26,33.88161952]
["bitfinex","SOLUSD",1741392808003,33.88161952,139.3,139.25,1.7689626]
["bitfinex","SOLUSD",1741392808591,41.05991952,139.31,139.25,1.7689626]
["bitfinex","SOLUSD",1741392808784,7.1783,139.31,139.25,42.83168212]
["bitfinex","SOLUSD",1741392808969,7.1783,139.31,139.26,33.88161952]
["bitfinex","SOLUSD",1741392810517,1.546,139.33,139.27,33.88161952]
["bitfinex","SOLUSD",1741392810678,116.18161952,139.34,139.28,33.88161952]
["bitfinex","SOLUSD",1741392811100,116.18161952,139.34,139.27,33.88161952]
["bitfinex","SOLUSD",1741392811699,7.1774,139.33,139.28,33.88161952]
["bitfinex","SOLUSD",1741392812578,7.1774,139.33,139.27,33.88161952]
["bitfinex","SOLUSD",1741392812987,7.1774,139.33,139.28,33.88161952]
["bitfinex","SOLUSD",1741392814682,7.1774,139.33,139.27,41.06161952]
["bitfinex","SOLUSD",1741392814890,41.05901952,139.33,139.26,33.88161952]
["bitfinex","SOLUSD",1741392815490,7.1774,139.33,139.27,33.88161952]
["bitfinex","SOLUSD",1741392815800,7.1774,139.33,139.28,33.88161952]
["bitfinex","SOLUSD",1741392816183,7.1769,139.34,139.29,33.88161952]
["bitfinex","SOLUSD",1741392817010,0.033,139.35,139.29,33.88161952]
["bitfinex","SOLUSD",1741392817206,0.033,139.35,139.32,33.88161952]
["bitfinex","SOLUSD",1741392817404,0.033,139.35,139.33,33.88161952]
["bitfinex","SOLUSD",1741392817610,0.033,139.35,139.34,33.88161952]
["bitfinex","SOLUSD",1741392817813,0.033,139.35,139.34,41.05821952]
["bitfinex","SOLUSD",1741392818007,0.033,139.35,139.34,33.88161952]
["bitfinex","SOLUSD",1741392818312,0.033,139.35,139.31,33.88161952]
["bitfinex","SOLUSD",1741392818605,33.88161952,139.34,139.28,33.88161952]
["bitfinex","SOLUSD",1741392818786,33.88161952,139.32,139.26,33.88161952]
["bitfinex","SOLUSD",1741392819186,33.88161952,139.33,139.27,33.88161952]
["bitfinex","SOLUSD",1741392819806,7.1777,139.32,139.27,33.88161952]
["bitfinex","SOLUSD",1741392820689,41.05931952,139.32,139.26,33.88161952]
["bitfinex","SOLUSD",1741392821288,33.88161952,139.3,139.25,1.7989626]
["bitfinex","SOLUSD",1741392821496,33.88161952,139.28,139.25,1.7989626]
["bitfinex","SOLUSD",1741392821801,7.1802,139.27,139.25,1.7989626]
["bitfinex","SOLUSD",1741392823234,33.88161952,139.26,139.25,1.7989626]
["bitfinex","SOLUSD",1741392823909,7.1808,139.26,139.25,1.7989626]
["bitfinex","SOLUSD",1741392824119,41.06171952,139.28,139.25,1.7989626]
["bitfinex","SOLUSD",1741392825818,7.1801,139.28,139.25,1.7989626]
["bitfinex","SOLUSD",1741392826515,7.1787,139.3,139.25,35.68058212]
["bitfinex","SOLUSD",1741392826699,7.1787,139.3,139.25,1.7989626]
["bitfinex","SOLUSD",1741392827098,7.1787,139.3,139.25,42.86168212]
["bitfinex","SOLUSD",1741392827518,35.39081952,139.33,139.26,33.88161952]
["bitfinex","SOLUSD",1741392827719,42.56831952,139.33,139.26,33.88161952]
["bitfinex","SOLUSD",1741392827915,42.56831952,139.33,139.26,41.06211952]
["bitfinex","SOLUSD",1741392828441,33.88161952,139.32,139.25,42.86168212]
["bitfinex","SOLUSD",1741392829412,7.1782,139.31,139.25,42.86168212]
["bitfinex","SOLUSD",1741392829613,7.1779,139.32,139.26,33.88161952]
["bitfinex","SOLUSD",1741392829832,42.56811952,139.33,139.27,33.88161952]
["bitfinex","SOLUSD",1741392830136,41.05841952,139.34,139.28,33.88161952]
["bitfinex","SOLUSD",1741392830344,41.05841952,139.34,139.29,6.62]
["bitfinex","SOLUSD",1741392831522,33.88161952,139.32,139.29,6.62]
["bitfinex","SOLUSD",1741392831838,33.88161952,139.31,139.25,35.68058212]
["bitfinex","SOLUSD",1741392832147,33.88161952,139.26,139.25,1.7989626]
["bitfinex","SOLUSD",1741392833564,41.06241952,139.26,139.25,1.7989626]
["bitfinex","SOLUSD",1741392833843,7.1808,139.26,139.25,1.7989626]
["bitfinex","SOLUSD",1741392835936,13.6778,139.27,139.25,1.7989626]
["bitfinex","SOLUSD",1741392836146,8.8196,139.3,139.25,1.7989626]
["bitfinex","SOLUSD",1741392836339,8.8196,139.3,139.25,35.68058212]
["bitfinex","SOLUSD",1741392836914,8.8196,139.3,139.25,1.7989626]
["bitfinex","SOLUSD",1741392837145,7.1789,139.3,139.25,35.68058212]
["bitfinex","SOLUSD",1741392837933,7.1789,139.3,139.25,1.7989626]
["bitfinex","SOLUSD",1741392838218,59.00731952,139.3,139.25,1.7989626]
["bitfinex","SOLUSD",1741392838419,33.88161952,139.29,139.25,1.7989626]
["bitfinex","SOLUSD",1741392838955,59.00731952,139.3,139.25,1.7989626]
["bitfinex","SOLUSD",1741392839325,33.88161952,139.29,139.25,1.7989626]
["bitfinex","SOLUSD",1741392839537,33.88161952,139.27,139.25,1.7989626]
["bitfinex","SOLUSD",1741392840145,51.83141952,139.28,139.25,1.7989626]
["bitfinex","SOLUSD",1741392840350,33.88161952,139.26,139.25,1.7989626]
["bitfinex","SOLUSD",1741392840554,116.18161952,139.27,139.2,33.88161952]
["bitfinex","SOLUSD",1741392840848,116.18161952,139.27,139.21,33.88161952]
["bitfinex","SOLUSD",1741392841083,33.88161952,139.26,139.19,33.91161952]
["bitfinex","SOLUSD",1741392841236,33.88161952,139.25,139.19,0.03]
["bitfinex","SOLUSD",1741392841553,33.88161952,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392842136,7.1823,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741392843355,7.1818,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392843651,25.1364,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392844623,59.01801952,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392845025,33.88161952,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741392845242,33.88161952,139.2,139.12,33.88161952]
["bitfinex","SOLUSD",1741392845440,116.18161952,139.21,139.14,33.88161952]
["bitfinex","SOLUSD",1741392845747,41.06551952,139.2,139.14,33.88161952]
["bitfinex","SOLUSD",1741392845921,59.02521952,139.2,139.14,33.88161952]
["bitfinex","SOLUSD",1741392846120,59.02521952,139.2,139.1,6.0859]
["bitfinex","SOLUSD",1741392846326,33.88161952,139.17,139.11,33.88161952]
["bitfinex","SOLUSD",1741392846549,33.88161952,139.17,139.1,39.96751952]
["bitfinex","SOLUSD",1741392846848,33.88161952,139.18,139.11,33.88161952]
["bitfinex","SOLUSD",1741392847342,33.88161952,139.14,139.05,0.03]
["bitfinex","SOLUSD",1741392847540,33.88161952,139.15,139.08,33.88161952]
["bitfinex","SOLUSD",1741392847739,7.1864,139.15,139.1,33.88161952]
["bitfinex","SOLUSD",1741392848135,7.1864,139.15,139.09,33.88161952]
["bitfinex","SOLUSD",1741392848429,41.06801952,139.15,139.09,33.88161952]
["bitfinex","SOLUSD",1741392848635,7.1864,139.15,139.1,33.88161952]
["bitfinex","SOLUSD",1741392849354,41.06801952,139.15,139.09,33.88161952]
["bitfinex","SOLUSD",1741392849847,7.1864,139.15,139.09,33.88161952]
["bitfinex","SOLUSD",1741392850440,7.1864,139.15,139.1,33.88161952]
["bitfinex","SOLUSD",1741392850634,7.1864,139.15,139.09,33.88161952]
["bitfinex","SOLUSD",1741392851626,33.88161952,139.14,139.08,40.60161952]
["bitfinex","SOLUSD",1741392851831,33.88161952,139.14,139.08,6.72]
["bitfinex","SOLUSD",1741392852034,41.06801952,139.15,139.09,33.88161952]
["bitfinex","SOLUSD",1741392852858,41.06801952,139.15,139.1,33.88161952]
["bitfinex","SOLUSD",1741392852859,7.1864,139.15,139.1,33.88161952]
["bitfinex","SOLUSD",1741392853442,7.1864,139.15,139.09,33.88161952]
["bitfinex","SOLUSD",1741392855443,33.88161952,139.16,139.1,33.88161952]
["bitfinex","SOLUSD",1741392855753,1.6052,139.19,139.13,33.88161952]
["bitfinex","SOLUSD",1741392855754,8.7898,139.19,139.13,33.88161952]
["bitfinex","SOLUSD",1741392856946,1.6052,139.19,139.13,33.88161952]
["bitfinex","SOLUSD",1741392857136,33.88161952,139.22,139.15,33.88161952]
["bitfinex","SOLUSD",1741392858282,41.06441952,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1741392858585,41.06441952,139.22,139.16,41.06751952]
["bitfinex","SOLUSD",1741392858776,41.06441952,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1741392859992,41.06441952,139.22,139.15,33.88161952]
["bitfinex","SOLUSD",1741392860201,33.88161952,139.2,139.14,33.88161952]
["bitfinex","SOLUSD",1741392860379,33.88161952,139.2,139.14,41.06841952]
["bitfinex","SOLUSD",1741392861578,41.06601952,139.19,139.13,41.06881952]
["bitfinex","SOLUSD",1741392861789,33.88161952,139.18,139.12,47.72941952]
["bitfinex","SOLUSD",1741392864105,90.4884,139.23,139.15,33.88161952]
["bitfinex","SOLUSD",1741392864310,124.37001952,139.23,139.16,33.88161952]
["bitfinex","SOLUSD",1741392864597,33.88161952,139.22,139.16,33.88161952]
["bitfinex","SOLUSD",1741392865172,41.06441952,139.22,139.16,33.88161952]
["bitfinex","SOLUSD",1741392865473,41.06441952,139.22,139.16,41.06741952]
["bitfinex","SOLUSD",1741392867095,33.88161952,139.21,139.15,33.88161952]
["bitfinex","SOLUSD",1741392867492,8.1884,139.23,139.18,33.88161952]
["bitfinex","SOLUSD",1741392867696,0.033,139.25,139.2,33.88161952]
["bitfinex","SOLUSD",1741392867868,7.2143,139.25,139.2,33.88161952]
["bitfinex","SOLUSD",1741392868396,0.033,139.25,139.2,33.88161952]
["bitfinex","SOLUSD",1741392868607,0.033,139.25,139.21,33.88161952]
["bitfinex","SOLUSD",1741392868798,0.033,139.22,139.17,142.33725734]
["bitfinex","SOLUSD",1741392868998,0.033,139.22,139.17,141.26]
["bitfinex","SOLUSD",1741392869207,0.033,139.22,139.18,25.1472]
["bitfinex","SOLUSD",1741392870287,0.033,139.22,139.21,33.88161952]
["bitfinex","SOLUSD",1741392871300,0.033,139.22,139.21,41.06491952]
["bitfinex","SOLUSD",1741392872004,0.033,139.22,139.21,42.14186188]
["bitfinex","SOLUSD",1741392872808,0.033,139.25,139.24,33.88161952]
["bitfinex","SOLUSD",1741392873008,0.033,139.25,139.24,40.52161952]
["bitfinex","SOLUSD",1741392873506,0.033,139.25,139.24,47.70341952]
["bitfinex","SOLUSD",1741392875320,169.3919,139.34,139.24,209.76075701]
["bitfinex","SOLUSD",1741392875321,6.5552,139.34,139.24,209.76075701]
["bitfinex","SOLUSD",1741392875489,6.5552,139.34,139.31,33.88161952]
["bitfinex","SOLUSD",1741392875989,0.033,139.34,139.31,33.88161952]
["bitfinex","SOLUSD",1741392877791,0.033,139.34,139.31,41.05981952]
["bitfinex","SOLUSD",1741392878008,0.033,139.34,139.31,33.88161952]
["bitfinex","SOLUSD",1741392879199,0.033,139.34,139.3,41.06011952]
["bitfinex","SOLUSD",1741392880893,0.033,139.34,139.31,41.05971952]
["bitfinex","SOLUSD",1741392882509,0.033,139.34,139.32,33.88161952]
["bitfinex","SOLUSD",1741392883414,0.033,139.34,139.32,21.15621281]
["bitfinex","SOLUSD",1741392883618,0.033,139.34,139.33,21.15621281]
["bitfinex","SOLUSD",1741392885796,0.033,139.34,139.32,21.15621281]
["bitfinex","SOLUSD",1741392886009,0.033,139.34,139.31,21.15621281]
["bitfinex","SOLUSD",1741392887390,21.18921281,139.34,139.24,158.9801]
["bitfinex","SOLUSD",1741392887585,21.15621281,139.33,139.27,21.15621281]
["bitfinex","SOLUSD",1741392888716,7.1777,139.32,139.27,21.15621281]
["bitfinex","SOLUSD",1741392889384,21.18921281,139.34,139.28,21.15621281]
["bitfinex","SOLUSD",1741392889590,0.033,139.34,139.3,21.15621281]
["bitfinex","SOLUSD",1741392889789,0.033,139.34,139.31,21.15621281]
["bitfinex","SOLUSD",1741392890806,0.033,139.34,139.3,21.15621281]
["bitfinex","SOLUSD",1741392893203,0.033,139.34,139.3,28.33491281]
["bitfinex","SOLUSD",1741392894297,0.033,139.34,139.3,21.15621281]
["bitfinex","SOLUSD",1741392895220,0.033,139.34,139.3,28.33491281]
["bitfinex","SOLUSD",1741392895721,0.033,139.34,139.33,21.15621281]
["bitfinex","SOLUSD",1741392896920,0.033,139.34,139.33,28.33341281]
["bitfinex","SOLUSD",1741392901909,0.033,139.34,139.33,21.15621281]
["bitfinex","SOLUSD",1741392902110,0.033,139.34,139.33,28.33341281]
["bitfinex","SOLUSD",1741392902900,0.0001,139.34,139.33,162.93341281]
["bitfinex","SOLUSD",1741392903109,0.0001,139.35,139.33,164.93341281]
["bitfinex","SOLUSD",1741392903306,0.0001,139.35,139.34,22.23205968]
["bitfinex","SOLUSD",1741392903710,0.0001,139.35,139.34,21.15621281]
["bitfinex","SOLUSD",1741392904725,0.0001,139.35,139.34,22.23219469]
["bitfinex","SOLUSD",1741392905138,0.0001,139.35,139.34,43.3884075]
["bitfinex","SOLUSD",1741392905432,0.0001,139.35,139.34,187.1650075]
["bitfinex","SOLUSD",1741392905609,0.033,139.39,139.35,3.5438]
["bitfinex","SOLUSD",1741392905811,0.033,139.39,139.38,21.15621281]
["bitfinex","SOLUSD",1741392906015,0.033,139.39,139.38,156.8317356]
["bitfinex","SOLUSD",1741392906219,0.033,139.39,139.38,155.75621281]
["bitfinex","SOLUSD",1741392907831,0.033,139.39,139.37,21.15621281]
["bitfinex","SOLUSD",1741392908128,0.033,139.39,139.36,21.15621281]
["bitfinex","SOLUSD",1741392908427,0.033,139.39,139.34,13.7163]
["bitfinex","SOLUSD",1741392908428,0.033,139.39,139.37,21.15621281]
["bitfinex","SOLUSD",1741392908651,0.033,139.39,139.38,21.15621281]
["bitfinex","SOLUSD",1741392909017,0.033,139.39,139.38,22.23186127]
["bitfinex","SOLUSD",1741392909436,0.033,139.39,139.38,29.40646127]
["bitfinex","SOLUSD",1741392910010,0.033,139.42,139.38,181.94296127]
["bitfinex","SOLUSD",1741392910226,0.033,139.42,139.41,21.15621281]
["bitfinex","SOLUSD",1741392910405,0.033,139.48,139.41,43.387712]
["bitfinex","SOLUSD",1741392910733,0.033,139.48,139.47,21.15621281]
["bitfinex","SOLUSD",1741392911517,0.033,139.48,139.44,21.15621281]
["bitfinex","SOLUSD",1741392911814,0.033,139.48,139.46,21.15621281]
["bitfinex","SOLUSD",1741392912135,0.033,139.48,139.47,21.15621281]
["bitfinex","SOLUSD",1741392912513,0.033,139.48,139.45,21.15621281]
["bitfinex","SOLUSD",1741392912712,0.033,139.48,139.46,21.15621281]
["bitfinex","SOLUSD",1741392913606,0.033,139.48,139.45,21.15621281]
["bitfinex","SOLUSD",1741392913812,0.033,139.48,139.43,21.15621281]
["bitfinex","SOLUSD",1741392914027,0.033,139.48,139.44,21.15621281]
["bitfinex","SOLUSD",1741392914235,0.033,139.48,139.46,21.15621281]
["bitfinex","SOLUSD",1741392914838,0.033,139.48,139.44,21.15621281]
["bitfinex","SOLUSD",1741392915231,0.033,139.48,139.45,21.15621281]
["bitfinex","SOLUSD",1741392915422,0.033,139.48,139.44,21.15621281]
["bitfinex","SOLUSD",1741392917834,0.033,139.48,139.44,28.32771281]
["bitfinex","SOLUSD",1741392918332,0.033,139.48,139.44,21.15621281]
["bitfinex","SOLUSD",1741392918519,0.033,139.48,139.43,21.15621281]
["bitfinex","SOLUSD",1741392918836,21.15621281,139.47,139.37,155.75621281]
["bitfinex","SOLUSD",1741392919132,6.4203,139.45,139.4,21.15621281]
["bitfinex","SOLUSD",1741392919520,6.4203,139.45,139.41,21.15621281]
["bitfinex","SOLUSD",1741392919840,1.5308,139.44,139.38,6.58]
["bitfinex","SOLUSD",1741392920015,1.5308,139.44,139.39,21.15621281]
["bitfinex","SOLUSD",1741392921136,21.15621281,139.42,139.38,6.58]
["bitfinex","SOLUSD",1741392921338,1.5308,139.44,139.41,21.15621281]
["bitfinex","SOLUSD",1741392922238,29.85861281,139.44,139.38,6.58]
["bitfinex","SOLUSD",1741392922622,1.5308,139.44,139.41,21.15621281]
["bitfinex","SOLUSD",1741392922822,1.5308,139.44,139.43,21.15621281]
["bitfinex","SOLUSD",1741392923437,6.4203,139.45,139.43,21.15621281]
["bitfinex","SOLUSD",1741392924241,1.5308,139.47,139.44,21.15621281]
["bitfinex","SOLUSD",1741392924447,1.5308,139.47,139.45,21.15621281]
["bitfinex","SOLUSD",1741392924747,1.5308,139.47,139.44,21.15621281]
["bitfinex","SOLUSD",1741392925058,1.5308,139.47,139.43,27.75621281]
["bitfinex","SOLUSD",1741392926247,1.5308,139.47,139.46,21.15621281]
["bitfinex","SOLUSD",1741392926432,0.033,139.48,139.46,21.15621281]
["bitfinex","SOLUSD",1741392926847,0.033,139.48,139.45,21.15621281]
["bitfinex","SOLUSD",1741392927328,0.033,139.48,139.46,21.15621281]
["bitfinex","SOLUSD",1741392929552,0.033,139.48,139.46,28.32661281]
["bitfinex","SOLUSD",1741392930048,0.033,139.48,139.43,13.772]
["bitfinex","SOLUSD",1741392930349,0.033,139.48,139.44,21.15621281]
["bitfinex","SOLUSD",1741392931158,0.033,139.48,139.45,21.15621281]
["bitfinex","SOLUSD",1741392931852,0.033,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1741392932037,0.033,139.48,139.44,28.32751281]
["bitfinex","SOLUSD",1741392932238,0.033,139.48,139.45,21.15621281]
["bitfinex","SOLUSD",1741392933149,0.033,139.48,139.44,28.32751281]
["bitfinex","SOLUSD",1741392933549,0.033,139.48,139.44,21.15621281]
["bitfinex","SOLUSD",1741392934265,0.033,139.48,139.46,21.15621281]
["bitfinex","SOLUSD",1741392934552,21.18921281,139.48,139.41,6.57]
["bitfinex","SOLUSD",1741392934756,0.033,139.48,139.43,21.15621281]
["bitfinex","SOLUSD",1741392935164,0.033,139.48,139.42,21.15621281]
["bitfinex","SOLUSD",1741392937046,21.15621281,139.45,139.41,0.03]
["bitfinex","SOLUSD",1741392937248,6.1202,139.42,139.41,0.03]
["bitfinex","SOLUSD",1741392937449,27.27641281,139.42,139.41,0.03]
["bitfinex","SOLUSD",1741392937658,25.1057,139.41,139.33,21.18621281]
["bitfinex","SOLUSD",1741392937840,21.15621281,139.38,139.33,0.03]
["bitfinex","SOLUSD",1741392938044,21.15621281,139.39,139.33,21.18621281]
["bitfinex","SOLUSD",1741392939254,21.15621281,139.39,139.33,0.03]
["bitfinex","SOLUSD",1741392939569,21.15621281,139.38,139.33,0.03]
["bitfinex","SOLUSD",1741392939768,28.33131281,139.37,139.33,0.03]
["bitfinex","SOLUSD",1741392940076,21.15621281,139.36,139.33,0.03]
["bitfinex","SOLUSD",1741392940375,7.173,139.41,139.34,21.15621281]
["bitfinex","SOLUSD",1741392940580,35.97321281,139.42,139.36,21.15621281]
["bitfinex","SOLUSD",1741392940774,21.15621281,139.41,139.35,21.15621281]
["bitfinex","SOLUSD",1741392940945,21.15621281,139.4,139.34,27.71621281]
["bitfinex","SOLUSD",1741392941146,21.15621281,139.4,139.34,6.56]
["bitfinex","SOLUSD",1741392941375,21.15621281,139.39,139.34,6.56]
["bitfinex","SOLUSD",1741392941576,21.15621281,139.39,139.33,21.18621281]
["bitfinex","SOLUSD",1741392941750,28.33081281,139.38,139.33,0.03]
["bitfinex","SOLUSD",1741392942471,7.1746,139.38,139.33,21.18621281]
["bitfinex","SOLUSD",1741392942784,28.32991281,139.4,139.34,21.15621281]
["bitfinex","SOLUSD",1741392942990,7.6444,139.42,139.35,21.15621281]
["bitfinex","SOLUSD",1741392942991,21.15621281,139.41,139.35,21.15621281]
["bitfinex","SOLUSD",1741392943284,6.1202,139.42,139.4,21.15621281]
["bitfinex","SOLUSD",1741392943452,15.094,139.45,139.4,21.15621281]
["bitfinex","SOLUSD",1741392943952,36.25021281,139.45,139.38,28.33041281]
["bitfinex","SOLUSD",1741392944185,36.25021281,139.45,139.39,21.15621281]
["bitfinex","SOLUSD",1741392945387,36.25021281,139.45,139.39,28.33021281]
["bitfinex","SOLUSD",1741392945755,21.15621281,139.43,139.37,6.56]
["bitfinex","SOLUSD",1741392945956,21.15621281,139.4,139.34,27.71621281]
["bitfinex","SOLUSD",1741392946281,71.15621281,139.44,139.33,0.03]
["bitfinex","SOLUSD",1741392946282,28.89551281,139.37,139.33,0.03]
["bitfinex","SOLUSD",1741392946486,21.15621281,139.36,139.33,0.03]
["bitfinex","SOLUSD",1741392946788,7.7393,139.37,139.33,0.03]
["bitfinex","SOLUSD",1741392946789,28.89551281,139.37,139.33,0.03]
["bitfinex","SOLUSD",1741392946968,7.1756,139.36,139.33,0.03]
["bitfinex","SOLUSD",1741392947855,28.33181281,139.36,139.33,0.03]
["bitfinex","SOLUSD",1741392948081,21.15621281,139.34,139.33,0.03]
["bitfinex","SOLUSD",1741392949179,7.1766,139.34,139.33,0.03]
["bitfinex","SOLUSD",1741392949479,41.04101513,139.34,139.33,0.03]
["bitfinex","SOLUSD",1741392949890,41.60371513,139.3,139.28,0.03]
["bitfinex","SOLUSD",1741392950385,33.86441513,139.29,139.28,0.03]
["bitfinex","SOLUSD",1741392951288,41.04361513,139.29,139.28,0.03]
["bitfinex","SOLUSD",1741392952288,41.04361513,139.29,139.25,0.03]
["bitfinex","SOLUSD",1741392952289,33.86441513,139.26,139.25,0.03]
["bitfinex","SOLUSD",1741392953159,41.04521513,139.26,139.25,0.03]
["bitfinex","SOLUSD",1741392953727,7.7393,139.25,139.21,0.03]
["bitfinex","SOLUSD",1741392953883,33.86441513,139.22,139.21,0.03]
["bitfinex","SOLUSD",1741392954176,33.86441513,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392954482,33.86441513,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741392954684,90.0393,139.25,139.19,0.03]
["bitfinex","SOLUSD",1741392954685,33.86441513,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392955378,41.04671513,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392955582,33.86441513,139.21,139.19,0.03]
["bitfinex","SOLUSD",1741392955786,33.86441513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392956355,33.86441513,139.21,139.19,0.03]
["bitfinex","SOLUSD",1741392956778,33.86441513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392957488,41.04831513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392957798,33.86441513,139.21,139.19,0.03]
["bitfinex","SOLUSD",1741392958086,33.86441513,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392958261,41.04641513,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392958696,33.86441513,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741392959599,7.1828,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392960393,33.86441513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392960572,41.04721513,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392960778,33.86441513,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741392960998,41.04621513,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392961179,7.1818,139.24,139.19,33.89441513]
["bitfinex","SOLUSD",1741392961379,7.1818,139.24,139.2,33.86441513]
["bitfinex","SOLUSD",1741392961578,7.1818,139.24,139.19,33.89441513]
["bitfinex","SOLUSD",1741392961896,7.1818,139.24,139.19,41.07871513]
["bitfinex","SOLUSD",1741392962099,7.1818,139.24,139.19,33.89441513]
["bitfinex","SOLUSD",1741392962278,7.1818,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392962471,7.1818,139.24,139.19,33.89441513]
["bitfinex","SOLUSD",1741392962671,7.1818,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392963577,7.1818,139.24,139.19,41.07881513]
["bitfinex","SOLUSD",1741392963984,7.1818,139.24,139.19,33.89441513]
["bitfinex","SOLUSD",1741392964214,33.86441513,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741392964499,33.86441513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392964691,33.86441513,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392965197,33.86441513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392965892,41.04831513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392967503,7.183,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392967695,40.42441513,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741392967994,7.7393,139.25,139.19,33.89441513]
["bitfinex","SOLUSD",1741392968188,41.04631513,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392968502,7.1819,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392968725,33.86441513,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741392968996,33.86441513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392969914,7.1839,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392970598,6.56,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741392970975,7.182,139.24,139.19,33.89441513]
["bitfinex","SOLUSD",1741392971175,7.182,139.24,139.2,33.86441513]
["bitfinex","SOLUSD",1741392971378,7.7393,139.25,139.2,33.86441513]
["bitfinex","SOLUSD",1741392971678,14.9207,139.25,139.2,33.86441513]
["bitfinex","SOLUSD",1741392971885,48.78511513,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1741392972079,89.4806,139.27,139.21,33.86441513]
["bitfinex","SOLUSD",1741392972270,7.1806,139.27,139.2,7.1839]
["bitfinex","SOLUSD",1741392972478,33.86441513,139.25,139.19,33.89441513]
["bitfinex","SOLUSD",1741392973004,33.86441513,139.26,139.2,33.86441513]
["bitfinex","SOLUSD",1741392973203,41.04501513,139.27,139.21,33.86441513]
["bitfinex","SOLUSD",1741392973991,41.04501513,139.27,139.2,33.86441513]
["bitfinex","SOLUSD",1741392974203,7.1806,139.27,139.21,33.86441513]
["bitfinex","SOLUSD",1741392974808,7.1806,139.27,139.22,33.86441513]
["bitfinex","SOLUSD",1741392975008,7.9951,139.29,139.2,7.1838]
["bitfinex","SOLUSD",1741392975211,41.85951513,139.29,139.23,33.86441513]
["bitfinex","SOLUSD",1741392976225,49.03891513,139.29,139.23,41.04621513]
["bitfinex","SOLUSD",1741392976409,15.1743,139.29,139.24,33.86441513]
["bitfinex","SOLUSD",1741392976616,15.1743,139.29,139.22,33.86441513]
["bitfinex","SOLUSD",1741392976617,33.86441513,139.28,139.22,33.86441513]
["bitfinex","SOLUSD",1741392976909,33.86441513,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392977216,33.86441513,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392977716,33.86441513,139.21,139.19,0.03]
["bitfinex","SOLUSD",1741392978013,7.1839,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392978732,41.04831513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392979086,7.9951,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392979313,49.04241513,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392979819,33.86441513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392979986,41.04831513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392980715,116.16441513,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392980898,7.1823,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741392981816,7.1819,139.24,139.19,33.89441513]
["bitfinex","SOLUSD",1741392982027,41.04631513,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392982324,33.86441513,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392982687,33.86441513,139.21,139.19,0.03]
["bitfinex","SOLUSD",1741392982892,40.46441513,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741392983294,13.4893,139.25,139.19,33.89441513]
["bitfinex","SOLUSD",1741392983632,82.3,139.27,139.22,33.86441513]
["bitfinex","SOLUSD",1741392983917,33.86441513,139.26,139.2,33.86441513]
["bitfinex","SOLUSD",1741392984222,25.1291,139.28,139.19,0.03]
["bitfinex","SOLUSD",1741392984223,33.86441513,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741392984815,33.86441513,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392985119,40.48441513,139.25,139.19,33.89441513]
["bitfinex","SOLUSD",1741392985318,40.48441513,139.25,139.19,0.03]
["bitfinex","SOLUSD",1741392985926,7.1818,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392986228,41.04621513,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392986913,33.86441513,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392987103,33.86441513,139.21,139.19,0.03]
["bitfinex","SOLUSD",1741392987297,25.1364,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392987298,33.86441513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392987707,7.7485,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392987900,7.1818,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392988101,7.1818,139.24,139.19,33.89441513]
["bitfinex","SOLUSD",1741392988315,13.8015,139.25,139.2,33.86441513]
["bitfinex","SOLUSD",1741392988642,7.1815,139.25,139.2,33.86441513]
["bitfinex","SOLUSD",1741392989346,41.04591513,139.25,139.19,33.89441513]
["bitfinex","SOLUSD",1741392989631,7.1815,139.25,139.19,33.89441513]
["bitfinex","SOLUSD",1741392990545,155.653,139.29,139.22,33.86441513]
["bitfinex","SOLUSD",1741392990820,33.86441513,139.27,139.19,0.03]
["bitfinex","SOLUSD",1741392991022,33.86441513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392991210,95.1392,139.26,139.19,0.03]
["bitfinex","SOLUSD",1741392991211,33.86441513,139.21,139.19,0.03]
["bitfinex","SOLUSD",1741392991609,33.86441513,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741392992430,111.20814683,139.26,139.19,0.03]
["bitfinex","SOLUSD",1741392992431,59.00021513,139.25,139.19,0.03]
["bitfinex","SOLUSD",1741392992922,33.86441513,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741392993141,33.86441513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392994223,7.1839,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392995028,7.1828,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741392995327,33.86441513,139.2,139.19,0.03]
["bitfinex","SOLUSD",1741392996120,6.2192,139.19,139.14,0.03]
["bitfinex","SOLUSD",1741392996319,33.86441513,139.17,139.14,0.03]
["bitfinex","SOLUSD",1741392996624,59.01201513,139.18,139.14,0.03]
["bitfinex","SOLUSD",1741392996830,33.86441513,139.16,139.14,0.03]
["bitfinex","SOLUSD",1741392998024,33.86441513,139.15,139.14,0.03]
["bitfinex","SOLUSD",1741392998208,33.86441513,139.16,139.14,0.03]
["bitfinex","SOLUSD",1741392998603,107.4476,139.18,139.14,0.03]
["bitfinex","SOLUSD",1741392998604,33.86441513,139.15,139.14,0.03]
["bitfinex","SOLUSD",1741392999940,123.34951513,139.18,139.14,0.03]
["bitfinex","SOLUSD",1741393000227,33.86441513,139.17,139.14,0.03]
["bitfinex","SOLUSD",1741393000825,41.05031513,139.16,139.14,0.03]
["bitfinex","SOLUSD",1741393001027,33.86441513,139.15,139.14,0.03]
["bitfinex","SOLUSD",1741393001525,13.8859,139.16,139.14,0.03]
["bitfinex","SOLUSD",1741393002319,7.1859,139.16,139.14,0.03]
["bitfinex","SOLUSD",1741393002518,41.05031513,139.16,139.14,0.03]
["bitfinex","SOLUSD",1741393002718,33.86441513,139.15,139.14,0.03]
["bitfinex","SOLUSD",1741393002922,41.05081513,139.15,139.14,0.03]
["bitfinex","SOLUSD",1741393003510,7.1864,139.15,139.14,0.03]
["bitfinex","SOLUSD",1741393003927,41.05081513,139.15,139.14,0.03]
["bitfinex","SOLUSD",1741393006315,7.1864,139.15,139.14,0.03]
["bitfinex","SOLUSD",1741393008338,28.41092537,139.16,139.14,0.03]
["bitfinex","SOLUSD",1741393009818,21.22502537,139.15,139.14,0.03]
["bitfinex","SOLUSD",1741393010021,50.0,139.13,139.11,0.03]
["bitfinex","SOLUSD",1741393010220,103.52502537,139.12,139.03,21.22502537]
["bitfinex","SOLUSD",1741393010422,21.22502537,139.09,139.03,21.22502537]
["bitfinex","SOLUSD",1741393011131,21.22502537,139.09,139.02,28.41812537]
["bitfinex","SOLUSD",1741393011329,33.99485753,139.09,139.02,41.18795753]
["bitfinex","SOLUSD",1741393011731,33.99485753,139.07,139.0,33.99485753]
["bitfinex","SOLUSD",1741393011933,33.99485753,139.06,139.0,33.99485753]
["bitfinex","SOLUSD",1741393012239,7.1886,139.11,139.05,33.99485753]
["bitfinex","SOLUSD",1741393012624,41.18345753,139.11,139.05,33.99485753]
["bitfinex","SOLUSD",1741393012839,33.99485753,139.13,139.07,33.99485753]
["bitfinex","SOLUSD",1741393013036,8.0042,139.14,139.08,33.99485753]
["bitfinex","SOLUSD",1741393013232,8.0042,139.14,139.09,33.99485753]
["bitfinex","SOLUSD",1741393013931,15.1912,139.14,139.08,33.99485753]
["bitfinex","SOLUSD",1741393014134,8.0042,139.14,139.08,33.99485753]
["bitfinex","SOLUSD",1741393014726,8.0042,139.14,139.07,7.1902]
["bitfinex","SOLUSD",1741393014727,33.99485753,139.12,139.09,0.03]
["bitfinex","SOLUSD",1741393015241,41.99905753,139.14,139.09,0.03]
["bitfinex","SOLUSD",1741393015428,8.0042,139.14,139.09,0.03]
["bitfinex","SOLUSD",1741393016747,49.18605753,139.14,139.09,0.03]
["bitfinex","SOLUSD",1741393016933,41.99905753,139.14,139.09,0.03]
["bitfinex","SOLUSD",1741393018147,49.18615753,139.14,139.09,0.03]
["bitfinex","SOLUSD",1741393019047,33.99485753,139.13,139.09,0.03]
["bitfinex","SOLUSD",1741393019242,33.99485753,139.12,139.09,0.03]
["bitfinex","SOLUSD",1741393019830,33.99485753,139.1,139.09,0.03]
["bitfinex","SOLUSD",1741393020043,33.99485753,139.11,139.09,0.03]
["bitfinex","SOLUSD",1741393021160,41.18375753,139.11,139.09,0.03]
["bitfinex","SOLUSD",1741393021633,7.1889,139.11,139.09,0.03]
["bitfinex","SOLUSD",1741393022247,29.54966009,139.14,139.09,0.03]
["bitfinex","SOLUSD",1741393022248,33.99485753,139.14,139.09,0.03]
["bitfinex","SOLUSD",1741393022459,41.18055753,139.17,139.1,33.99485753]
["bitfinex","SOLUSD",1741393022632,33.99485753,139.15,139.09,34.02485753]
["bitfinex","SOLUSD",1741393023147,41.18045753,139.17,139.1,41.18385753]
["bitfinex","SOLUSD",1741393023454,33.99485753,139.15,139.09,7.2195]
["bitfinex","SOLUSD",1741393023831,33.99485753,139.17,139.1,33.99485753]
["bitfinex","SOLUSD",1741393024031,88.3958,139.18,139.12,33.99485753]
["bitfinex","SOLUSD",1741393024032,82.3,139.18,139.12,33.99485753]
["bitfinex","SOLUSD",1741393024442,82.3,139.18,139.13,33.99485753]
["bitfinex","SOLUSD",1741393025053,0.033,139.19,139.15,33.99485753]
["bitfinex","SOLUSD",1741393025235,0.033,139.19,139.16,33.99485753]
["bitfinex","SOLUSD",1741393025847,0.033,139.19,139.18,33.99485753]
["bitfinex","SOLUSD",1741393026154,0.033,139.19,139.18,40.67485753]
["bitfinex","SOLUSD",1741393026350,0.033,139.21,139.18,40.67485753]
["bitfinex","SOLUSD",1741393026351,0.033,139.21,139.18,42.28735753]
["bitfinex","SOLUSD",1741393026556,0.033,139.21,139.2,33.99485753]
["bitfinex","SOLUSD",1741393027563,0.033,139.21,139.19,33.99485753]
["bitfinex","SOLUSD",1741393027735,0.033,139.21,139.2,33.99485753]
["bitfinex","SOLUSD",1741393029544,0.033,139.21,139.2,41.17875753]
["bitfinex","SOLUSD",1741393029732,0.033,139.21,139.2,33.99485753]
["bitfinex","SOLUSD",1741393029942,0.033,139.21,139.19,33.99485753]
["bitfinex","SOLUSD",1741393031265,0.033,139.21,139.18,6.68]
["bitfinex","SOLUSD",1741393031561,0.033,139.21,139.14,7.8668]
["bitfinex","SOLUSD",1741393031562,33.99485753,139.2,139.14,6.68]
["bitfinex","SOLUSD",1741393031861,41.21115753,139.21,139.15,33.99485753]
["bitfinex","SOLUSD",1741393032364,0.033,139.21,139.16,33.99485753]
["bitfinex","SOLUSD",1741393032734,0.033,139.21,139.14,6.68]
["bitfinex","SOLUSD",1741393032735,33.99485753,139.2,139.14,6.68]
["bitfinex","SOLUSD",1741393032931,33.99485753,139.19,139.14,6.68]
["bitfinex","SOLUSD",1741393033147,33.99485753,139.19,139.12,33.99485753]
["bitfinex","SOLUSD",1741393033343,33.99485753,139.18,139.12,33.99485753]
["bitfinex","SOLUSD",1741393033545,7.1854,139.17,139.12,33.99485753]
["bitfinex","SOLUSD",1741393033765,59.14385753,139.17,139.1,6.7]
["bitfinex","SOLUSD",1741393033958,33.99485753,139.15,139.09,34.02485753]
["bitfinex","SOLUSD",1741393034354,33.99485753,139.15,139.09,0.03]
["bitfinex","SOLUSD",1741393034948,33.99485753,139.15,139.09,34.02485753]
["bitfinex","SOLUSD",1741393035154,33.99485753,139.16,139.1,33.99485753]
["bitfinex","SOLUSD",1741393035658,7.1864,139.15,139.09,34.02485753]
["bitfinex","SOLUSD",1741393035837,41.18125753,139.15,139.09,34.02485753]
["bitfinex","SOLUSD",1741393036041,7.1864,139.15,139.09,34.02485753]
["bitfinex","SOLUSD",1741393036245,41.18125753,139.15,139.09,34.02485753]
["bitfinex","SOLUSD",1741393036744,7.1864,139.15,139.09,34.02485753]
["bitfinex","SOLUSD",1741393036944,7.1864,139.15,139.1,33.99485753]
["bitfinex","SOLUSD",1741393037162,41.18125753,139.15,139.09,34.02485753]
["bitfinex","SOLUSD",1741393038266,33.99485753,139.13,139.09,0.03]
["bitfinex","SOLUSD",1741393038562,33.99485753,139.12,139.09,0.03]
["bitfinex","SOLUSD",1741393039063,33.99485753,139.1,139.09,0.03]
["bitfinex","SOLUSD",1741393039949,41.18385753,139.1,139.09,0.03]
["bitfinex","SOLUSD",1741393040957,7.189,139.1,139.09,0.03]
["bitfinex","SOLUSD",1741393041470,41.18385753,139.1,139.09,0.03]
["bitfinex","SOLUSD",1741393042776,89.4886,139.11,139.09,0.03]
["bitfinex","SOLUSD",1741393043267,13.8683,139.12,139.09,0.03]
["bitfinex","SOLUSD",1741393043566,33.99485753,139.11,139.09,0.03]
["bitfinex","SOLUSD",1741393044454,41.18355753,139.11,139.09,0.03]
["bitfinex","SOLUSD",1741393044661,6.68,139.12,139.09,0.03]
["bitfinex","SOLUSD",1741393045061,40.67485753,139.12,139.09,0.03]
["bitfinex","SOLUSD",1741393045650,33.99485753,139.1,139.09,0.03]
["bitfinex","SOLUSD",1741393045875,47.86305753,139.12,139.09,0.03]
["bitfinex","SOLUSD",1741393047769,47.86305753,139.12,138.99,1.6125]
["bitfinex","SOLUSD",1741393047770,33.99485753,139.1,138.99,1.6125]
["bitfinex","SOLUSD",1741393047964,33.99485753,139.07,138.99,1.6125]
["bitfinex","SOLUSD",1741393048162,33.99485753,139.07,139.0,33.99485753]
["bitfinex","SOLUSD",1741393048673,33.99485753,139.05,138.97,2.0932419]
["bitfinex","SOLUSD",1741393048874,41.18695753,139.04,138.97,36.08809943]
["bitfinex","SOLUSD",1741393049259,33.99485753,139.02,138.97,2.0932419]
["bitfinex","SOLUSD",1741393049573,7.1921,139.04,138.99,33.99485753]
["bitfinex","SOLUSD",1741393049751,33.99485753,139.03,138.97,2.0932419]
["bitfinex","SOLUSD",1741393050258,33.99485753,138.99,138.97,2.0932419]
["bitfinex","SOLUSD",1741393050752,40.63555753,139.01,138.97,2.0932419]
["bitfinex","SOLUSD",1741393050959,6.78,139.02,138.97,2.0932419]
["bitfinex","SOLUSD",1741393051173,189.75485753,139.05,138.98,33.99485753]
["bitfinex","SOLUSD",1741393051884,33.99485753,139.07,139.01,33.99485753]
["bitfinex","SOLUSD",1741393052050,82.3,139.08,139.03,33.99485753]
["bitfinex","SOLUSD",1741393052251,82.3,139.08,138.97,34.0783419]
["bitfinex","SOLUSD",1741393052252,82.3,139.08,139.04,33.99485753]
["bitfinex","SOLUSD",1741393052466,6.6407,139.12,139.06,33.99485753]
["bitfinex","SOLUSD",1741393052676,155.76,139.13,139.08,33.99485753]
["bitfinex","SOLUSD",1741393052888,34.02785753,139.15,139.09,33.99485753]
["bitfinex","SOLUSD",1741393053188,33.99485753,139.14,139.08,33.99485753]
["bitfinex","SOLUSD",1741393053887,33.99485753,139.11,139.07,6.8]
["bitfinex","SOLUSD",1741393054182,33.99485753,139.1,139.03,40.81485753]
["bitfinex","SOLUSD",1741393054405,82.3,139.12,139.06,33.99485753]
["bitfinex","SOLUSD",1741393054568,34.02785753,139.15,139.08,33.99485753]
["bitfinex","SOLUSD",1741393054768,33.99485753,139.13,139.07,33.99485753]
["bitfinex","SOLUSD",1741393055085,33.99485753,139.11,139.04,33.99485753]
["bitfinex","SOLUSD",1741393055470,33.99485753,139.11,139.05,33.99485753]
["bitfinex","SOLUSD",1741393055671,33.99485753,139.1,139.04,33.99485753]
["bitfinex","SOLUSD",1741393055871,33.99485753,139.12,139.05,33.99485753]
["bitfinex","SOLUSD",1741393056073,116.29485753,139.13,139.07,33.99485753]
["bitfinex","SOLUSD",1741393056270,82.3,139.13,139.07,33.99485753]
["bitfinex","SOLUSD",1741393056465,40.81485753,139.14,139.07,33.99485753]
["bitfinex","SOLUSD",1741393056665,40.81485753,139.14,139.08,33.99485753]
["bitfinex","SOLUSD",1741393056974,40.81485753,139.14,139.07,33.99485753]
["bitfinex","SOLUSD",1741393057285,33.99485753,139.11,139.04,41.18695753]
["bitfinex","SOLUSD",1741393057861,33.99485753,139.11,139.05,33.99485753]
["bitfinex","SOLUSD",1741393058823,33.99485753,139.12,139.05,33.99485753]
["bitfinex","SOLUSD",1741393058959,89.12,139.14,139.08,33.99485753]
["bitfinex","SOLUSD",1741393059294,34.02785753,139.15,139.09,33.99485753]
["bitfinex","SOLUSD",1741393059497,0.033,139.15,139.12,33.99485753]
["bitfinex","SOLUSD",1741393060088,0.033,139.15,139.13,33.99485753]
["bitfinex","SOLUSD",1741393060284,0.033,139.15,139.14,33.99485753]
["bitfinex","SOLUSD",1741393060892,0.033,139.15,139.14,41.18185753]
["bitfinex","SOLUSD",1741393061091,0.0001,139.15,139.14,41.18185753]
["bitfinex","SOLUSD",1741393061494,0.033,139.19,139.14,230.48471506]
["bitfinex","SOLUSD",1741393061691,0.033,139.21,139.2,33.99485753]
["bitfinex","SOLUSD",1741393062069,162.3369,139.29,139.2,33.99485753]
["bitfinex","SOLUSD",1741393062285,162.3369,139.29,139.25,33.99485753]
["bitfinex","SOLUSD",1741393062494,162.3369,139.29,139.24,33.99485753]
["bitfinex","SOLUSD",1741393063091,162.3369,139.29,139.24,41.17635753]
["bitfinex","SOLUSD",1741393063485,0.033,139.28,139.26,33.99485753]
["bitfinex","SOLUSD",1741393065402,0.033,139.28,139.25,33.99485753]
["bitfinex","SOLUSD",1741393065589,0.033,139.28,139.24,40.81485753]
["bitfinex","SOLUSD",1741393065796,0.033,139.28,139.22,33.99485753]
["bitfinex","SOLUSD",1741393066491,0.033,139.28,139.24,33.99485753]
["bitfinex","SOLUSD",1741393067204,0.033,139.28,139.25,33.99485753]
["bitfinex","SOLUSD",1741393067416,0.033,139.28,139.27,33.99485753]
["bitfinex","SOLUSD",1741393068976,0.033,139.28,139.24,40.79485753]
["bitfinex","SOLUSD",1741393069194,0.033,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1741393069494,0.033,139.28,139.25,33.99485753]
["bitfinex","SOLUSD",1741393069680,0.033,139.28,139.23,33.99485753]
["bitfinex","SOLUSD",1741393069884,34.02785753,139.28,139.21,33.99485753]
["bitfinex","SOLUSD",1741393070093,33.99485753,139.27,139.2,33.99485753]
["bitfinex","SOLUSD",1741393070288,33.99485753,139.26,139.19,40.79485753]
["bitfinex","SOLUSD",1741393070609,33.99485753,139.25,139.19,6.8]
["bitfinex","SOLUSD",1741393070797,33.99485753,139.24,139.19,6.8]
["bitfinex","SOLUSD",1741393071003,33.99485753,139.24,139.17,33.99485753]
["bitfinex","SOLUSD",1741393071183,40.61255753,139.24,139.17,33.99485753]
["bitfinex","SOLUSD",1741393071508,6.6177,139.24,139.2,33.99485753]
["bitfinex","SOLUSD",1741393071715,6.6177,139.24,139.21,33.99485753]
["bitfinex","SOLUSD",1741393071897,6.6177,139.24,139.2,33.99485753]
["bitfinex","SOLUSD",1741393072390,82.3,139.27,139.21,33.99485753]
["bitfinex","SOLUSD",1741393072592,6.6507,139.28,139.23,33.99485753]
["bitfinex","SOLUSD",1741393073284,0.033,139.28,139.26,33.99485753]
["bitfinex","SOLUSD",1741393073788,0.033,139.28,139.25,33.99485753]
["bitfinex","SOLUSD",1741393073986,0.033,139.28,139.2,141.4]
["bitfinex","SOLUSD",1741393073987,33.99485753,139.27,139.2,141.4]
["bitfinex","SOLUSD",1741393074191,34.02785753,139.28,139.21,33.99485753]
["bitfinex","SOLUSD",1741393074383,0.033,139.28,139.22,33.99485753]
["bitfinex","SOLUSD",1741393074591,0.033,139.28,139.24,33.99485753]
["bitfinex","SOLUSD",1741393074791,0.033,139.28,139.25,33.99485753]
["bitfinex","SOLUSD",1741393074985,0.033,139.28,139.27,33.99485753]
["bitfinex","SOLUSD",1741393075618,0.033,139.28,139.27,41.17505753]
["bitfinex","SOLUSD",1741393075989,0.033,139.28,139.27,33.99485753]
["bitfinex","SOLUSD",1741393076818,0.033,139.28,139.27,41.17505753]
["bitfinex","SOLUSD",1741393077009,0.033,139.28,139.27,33.99485753]
["bitfinex","SOLUSD",1741393080428,0.033,139.28,139.27,175.77505753]
["bitfinex","SOLUSD",1741393080596,0.033,139.29,139.27,77.16991506]
["bitfinex","SOLUSD",1741393080926,0.033,139.33,139.28,67.98971506]
["bitfinex","SOLUSD",1741393081088,0.033,139.33,139.32,33.99485753]
["bitfinex","SOLUSD",1741393081293,0.033,139.33,139.3,33.99485753]
["bitfinex","SOLUSD",1741393081704,0.033,139.33,139.29,33.99485753]
["bitfinex","SOLUSD",1741393081904,0.033,139.33,139.27,33.99485753]
["bitfinex","SOLUSD",1741393082290,0.033,139.33,139.28,33.99485753]
["bitfinex","SOLUSD",1741393082729,0.033,139.33,139.27,33.99485753]
["bitfinex","SOLUSD",1741393083029,0.033,139.33,139.28,33.99485753]
["bitfinex","SOLUSD",1741393083391,0.033,139.33,139.3,33.99485753]
["bitfinex","SOLUSD",1741393083591,0.033,139.33,139.29,33.99485753]
["bitfinex","SOLUSD",1741393085096,34.02785753,139.33,139.26,33.99485753]
["bitfinex","SOLUSD",1741393085592,7.1777,139.32,139.26,33.99485753]
["bitfinex","SOLUSD",1741393085890,7.2102,139.33,139.29,33.99485753]
["bitfinex","SOLUSD",1741393086093,7.2102,139.33,139.28,33.99485753]
["bitfinex","SOLUSD",1741393087112,6.7096,139.34,139.28,33.99485753]
["bitfinex","SOLUSD",1741393087306,6.7426,139.34,139.28,33.99485753]
["bitfinex","SOLUSD",1741393087509,0.033,139.34,139.31,33.99485753]
["bitfinex","SOLUSD",1741393087709,0.033,139.34,139.3,33.99485753]
["bitfinex","SOLUSD",1741393087909,0.033,139.34,139.29,33.99485753]
["bitfinex","SOLUSD",1741393088116,0.033,139.34,139.32,33.99485753]
["bitfinex","SOLUSD",1741393088317,0.033,139.34,139.31,33.99485753]
["bitfinex","SOLUSD",1741393089326,0.033,139.34,139.32,33.99485753]
["bitfinex","SOLUSD",1741393089626,0.033,139.34,139.25,141.45]
["bitfinex","SOLUSD",1741393089627,0.033,139.34,139.33,33.99485753]
["bitfinex","SOLUSD",1741393091338,0.033,139.34,139.3,33.99485753]
["bitfinex","SOLUSD",1741393091629,0.033,139.34,139.33,33.99485753]
["bitfinex","SOLUSD",1741393092740,0.033,139.34,139.33,41.17205753]
["bitfinex","SOLUSD",1741393093230,0.033,139.34,139.33,33.99485753]
["bitfinex","SOLUSD",1741393093525,0.033,139.34,139.33,41.17205753]
["bitfinex","SOLUSD",1741393093723,0.033,139.34,139.31,33.99485753]
["bitfinex","SOLUSD",1741393094815,0.033,139.34,139.31,41.17295753]
["bitfinex","SOLUSD",1741393095019,0.033,139.34,139.32,33.99485753]
["bitfinex","SOLUSD",1741393095524,0.033,139.34,139.33,33.99485753]
["bitfinex","SOLUSD",1741393097229,0.033,139.34,139.33,41.17205753]
["bitfinex","SOLUSD",1741393099137,0.033,139.34,139.32,33.99485753]
["bitfinex","SOLUSD",1741393099337,0.033,139.34,139.31,33.99485753]
["bitfinex","SOLUSD",1741393099848,0.033,139.34,139.3,33.99485753]
["bitfinex","SOLUSD",1741393100416,0.033,139.34,139.29,33.99485753]
["bitfinex","SOLUSD",1741393100820,0.033,139.34,139.31,33.99485753]
["bitfinex","SOLUSD",1741393101022,0.033,139.34,139.33,33.99485753]
["bitfinex","SOLUSD",1741393101229,0.033,139.34,139.33,41.17205753]
["bitfinex","SOLUSD",1741393101716,0.033,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1741393102038,0.033,139.34,139.31,33.99485753]
["bitfinex","SOLUSD",1741393102737,0.033,139.34,139.33,33.99485753]
["bitfinex","SOLUSD",1741393103437,0.033,139.34,139.33,41.17205753]
["bitfinex","SOLUSD",1741393104220,0.033,139.35,139.33,41.17205753]
["bitfinex","SOLUSD",1741393104420,0.033,139.35,139.34,33.99485753]
["bitfinex","SOLUSD",1741393104718,1.5484,139.42,139.34,33.99485753]
["bitfinex","SOLUSD",1741393104914,1.5484,139.42,139.39,33.99485753]
["bitfinex","SOLUSD",1741393105332,1.5484,139.42,139.39,41.16855753]
["bitfinex","SOLUSD",1741393105731,1.5484,139.42,139.41,33.99485753]
["bitfinex","SOLUSD",1741393105732,0.033,139.42,139.41,33.99485753]
["bitfinex","SOLUSD",1741393106449,0.033,139.42,139.4,33.99485753]
["bitfinex","SOLUSD",1741393106957,0.033,139.42,139.41,33.99485753]
["bitfinex","SOLUSD",1741393107657,0.033,139.42,139.38,33.99485753]
["bitfinex","SOLUSD",1741393110962,1.5154,139.4,139.35,33.99485753]
["bitfinex","SOLUSD",1741393111159,7.1741,139.39,139.34,33.99485753]
["bitfinex","SOLUSD",1741393111652,7.1741,139.39,139.35,33.99485753]
["bitfinex","SOLUSD",1741393112952,1.5154,139.4,139.38,33.99485753]
["bitfinex","SOLUSD",1741393113340,1.5154,139.4,139.36,33.99485753]
["bitfinex","SOLUSD",1741393113881,1.5154,139.4,139.37,33.99485753]
["bitfinex","SOLUSD",1741393114050,6.3481,139.41,139.38,33.99485753]
["bitfinex","SOLUSD",1741393114254,0.033,139.42,139.4,33.99485753]
["bitfinex","SOLUSD",1741393114451,0.033,139.42,139.38,33.99485753]
["bitfinex","SOLUSD",1741393114651,34.02785753,139.42,139.36,33.99485753]
["bitfinex","SOLUSD",1741393114851,33.99485753,139.41,139.35,33.99485753]
["bitfinex","SOLUSD",1741393115275,34.02785753,139.42,139.35,33.99485753]
["bitfinex","SOLUSD",1741393115864,59.10055753,139.41,139.33,0.03]
["bitfinex","SOLUSD",1741393116063,33.99485753,139.39,139.33,0.03]
["bitfinex","SOLUSD",1741393116266,33.99485753,139.37,139.33,0.03]
["bitfinex","SOLUSD",1741393116437,1.5154,139.36,139.33,0.03]
["bitfinex","SOLUSD",1741393117852,8.691,139.36,139.33,0.03]
["bitfinex","SOLUSD",1741393118580,42.68585753,139.36,139.33,0.03]
["bitfinex","SOLUSD",1741393118953,33.99485753,139.35,139.33,0.03]
["bitfinex","SOLUSD",1741393119259,40.63645753,139.34,139.33,0.03]
["bitfinex","SOLUSD",1741393120479,1.5154,139.36,139.33,34.02485753]
["bitfinex","SOLUSD",1741393120670,6.6416,139.37,139.35,33.99485753]
["bitfinex","SOLUSD",1741393120854,13.8168,139.37,139.33,34.02485753]
["bitfinex","SOLUSD",1741393121171,47.81165753,139.37,139.33,0.03]
["bitfinex","SOLUSD",1741393121381,65.74945753,139.37,139.33,0.03]
["bitfinex","SOLUSD",1741393121546,31.7546,139.37,139.33,0.03]
["bitfinex","SOLUSD",1741393122353,13.8168,139.37,139.33,34.02485753]
["bitfinex","SOLUSD",1741393122677,6.6416,139.37,139.34,33.99485753]
["bitfinex","SOLUSD",1741393122885,8.7761,139.4,139.35,33.99485753]
["bitfinex","SOLUSD",1741393123064,8.7761,139.4,139.34,33.99485753]
["bitfinex","SOLUSD",1741393123388,0.033,139.39,139.34,33.99485753]
["bitfinex","SOLUSD",1741393123570,0.033,139.39,139.33,41.20205753]
["bitfinex","SOLUSD",1741393123970,34.02785753,139.39,139.33,0.03]
["bitfinex","SOLUSD",1741393124172,33.99485753,139.38,139.33,0.03]
["bitfinex","SOLUSD",1741393124490,34.02785753,139.39,139.33,0.03]
["bitfinex","SOLUSD",1741393124691,34.02785753,139.39,139.33,34.02485753]
["bitfinex","SOLUSD",1741393124862,34.02785753,139.39,139.33,0.03]
["bitfinex","SOLUSD",1741393125063,7.1751,139.37,139.33,0.03]
["bitfinex","SOLUSD",1741393127288,7.1746,139.38,139.33,0.03]
["bitfinex","SOLUSD",1741393127484,7.1746,139.38,139.33,34.02485753]
["bitfinex","SOLUSD",1741393128094,33.99485753,139.37,139.33,0.03]
["bitfinex","SOLUSD",1741393128265,33.99485753,139.36,139.33,0.03]
["bitfinex","SOLUSD",1741393128582,33.99485753,139.34,139.33,0.03]
["bitfinex","SOLUSD",1741393128786,33.99485753,139.35,139.33,0.03]
["bitfinex","SOLUSD",1741393129172,0.033,139.39,139.33,0.03]
["bitfinex","SOLUSD",1741393129376,0.033,139.39,139.38,33.99485753]
["bitfinex","SOLUSD",1741393130789,0.033,139.39,139.35,33.99485753]
["bitfinex","SOLUSD",1741393131391,33.99485753,139.38,139.33,0.03]
["bitfinex","SOLUSD",1741393132093,0.033,139.39,139.33,41.20185753]
["bitfinex","SOLUSD",1741393132269,0.033,139.39,139.34,33.99485753]
["bitfinex","SOLUSD",1741393132668,0.033,139.39,139.33,41.20185753]
["bitfinex","SOLUSD",1741393133175,0.033,139.39,139.35,33.99485753]
["bitfinex","SOLUSD",1741393133376,0.033,139.39,139.36,33.99485753]
["bitfinex","SOLUSD",1741393133784,0.033,139.39,139.37,33.99485753]
["bitfinex","SOLUSD",1741393134090,0.033,139.39,139.38,33.99485753]
["bitfinex","SOLUSD",1741393135364,0.033,139.39,139.38,41.16945753]
["bitfinex","SOLUSD",1741393136696,0.033,139.42,139.38,59.10595753]
["bitfinex","SOLUSD",1741393136888,0.033,139.42,139.41,33.99485753]
["bitfinex","SOLUSD",1741393137278,0.033,139.42,139.41,41.16785753]
["bitfinex","SOLUSD",1741393138571,0.033,139.42,139.41,7.173]
["bitfinex","SOLUSD",1741393138770,0.033,139.42,139.41,41.16785753]
["bitfinex","SOLUSD",1741393141477,0.0001,139.42,139.41,41.16785753]
["bitfinex","SOLUSD",1741393141682,0.033,139.48,139.41,41.16785753]
["bitfinex","SOLUSD",1741393141683,0.033,139.48,139.45,6.1145]
["bitfinex","SOLUSD",1741393141880,0.0001,139.48,139.47,33.99485753]
["bitfinex","SOLUSD",1741393142205,0.033,139.5,139.47,33.99485753]
["bitfinex","SOLUSD",1741393142206,0.0001,139.5,139.47,202.58961506]
["bitfinex","SOLUSD",1741393142506,0.0001,139.5,139.49,33.99485753]
["bitfinex","SOLUSD",1741393143200,0.0001,139.5,139.48,33.99485753]
["bitfinex","SOLUSD",1741393143381,0.0001,139.5,139.44,33.99485753]
["bitfinex","SOLUSD",1741393143587,0.0001,139.5,139.43,33.99485753]
["bitfinex","SOLUSD",1741393143588,33.99495753,139.5,139.43,33.99485753]
["bitfinex","SOLUSD",1741393143789,33.99485753,139.49,139.43,33.99485753]
["bitfinex","SOLUSD",1741393144016,33.99495753,139.5,139.43,33.99485753]
["bitfinex","SOLUSD",1741393144680,40.20855753,139.47,139.4,33.99485753]
["bitfinex","SOLUSD",1741393145008,6.2137,139.47,139.42,33.99485753]
["bitfinex","SOLUSD",1741393145312,6.2137,139.47,139.41,33.99485753]
["bitfinex","SOLUSD",1741393146314,7.1705,139.46,139.41,33.99485753]
["bitfinex","SOLUSD",1741393147311,7.1705,139.46,139.4,33.99485753]
["bitfinex","SOLUSD",1741393147616,7.1705,139.46,139.41,33.99485753]
["bitfinex","SOLUSD",1741393147819,6.2137,139.47,139.43,33.99485753]
["bitfinex","SOLUSD",1741393148114,6.2137,139.47,139.44,33.99485753]
["bitfinex","SOLUSD",1741393148818,1.5221,139.48,139.46,33.99485753]
["bitfinex","SOLUSD",1741393148981,0.0001,139.5,139.47,33.99485753]
["bitfinex","SOLUSD",1741393149185,0.0001,139.5,139.49,33.99485753]
["bitfinex","SOLUSD",1741393150808,0.0001,139.5,139.47,33.99485753]
["bitfinex","SOLUSD",1741393151028,0.0001,139.5,139.46,33.99485753]
["bitfinex","SOLUSD",1741393152315,0.0001,139.5,139.45,33.99485753]
["bitfinex","SOLUSD",1741393152517,0.0001,139.5,139.46,33.99485753]
["bitfinex","SOLUSD",1741393152805,0.0001,139.5,139.49,33.99485753]
["bitfinex","SOLUSD",1741393153210,0.0001,139.5,139.48,33.99485753]
["bitfinex","SOLUSD",1741393153510,0.0001,139.5,139.47,33.99485753]
["bitfinex","SOLUSD",1741393154611,0.0001,139.5,139.47,41.16475753]
["bitfinex","SOLUSD",1741393154791,0.0001,139.5,139.48,33.99485753]
["bitfinex","SOLUSD",1741393155123,0.0001,139.5,139.49,33.99485753]
["bitfinex","SOLUSD",1741393155624,0.0001,139.5,139.49,41.16375753]
["bitfinex","SOLUSD",1741393155784,0.0001,139.5,139.49,33.99485753]
["bitfinex","SOLUSD",1741393155985,0.0001,139.5,139.48,33.99485753]
["bitfinex","SOLUSD",1741393156383,0.0001,139.5,139.47,33.99485753]
["bitfinex","SOLUSD",1741393156913,0.0001,139.5,139.48,33.99485753]
["bitfinex","SOLUSD",1741393157413,0.0001,139.5,139.44,40.93485753]
["bitfinex","SOLUSD",1741393157606,7.1689,139.49,139.44,40.93485753]
["bitfinex","SOLUSD",1741393157809,7.1689,139.49,139.44,33.99485753]
["bitfinex","SOLUSD",1741393158212,7.1689,139.49,139.44,41.16625753]
["bitfinex","SOLUSD",1741393158397,7.1689,139.49,139.45,33.99485753]
["bitfinex","SOLUSD",1741393158604,7.1689,139.49,139.44,33.99485753]
["bitfinex","SOLUSD",1741393158813,7.7358,139.48,139.43,33.99485753]
["bitfinex","SOLUSD",1741393159193,7.7358,139.48,139.44,33.99485753]
["bitfinex","SOLUSD",1741393159917,14.9054,139.48,139.44,33.99485753]
["bitfinex","SOLUSD",1741393161421,7.7358,139.48,139.46,33.99485753]
["bitfinex","SOLUSD",1741393161719,0.0001,139.5,139.47,41.16465753]
["bitfinex","SOLUSD",1741393162015,0.0001,139.5,139.48,33.99485753]
["bitfinex","SOLUSD",1741393163802,0.0001,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1741393164221,0.0001,139.5,139.49,41.16375753]
["bitfinex","SOLUSD",1741393164923,0.0001,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1741393165423,0.0001,139.5,139.45,33.99485753]
["bitfinex","SOLUSD",1741393166503,0.0001,139.5,139.44,33.99485753]
["bitfinex","SOLUSD",1741393166829,0.0001,139.5,139.45,33.99485753]
["bitfinex","SOLUSD",1741393167039,0.0001,139.5,139.47,33.99485753]
["bitfinex","SOLUSD",1741393167212,0.0001,139.5,139.49,33.99485753]
["bitfinex","SOLUSD",1741393167910,0.0001,139.5,139.49,41.16375753]
["bitfinex","SOLUSD",1741393171540,0.0001,139.5,139.49,76.23341196]
["bitfinex","SOLUSD",1741393171915,0.0001,139.5,139.49,210.83331196]
["bitfinex","SOLUSD",1741393172239,0.0001,139.5,139.49,209.75851506]
["bitfinex","SOLUSD",1741393172411,0.0001,139.53,139.49,229.68091506]
["bitfinex","SOLUSD",1741393172746,0.0001,139.53,139.52,33.99485753]
["bitfinex","SOLUSD",1741393172913,0.0001,139.53,139.52,175.45475753]
["bitfinex","SOLUSD",1741393173632,0.0001,139.53,139.52,33.99485753]
["bitfinex","SOLUSD",1741393173841,0.033,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1741393174026,7.8202,139.61,139.54,40.85485753]
["bitfinex","SOLUSD",1741393174240,0.033,139.62,139.6,33.99485753]
["bitfinex","SOLUSD",1741393175546,0.033,139.62,139.57,33.99485753]
["bitfinex","SOLUSD",1741393176115,33.99485753,139.6,139.55,6.88]
["bitfinex","SOLUSD",1741393176422,33.99485753,139.6,139.54,33.99485753]
["bitfinex","SOLUSD",1741393176622,33.99485753,139.61,139.54,33.99485753]
["bitfinex","SOLUSD",1741393177409,7.1633,139.6,139.55,33.99485753]
["bitfinex","SOLUSD",1741393177610,33.99485753,139.61,139.55,33.99485753]
["bitfinex","SOLUSD",1741393177832,0.033,139.62,139.57,33.99485753]
["bitfinex","SOLUSD",1741393178139,7.1954,139.62,139.57,33.99485753]
["bitfinex","SOLUSD",1741393178337,0.033,139.62,139.57,33.99485753]
["bitfinex","SOLUSD",1741393178634,0.033,139.62,139.59,33.99485753]
["bitfinex","SOLUSD",1741393179237,0.033,139.62,139.6,33.99485753]
["bitfinex","SOLUSD",1741393179735,0.033,139.62,139.59,33.99485753]
["bitfinex","SOLUSD",1741393180141,0.033,139.62,139.58,33.99485753]
["bitfinex","SOLUSD",1741393180337,0.033,139.62,139.57,33.99485753]
["bitfinex","SOLUSD",1741393180507,0.033,139.62,139.59,33.99485753]
["bitfinex","SOLUSD",1741393181118,0.033,139.62,139.6,33.99485753]
["bitfinex","SOLUSD",1741393181647,0.033,139.62,139.61,33.99485753]
["bitfinex","SOLUSD",1741393182407,0.033,139.62,139.61,41.15765753]
["bitfinex","SOLUSD",1741393183113,0.033,139.62,139.61,48.01765753]
["bitfinex","SOLUSD",1741393186245,0.0001,139.64,139.61,48.01765753]
["bitfinex","SOLUSD",1741393186417,0.0001,139.64,139.63,33.99485753]
["bitfinex","SOLUSD",1741393187116,0.0001,139.66,139.63,202.58961506]
["bitfinex","SOLUSD",1741393187434,0.0001,139.66,139.65,67.98971506]
["bitfinex","SOLUSD",1741393187812,0.0001,139.66,139.65,202.58961506]
["bitfinex","SOLUSD",1741393188013,0.0001,139.66,139.65,209.75031506]
["bitfinex","SOLUSD",1741393191742,0.0001,139.66,139.65,175.75545753]
["bitfinex","SOLUSD",1741393192250,0.0001,139.66,139.65,33.99485753]
["bitfinex","SOLUSD",1741393192455,0.0001,139.66,139.65,47.99555753]
["bitfinex","SOLUSD",1741393194042,0.0001,139.66,139.65,81.99041506]
["bitfinex","SOLUSD",1741393194925,0.0001,139.66,139.65,83.06390911]
["bitfinex","SOLUSD",1741393195858,0.033,139.72,139.68,134.5999]
["bitfinex","SOLUSD",1741393196024,0.03,139.8,139.74,2.7404]
["bitfinex","SOLUSD",1741393196225,0.03,139.8,139.79,67.98971506]
["bitfinex","SOLUSD",1741393196623,0.03,139.8,139.79,33.99485753]
["bitfinex","SOLUSD",1741393196824,0.03,139.8,139.78,33.99485753]
["bitfinex","SOLUSD",1741393197225,0.03,139.8,139.79,33.99485753]
["bitfinex","SOLUSD",1741393197927,0.03,139.8,139.79,41.14835753]
["bitfinex","SOLUSD",1741393198328,0.03,139.8,139.79,75.14321506]
["bitfinex","SOLUSD",1741393198849,0.03,139.8,139.76,8.22776589]
["bitfinex","SOLUSD",1741393199042,0.03,139.8,139.78,33.99485753]
["bitfinex","SOLUSD",1741393199246,0.03,139.8,139.79,33.99485753]
["bitfinex","SOLUSD",1741393199446,0.03,139.8,139.79,67.98971506]
["bitfinex","SOLUSD",1741393199633,1.5129,139.85,139.79,67.98971506]
["bitfinex","SOLUSD",1741393199841,1.5129,139.85,139.83,33.99485753]
["bitfinex","SOLUSD",1741393200027,1.5129,139.85,139.83,41.14635753]
["bitfinex","SOLUSD",1741393200728,1.5129,139.85,139.82,33.99485753]
["bitfinex","SOLUSD",1741393201034,1.5129,139.85,139.84,33.99485753]
["bitfinex","SOLUSD",1741393201226,0.03,139.86,139.84,33.99485753]
["bitfinex","SOLUSD",1741393201430,0.03,139.86,139.85,33.99485753]
["bitfinex","SOLUSD",1741393202137,0.03,139.86,139.85,41.14535753]
["bitfinex","SOLUSD",1741393202440,0.03,139.86,139.8,41.14785753]
["bitfinex","SOLUSD",1741393202636,34.02485753,139.86,139.8,41.14785753]
["bitfinex","SOLUSD",1741393202831,34.02485753,139.86,139.79,6.96]
["bitfinex","SOLUSD",1741393203033,33.99485753,139.83,139.77,33.99485753]
["bitfinex","SOLUSD",1741393203433,35.50775753,139.84,139.77,33.99485753]
["bitfinex","SOLUSD",1741393203977,1.5129,139.84,139.78,33.99485753]
["bitfinex","SOLUSD",1741393204132,1.5129,139.84,139.79,33.99485753]
["bitfinex","SOLUSD",1741393204738,1.5129,139.84,139.76,7.1551]
["bitfinex","SOLUSD",1741393204940,1.5129,139.84,139.78,33.99485753]
["bitfinex","SOLUSD",1741393205856,1.5129,139.84,139.79,33.99485753]
["bitfinex","SOLUSD",1741393206236,1.5129,139.84,139.79,41.14805753]
["bitfinex","SOLUSD",1741393206646,33.99485753,139.82,139.76,41.14995753]
["bitfinex","SOLUSD",1741393206850,33.99485753,139.82,139.75,40.95485753]
["bitfinex","SOLUSD",1741393207164,33.99485753,139.82,139.76,33.99485753]
["bitfinex","SOLUSD",1741393207461,6.4759,139.83,139.78,34.02785753]
["bitfinex","SOLUSD",1741393207655,6.4759,139.83,139.78,0.033]
["bitfinex","SOLUSD",1741393207957,6.4759,139.83,139.78,34.02785753]
["bitfinex","SOLUSD",1741393208134,6.4759,139.83,139.79,33.99485753]
["bitfinex","SOLUSD",1741393208555,6.4759,139.83,139.8,33.99485753]
["bitfinex","SOLUSD",1741393208762,6.4759,139.83,139.82,33.99485753]
["bitfinex","SOLUSD",1741393209060,1.5129,139.84,139.82,33.99485753]
["bitfinex","SOLUSD",1741393209441,1.5129,139.84,139.8,6.96]
["bitfinex","SOLUSD",1741393210059,0.03,139.86,139.83,33.99485753]
["bitfinex","SOLUSD",1741393210239,0.03,139.86,139.85,33.99485753]
["bitfinex","SOLUSD",1741393210935,2.0932419,139.95,139.87,134.5698]
["bitfinex","SOLUSD",1741393211142,2.0932419,139.95,139.93,33.99485753]
["bitfinex","SOLUSD",1741393211649,2.0932419,139.95,139.92,33.99485753]
["bitfinex","SOLUSD",1741393211856,2.0932419,139.95,139.86,33.99485753]
["bitfinex","SOLUSD",1741393212030,2.0932419,139.95,139.89,33.99485753]
["bitfinex","SOLUSD",1741393212234,6.4759,139.93,139.87,33.99485753]
["bitfinex","SOLUSD",1741393212845,40.47075753,139.93,139.86,33.99485753]
["bitfinex","SOLUSD",1741393213435,33.99485753,139.9,139.82,7.152]
["bitfinex","SOLUSD",1741393213656,33.99485753,139.9,139.83,33.99485753]
["bitfinex","SOLUSD",1741393214434,41.14285753,139.9,139.83,33.99485753]
["bitfinex","SOLUSD",1741393214662,6.4759,139.93,139.83,134.5698]
["bitfinex","SOLUSD",1741393214849,6.4759,139.93,139.88,33.99485753]
["bitfinex","SOLUSD",1741393215042,6.4759,139.93,139.87,33.99485753]
["bitfinex","SOLUSD",1741393215043,13.6225,139.93,139.87,33.99485753]
["bitfinex","SOLUSD",1741393215262,13.6225,139.93,139.86,7.18]
["bitfinex","SOLUSD",1741393215438,13.6225,139.93,139.82,7.18]
["bitfinex","SOLUSD",1741393215861,33.99485753,139.92,139.86,33.99485753]
["bitfinex","SOLUSD",1741393216162,13.6225,139.93,139.86,33.99485753]
["bitfinex","SOLUSD",1741393216163,47.61735753,139.93,139.86,33.99485753]
["bitfinex","SOLUSD",1741393216365,13.6224,139.93,139.87,33.99485753]
["bitfinex","SOLUSD",1741393216971,1.6378,139.89,139.83,33.99485753]
["bitfinex","SOLUSD",1741393217139,33.99485753,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1741393217339,33.99485753,139.87,139.81,33.99485753]
["bitfinex","SOLUSD",1741393217556,40.47075753,139.88,139.81,33.99485753]
["bitfinex","SOLUSD",1741393218551,41.14425753,139.87,139.81,41.14735753]
["bitfinex","SOLUSD",1741393218939,33.99485753,139.86,139.79,41.14805753]
["bitfinex","SOLUSD",1741393219340,33.99485753,139.86,139.8,0.033]
["bitfinex","SOLUSD",1741393219872,95.9249,139.88,139.82,33.99485753]
["bitfinex","SOLUSD",1741393220167,129.91975753,139.88,139.81,33.99485753]
["bitfinex","SOLUSD",1741393220467,129.91975753,139.88,139.82,7.152]
["bitfinex","SOLUSD",1741393220637,33.99485753,139.85,139.8,0.033]
["bitfinex","SOLUSD",1741393220842,1.5476,139.83,139.8,0.033]
["bitfinex","SOLUSD",1741393221972,40.31075753,139.82,139.8,0.033]
["bitfinex","SOLUSD",1741393222143,33.99485753,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741393222542,41.14785753,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741393223052,33.99485753,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741393223769,13.468,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741393224270,13.4681,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741393224765,33.99485753,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741393225262,33.99485753,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741393225852,33.99485753,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741393226667,7.1535,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741393226875,41.14795753,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741393228073,82.3,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741393228277,6.3159,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741393228767,6.3159,139.82,139.78,34.02785753]
["bitfinex","SOLUSD",1741393229370,6.3159,139.82,139.8,33.99485753]
["bitfinex","SOLUSD",1741393229564,1.5476,139.83,139.8,33.99485753]
["bitfinex","SOLUSD",1741393229872,6.3597,139.85,139.82,33.99485753]
["bitfinex","SOLUSD",1741393230185,6.3597,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1741393230860,33.99485753,139.87,139.82,7.16]
["bitfinex","SOLUSD",1741393231172,33.99485753,139.86,139.82,7.16]
["bitfinex","SOLUSD",1741393231544,33.99485753,139.86,139.8,41.14785753]
["bitfinex","SOLUSD",1741393231747,2.0,139.92,139.85,33.99485753]
["bitfinex","SOLUSD",1741393231748,7.1469,139.92,139.85,33.99485753]
["bitfinex","SOLUSD",1741393232049,33.99485753,139.9,139.84,33.99485753]
["bitfinex","SOLUSD",1741393232249,41.14285753,139.9,139.84,33.99485753]
["bitfinex","SOLUSD",1741393232472,33.99485753,139.9,139.84,33.99485753]
["bitfinex","SOLUSD",1741393232657,33.99485753,139.9,139.84,41.14575753]
["bitfinex","SOLUSD",1741393232858,41.14285753,139.9,139.83,33.99485753]
["bitfinex","SOLUSD",1741393233859,51.89115753,139.93,139.89,33.99485753]
["bitfinex","SOLUSD",1741393233860,0.03,139.93,139.89,33.99485753]
["bitfinex","SOLUSD",1741393234060,0.03,139.93,139.91,33.99485753]
["bitfinex","SOLUSD",1741393234267,0.03,139.93,139.9,41.14265753]
["bitfinex","SOLUSD",1741393234577,0.03,139.93,139.91,33.99485753]
["bitfinex","SOLUSD",1741393234779,0.03,139.93,139.92,33.99485753]
["bitfinex","SOLUSD",1741393235280,0.03,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1741393235487,34.02485753,139.93,139.87,48.38395753]
["bitfinex","SOLUSD",1741393235691,34.02485753,139.93,139.87,7.24]
["bitfinex","SOLUSD",1741393235864,33.99485753,139.92,139.87,7.24]
["bitfinex","SOLUSD",1741393236068,34.02485753,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1741393236386,34.02485753,139.93,139.87,41.14425753]
["bitfinex","SOLUSD",1741393236689,0.03,139.93,139.88,33.99485753]
["bitfinex","SOLUSD",1741393237259,0.03,139.93,139.9,33.99485753]
["bitfinex","SOLUSD",1741393237586,0.03,139.93,139.92,33.99485753]
["bitfinex","SOLUSD",1741393237772,0.03,139.93,139.91,33.99485753]
["bitfinex","SOLUSD",1741393238481,0.03,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1741393238869,0.03,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1741393240482,0.03,139.93,139.89,41.14325753]
["bitfinex","SOLUSD",1741393240689,33.99485753,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1741393240858,40.55835753,139.89,139.82,48.36675753]
["bitfinex","SOLUSD",1741393241060,33.99485753,139.87,139.81,41.14715753]
["bitfinex","SOLUSD",1741393241289,33.99485753,139.87,139.78,14.946]
["bitfinex","SOLUSD",1741393241290,33.99485753,139.86,139.8,41.14765753]
["bitfinex","SOLUSD",1741393241684,33.99485753,139.85,139.79,41.14825753]
["bitfinex","SOLUSD",1741393241984,33.99485753,139.84,139.78,41.18175753]
["bitfinex","SOLUSD",1741393243693,33.99485753,139.83,139.78,0.033]
["bitfinex","SOLUSD",1741393243869,40.55835753,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741393244067,33.99485753,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741393244599,33.99485753,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741393245295,41.14835753,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741393246804,75.14321506,139.79,139.67,7.1597]
["bitfinex","SOLUSD",1741393246979,33.99485753,139.74,139.68,33.99485753]
["bitfinex","SOLUSD",1741393247498,33.99485753,139.75,139.68,33.99485753]
["bitfinex","SOLUSD",1741393247794,116.29485753,139.78,139.72,33.99485753]
["bitfinex","SOLUSD",1741393247969,82.3,139.78,139.72,33.99485753]
["bitfinex","SOLUSD",1741393248869,89.4541,139.78,139.72,41.15165753]
["bitfinex","SOLUSD",1741393249071,123.44895753,139.78,139.72,41.15165753]
["bitfinex","SOLUSD",1741393249990,82.3,139.78,139.72,41.15165753]
["bitfinex","SOLUSD",1741393250868,89.4541,139.78,139.72,41.15165753]
["bitfinex","SOLUSD",1741393251195,195.45835753,139.81,139.75,33.99485753]
["bitfinex","SOLUSD",1741393251499,6.5635,139.81,139.76,33.99485753]
["bitfinex","SOLUSD",1741393251667,13.716,139.81,139.75,33.99485753]
["bitfinex","SOLUSD",1741393252268,13.716,139.81,139.74,33.99485753]
["bitfinex","SOLUSD",1741393252269,47.71085753,139.81,139.74,33.99485753]
["bitfinex","SOLUSD",1741393252866,47.71085753,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1741393253067,47.71085753,139.81,139.74,41.15085753]
["bitfinex","SOLUSD",1741393253267,40.55835753,139.81,139.74,41.15085753]
["bitfinex","SOLUSD",1741393253596,47.71095753,139.81,139.74,41.15085753]
["bitfinex","SOLUSD",1741393254304,40.55835753,139.81,139.75,33.99485753]
["bitfinex","SOLUSD",1741393254478,6.5635,139.81,139.75,33.99485753]
["bitfinex","SOLUSD",1741393254999,6.5635,139.81,139.77,33.99485753]
["bitfinex","SOLUSD",1741393255296,0.03,139.79,139.76,33.99485753]
["bitfinex","SOLUSD",1741393256898,0.03,139.79,139.78,33.99485753]
["bitfinex","SOLUSD",1741393257206,1.5884,139.86,139.78,33.99485753]
["bitfinex","SOLUSD",1741393257501,1.5884,139.86,139.83,33.99485753]
["bitfinex","SOLUSD",1741393257796,1.5884,139.86,139.82,33.99485753]
["bitfinex","SOLUSD",1741393258006,6.0638,139.88,139.83,33.99485753]
["bitfinex","SOLUSD",1741393258397,6.0638,139.88,139.82,33.99485753]
["bitfinex","SOLUSD",1741393258572,33.99485753,139.87,139.81,41.11485753]
["bitfinex","SOLUSD",1741393258777,33.99485753,139.84,139.77,41.14945753]
["bitfinex","SOLUSD",1741393259099,33.99485753,139.84,139.78,33.99485753]
["bitfinex","SOLUSD",1741393259279,42.73395753,139.85,139.78,33.99485753]
["bitfinex","SOLUSD",1741393259481,6.0638,139.88,139.82,33.99485753]
["bitfinex","SOLUSD",1741393259709,6.0638,139.88,139.83,33.99485753]
["bitfinex","SOLUSD",1741393259877,6.0638,139.88,139.82,33.99485753]
["bitfinex","SOLUSD",1741393260499,33.99485753,139.86,139.8,33.99485753]
["bitfinex","SOLUSD",1741393260679,33.99485753,139.85,139.79,41.11485753]
["bitfinex","SOLUSD",1741393261096,40.05865753,139.88,139.81,33.99485753]
["bitfinex","SOLUSD",1741393261280,33.99485753,139.86,139.8,41.14785753]
["bitfinex","SOLUSD",1741393261875,33.99485753,139.85,139.79,41.11485753]
["bitfinex","SOLUSD",1741393262096,33.99485753,139.84,139.79,7.12]
["bitfinex","SOLUSD",1741393262473,33.99485753,139.84,139.78,7.1538]
["bitfinex","SOLUSD",1741393262693,33.99485753,139.84,139.78,41.14865753]
["bitfinex","SOLUSD",1741393262881,33.99485753,139.84,139.77,41.14935753]
["bitfinex","SOLUSD",1741393263403,41.14605753,139.84,139.77,41.14935753]
["bitfinex","SOLUSD",1741393263599,41.14605753,139.84,139.78,33.99485753]
["bitfinex","SOLUSD",1741393264406,7.1512,139.84,139.78,33.99485753]
["bitfinex","SOLUSD",1741393264892,7.1512,139.84,139.78,41.14855753]
["bitfinex","SOLUSD",1741393265611,33.99485753,139.83,139.73,17.8915]
["bitfinex","SOLUSD",1741393265797,33.99485753,139.79,139.73,41.15145753]
["bitfinex","SOLUSD",1741393266194,33.99485753,139.8,139.73,41.15145753]
["bitfinex","SOLUSD",1741393266608,40.43245753,139.81,139.74,33.99485753]
["bitfinex","SOLUSD",1741393266818,1.5707,139.83,139.77,33.99485753]
["bitfinex","SOLUSD",1741393267118,6.4376,139.85,139.79,33.99485753]
["bitfinex","SOLUSD",1741393267297,6.4376,139.85,139.8,33.99485753]
["bitfinex","SOLUSD",1741393268080,6.4376,139.85,139.81,33.99485753]
["bitfinex","SOLUSD",1741393268283,0.03,139.87,139.83,33.99485753]
["bitfinex","SOLUSD",1741393268595,0.03,139.87,139.85,33.99485753]
["bitfinex","SOLUSD",1741393268781,0.03,139.87,139.86,7.15]
["bitfinex","SOLUSD",1741393268988,0.03,139.87,139.82,7.152]
["bitfinex","SOLUSD",1741393269183,33.99485753,139.86,139.81,7.1]
["bitfinex","SOLUSD",1741393269395,33.99485753,139.86,139.81,14.2524]
["bitfinex","SOLUSD",1741393270200,34.02485753,139.87,139.81,48.24725753]
["bitfinex","SOLUSD",1741393270914,41.17455753,139.87,139.81,48.24725753]
["bitfinex","SOLUSD",1741393271724,41.17455753,139.87,139.81,14.2524]
["bitfinex","SOLUSD",1741393271928,0.03,139.87,139.81,148.8222]
["bitfinex","SOLUSD",1741393272095,0.03,139.87,139.86,33.99485753]
["bitfinex","SOLUSD",1741393272425,0.03,139.87,139.86,41.13485753]
["bitfinex","SOLUSD",1741393273699,0.03,139.87,139.84,33.99485753]
["bitfinex","SOLUSD",1741393273923,0.03,139.87,139.86,33.99485753]
["bitfinex","SOLUSD",1741393274204,0.03,139.87,139.85,41.14535753]
["bitfinex","SOLUSD",1741393274410,0.03,139.87,139.86,33.99485753]
["bitfinex","SOLUSD",1741393275313,0.03,139.87,139.85,41.14535753]
["bitfinex","SOLUSD",1741393275743,0.03,139.87,139.85,7.1505]
["bitfinex","SOLUSD",1741393275945,0.03,139.87,139.79,6.5959]
["bitfinex","SOLUSD",1741393276110,33.99485753,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1741393276309,33.99485753,139.85,139.79,7.1533]
["bitfinex","SOLUSD",1741393277142,33.99485753,139.84,139.78,41.18175753]
["bitfinex","SOLUSD",1741393277318,33.99485753,139.85,139.78,41.18175753]
["bitfinex","SOLUSD",1741393277735,33.99485753,139.83,139.78,0.033]
["bitfinex","SOLUSD",1741393277935,33.99485753,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741393278244,67.98971506,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741393278532,33.99485753,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741393279061,67.98971506,139.79,139.72,0.033]
["bitfinex","SOLUSD",1741393279219,33.99485753,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741393280324,33.99485753,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741393283249,33.99485753,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741393283419,33.99485753,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741393285450,41.15145753,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741393287118,33.99485753,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741393287318,41.14835753,139.79,139.72,34.02785753]
["bitfinex","SOLUSD",1741393287550,33.99485753,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741393287743,33.99485753,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741393288250,33.99485753,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741393288821,41.64535753,139.73,139.66,0.033]
["bitfinex","SOLUSD",1741393289022,33.99485753,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741393289243,33.99485753,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741393289449,41.15265753,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741393290019,41.64535753,139.73,139.66,34.02785753]
["bitfinex","SOLUSD",1741393290250,7.6505,139.73,139.68,33.99485753]
["bitfinex","SOLUSD",1741393290547,33.99485753,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741393290852,33.99485753,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741393291042,33.99485753,139.68,139.66,0.033]
["bitfinex","SOLUSD",1741393291354,33.99485753,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741393291649,41.15455753,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741393292025,47.28795753,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741393292227,98.80505753,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741393292633,48.80505753,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741393294635,98.80505753,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741393297729,41.64535753,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741393298458,33.99485753,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741393298929,33.99485753,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1741393299128,33.99485753,139.72,139.66,33.99495753]
["bitfinex","SOLUSD",1741393299533,8.1868,139.75,139.67,33.99485753]
["bitfinex","SOLUSD",1741393299738,33.99485753,139.76,139.69,33.99485753]
["bitfinex","SOLUSD",1741393299923,33.99485753,139.74,139.68,41.15385753]
["bitfinex","SOLUSD",1741393300124,33.99485753,139.74,139.68,7.159]
["bitfinex","SOLUSD",1741393300759,33.99485753,139.73,139.67,41.15445753]
["bitfinex","SOLUSD",1741393301048,33.99485753,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1741393301354,33.99485753,139.73,139.67,41.15445753]
["bitfinex","SOLUSD",1741393301852,82.3,139.78,139.67,25.0589]
["bitfinex","SOLUSD",1741393302060,33.99485753,139.77,139.71,33.99485753]
["bitfinex","SOLUSD",1741393302232,33.99485753,139.76,139.7,33.99485753]
["bitfinex","SOLUSD",1741393302567,33.99485753,139.76,139.69,33.99485753]
["bitfinex","SOLUSD",1741393302724,33.99485753,139.73,139.67,41.15445753]
["bitfinex","SOLUSD",1741393302927,139.4542,139.78,139.67,41.15445753]
["bitfinex","SOLUSD",1741393302928,33.99485753,139.74,139.67,41.15445753]
["bitfinex","SOLUSD",1741393303230,33.99485753,139.8,139.73,33.99485753]
["bitfinex","SOLUSD",1741393303443,7.152,139.82,139.73,33.99485753]
["bitfinex","SOLUSD",1741393303629,33.99485753,139.76,139.71,7.2]
["bitfinex","SOLUSD",1741393303834,33.99485753,139.74,139.68,33.99485753]
["bitfinex","SOLUSD",1741393304028,33.99485753,139.74,139.68,41.15365753]
["bitfinex","SOLUSD",1741393304444,0.03,139.73,139.68,41.15365753]
["bitfinex","SOLUSD",1741393305345,0.03,139.73,139.67,48.35435753]
["bitfinex","SOLUSD",1741393305551,33.99485753,139.72,139.67,14.3595]
["bitfinex","SOLUSD",1741393306144,34.02485753,139.73,139.67,14.3595]
["bitfinex","SOLUSD",1741393306331,0.03,139.73,139.68,33.99485753]
["bitfinex","SOLUSD",1741393308050,0.03,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1741393308263,0.03,139.73,139.69,41.15355753]
["bitfinex","SOLUSD",1741393308555,0.03,139.73,139.71,33.99485753]
["bitfinex","SOLUSD",1741393308755,0.03,139.73,139.72,33.99485753]
["bitfinex","SOLUSD",1741393309256,0.03,139.73,139.72,7.16]
["bitfinex","SOLUSD",1741393309464,0.03,139.73,139.72,41.15485753]
["bitfinex","SOLUSD",1741393309959,0.03,139.73,139.72,7.16]
["bitfinex","SOLUSD",1741393310332,0.03,139.73,139.72,48.31195753]
["bitfinex","SOLUSD",1741393312162,0.03,139.73,139.72,14.3171]
["bitfinex","SOLUSD",1741393312370,0.03,139.73,139.71,7.1572]
["bitfinex","SOLUSD",1741393313763,0.03,139.73,139.7,7.158]
["bitfinex","SOLUSD",1741393314931,0.03,139.73,139.69,14.2786]
["bitfinex","SOLUSD",1741393315433,34.02485753,139.73,139.69,14.2786]
["bitfinex","SOLUSD",1741393316061,0.03,139.73,139.69,14.2786]
["bitfinex","SOLUSD",1741393318470,34.02485753,139.73,139.69,7.12]
["bitfinex","SOLUSD",1741393318637,34.02485753,139.73,139.69,14.2785]
["bitfinex","SOLUSD",1741393319333,0.03,139.73,139.69,14.2785]
["bitfinex","SOLUSD",1741393319562,34.02485753,139.73,139.68,7.159]
["bitfinex","SOLUSD",1741393320069,0.03,139.73,139.68,7.159]
["bitfinex","SOLUSD",1741393320562,33.99485753,139.72,139.66,7.16]
["bitfinex","SOLUSD",1741393320770,33.99485753,139.71,139.66,7.16]
["bitfinex","SOLUSD",1741393321263,33.99485753,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1741393321753,33.99485753,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1741393322351,33.99485753,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741393322750,41.15455753,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741393323134,33.99485753,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741393323854,33.99485753,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741393324461,33.32485753,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741393324870,40.48455753,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741393325641,42.13115753,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741393325841,124.43115753,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741393326040,67.98971506,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741393327269,50.0,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393327470,50.0,139.65,139.58,0.033]
["bitfinex","SOLUSD",1741393327471,33.99485753,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741393328445,33.99485753,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741393328646,33.99485753,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741393329444,33.99485753,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741393329947,33.99485753,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741393330363,33.99485753,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741393331559,33.99485753,139.6,139.58,0.033]
["bitfinex","SOLUSD",1741393331761,33.99485753,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741393333267,33.99485753,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741393333476,33.99485753,139.6,139.58,0.033]
["bitfinex","SOLUSD",1741393333660,33.99485753,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741393334251,67.98971506,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741393334468,200.28971506,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741393334777,173.45865753,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741393335871,123.45865753,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741393336067,116.29485753,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741393336269,123.45865753,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741393336587,116.29485753,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741393336777,123.45865753,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741393337345,123.45865753,139.59,139.49,59.11915753]
["bitfinex","SOLUSD",1741393337346,1.6466,139.53,139.49,0.033]
["bitfinex","SOLUSD",1741393337682,1.6466,139.53,139.44,0.033]
["bitfinex","SOLUSD",1741393337683,33.99485753,139.5,139.44,0.033]
["bitfinex","SOLUSD",1741393337981,33.99485753,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741393338349,6.2784,139.51,139.44,0.033]
["bitfinex","SOLUSD",1741393338549,33.99485753,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741393338748,33.99485753,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741393340069,33.99485753,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741393340376,133.8537,139.44,139.35,0.033]
["bitfinex","SOLUSD",1741393340583,133.8537,139.44,139.33,0.03]
["bitfinex","SOLUSD",1741393340584,33.99485753,139.36,139.33,0.03]
["bitfinex","SOLUSD",1741393340759,33.99485753,139.34,139.28,0.03]
["bitfinex","SOLUSD",1741393341077,132.3,139.35,139.28,0.03]
["bitfinex","SOLUSD",1741393341261,33.99485753,139.31,139.28,0.03]
["bitfinex","SOLUSD",1741393341677,132.3,139.35,139.28,0.03]
["bitfinex","SOLUSD",1741393341678,33.99485753,139.32,139.28,0.03]
["bitfinex","SOLUSD",1741393341975,33.99485753,139.34,139.28,34.02485753]
["bitfinex","SOLUSD",1741393342170,33.99485753,139.34,139.28,0.03]
["bitfinex","SOLUSD",1741393342778,33.99485753,139.33,139.28,0.03]
["bitfinex","SOLUSD",1741393343871,89.4762,139.35,139.28,0.03]
["bitfinex","SOLUSD",1741393344175,33.99485753,139.31,139.28,0.03]
["bitfinex","SOLUSD",1741393345048,33.99485753,139.29,139.28,0.03]
["bitfinex","SOLUSD",1741393346159,33.99485753,139.31,139.28,0.03]
["bitfinex","SOLUSD",1741393346366,33.99485753,139.3,139.28,0.03]
["bitfinex","SOLUSD",1741393346873,33.99485753,139.29,139.28,0.03]
["bitfinex","SOLUSD",1741393348669,33.99485753,139.3,139.28,0.03]
["bitfinex","SOLUSD",1741393350779,33.99485753,139.33,139.28,0.03]
["bitfinex","SOLUSD",1741393350974,33.99485753,139.34,139.28,0.03]
["bitfinex","SOLUSD",1741393351286,33.99485753,139.34,139.28,34.02485753]
["bitfinex","SOLUSD",1741393351484,33.99485753,139.34,139.28,0.03]
["bitfinex","SOLUSD",1741393351985,33.99485753,139.36,139.3,33.99485753]
["bitfinex","SOLUSD",1741393352186,189.37485753,139.37,139.31,33.99485753]
["bitfinex","SOLUSD",1741393352392,33.99485753,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1741393353072,33.99485753,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1741393354376,33.99485753,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1741393354578,33.99485753,139.35,139.29,41.17405753]
["bitfinex","SOLUSD",1741393354777,271.67485753,139.37,139.31,33.99485753]
["bitfinex","SOLUSD",1741393354989,189.37485753,139.37,139.31,33.99485753]
["bitfinex","SOLUSD",1741393355287,189.37485753,139.37,139.3,33.99485753]
["bitfinex","SOLUSD",1741393355785,33.99485753,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1741393355978,33.99485753,139.33,139.28,0.03]
["bitfinex","SOLUSD",1741393356173,33.99485753,139.33,139.28,7.2096]
["bitfinex","SOLUSD",1741393356788,33.99485753,139.35,139.29,33.99485753]
["bitfinex","SOLUSD",1741393357085,33.99485753,139.36,139.29,33.99485753]
["bitfinex","SOLUSD",1741393357286,33.99485753,139.35,139.28,59.15385753]
["bitfinex","SOLUSD",1741393357490,33.99485753,139.35,139.29,33.99485753]
["bitfinex","SOLUSD",1741393357786,33.99485753,139.36,139.3,33.99485753]
["bitfinex","SOLUSD",1741393357961,33.99485753,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1741393358891,271.67485753,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1741393359286,33.99485753,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1741393360766,33.99485753,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1741393360960,33.99485753,139.34,139.28,41.20405753]
["bitfinex","SOLUSD",1741393361164,33.99485753,139.34,139.28,7.2092]
["bitfinex","SOLUSD",1741393361469,33.99485753,139.33,139.28,7.2092]
["bitfinex","SOLUSD",1741393361888,33.99485753,139.33,139.28,0.03]
["bitfinex","SOLUSD",1741393362069,33.99485753,139.31,139.28,0.03]
["bitfinex","SOLUSD",1741393362271,33.99485753,139.3,139.28,0.03]
["bitfinex","SOLUSD",1741393362769,33.99485753,139.29,139.28,0.03]
["bitfinex","SOLUSD",1741393364369,41.17405753,139.29,139.28,0.03]
["bitfinex","SOLUSD",1741393364568,123.47405753,139.29,139.28,0.03]
["bitfinex","SOLUSD",1741393365293,50.0,139.28,139.27,0.033]
["bitfinex","SOLUSD",1741393365468,33.99485753,139.26,139.25,0.03]
["bitfinex","SOLUSD",1741393365892,33.99485753,139.26,139.19,0.03]
["bitfinex","SOLUSD",1741393365893,83.99485753,139.26,139.19,0.03]
["bitfinex","SOLUSD",1741393366074,33.99485753,139.21,139.19,0.03]
["bitfinex","SOLUSD",1741393366396,33.99485753,139.22,139.19,0.03]
["bitfinex","SOLUSD",1741393366974,33.99485753,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741393367173,41.03485753,139.26,139.19,34.02485753]
["bitfinex","SOLUSD",1741393367374,33.99485753,139.26,139.19,34.02485753]
["bitfinex","SOLUSD",1741393367796,33.99485753,139.26,139.2,33.99485753]
["bitfinex","SOLUSD",1741393367998,33.99485753,139.27,139.21,33.99485753]
["bitfinex","SOLUSD",1741393368377,33.99485753,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1741393368573,33.99485753,139.28,139.22,41.17765753]
["bitfinex","SOLUSD",1741393368790,116.29485753,139.3,139.23,33.99485753]
["bitfinex","SOLUSD",1741393368998,33.99485753,139.29,139.22,41.17765753]
["bitfinex","SOLUSD",1741393369697,89.4789,139.3,139.2,7.02]
["bitfinex","SOLUSD",1741393369698,33.99485753,139.26,139.2,41.01485753]
["bitfinex","SOLUSD",1741393369893,33.99485753,139.28,139.22,33.99485753]
["bitfinex","SOLUSD",1741393370097,33.99485753,139.27,139.21,33.99485753]
["bitfinex","SOLUSD",1741393370481,33.99485753,139.26,139.19,7.2142]
["bitfinex","SOLUSD",1741393370691,33.99485753,139.26,139.19,48.22905753]
["bitfinex","SOLUSD",1741393370891,33.99485753,139.25,139.19,7.2142]
["bitfinex","SOLUSD",1741393371077,33.99485753,139.23,139.19,7.2142]
["bitfinex","SOLUSD",1741393371277,33.99485753,139.22,139.19,7.2142]
["bitfinex","SOLUSD",1741393371491,33.99485753,139.23,139.19,0.03]
["bitfinex","SOLUSD",1741393372168,33.99485753,139.24,139.19,7.2142]
["bitfinex","SOLUSD",1741393372372,33.99485753,139.26,139.19,41.20905753]
["bitfinex","SOLUSD",1741393372575,33.99485753,139.27,139.2,33.99485753]
["bitfinex","SOLUSD",1741393372901,33.99485753,139.27,139.21,33.99485753]
["bitfinex","SOLUSD",1741393373406,33.99485753,139.27,139.2,33.99485753]
["bitfinex","SOLUSD",1741393374197,33.99485753,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1741393374504,92.86583685,139.31,139.23,33.99485753]
["bitfinex","SOLUSD",1741393374505,33.99485753,139.29,139.23,33.99485753]
["bitfinex","SOLUSD",1741393374805,33.99485753,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1741393374974,33.99485753,139.26,139.2,33.99485753]
["bitfinex","SOLUSD",1741393375175,33.99485753,139.26,139.2,41.17855753]
["bitfinex","SOLUSD",1741393376476,33.99485753,139.27,139.2,41.17855753]
["bitfinex","SOLUSD",1741393377299,33.99485753,139.25,139.19,0.03]
["bitfinex","SOLUSD",1741393377503,17.9481,139.29,139.19,7.2142]
["bitfinex","SOLUSD",1741393377504,33.99485753,139.24,139.19,7.2142]
["bitfinex","SOLUSD",1741393378601,33.99485753,139.25,139.19,7.2142]
["bitfinex","SOLUSD",1741393378979,33.99485753,139.25,139.19,41.20905753]
["bitfinex","SOLUSD",1741393379181,33.99485753,139.26,139.19,41.20905753]
["bitfinex","SOLUSD",1741393379398,0.033,139.27,139.22,33.99485753]
["bitfinex","SOLUSD",1741393379602,0.033,139.27,139.21,33.99485753]
["bitfinex","SOLUSD",1741393380400,41.20805753,139.27,139.2,33.99485753]
["bitfinex","SOLUSD",1741393380789,34.02785753,139.27,139.2,33.99485753]
["bitfinex","SOLUSD",1741393381403,0.033,139.27,139.22,33.99485753]
["bitfinex","SOLUSD",1741393382305,0.033,139.27,139.22,40.95485753]
["bitfinex","SOLUSD",1741393382492,0.033,139.27,139.23,41.17715753]
["bitfinex","SOLUSD",1741393383195,0.033,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1741393383707,0.033,139.27,139.24,33.99485753]
["bitfinex","SOLUSD",1741393384008,0.033,139.27,139.25,33.99485753]
["bitfinex","SOLUSD",1741393384507,0.033,139.27,139.26,41.17565753]
["bitfinex","SOLUSD",1741393386107,0.033,139.27,139.24,33.99485753]
["bitfinex","SOLUSD",1741393386302,0.033,139.27,139.25,7.1811]
["bitfinex","SOLUSD",1741393386497,0.033,139.27,139.23,186.55075753]
["bitfinex","SOLUSD",1741393386699,0.033,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1741393386901,0.033,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1741393387206,0.033,139.27,139.22,48.11765753]
["bitfinex","SOLUSD",1741393387411,33.99485753,139.26,139.22,6.94]
["bitfinex","SOLUSD",1741393387795,33.99485753,139.25,139.19,34.02485753]
["bitfinex","SOLUSD",1741393388721,41.17635753,139.25,139.19,41.20915753]
["bitfinex","SOLUSD",1741393389019,33.99485753,139.26,139.2,33.99485753]
["bitfinex","SOLUSD",1741393389223,34.02785753,139.27,139.21,33.99485753]
["bitfinex","SOLUSD",1741393390007,41.20815753,139.27,139.21,33.99485753]
["bitfinex","SOLUSD",1741393390412,41.20815753,139.27,139.22,0.03]
["bitfinex","SOLUSD",1741393391823,33.99485753,139.25,139.22,0.03]
["bitfinex","SOLUSD",1741393392010,33.99485753,139.24,139.22,0.03]
["bitfinex","SOLUSD",1741393392496,33.99485753,139.25,139.22,0.03]
["bitfinex","SOLUSD",1741393392702,41.20815753,139.27,139.22,0.03]
["bitfinex","SOLUSD",1741393395432,33.99485753,139.25,139.22,0.03]
["bitfinex","SOLUSD",1741393396010,33.99485753,139.23,139.22,0.03]
["bitfinex","SOLUSD",1741393397314,41.17715753,139.23,139.22,0.03]
["bitfinex","SOLUSD",1741393397628,33.99485753,139.24,139.22,0.03]
["bitfinex","SOLUSD",1741393398728,33.99485753,139.25,139.22,0.03]
["bitfinex","SOLUSD",1741393399626,33.99485753,139.26,139.22,0.03]
["bitfinex","SOLUSD",1741393399825,41.17595753,139.26,139.22,0.03]
["bitfinex","SOLUSD",1741393400211,33.99485753,139.25,139.22,0.03]
["bitfinex","SOLUSD",1741393401136,7.1818,139.24,139.22,0.03]
["bitfinex","SOLUSD",1741393401436,41.17665753,139.24,139.22,0.03]
["bitfinex","SOLUSD",1741393401635,33.99485753,139.25,139.22,0.03]
["bitfinex","SOLUSD",1741393402836,0.033,139.27,139.22,0.03]
["bitfinex","SOLUSD",1741393403137,0.033,139.25,139.22,34.02485753]
["bitfinex","SOLUSD",1741393403433,0.033,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1741393404027,0.033,139.25,139.24,33.99485753]
["bitfinex","SOLUSD",1741393404231,0.033,139.27,139.24,33.99485753]
["bitfinex","SOLUSD",1741393404410,0.033,139.27,139.26,33.99485753]
["bitfinex","SOLUSD",1741393404604,0.033,139.27,139.26,40.85485753]
["bitfinex","SOLUSD",1741393404833,11.21507855,139.34,139.26,40.85485753]
["bitfinex","SOLUSD",1741393405040,11.21507855,139.34,139.3,33.99485753]
["bitfinex","SOLUSD",1741393405231,11.21507855,139.34,139.29,33.99485753]
["bitfinex","SOLUSD",1741393405433,11.21507855,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1741393405639,0.033,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1741393406418,0.033,139.34,139.3,41.17355753]
["bitfinex","SOLUSD",1741393407724,0.033,139.34,139.32,33.99485753]
["bitfinex","SOLUSD",1741393408435,0.033,139.34,139.33,33.99485753]
["bitfinex","SOLUSD",1741393409634,0.033,139.34,139.33,41.17205753]
["bitfinex","SOLUSD",1741393409831,0.033,139.39,139.36,33.99485753]
["bitfinex","SOLUSD",1741393410035,33.99485753,139.42,139.36,33.99485753]
["bitfinex","SOLUSD",1741393410930,33.99485753,139.41,139.35,33.99485753]
["bitfinex","SOLUSD",1741393411326,33.99485753,139.42,139.36,33.99485753]
["bitfinex","SOLUSD",1741393411533,41.16795753,139.41,139.34,33.99485753]
["bitfinex","SOLUSD",1741393411843,33.99485753,139.4,139.34,33.99485753]
["bitfinex","SOLUSD",1741393412046,33.99485753,139.4,139.33,33.99485753]
["bitfinex","SOLUSD",1741393412248,33.99485753,139.41,139.34,33.99485753]
["bitfinex","SOLUSD",1741393412444,33.99485753,139.41,139.32,25.122]
["bitfinex","SOLUSD",1741393412445,33.99485753,139.42,139.35,33.99485753]
["bitfinex","SOLUSD",1741393412633,33.99485753,139.42,139.36,33.99485753]
["bitfinex","SOLUSD",1741393413246,33.99485753,139.42,139.35,33.99485753]
["bitfinex","SOLUSD",1741393413829,33.99485753,139.42,139.35,41.17045753]
["bitfinex","SOLUSD",1741393414128,33.99485753,139.42,139.36,33.99485753]
["bitfinex","SOLUSD",1741393414439,33.99485753,139.44,139.38,33.99485753]
["bitfinex","SOLUSD",1741393414646,33.99485753,139.43,139.37,6.82]
["bitfinex","SOLUSD",1741393414819,33.99485753,139.39,139.33,40.81485753]
["bitfinex","SOLUSD",1741393415016,33.99485753,139.38,139.31,33.99485753]
["bitfinex","SOLUSD",1741393415218,33.99485753,139.38,139.31,40.81485753]
["bitfinex","SOLUSD",1741393415428,33.99485753,139.38,139.34,0.03]
["bitfinex","SOLUSD",1741393415847,41.16955753,139.38,139.34,0.03]
["bitfinex","SOLUSD",1741393416234,40.58405753,139.39,139.34,0.03]
["bitfinex","SOLUSD",1741393416435,0.033,139.41,139.35,33.99485753]
["bitfinex","SOLUSD",1741393416635,0.033,139.41,139.36,33.99485753]
["bitfinex","SOLUSD",1741393418237,0.033,139.41,139.36,41.17025753]
["bitfinex","SOLUSD",1741393418950,0.033,139.41,139.39,33.99485753]
["bitfinex","SOLUSD",1741393419122,0.033,139.41,139.4,33.99485753]
["bitfinex","SOLUSD",1741393420154,0.033,139.41,139.4,41.16845753]
["bitfinex","SOLUSD",1741393421151,0.033,139.41,139.4,33.99485753]
["bitfinex","SOLUSD",1741393422136,0.033,139.41,139.4,41.16845753]
["bitfinex","SOLUSD",1741393427232,0.033,139.48,139.43,33.99485753]
["bitfinex","SOLUSD",1741393427860,0.033,139.48,139.45,33.99485753]
["bitfinex","SOLUSD",1741393428028,0.033,139.48,139.47,33.99485753]
["bitfinex","SOLUSD",1741393428232,0.033,139.48,139.47,41.16485753]
["bitfinex","SOLUSD",1741393428658,0.033,139.48,139.47,7.17]
["bitfinex","SOLUSD",1741393429176,0.033,139.48,139.47,41.16485753]
["bitfinex","SOLUSD",1741393430563,0.033,139.48,139.47,47.92485753]
["bitfinex","SOLUSD",1741393433034,0.033,139.48,139.47,6.76]
["bitfinex","SOLUSD",1741393433360,0.033,139.48,139.47,40.75485753]
["bitfinex","SOLUSD",1741393433664,0.033,139.48,139.47,6.76]
["bitfinex","SOLUSD",1741393434242,0.033,139.48,139.47,13.93]
["bitfinex","SOLUSD",1741393434546,0.033,139.48,139.47,40.75485753]
["bitfinex","SOLUSD",1741393435659,0.033,139.48,139.47,47.92485753]
["bitfinex","SOLUSD",1741393436831,0.033,139.48,139.47,48.99977386]
["bitfinex","SOLUSD",1741393437340,0.033,139.55,139.47,203.52477386]
["bitfinex","SOLUSD",1741393437534,0.033,139.55,139.53,33.99485753]
["bitfinex","SOLUSD",1741393437741,0.033,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1741393438667,0.033,139.55,139.54,33.99485753]
["bitfinex","SOLUSD",1741393438846,0.033,139.55,139.53,33.99485753]
["bitfinex","SOLUSD",1741393439240,0.033,139.55,139.5,6.74]
["bitfinex","SOLUSD",1741393439969,7.1988,139.55,139.5,47.90315753]
["bitfinex","SOLUSD",1741393440172,7.1988,139.55,139.51,33.99485753]
["bitfinex","SOLUSD",1741393440666,7.1988,139.55,139.5,40.73485753]
["bitfinex","SOLUSD",1741393440869,7.1988,139.55,139.5,6.74]
["bitfinex","SOLUSD",1741393440870,33.99485753,139.54,139.5,6.74]
["bitfinex","SOLUSD",1741393441855,7.1669,139.53,139.5,6.74]
["bitfinex","SOLUSD",1741393443270,40.33895753,139.54,139.5,40.73485753]
["bitfinex","SOLUSD",1741393443271,6.3441,139.54,139.5,40.73485753]
["bitfinex","SOLUSD",1741393443766,6.3441,139.54,139.5,47.90325753]
["bitfinex","SOLUSD",1741393443956,0.033,139.55,139.53,33.99485753]
["bitfinex","SOLUSD",1741393444160,0.033,139.55,139.5,13.9084]
["bitfinex","SOLUSD",1741393444161,0.033,139.55,139.54,33.99485753]
["bitfinex","SOLUSD",1741393447577,0.033,139.55,139.54,41.16125753]
["bitfinex","SOLUSD",1741393452146,0.0001,139.55,139.54,41.16125753]
["bitfinex","SOLUSD",1741393452567,0.0001,139.55,139.54,175.76125753]
["bitfinex","SOLUSD",1741393453163,0.0001,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1741393453358,0.0001,139.55,139.52,41.16225753]
["bitfinex","SOLUSD",1741393453676,0.0001,139.55,139.53,33.99485753]
["bitfinex","SOLUSD",1741393455987,0.0001,139.55,139.52,33.99485753]
["bitfinex","SOLUSD",1741393456169,33.99495753,139.55,139.5,6.68]
["bitfinex","SOLUSD",1741393456476,33.99495753,139.55,139.49,33.99485753]
["bitfinex","SOLUSD",1741393456656,33.99495753,139.55,139.49,40.67485753]
["bitfinex","SOLUSD",1741393457275,0.0001,139.55,139.51,33.99485753]
["bitfinex","SOLUSD",1741393457648,0.0001,139.55,139.51,41.16235753]
["bitfinex","SOLUSD",1741393458168,0.0001,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1741393458363,0.0001,139.55,139.51,41.16235753]
["bitfinex","SOLUSD",1741393459386,0.0001,139.55,139.52,33.99485753]
["bitfinex","SOLUSD",1741393460886,0.0001,139.55,139.54,33.99485753]
["bitfinex","SOLUSD",1741393461195,0.0001,139.55,139.54,6.66]
["bitfinex","SOLUSD",1741393462898,0.0001,139.55,139.54,34.9189845]
["bitfinex","SOLUSD",1741393468775,0.0001,139.55,139.54,35.99327764]
["bitfinex","SOLUSD",1741393469506,0.0001,139.55,139.54,170.59327764]
["bitfinex","SOLUSD",1741393469800,0.0001,139.55,139.54,169.5189845]
["bitfinex","SOLUSD",1741393472989,0.0001,139.55,139.54,34.9189845]
["bitfinex","SOLUSD",1741393473983,0.0001,139.55,139.54,35.9935123]
["bitfinex","SOLUSD",1741393474488,0.0001,139.55,139.54,172.5935123]
["bitfinex","SOLUSD",1741393474701,0.0001,139.55,139.54,171.5189845]
["bitfinex","SOLUSD",1741393475374,0.0001,139.55,139.54,34.9189845]
["bitfinex","SOLUSD",1741393475585,0.0001,139.55,139.54,28.2589845]
["bitfinex","SOLUSD",1741393475907,0.0001,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1741393476079,0.0001,139.55,139.52,27.7125845]
["bitfinex","SOLUSD",1741393476280,0.0001,139.55,139.5,34.8809845]
["bitfinex","SOLUSD",1741393476483,21.0926845,139.55,139.5,6.62]
["bitfinex","SOLUSD",1741393476805,0.0001,139.55,139.52,21.0925845]
["bitfinex","SOLUSD",1741393477106,0.0001,139.55,139.5,27.7125845]
["bitfinex","SOLUSD",1741393477306,7.1659,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741393478221,33.76170151,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741393478517,0.0001,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741393483208,33.76180151,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741393485317,0.0001,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741393490211,33.76170151,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741393490395,33.76170151,139.54,139.49,0.033]
["bitfinex","SOLUSD",1741393490603,8.1593,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741393492517,6.5407,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741393493107,47.47080151,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741393494201,6.5407,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741393494817,47.47080151,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741393496238,40.30240151,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741393496523,8.1593,139.53,139.49,0.033]
["bitfinex","SOLUSD",1741393498201,29.26395002,139.53,139.49,0.033]
["bitfinex","SOLUSD",1741393498635,6.5407,139.53,139.49,21.13765002]
["bitfinex","SOLUSD",1741393498922,0.0001,139.55,139.5,21.10465002]
["bitfinex","SOLUSD",1741393499627,0.0001,139.55,139.49,21.13765002]
["bitfinex","SOLUSD",1741393499807,0.0001,139.55,139.5,21.10465002]
["bitfinex","SOLUSD",1741393500204,0.0001,139.55,139.51,28.27255002]
["bitfinex","SOLUSD",1741393500605,0.0001,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1741393500824,0.0001,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1741393501010,0.0001,139.55,139.5,28.27295002]
["bitfinex","SOLUSD",1741393501513,0.0001,139.55,139.52,21.10465002]
["bitfinex","SOLUSD",1741393501698,0.0001,139.55,139.53,21.10465002]
["bitfinex","SOLUSD",1741393501903,0.0001,139.55,139.52,21.10465002]
["bitfinex","SOLUSD",1741393502106,0.0001,139.55,139.51,21.10465002]
["bitfinex","SOLUSD",1741393502330,0.0001,139.55,139.52,28.27205002]
["bitfinex","SOLUSD",1741393502507,0.0001,139.55,139.53,27.68465002]
["bitfinex","SOLUSD",1741393503124,0.0001,139.55,139.53,6.58]
["bitfinex","SOLUSD",1741393503429,0.0001,139.55,139.52,0.033]
["bitfinex","SOLUSD",1741393503631,21.10465002,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741393503834,21.10465002,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741393504632,29.78095002,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741393505015,21.10465002,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741393505323,27.27815002,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741393505506,21.10465002,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741393505931,21.10465002,139.52,139.49,0.033]
["bitfinex","SOLUSD",1741393506821,28.27215002,139.52,139.49,0.033]
["bitfinex","SOLUSD",1741393507425,21.10465002,139.52,139.49,0.033]
["bitfinex","SOLUSD",1741393507934,6.1735,139.53,139.49,0.033]
["bitfinex","SOLUSD",1741393508706,6.1735,139.53,139.49,7.2019]
["bitfinex","SOLUSD",1741393509936,0.0001,139.55,139.52,21.10465002]
["bitfinex","SOLUSD",1741393510098,0.0001,139.55,139.53,21.10465002]
["bitfinex","SOLUSD",1741393510303,0.0001,139.55,139.53,27.70465002]
["bitfinex","SOLUSD",1741393510925,0.0001,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1741393512228,21.10475002,139.55,139.49,6.613]
["bitfinex","SOLUSD",1741393512408,21.10465002,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1741393512930,21.10475002,139.55,139.5,7.1681]
["bitfinex","SOLUSD",1741393513631,0.0001,139.55,139.5,28.27275002]
["bitfinex","SOLUSD",1741393513813,0.0001,139.55,139.5,7.1681]
["bitfinex","SOLUSD",1741393514001,21.10475002,139.55,139.5,7.1681]
["bitfinex","SOLUSD",1741393514407,0.0001,139.55,139.5,7.1681]
["bitfinex","SOLUSD",1741393515020,0.0001,139.55,139.5,7.2011]
["bitfinex","SOLUSD",1741393515237,0.0001,139.55,139.51,21.10465002]
["bitfinex","SOLUSD",1741393515528,0.0001,139.55,139.53,28.27155002]
["bitfinex","SOLUSD",1741393515709,0.0001,139.55,139.54,21.10465002]
["bitfinex","SOLUSD",1741393515907,0.0001,139.55,139.54,27.68465002]
["bitfinex","SOLUSD",1741393517936,0.0001,139.55,139.54,34.85105002]
["bitfinex","SOLUSD",1741393519333,0.0001,139.55,139.54,47.46846615]
["bitfinex","SOLUSD",1741393521334,0.0001,139.55,139.54,6.58]
["bitfinex","SOLUSD",1741393522042,33.72216615,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741393522226,35.35986615,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741393522433,35.35986615,139.55,139.5,7.2012]
["bitfinex","SOLUSD",1741393523038,35.35986615,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741393523437,42.52576615,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741393523639,33.72206615,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741393524327,33.72206615,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741393524840,117.65986615,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741393525014,35.35986615,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741393525215,33.72206615,139.54,139.5,0.033]
["bitfinex","SOLUSD",1741393525410,33.72206615,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741393526017,35.35986615,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741393526223,1.6378,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741393526542,1.6378,139.55,139.51,33.72206615]
["bitfinex","SOLUSD",1741393526841,0.0001,139.55,139.52,33.72206615]
["bitfinex","SOLUSD",1741393527346,0.0001,139.55,139.54,33.72206615]
["bitfinex","SOLUSD",1741393527638,0.0001,139.55,139.54,40.88846615]
["bitfinex","SOLUSD",1741393532550,0.0001,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1741393533147,0.0001,139.55,139.54,40.88846615]
["bitfinex","SOLUSD",1741393534651,0.0001,139.55,139.52,33.72206615]
["bitfinex","SOLUSD",1741393535443,0.0001,139.55,139.51,47.44996615]
["bitfinex","SOLUSD",1741393536049,0.0001,139.55,139.52,33.72206615]
["bitfinex","SOLUSD",1741393536751,0.0001,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1741393537959,0.0001,139.55,139.54,33.72206615]
["bitfinex","SOLUSD",1741393538555,0.0001,139.55,139.54,40.26206615]
["bitfinex","SOLUSD",1741393539761,0.0001,139.55,139.54,47.42846615]
["bitfinex","SOLUSD",1741393543334,0.0001,139.55,139.54,13.7064]
["bitfinex","SOLUSD",1741393543533,0.0001,139.55,139.54,6.54]
["bitfinex","SOLUSD",1741393543758,0.0001,139.55,139.51,33.72206615]
["bitfinex","SOLUSD",1741393543936,0.0001,139.55,139.5,47.46326615]
["bitfinex","SOLUSD",1741393544138,33.72216615,139.55,139.5,6.573]
["bitfinex","SOLUSD",1741393544457,0.0001,139.55,139.5,47.46326615]
["bitfinex","SOLUSD",1741393545328,0.0001,139.55,139.52,33.72206615]
["bitfinex","SOLUSD",1741393546259,0.0001,139.55,139.54,33.72206615]
["bitfinex","SOLUSD",1741393547456,0.0001,139.55,139.54,40.88846615]
["bitfinex","SOLUSD",1741393552139,0.0001,139.55,139.54,175.48846615]
["bitfinex","SOLUSD",1741393552338,0.0001,139.55,139.54,177.48846615]
["bitfinex","SOLUSD",1741393552539,7.8013,139.63,139.55,2.0]
["bitfinex","SOLUSD",1741393552740,163.0413,139.67,139.62,33.72206615]
["bitfinex","SOLUSD",1741393553362,163.0413,139.67,139.62,21.064839]
["bitfinex","SOLUSD",1741393554057,163.0413,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1741393554288,170.2011,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1741393554458,163.0413,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1741393554672,0.03,139.68,139.66,21.064839]
["bitfinex","SOLUSD",1741393554857,0.03,139.68,139.67,21.064839]
["bitfinex","SOLUSD",1741393555266,0.03,139.68,139.65,33.6859363]
["bitfinex","SOLUSD",1741393555577,0.03,139.68,139.67,33.6859363]
["bitfinex","SOLUSD",1741393555948,0.03,139.68,139.67,40.8456363]
["bitfinex","SOLUSD",1741393556343,0.0001,139.68,139.67,40.8456363]
["bitfinex","SOLUSD",1741393556847,0.03,139.7,139.67,58.7449363]
["bitfinex","SOLUSD",1741393557063,0.03,139.7,139.69,33.6859363]
["bitfinex","SOLUSD",1741393558284,0.0001,139.7,139.69,40.8446363]
["bitfinex","SOLUSD",1741393560478,0.0001,139.7,139.68,40.2259363]
["bitfinex","SOLUSD",1741393560667,0.0001,139.7,139.68,6.54]
["bitfinex","SOLUSD",1741393561172,0.0001,139.7,139.68,47.3850363]
["bitfinex","SOLUSD",1741393561559,0.0001,139.7,139.68,40.2259363]
["bitfinex","SOLUSD",1741393562161,6.5601,139.7,139.65,33.6859363]
["bitfinex","SOLUSD",1741393562553,6.5601,139.7,139.67,33.6859363]
["bitfinex","SOLUSD",1741393562877,6.5601,139.7,139.68,33.6859363]
["bitfinex","SOLUSD",1741393563352,5.88031278,139.7,139.68,33.6859363]
["bitfinex","SOLUSD",1741393563975,5.88031278,139.7,139.67,33.6859363]
["bitfinex","SOLUSD",1741393564563,1.5938,139.72,139.69,33.6859363]
["bitfinex","SOLUSD",1741393564866,1.5938,139.72,139.7,33.6859363]
["bitfinex","SOLUSD",1741393565066,1.5938,139.72,139.69,33.6859363]
["bitfinex","SOLUSD",1741393566467,1.5938,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1741393566805,1.5938,139.72,139.7,40.8440363]
["bitfinex","SOLUSD",1741393567781,1.5938,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1741393567979,1.5938,139.72,139.69,40.8443363]
["bitfinex","SOLUSD",1741393568182,1.5938,139.72,139.69,47.3443363]
["bitfinex","SOLUSD",1741393568863,0.03,139.73,139.71,33.6859363]
["bitfinex","SOLUSD",1741393569066,0.03,139.73,139.72,33.6859363]
["bitfinex","SOLUSD",1741393569882,0.1641694,139.73,139.72,67.3718726]
["bitfinex","SOLUSD",1741393570184,0.1641694,139.73,139.72,33.6859363]
["bitfinex","SOLUSD",1741393570882,0.1641694,139.73,139.72,40.8430363]
["bitfinex","SOLUSD",1741393572560,0.1641694,139.73,139.72,33.6859363]
["bitfinex","SOLUSD",1741393572779,0.1641694,139.73,139.72,47.3430363]
["bitfinex","SOLUSD",1741393574610,0.1641694,139.73,139.72,40.1859363]
["bitfinex","SOLUSD",1741393574808,0.1641694,139.73,139.72,47.3430363]
["bitfinex","SOLUSD",1741393576822,0.1641694,139.73,139.72,33.6859363]
["bitfinex","SOLUSD",1741393577812,0.1641694,139.73,139.71,33.6859363]
["bitfinex","SOLUSD",1741393578117,0.1641694,139.73,139.69,40.1859363]
["bitfinex","SOLUSD",1741393579118,0.1641694,139.73,139.7,40.8440363]
["bitfinex","SOLUSD",1741393579418,0.1641694,139.73,139.7,21.04067534]
["bitfinex","SOLUSD",1741393580116,7.3209694,139.73,139.69,27.54067534]
["bitfinex","SOLUSD",1741393580316,27.30627534,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741393581323,6.2656,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741393581520,13.4228,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741393581691,6.2656,139.72,139.68,21.07367534]
["bitfinex","SOLUSD",1741393582513,34.46357534,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741393583108,6.2656,139.72,139.68,21.07367534]
["bitfinex","SOLUSD",1741393583419,6.2656,139.72,139.68,28.23257534]
["bitfinex","SOLUSD",1741393583791,27.30627534,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741393584031,21.04067534,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741393584493,21.04067534,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741393584820,21.17484474,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741393585718,7.1587,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393585921,29.72767534,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393586215,6.6282,139.68,139.64,21.04067534]
["bitfinex","SOLUSD",1741393586590,6.6282,139.68,139.66,21.04067534]
["bitfinex","SOLUSD",1741393587215,6.6282,139.68,139.67,21.04067534]
["bitfinex","SOLUSD",1741393587420,0.1341694,139.7,139.67,21.04067534]
["bitfinex","SOLUSD",1741393587623,0.1341694,139.7,139.68,28.19987534]
["bitfinex","SOLUSD",1741393588429,0.1341694,139.7,139.69,21.04067534]
["bitfinex","SOLUSD",1741393589328,0.1341694,139.7,139.69,33.67037977]
["bitfinex","SOLUSD",1741393589619,0.1341694,139.7,139.69,40.82907977]
["bitfinex","SOLUSD",1741393590624,0.1341694,139.7,139.67,40.83007977]
["bitfinex","SOLUSD",1741393591024,40.96274917,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1741393591207,33.80454917,139.7,139.64,47.33157977]
["bitfinex","SOLUSD",1741393591528,40.96294917,139.7,139.64,47.33157977]
["bitfinex","SOLUSD",1741393592025,33.67037977,139.69,139.62,33.67037977]
["bitfinex","SOLUSD",1741393592317,40.96294917,139.7,139.64,33.67037977]
["bitfinex","SOLUSD",1741393593603,40.96294917,139.7,139.64,40.83127977]
["bitfinex","SOLUSD",1741393595321,33.67037977,139.69,139.63,33.67037977]
["bitfinex","SOLUSD",1741393595509,35.19867977,139.67,139.61,40.83317977]
["bitfinex","SOLUSD",1741393595908,75.1879694,139.7,139.6,13.6631]
["bitfinex","SOLUSD",1741393596109,0.1341694,139.7,139.64,33.67037977]
["bitfinex","SOLUSD",1741393596433,0.1341694,139.7,139.65,33.67037977]
["bitfinex","SOLUSD",1741393597036,0.03,139.69,139.65,33.67037977]
["bitfinex","SOLUSD",1741393597327,0.03,139.69,139.65,40.83077977]
["bitfinex","SOLUSD",1741393599919,0.1641694,139.69,139.65,40.83077977]
["bitfinex","SOLUSD",1741393601121,0.1641694,139.69,139.66,33.67037977]
["bitfinex","SOLUSD",1741393601333,0.1641694,139.69,139.68,33.67037977]
["bitfinex","SOLUSD",1741393602331,6.94e-05,139.69,139.68,33.67037977]
["bitfinex","SOLUSD",1741393603230,6.94e-05,139.69,139.68,40.82957977]
["bitfinex","SOLUSD",1741393604303,6.94e-05,139.69,139.68,41.90291368]
["bitfinex","SOLUSD",1741393604828,6.94e-05,139.69,139.68,40.82957977]
["bitfinex","SOLUSD",1741393605437,6.94e-05,139.69,139.68,47.34957977]
["bitfinex","SOLUSD",1741393608305,0.0300694,139.69,139.68,47.34957977]
["bitfinex","SOLUSD",1741393610135,6.94e-05,139.69,139.68,181.94957977]
["bitfinex","SOLUSD",1741393610654,6.94e-05,139.69,139.68,47.34957977]
["bitfinex","SOLUSD",1741393611244,6.94e-05,139.69,139.68,34.71265177]
["bitfinex","SOLUSD",1741393611442,6.94e-05,139.69,139.68,169.31265177]
["bitfinex","SOLUSD",1741393611750,6.94e-05,139.69,139.68,171.31265177]
["bitfinex","SOLUSD",1741393612133,6.94e-05,139.69,139.68,164.79265177]
["bitfinex","SOLUSD",1741393612455,6.94e-05,139.69,139.68,169.33265177]
["bitfinex","SOLUSD",1741393614154,6.94e-05,139.69,139.68,34.73265177]
["bitfinex","SOLUSD",1741393620450,6.94e-05,139.69,139.68,34.76565177]
["bitfinex","SOLUSD",1741393625565,6.94e-05,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393625936,6.94e-05,139.69,139.68,7.1922]
["bitfinex","SOLUSD",1741393626140,6.94e-05,139.69,139.68,28.22565177]
["bitfinex","SOLUSD",1741393627460,0.03,139.73,139.68,216.51975177]
["bitfinex","SOLUSD",1741393627765,0.03,139.73,139.72,21.03345177]
["bitfinex","SOLUSD",1741393627940,0.03,139.73,139.72,48.60690354]
["bitfinex","SOLUSD",1741393628263,0.03,139.73,139.72,27.57345177]
["bitfinex","SOLUSD",1741393629541,0.03,139.73,139.72,21.03345177]
["bitfinex","SOLUSD",1741393629758,0.03,139.73,139.72,6.54]
["bitfinex","SOLUSD",1741393631463,0.03,139.73,139.68,6.573]
["bitfinex","SOLUSD",1741393631665,8.1369,139.72,139.68,6.573]
["bitfinex","SOLUSD",1741393631836,8.1369,139.72,139.7,21.03345177]
["bitfinex","SOLUSD",1741393633268,8.1369,139.72,139.7,28.19115177]
["bitfinex","SOLUSD",1741393634372,0.03,139.73,139.71,21.03345177]
["bitfinex","SOLUSD",1741393634543,0.03,139.73,139.72,42.06690354]
["bitfinex","SOLUSD",1741393634743,0.0001,139.73,139.72,42.06690354]
["bitfinex","SOLUSD",1741393635369,0.0001,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1741393635537,0.0001,139.73,139.71,6.54]
["bitfinex","SOLUSD",1741393635738,0.0001,139.73,139.72,21.03345177]
["bitfinex","SOLUSD",1741393637271,0.0001,139.73,139.72,28.19055177]
["bitfinex","SOLUSD",1741393639667,0.0001,139.73,139.72,21.03345177]
["bitfinex","SOLUSD",1741393639836,0.0001,139.73,139.71,148.2973]
["bitfinex","SOLUSD",1741393640042,0.0001,139.73,139.72,21.03345177]
["bitfinex","SOLUSD",1741393641047,0.0001,139.73,139.72,28.19055177]
["bitfinex","SOLUSD",1741393643865,0.0001,139.73,139.72,28.22355177]
["bitfinex","SOLUSD",1741393644865,0.0001,139.73,139.72,49.25700354]
["bitfinex","SOLUSD",1741393645067,0.0001,139.73,139.72,28.22355177]
["bitfinex","SOLUSD",1741393646760,0.0001,139.73,139.72,34.76355177]
["bitfinex","SOLUSD",1741393647369,0.0001,139.73,139.72,190.39700354]
["bitfinex","SOLUSD",1741393650080,0.0001,139.73,139.72,193.98160354]
["bitfinex","SOLUSD",1741393650549,0.0001,139.73,139.72,191.98160354]
["bitfinex","SOLUSD",1741393650751,0.0001,139.73,139.72,215.61160354]
["bitfinex","SOLUSD",1741393650952,8.337,139.83,139.74,23.63]
["bitfinex","SOLUSD",1741393651255,8.337,139.83,139.82,21.03345177]
["bitfinex","SOLUSD",1741393651469,8.337,139.83,139.82,27.57345177]
["bitfinex","SOLUSD",1741393652776,0.03,139.83,139.82,34.72545177]
["bitfinex","SOLUSD",1741393653755,0.03,139.83,139.82,169.32545177]
["bitfinex","SOLUSD",1741393654177,0.03,139.84,139.82,169.32545177]
["bitfinex","SOLUSD",1741393654397,0.03,139.84,139.83,21.03345177]
["bitfinex","SOLUSD",1741393654794,0.03,139.84,139.83,28.18495177]
["bitfinex","SOLUSD",1741393657574,0.03,139.84,139.83,162.78495177]
["bitfinex","SOLUSD",1741393658279,0.03,139.85,139.83,162.78495177]
["bitfinex","SOLUSD",1741393658591,0.03,139.85,139.84,21.03345177]
["bitfinex","SOLUSD",1741393659454,0.03,139.85,139.84,28.18445177]
["bitfinex","SOLUSD",1741393660784,0.03,139.85,139.84,21.03345177]
["bitfinex","SOLUSD",1741393660991,0.03,139.85,139.83,28.18475177]
["bitfinex","SOLUSD",1741393661286,0.03,139.85,139.78,13.654]
["bitfinex","SOLUSD",1741393661473,21.03345177,139.84,139.78,34.68745177]
["bitfinex","SOLUSD",1741393661668,28.18455177,139.84,139.78,34.68745177]
["bitfinex","SOLUSD",1741393661984,0.03,139.85,139.8,21.03345177]
["bitfinex","SOLUSD",1741393662285,0.03,139.85,139.82,21.03345177]
["bitfinex","SOLUSD",1741393662689,28.21405177,139.85,139.79,21.03345177]
["bitfinex","SOLUSD",1741393662870,21.03345177,139.84,139.78,34.68745177]
["bitfinex","SOLUSD",1741393663074,28.21405177,139.85,139.79,21.03345177]
["bitfinex","SOLUSD",1741393663374,21.06345177,139.85,139.79,21.03345177]
["bitfinex","SOLUSD",1741393663683,0.03,139.85,139.8,28.18645177]
["bitfinex","SOLUSD",1741393664392,21.03345177,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1741393664564,28.21405177,139.85,139.79,28.18685177]
["bitfinex","SOLUSD",1741393664765,0.03,139.85,139.8,21.03345177]
["bitfinex","SOLUSD",1741393665779,0.03,139.85,139.8,28.18615177]
["bitfinex","SOLUSD",1741393666494,0.03,139.85,139.82,21.03345177]
["bitfinex","SOLUSD",1741393666799,0.03,139.85,139.83,21.03345177]
["bitfinex","SOLUSD",1741393667094,0.03,139.85,139.82,21.03345177]
["bitfinex","SOLUSD",1741393667660,0.03,139.85,139.81,21.03345177]
["bitfinex","SOLUSD",1741393667865,0.03,139.85,139.78,141.1]
["bitfinex","SOLUSD",1741393667866,21.03345177,139.84,139.78,141.1]
["bitfinex","SOLUSD",1741393668164,21.03345177,139.83,139.78,6.5]
["bitfinex","SOLUSD",1741393668895,1.6085,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1741393669068,27.29935177,139.81,139.74,28.18945177]
["bitfinex","SOLUSD",1741393669376,21.03345177,139.8,139.74,34.72945177]
["bitfinex","SOLUSD",1741393669564,21.03345177,139.79,139.73,34.74995177]
["bitfinex","SOLUSD",1741393669964,21.03345177,139.8,139.74,21.03345177]
["bitfinex","SOLUSD",1741393670161,27.29935177,139.81,139.75,21.03345177]
["bitfinex","SOLUSD",1741393670395,6.2659,139.81,139.75,21.03345177]
["bitfinex","SOLUSD",1741393670694,6.2659,139.81,139.76,21.03345177]
["bitfinex","SOLUSD",1741393671493,6.2659,139.81,139.78,21.03345177]
["bitfinex","SOLUSD",1741393671876,6.2659,139.81,139.79,21.03345177]
["bitfinex","SOLUSD",1741393672165,6.2659,139.81,139.8,7.153]
["bitfinex","SOLUSD",1741393672667,6.2659,139.81,139.78,27.59345177]
["bitfinex","SOLUSD",1741393672872,6.2659,139.81,139.79,7.1533]
["bitfinex","SOLUSD",1741393673074,6.2659,139.81,139.78,6.56]
["bitfinex","SOLUSD",1741393673780,27.29935177,139.81,139.78,6.56]
["bitfinex","SOLUSD",1741393674695,6.2659,139.81,139.78,6.56]
["bitfinex","SOLUSD",1741393675197,6.2659,139.81,139.78,13.714]
["bitfinex","SOLUSD",1741393677183,6.2659,139.81,139.78,34.74745177]
["bitfinex","SOLUSD",1741393677497,6.2659,139.81,139.78,13.714]
["bitfinex","SOLUSD",1741393680602,0.03,139.85,139.8,21.03345177]
["bitfinex","SOLUSD",1741393680894,0.03,139.85,139.82,21.03345177]
["bitfinex","SOLUSD",1741393681099,0.03,139.85,139.81,21.03345177]
["bitfinex","SOLUSD",1741393682075,0.03,139.85,139.8,21.03345177]
["bitfinex","SOLUSD",1741393682578,0.03,139.85,139.76,7.1551]
["bitfinex","SOLUSD",1741393682579,21.03345177,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1741393684104,21.03345177,139.82,139.76,7.1551]
["bitfinex","SOLUSD",1741393684904,21.03345177,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1741393685074,21.03345177,139.78,139.72,0.033]
["bitfinex","SOLUSD",1741393685275,21.03345177,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1741393685498,21.03345177,139.77,139.72,7.19]
["bitfinex","SOLUSD",1741393685718,21.03345177,139.76,139.72,7.19]
["bitfinex","SOLUSD",1741393686623,21.03345177,139.77,139.72,7.19]
["bitfinex","SOLUSD",1741393687327,21.03345177,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741393688199,21.03345177,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741393690121,21.03345177,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741393690727,28.18805177,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741393691933,21.03345177,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741393692627,21.03345177,139.78,139.72,21.06645177]
["bitfinex","SOLUSD",1741393693200,21.03345177,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741393695229,21.03345177,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741393695402,21.03345177,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741393696216,21.03345177,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741393697026,21.03345177,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741393697225,21.03345177,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741393698634,28.19005177,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741393700334,74.95430354,139.73,139.68,0.033]
["bitfinex","SOLUSD",1741393700511,21.03345177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393701728,28.19215177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393702034,21.03345177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393702845,21.03345177,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741393704637,7.1571,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741393704824,7.8392,139.73,139.68,0.033]
["bitfinex","SOLUSD",1741393705017,21.03345177,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741393706320,21.03345177,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741393706635,21.03345177,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741393707441,21.03345177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393708319,28.19215177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393709217,21.03345177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393710742,28.19215177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393711922,30.19215177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393712523,36.01755177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393713548,7.8254,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393714542,6.54,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741393714543,21.03345177,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741393717351,21.03345177,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741393717654,21.03345177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393718848,28.19215177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393719049,34.37845177,139.69,139.64,0.033]
["bitfinex","SOLUSD",1741393719236,21.03345177,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393721158,21.03345177,139.66,139.64,0.033]
["bitfinex","SOLUSD",1741393721352,21.03345177,139.68,139.64,0.033]
["bitfinex","SOLUSD",1741393722059,21.03345177,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741393723360,28.19315177,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741393724535,21.03345177,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741393724735,13.345,139.69,139.64,0.033]
["bitfinex","SOLUSD",1741393724736,34.37845177,139.69,139.64,0.033]
["bitfinex","SOLUSD",1741393725041,21.03345177,139.68,139.64,0.033]
["bitfinex","SOLUSD",1741393725758,28.19285177,139.68,139.64,0.033]
["bitfinex","SOLUSD",1741393727338,21.03345177,139.68,139.64,0.033]
["bitfinex","SOLUSD",1741393727540,21.03345177,139.7,139.64,0.033]
["bitfinex","SOLUSD",1741393727743,21.03345177,139.68,139.64,0.033]
["bitfinex","SOLUSD",1741393728040,21.03345177,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741393728951,21.03345177,139.68,139.64,0.033]
["bitfinex","SOLUSD",1741393729937,21.03345177,139.69,139.64,0.033]
["bitfinex","SOLUSD",1741393730143,21.03345177,139.7,139.64,0.033]
["bitfinex","SOLUSD",1741393731065,89.4578,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1741393731273,21.03345177,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1741393731967,0.03,139.72,139.66,21.03345177]
["bitfinex","SOLUSD",1741393732663,21.06345177,139.72,139.66,21.03345177]
["bitfinex","SOLUSD",1741393732969,21.03345177,139.71,139.65,46.09595177]
["bitfinex","SOLUSD",1741393734576,28.19105177,139.71,139.65,28.19415177]
["bitfinex","SOLUSD",1741393734770,28.19105177,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1741393735073,21.03345177,139.68,139.64,0.033]
["bitfinex","SOLUSD",1741393735277,21.03345177,139.66,139.64,0.033]
["bitfinex","SOLUSD",1741393735763,28.19385177,139.66,139.64,0.033]
["bitfinex","SOLUSD",1741393736472,28.19335177,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741393736658,21.03345177,139.69,139.64,0.033]
["bitfinex","SOLUSD",1741393737676,21.03345177,139.69,139.64,7.1942]
["bitfinex","SOLUSD",1741393737855,110.49115177,139.71,139.64,28.22765177]
["bitfinex","SOLUSD",1741393738179,21.03345177,139.71,139.65,21.03345177]
["bitfinex","SOLUSD",1741393738677,28.22105177,139.71,139.65,21.03345177]
["bitfinex","SOLUSD",1741393739262,0.03,139.71,139.65,21.03345177]
["bitfinex","SOLUSD",1741393739475,0.03,139.71,139.67,21.03345177]
["bitfinex","SOLUSD",1741393739857,0.03,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1741393743880,0.03,139.71,139.68,28.19265177]
["bitfinex","SOLUSD",1741393744461,0.03,139.71,139.69,6.48]
["bitfinex","SOLUSD",1741393746349,0.03,139.71,139.7,28.19155177]
["bitfinex","SOLUSD",1741393746554,21.06345177,139.71,139.69,6.48]
["bitfinex","SOLUSD",1741393746967,0.03,139.71,139.69,6.48]
["bitfinex","SOLUSD",1741393747276,0.03,139.71,139.69,13.6387]
["bitfinex","SOLUSD",1741393747475,0.03,139.71,139.69,6.48]
["bitfinex","SOLUSD",1741393747687,21.06345177,139.71,139.69,6.48]
["bitfinex","SOLUSD",1741393747985,0.03,139.71,139.69,6.48]
["bitfinex","SOLUSD",1741393748355,28.22145177,139.71,139.65,27.51345177]
["bitfinex","SOLUSD",1741393748670,0.03,139.71,139.66,21.03345177]
["bitfinex","SOLUSD",1741393748874,0.03,139.71,139.67,21.03345177]
["bitfinex","SOLUSD",1741393749879,0.03,139.71,139.66,21.03345177]
["bitfinex","SOLUSD",1741393750081,21.03345177,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1741393750260,21.03345177,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741393750458,21.03345177,139.68,139.66,0.033]
["bitfinex","SOLUSD",1741393751176,21.03345177,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741393752562,28.19315177,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741393755982,21.03345177,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741393756392,0.03,139.71,139.66,27.52645177]
["bitfinex","SOLUSD",1741393756681,0.03,139.71,139.7,21.03345177]
["bitfinex","SOLUSD",1741393756887,0.03,139.71,139.69,21.03345177]
["bitfinex","SOLUSD",1741393757295,0.03,139.71,139.7,21.03345177]
["bitfinex","SOLUSD",1741393757790,0.03,139.71,139.69,21.03345177]
["bitfinex","SOLUSD",1741393758005,0.03,139.71,139.68,21.03345177]
["bitfinex","SOLUSD",1741393758172,0.03,139.71,139.67,28.19315177]
["bitfinex","SOLUSD",1741393759068,0.03,139.71,139.68,21.03345177]
["bitfinex","SOLUSD",1741393759762,0.03,139.71,139.67,25.059]
["bitfinex","SOLUSD",1741393759763,0.03,139.71,139.69,21.03345177]
["bitfinex","SOLUSD",1741393760173,0.03,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1741393762085,0.03,139.71,139.7,28.19155177]
["bitfinex","SOLUSD",1741393763473,0.03,139.72,139.7,28.19155177]
["bitfinex","SOLUSD",1741393763678,0.0001,139.72,139.71,27.61345177]
["bitfinex","SOLUSD",1741393765393,0.0001,139.72,139.71,34.77105177]
["bitfinex","SOLUSD",1741393766493,0.0001,139.72,139.71,55.80450354]
["bitfinex","SOLUSD",1741393766668,0.0001,139.72,139.71,61.99650354]
["bitfinex","SOLUSD",1741393767792,0.0001,139.72,139.71,34.77105177]
["bitfinex","SOLUSD",1741393774204,0.0001,139.72,139.71,55.80450354]
["bitfinex","SOLUSD",1741393776085,0.0001,139.72,139.71,34.77105177]
["bitfinex","SOLUSD",1741393779109,0.0001,139.72,139.71,21.03345177]
["bitfinex","SOLUSD",1741393779309,0.0001,139.72,139.7,27.57345177]
["bitfinex","SOLUSD",1741393779549,0.0001,139.72,139.7,34.73155177]
["bitfinex","SOLUSD",1741393780212,0.0001,139.72,139.71,21.03345177]
["bitfinex","SOLUSD",1741393780802,0.0001,139.72,139.7,27.57345177]
["bitfinex","SOLUSD",1741393781008,0.0001,139.72,139.69,21.03345177]
["bitfinex","SOLUSD",1741393781207,0.0001,139.72,139.69,28.19205177]
["bitfinex","SOLUSD",1741393782020,0.0001,139.72,139.7,21.03345177]
["bitfinex","SOLUSD",1741393783019,0.0001,139.72,139.7,28.19155177]
["bitfinex","SOLUSD",1741393784498,0.0001,139.72,139.68,7.1919]
["bitfinex","SOLUSD",1741393785099,0.0001,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741393785402,0.0001,139.72,139.68,7.1921]
["bitfinex","SOLUSD",1741393785594,0.0001,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741393785919,22.58315177,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741393786117,6.2746,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393786310,27.30805177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393786522,34.46675177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393786896,27.30805177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393787112,6.2746,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393790616,1.5497,139.71,139.68,21.06645177]
["bitfinex","SOLUSD",1741393790818,1.5497,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1741393791026,1.5497,139.71,139.69,28.19215177]
["bitfinex","SOLUSD",1741393792125,0.0001,139.72,139.69,28.19215177]
["bitfinex","SOLUSD",1741393792303,0.0001,139.72,139.71,21.03345177]
["bitfinex","SOLUSD",1741393792913,0.0001,139.72,139.71,28.19105177]
["bitfinex","SOLUSD",1741393795717,0.0001,139.72,139.7,21.03345177]
["bitfinex","SOLUSD",1741393796214,0.0001,139.72,139.71,21.03345177]
["bitfinex","SOLUSD",1741393797132,0.0001,139.72,139.71,28.19105177]
["bitfinex","SOLUSD",1741393800422,0.0001,139.72,139.71,49.22450354]
["bitfinex","SOLUSD",1741393800715,0.0001,139.72,139.71,28.19105177]
["bitfinex","SOLUSD",1741393801130,0.0001,139.72,139.71,49.22450354]
["bitfinex","SOLUSD",1741393802120,0.0001,139.72,139.71,28.19105177]
["bitfinex","SOLUSD",1741393802625,0.0001,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1741393802948,0.0001,139.72,139.69,21.03345177]
["bitfinex","SOLUSD",1741393803325,0.0001,139.72,139.7,21.03345177]
["bitfinex","SOLUSD",1741393803731,0.0001,139.72,139.69,21.03345177]
["bitfinex","SOLUSD",1741393805234,0.0001,139.72,139.71,21.03345177]
["bitfinex","SOLUSD",1741393805729,0.0001,139.72,139.69,25.0553]
["bitfinex","SOLUSD",1741393805730,0.0001,139.72,139.7,21.03345177]
["bitfinex","SOLUSD",1741393806536,0.0001,139.72,139.69,21.03345177]
["bitfinex","SOLUSD",1741393806725,0.0001,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741393807039,7.1572,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741393807239,0.0001,139.72,139.69,21.03345177]
["bitfinex","SOLUSD",1741393807545,0.0001,139.72,139.7,21.03345177]
["bitfinex","SOLUSD",1741393808745,0.0001,139.72,139.71,21.03345177]
["bitfinex","SOLUSD",1741393809124,0.0001,139.72,139.71,49.22450354]
["bitfinex","SOLUSD",1741393811541,0.0001,139.72,139.71,28.22405177]
["bitfinex","SOLUSD",1741393813038,0.0001,139.72,139.71,21.06645177]
["bitfinex","SOLUSD",1741393813242,0.0001,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741393823528,21.03355177,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741393824447,28.19065177,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741393824629,67.11700354,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741393824824,29.11085177,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741393825324,29.11085177,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741393825634,21.03345177,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741393826537,28.19315177,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741393830359,21.03345177,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393831357,8.0774,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393831661,29.11085177,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393832362,36.27155177,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393833557,39.81136222,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393834658,8.0774,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393836260,29.11085177,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393836468,36.27155177,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393841267,60.8645714,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393842274,39.83111963,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393842776,8.0774,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393842948,0.03,139.66,139.64,0.033]
["bitfinex","SOLUSD",1741393844374,21.03345177,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741393845871,21.06345177,139.66,139.64,0.033]
["bitfinex","SOLUSD",1741393846048,0.03,139.66,139.64,0.033]
["bitfinex","SOLUSD",1741393846879,0.03,139.66,139.64,21.06645177]
["bitfinex","SOLUSD",1741393847098,0.03,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1741393847583,0.03,139.66,139.65,28.19415177]
["bitfinex","SOLUSD",1741393849570,0.03,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1741393849774,0.03,139.66,139.65,28.19415177]
["bitfinex","SOLUSD",1741393850277,0.03,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1741393850675,0.03,139.66,139.65,28.19415177]
["bitfinex","SOLUSD",1741393851382,0.0001,139.72,139.65,67.12940354]
["bitfinex","SOLUSD",1741393851567,0.0001,139.72,139.69,21.03345177]
["bitfinex","SOLUSD",1741393852586,0.0001,139.72,139.7,28.19155177]
["bitfinex","SOLUSD",1741393852785,0.0001,139.72,139.71,21.03345177]
["bitfinex","SOLUSD",1741393854169,0.0001,139.72,139.71,42.06690354]
["bitfinex","SOLUSD",1741393854352,0.0001,139.72,139.71,183.82450354]
["bitfinex","SOLUSD",1741393854556,0.0001,139.72,139.71,190.08850354]
["bitfinex","SOLUSD",1741393855285,0.0001,139.72,139.71,215.28785054]
["bitfinex","SOLUSD",1741393856785,0.03,139.8,139.72,0.9715]
["bitfinex","SOLUSD",1741393856987,0.03,139.8,139.79,33.63312527]
["bitfinex","SOLUSD",1741393858164,0.03,139.8,139.79,67.26625054]
["bitfinex","SOLUSD",1741393858556,0.03,139.8,139.79,75.07215054]
["bitfinex","SOLUSD",1741393858759,0.03,139.84,139.83,33.63312527]
["bitfinex","SOLUSD",1741393859179,0.03,139.84,139.82,33.63312527]
["bitfinex","SOLUSD",1741393859786,0.03,139.84,139.83,33.63312527]
["bitfinex","SOLUSD",1741393860283,0.03,139.84,139.83,40.11312527]
["bitfinex","SOLUSD",1741393861172,0.03,139.84,139.83,47.26462527]
["bitfinex","SOLUSD",1741393862273,0.03,139.84,139.83,6.48]
["bitfinex","SOLUSD",1741393862676,0.03,139.84,139.83,47.26462527]
["bitfinex","SOLUSD",1741393863692,0.03,139.84,139.83,6.48]
["bitfinex","SOLUSD",1741393865196,0.03,139.84,139.83,40.11312527]
["bitfinex","SOLUSD",1741393865792,0.03,139.84,139.83,6.48]
["bitfinex","SOLUSD",1741393866273,0.03,139.84,139.82,33.63312527]
["bitfinex","SOLUSD",1741393866479,0.03,139.84,139.81,6.46]
["bitfinex","SOLUSD",1741393866989,0.03,139.84,139.81,40.09312527]
["bitfinex","SOLUSD",1741393867301,0.03,139.84,139.82,33.63312527]
["bitfinex","SOLUSD",1741393867472,0.03,139.84,139.83,33.63312527]
["bitfinex","SOLUSD",1741393867992,0.03,139.84,139.82,40.78502527]
["bitfinex","SOLUSD",1741393868199,0.03,139.84,139.83,33.63312527]
["bitfinex","SOLUSD",1741393868693,0.0001,139.85,139.83,35.28722527]
["bitfinex","SOLUSD",1741393868993,0.0001,139.85,139.84,33.63312527]
["bitfinex","SOLUSD",1741393869198,0.0001,139.86,139.84,67.26625054]
["bitfinex","SOLUSD",1741393869368,0.0001,139.86,139.85,75.48888347]
["bitfinex","SOLUSD",1741393869570,2.0896157,139.97,139.85,94.33648347]
["bitfinex","SOLUSD",1741393869770,2.0896157,139.97,139.94,33.63312527]
["bitfinex","SOLUSD",1741393869985,2.0896157,139.97,139.96,33.63312527]
["bitfinex","SOLUSD",1741393871674,2.0896157,139.97,139.96,40.77792527]
["bitfinex","SOLUSD",1741393872187,2.0896157,139.97,139.96,33.63312527]
["bitfinex","SOLUSD",1741393872788,2.0896157,139.97,139.96,40.77792527]
["bitfinex","SOLUSD",1741393873882,2.1196157,139.97,139.96,40.77792527]
["bitfinex","SOLUSD",1741393876075,2.1196157,139.97,139.92,6.48]
["bitfinex","SOLUSD",1741393876276,2.1196157,139.97,139.93,33.63312527]
["bitfinex","SOLUSD",1741393876477,2.1196157,139.97,139.94,33.63312527]
["bitfinex","SOLUSD",1741393876700,2.1196157,139.97,139.95,33.63312527]
["bitfinex","SOLUSD",1741393877001,2.1196157,139.97,139.94,33.63312527]
["bitfinex","SOLUSD",1741393877533,9.2640157,139.97,139.92,33.63312527]
["bitfinex","SOLUSD",1741393877713,42.89714097,139.97,139.91,40.11312527]
["bitfinex","SOLUSD",1741393878229,2.1196157,139.97,139.95,33.63312527]
["bitfinex","SOLUSD",1741393878427,2.1196157,139.97,139.96,33.63312527]
["bitfinex","SOLUSD",1741393878727,2.1196157,139.97,139.93,33.63312527]
["bitfinex","SOLUSD",1741393879022,9.2640157,139.97,139.92,33.63312527]
["bitfinex","SOLUSD",1741393879737,33.63312527,139.96,139.9,33.63312527]
["bitfinex","SOLUSD",1741393880231,33.63312527,139.96,139.89,33.63312527]
["bitfinex","SOLUSD",1741393880422,33.63312527,139.95,139.88,6.5]
["bitfinex","SOLUSD",1741393880620,33.63312527,139.94,139.88,33.63312527]
["bitfinex","SOLUSD",1741393880828,33.63312527,139.95,139.89,33.63312527]
["bitfinex","SOLUSD",1741393881123,9.2640157,139.97,139.92,33.63312527]
["bitfinex","SOLUSD",1741393881331,2.1196157,139.97,139.93,33.63312527]
["bitfinex","SOLUSD",1741393881513,2.1196157,139.97,139.94,33.63312527]
["bitfinex","SOLUSD",1741393881719,9.2639157,139.97,139.91,40.15312527]
["bitfinex","SOLUSD",1741393881907,42.89704097,139.97,139.91,6.52]
["bitfinex","SOLUSD",1741393882138,42.89704097,139.97,139.91,40.15312527]
["bitfinex","SOLUSD",1741393882431,42.89704097,139.97,139.91,6.52]
["bitfinex","SOLUSD",1741393882636,35.75274097,139.97,139.91,40.15312527]
["bitfinex","SOLUSD",1741393882811,35.75274097,139.97,139.91,47.30042527]
["bitfinex","SOLUSD",1741393883527,42.89714097,139.97,139.91,40.15312527]
["bitfinex","SOLUSD",1741393883821,33.63312527,139.96,139.91,6.52]
["bitfinex","SOLUSD",1741393884129,9.2640157,139.97,139.88,33.63312527]
["bitfinex","SOLUSD",1741393884130,33.63312527,139.95,139.88,33.63312527]
["bitfinex","SOLUSD",1741393884322,33.63312527,139.94,139.88,33.63312527]
["bitfinex","SOLUSD",1741393884643,82.3,139.96,139.91,33.63312527]
["bitfinex","SOLUSD",1741393884828,2.1196157,139.97,139.91,33.63312527]
["bitfinex","SOLUSD",1741393885116,42.89714097,139.97,139.9,33.63312527]
["bitfinex","SOLUSD",1741393885412,33.63312527,139.96,139.9,33.63312527]
["bitfinex","SOLUSD",1741393885877,33.63312527,139.96,139.9,40.78072527]
["bitfinex","SOLUSD",1741393886077,33.63312527,139.96,139.9,33.63312527]
["bitfinex","SOLUSD",1741393886384,33.63312527,139.94,139.87,33.63312527]
["bitfinex","SOLUSD",1741393887105,33.63312527,139.94,139.88,33.63312527]
["bitfinex","SOLUSD",1741393887302,20.98627293,139.94,139.88,20.98627293]
["bitfinex","SOLUSD",1741393887614,82.3,139.96,139.91,20.98627293]
["bitfinex","SOLUSD",1741393887817,23.10588863,139.97,139.91,20.98627293]
["bitfinex","SOLUSD",1741393888107,30.25018863,139.97,139.91,20.98627293]
["bitfinex","SOLUSD",1741393888313,2.1196157,139.97,139.91,20.98627293]
["bitfinex","SOLUSD",1741393888883,2.1196157,139.97,139.92,20.98627293]
["bitfinex","SOLUSD",1741393889083,2.1196157,139.97,139.93,20.98627293]
["bitfinex","SOLUSD",1741393889282,2.1196157,139.97,139.94,28.13217293]
["bitfinex","SOLUSD",1741393889909,2.1196157,139.97,139.95,20.98627293]
["bitfinex","SOLUSD",1741393890319,2.1196157,139.97,139.96,20.98627293]
["bitfinex","SOLUSD",1741393890621,2.1196157,139.97,139.95,20.98627293]
["bitfinex","SOLUSD",1741393890913,2.1196157,139.97,139.94,20.98627293]
["bitfinex","SOLUSD",1741393891086,2.1196157,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1741393891288,2.1196157,139.97,139.92,34.65297293]
["bitfinex","SOLUSD",1741393891731,2.1196157,139.97,139.93,20.98627293]
["bitfinex","SOLUSD",1741393891889,2.1196157,139.97,139.95,20.98627293]
["bitfinex","SOLUSD",1741393893497,2.1196157,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1741393895213,2.1196157,139.97,139.94,20.98627293]
["bitfinex","SOLUSD",1741393895395,2.1196157,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1741393895706,2.1196157,139.97,139.93,28.13257293]
["bitfinex","SOLUSD",1741393897190,2.1196157,139.97,139.95,20.98627293]
["bitfinex","SOLUSD",1741393897399,2.1196157,139.97,139.96,20.98627293]
["bitfinex","SOLUSD",1741393898703,2.1196157,139.97,139.96,28.13107293]
["bitfinex","SOLUSD",1741393901929,1.57e-05,139.97,139.96,28.13107293]
["bitfinex","SOLUSD",1741393902136,1.57e-05,139.98,139.96,28.13107293]
["bitfinex","SOLUSD",1741393902317,1.57e-05,139.98,139.97,27.48627293]
["bitfinex","SOLUSD",1741393902825,1.57e-05,139.98,139.97,34.63057293]
["bitfinex","SOLUSD",1741393903206,1.57e-05,139.98,139.97,13.6443]
["bitfinex","SOLUSD",1741393905320,1.57e-05,139.98,139.97,34.63057293]
["bitfinex","SOLUSD",1741393911434,1.57e-05,139.98,139.97,34.66357293]
["bitfinex","SOLUSD",1741393916134,0.03,140.11,140.02,2.0]
["bitfinex","SOLUSD",1741393916319,8.0481,140.19,140.1,20.98627293]
["bitfinex","SOLUSD",1741393916518,15.98055324,140.19,140.18,20.98627293]
["bitfinex","SOLUSD",1741393916717,11.18207855,140.23,140.18,162.10627293]
["bitfinex","SOLUSD",1741393916924,11.18207855,140.23,140.18,6.52]
["bitfinex","SOLUSD",1741393917235,11.18207855,140.23,140.18,144.1894954]
["bitfinex","SOLUSD",1741393917439,11.18207855,140.23,140.18,143.12]
["bitfinex","SOLUSD",1741393917608,11.18207855,140.23,140.18,141.12]
["bitfinex","SOLUSD",1741393917808,11.18207855,140.23,140.22,33.39138442]
["bitfinex","SOLUSD",1741393918127,11.18207855,140.23,140.22,40.52298442]
["bitfinex","SOLUSD",1741393918824,11.18207855,140.23,140.22,33.39138442]
["bitfinex","SOLUSD",1741393921313,2.0896157,140.25,140.22,175.12298442]
["bitfinex","SOLUSD",1741393921507,2.0896157,140.25,140.24,33.39138442]
["bitfinex","SOLUSD",1741393922308,2.0896157,140.25,140.23,6.58]
["bitfinex","SOLUSD",1741393922505,2.0896157,140.25,140.21,33.39138442]
["bitfinex","SOLUSD",1741393922907,2.1196157,140.25,140.21,33.39138442]
["bitfinex","SOLUSD",1741393923841,2.1196157,140.25,140.22,33.39138442]
["bitfinex","SOLUSD",1741393924335,2.1196157,140.25,140.24,33.39138442]
["bitfinex","SOLUSD",1741393925925,2.1196157,140.25,140.23,33.39138442]
["bitfinex","SOLUSD",1741393926438,2.1196157,140.25,140.24,40.52198442]
["bitfinex","SOLUSD",1741393926639,2.1196157,140.25,140.24,47.08198442]
["bitfinex","SOLUSD",1741393928022,1.57e-05,140.25,140.24,81.54237507]
["bitfinex","SOLUSD",1741393928220,1.57e-05,140.25,140.24,216.14237507]
["bitfinex","SOLUSD",1741393928433,1.57e-05,140.25,140.24,215.07336884]
["bitfinex","SOLUSD",1741393928936,1.57e-05,140.25,140.24,217.07336884]
["bitfinex","SOLUSD",1741393929245,6.1006,140.36,140.25,2.0]
["bitfinex","SOLUSD",1741393929445,6.1006,140.36,140.34,33.39138442]
["bitfinex","SOLUSD",1741393929743,7.7710415,140.36,140.35,33.39138442]
["bitfinex","SOLUSD",1741393930421,1.6704415,140.36,140.35,33.39138442]
["bitfinex","SOLUSD",1741393931128,1.6704415,140.36,140.31,6.58]
["bitfinex","SOLUSD",1741393931450,1.6704415,140.36,140.34,33.39138442]
["bitfinex","SOLUSD",1741393933920,1.6704415,140.36,140.31,39.97138442]
["bitfinex","SOLUSD",1741393934151,42.18632592,140.36,140.3,39.97138442]
["bitfinex","SOLUSD",1741393934524,1.6704415,140.36,140.31,33.39138442]
["bitfinex","SOLUSD",1741393934853,8.7950415,140.36,140.3,39.97138442]
["bitfinex","SOLUSD",1741393935149,8.7950415,140.36,140.31,33.39138442]
["bitfinex","SOLUSD",1741393935646,33.39138442,140.35,140.29,33.39138442]
["bitfinex","SOLUSD",1741393935854,33.39138442,140.35,140.29,39.97138442]
["bitfinex","SOLUSD",1741393936037,1.5735,140.35,140.29,39.97138442]
["bitfinex","SOLUSD",1741393936239,1.5735,140.35,140.3,33.39138442]
["bitfinex","SOLUSD",1741393936435,1.5735,140.35,140.31,33.39138442]
["bitfinex","SOLUSD",1741393936840,42.08988442,140.35,140.29,6.58]
["bitfinex","SOLUSD",1741393937036,8.6985,140.35,140.3,33.39138442]
["bitfinex","SOLUSD",1741393937540,1.5735,140.35,140.33,33.39138442]
["bitfinex","SOLUSD",1741393937852,1.5735,140.35,140.32,33.39138442]
["bitfinex","SOLUSD",1741393938545,8.6985,140.35,140.3,33.39138442]
["bitfinex","SOLUSD",1741393939128,8.6985,140.35,140.31,33.39138442]
["bitfinex","SOLUSD",1741393939639,1.5735,140.35,140.32,33.39138442]
["bitfinex","SOLUSD",1741393939844,8.6986,140.35,140.3,33.39138442]
["bitfinex","SOLUSD",1741393940242,59.90258442,140.35,140.29,39.97138442]
["bitfinex","SOLUSD",1741393940422,39.97188442,140.33,140.27,33.39138442]
["bitfinex","SOLUSD",1741393940628,7.1265,140.32,140.27,33.39138442]
["bitfinex","SOLUSD",1741393941248,7.1265,140.32,140.28,33.39138442]
["bitfinex","SOLUSD",1741393942755,24.9412,140.33,140.28,33.39138442]
["bitfinex","SOLUSD",1741393943756,7.126,140.33,140.29,33.39138442]
["bitfinex","SOLUSD",1741393944256,7.126,140.33,140.3,33.39138442]
["bitfinex","SOLUSD",1741393944443,26.6115415,140.33,140.28,33.39138442]
["bitfinex","SOLUSD",1741393945059,33.39138442,140.32,140.26,33.39138442]
["bitfinex","SOLUSD",1741393945232,20.87779371,140.3,140.24,20.87779371]
["bitfinex","SOLUSD",1741393945553,20.87779371,140.29,140.23,20.87779371]
["bitfinex","SOLUSD",1741393946153,20.87779371,140.27,140.22,6.6]
["bitfinex","SOLUSD",1741393946354,20.87779371,140.27,140.21,20.87779371]
["bitfinex","SOLUSD",1741393946555,20.87779371,140.25,140.19,20.91079371]
["bitfinex","SOLUSD",1741393946860,24.9571,140.24,140.19,20.91079371]
["bitfinex","SOLUSD",1741393947275,24.9571,140.24,140.2,33.42582644]
["bitfinex","SOLUSD",1741393947739,24.9571,140.24,140.19,33.45882644]
["bitfinex","SOLUSD",1741393949765,58.38292644,140.24,140.19,0.033]
["bitfinex","SOLUSD",1741393949944,7.1306,140.24,140.2,33.42582644]
["bitfinex","SOLUSD",1741393950342,7.1306,140.24,140.21,33.42582644]
["bitfinex","SOLUSD",1741393950541,7.1306,140.24,140.19,33.45882644]
["bitfinex","SOLUSD",1741393950753,24.9571,140.24,140.19,33.45882644]
["bitfinex","SOLUSD",1741393950954,58.38292644,140.24,140.19,0.033]
["bitfinex","SOLUSD",1741393951469,24.9571,140.24,140.19,33.45882644]
["bitfinex","SOLUSD",1741393951846,58.38292644,140.24,140.19,0.033]
["bitfinex","SOLUSD",1741393952061,8.8007415,140.25,140.21,33.42582644]
["bitfinex","SOLUSD",1741393953370,1.6704415,140.25,140.22,33.42582644]
["bitfinex","SOLUSD",1741393953569,1.6704415,140.25,140.23,33.42582644]
["bitfinex","SOLUSD",1741393953867,8.8005415,140.25,140.22,33.42582644]
["bitfinex","SOLUSD",1741393954070,8.8005415,140.25,140.21,33.42582644]
["bitfinex","SOLUSD",1741393955871,1.6704415,140.25,140.22,33.42582644]
["bitfinex","SOLUSD",1741393956063,7.1291,140.27,140.22,33.42582644]
["bitfinex","SOLUSD",1741393956259,8.7028,140.28,140.23,33.42582644]
["bitfinex","SOLUSD",1741393956453,8.7028,140.28,140.24,33.42582644]
["bitfinex","SOLUSD",1741393957141,8.7028,140.28,140.23,33.42582644]
["bitfinex","SOLUSD",1741393957337,8.7028,140.28,140.24,33.42582644]
["bitfinex","SOLUSD",1741393959071,8.7028,140.28,140.23,33.42582644]
["bitfinex","SOLUSD",1741393960674,33.42582644,140.27,140.21,33.42582644]
["bitfinex","SOLUSD",1741393960878,33.42582644,140.27,140.2,40.00582644]
["bitfinex","SOLUSD",1741393961050,33.42582644,140.26,140.19,33.45882644]
["bitfinex","SOLUSD",1741393961374,33.42582644,140.26,140.19,40.03882644]
["bitfinex","SOLUSD",1741393962280,7.1301,140.25,140.19,40.03882644]
["bitfinex","SOLUSD",1741393962447,33.42582644,140.24,140.19,6.613]
["bitfinex","SOLUSD",1741393962647,33.42582644,140.23,140.19,6.613]
["bitfinex","SOLUSD",1741393963363,7.1301,140.25,140.2,33.42582644]
["bitfinex","SOLUSD",1741393963967,58.38122644,140.25,140.19,40.03882644]
["bitfinex","SOLUSD",1741393964171,33.42582644,140.24,140.19,6.613]
["bitfinex","SOLUSD",1741393964562,58.38122644,140.25,140.19,47.17192644]
["bitfinex","SOLUSD",1741393965677,58.38122644,140.25,140.19,40.03882644]
["bitfinex","SOLUSD",1741393965973,7.1301,140.25,140.19,47.17182644]
["bitfinex","SOLUSD",1741393966773,7.1301,140.25,140.2,33.42582644]
["bitfinex","SOLUSD",1741393967203,33.42582644,140.24,140.19,6.613]
["bitfinex","SOLUSD",1741393967386,20.89811672,140.24,140.19,6.613]
["bitfinex","SOLUSD",1741393967751,7.1311,140.23,140.19,6.613]
["bitfinex","SOLUSD",1741393968178,45.85701672,140.23,140.19,6.613]
["bitfinex","SOLUSD",1741393968371,20.89811672,140.22,140.19,0.033]
["bitfinex","SOLUSD",1741393968573,20.89811672,140.21,140.19,0.033]
["bitfinex","SOLUSD",1741393969482,20.89811672,140.22,140.19,0.033]
["bitfinex","SOLUSD",1741393969701,7.1321,140.21,140.19,0.033]
["bitfinex","SOLUSD",1741393971694,8.7985,140.21,140.19,0.033]
["bitfinex","SOLUSD",1741393971981,29.69661672,140.21,140.19,0.033]
["bitfinex","SOLUSD",1741393972874,20.89811672,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741393973783,28.03071672,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741393977071,7.1326,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741393977466,28.03071672,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741393981686,50.0,140.19,140.09,20.89811672]
["bitfinex","SOLUSD",1741393981889,20.89811672,140.13,140.07,20.89811672]
["bitfinex","SOLUSD",1741393982076,20.89811672,140.12,140.07,20.89811672]
["bitfinex","SOLUSD",1741393982590,20.89811672,140.12,140.06,20.89811672]
["bitfinex","SOLUSD",1741393982789,20.89811672,140.11,140.05,27.47111672]
["bitfinex","SOLUSD",1741393983485,20.89811672,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741393983687,157.2767,140.13,140.05,0.033]
["bitfinex","SOLUSD",1741393983688,20.89811672,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741393984190,20.89811672,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741393984384,20.89811672,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741393984705,20.89811672,140.1,140.05,0.033]
["bitfinex","SOLUSD",1741393985575,20.89811672,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741393985779,20.89811672,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741393986977,109.29471672,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741393987170,82.3,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741393987483,20.89811672,140.1,140.05,0.033]
["bitfinex","SOLUSD",1741393988194,20.89811672,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741393988408,20.89811672,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741393988704,20.89811672,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741393988899,20.89811672,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741393989199,20.89811672,140.1,140.05,0.033]
["bitfinex","SOLUSD",1741393989611,89.4373,140.11,140.05,20.93111672]
["bitfinex","SOLUSD",1741393989778,110.33541672,140.11,140.05,20.93111672]
["bitfinex","SOLUSD",1741393989978,20.89811672,140.1,140.05,0.033]
["bitfinex","SOLUSD",1741393990207,20.89811672,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741393991110,20.89811672,140.11,140.05,20.93111672]
["bitfinex","SOLUSD",1741393991283,111.84571672,140.14,140.08,20.89811672]
["bitfinex","SOLUSD",1741393992005,111.84571672,140.14,140.08,28.03661672]
["bitfinex","SOLUSD",1741393992175,104.71001672,140.14,140.08,28.03661672]
["bitfinex","SOLUSD",1741393992377,83.8119,140.14,140.09,20.89811672]
["bitfinex","SOLUSD",1741393993306,83.8119,140.14,140.09,28.03591672]
["bitfinex","SOLUSD",1741393994606,90.9477,140.14,140.09,28.03591672]
["bitfinex","SOLUSD",1741393994904,111.84581672,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1741393995100,28.03171672,140.18,140.11,20.89811672]
["bitfinex","SOLUSD",1741393995275,28.03171672,140.18,140.12,20.89811672]
["bitfinex","SOLUSD",1741393995782,28.03171672,140.18,140.12,28.03481672]
["bitfinex","SOLUSD",1741393996208,8.6963,140.19,140.14,20.89811672]
["bitfinex","SOLUSD",1741393997902,29.59441672,140.19,140.13,20.89811672]
["bitfinex","SOLUSD",1741393999405,20.89811672,140.16,140.1,20.89811672]
["bitfinex","SOLUSD",1741393999589,20.89811672,140.16,140.09,27.41811672]
["bitfinex","SOLUSD",1741393999794,20.89811672,140.15,140.09,27.41811672]
["bitfinex","SOLUSD",1741394000880,20.89811672,140.16,140.1,20.89811672]
["bitfinex","SOLUSD",1741394001488,7.1352,140.15,140.1,20.89811672]
["bitfinex","SOLUSD",1741394001804,20.89811672,140.13,140.07,20.89811672]
["bitfinex","SOLUSD",1741394001986,20.89811672,140.12,140.06,20.93111672]
["bitfinex","SOLUSD",1741394003207,20.89811672,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741394003504,7.1377,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741394003686,20.89811672,140.09,140.06,0.033]
["bitfinex","SOLUSD",1741394004111,7.1377,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741394004112,20.89811672,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741394004304,1.5166,140.12,140.06,20.93111672]
["bitfinex","SOLUSD",1741394004610,22.41471672,140.12,140.06,20.93111672]
["bitfinex","SOLUSD",1741394005122,7.1363,140.13,140.08,20.89811672]
["bitfinex","SOLUSD",1741394005813,28.03441672,140.13,140.07,34.55691672]
["bitfinex","SOLUSD",1741394006113,28.03441672,140.13,140.07,27.41811672]
["bitfinex","SOLUSD",1741394006815,28.03441672,140.13,140.07,34.55721672]
["bitfinex","SOLUSD",1741394009815,82.3,140.14,140.07,34.55721672]
["bitfinex","SOLUSD",1741394010000,20.89811672,140.13,140.07,34.55721672]
["bitfinex","SOLUSD",1741394010511,82.3,140.14,140.07,34.55721672]
["bitfinex","SOLUSD",1741394010512,82.3,140.14,140.11,20.89811672]
["bitfinex","SOLUSD",1741394010694,104.75491672,140.19,140.13,20.89811672]
["bitfinex","SOLUSD",1741394011017,82.33,140.19,140.14,20.89811672]
["bitfinex","SOLUSD",1741394011215,82.33,140.19,140.15,20.89811672]
["bitfinex","SOLUSD",1741394011718,82.33,140.19,140.14,20.89811672]
["bitfinex","SOLUSD",1741394011920,89.4632,140.19,140.14,20.89811672]
["bitfinex","SOLUSD",1741394012384,0.03,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1741394012589,0.03,140.19,140.18,20.89811672]
["bitfinex","SOLUSD",1741394013517,0.03,140.19,140.17,20.89811672]
["bitfinex","SOLUSD",1741394014116,0.03,140.19,140.16,27.39811672]
["bitfinex","SOLUSD",1741394015318,0.03,140.19,140.16,6.5]
["bitfinex","SOLUSD",1741394015724,0.03,140.19,140.16,27.39811672]
["bitfinex","SOLUSD",1741394015920,0.03,140.19,140.18,20.89811672]
["bitfinex","SOLUSD",1741394018608,0.03,140.19,140.18,28.03171672]
["bitfinex","SOLUSD",1741394020325,0.03,140.19,140.18,20.89811672]
["bitfinex","SOLUSD",1741394022025,0.03,140.19,140.18,28.03171672]
["bitfinex","SOLUSD",1741394022621,0.03,140.19,140.16,6.5]
["bitfinex","SOLUSD",1741394023406,0.03,140.19,140.18,20.89811672]
["bitfinex","SOLUSD",1741394024627,0.03,140.19,140.18,28.03171672]
["bitfinex","SOLUSD",1741394026041,0.03,140.19,140.16,27.39811672]
["bitfinex","SOLUSD",1741394026334,0.03,140.19,140.17,20.89811672]
["bitfinex","SOLUSD",1741394026836,0.03,140.19,140.16,6.5]
["bitfinex","SOLUSD",1741394028233,0.03,140.19,140.16,27.39811672]
["bitfinex","SOLUSD",1741394029228,0.03,140.19,140.16,34.53271672]
["bitfinex","SOLUSD",1741394029418,0.03,140.19,140.17,20.89811672]
["bitfinex","SOLUSD",1741394030837,0.03,140.19,140.17,28.03221672]
["bitfinex","SOLUSD",1741394031235,0.03,140.19,140.16,27.39811672]
["bitfinex","SOLUSD",1741394031611,0.03,140.19,140.16,34.53261672]
["bitfinex","SOLUSD",1741394032309,0.03,140.19,140.18,20.89811672]
["bitfinex","SOLUSD",1741394035148,0.03,140.25,140.19,1.6431]
["bitfinex","SOLUSD",1741394035442,0.03,140.25,140.24,20.89811672]
["bitfinex","SOLUSD",1741394037337,0.03,140.25,140.24,28.02871672]
["bitfinex","SOLUSD",1741394038037,0.03,140.25,140.24,162.62871672]
["bitfinex","SOLUSD",1741394038532,0.0001,140.25,140.24,162.62871672]
["bitfinex","SOLUSD",1741394039437,0.0001,140.25,140.24,20.89811672]
["bitfinex","SOLUSD",1741394040546,0.0001,140.25,140.23,6.46]
["bitfinex","SOLUSD",1741394041947,20.89811672,140.24,140.18,20.89811672]
["bitfinex","SOLUSD",1741394042515,0.0001,140.25,140.17,27.37811672]
["bitfinex","SOLUSD",1741394042516,20.89811672,140.23,140.17,27.37811672]
["bitfinex","SOLUSD",1741394042719,20.89811672,140.22,140.17,6.48]
["bitfinex","SOLUSD",1741394042919,20.89811672,140.22,140.16,20.89811672]
["bitfinex","SOLUSD",1741394043140,7.1321,140.21,140.16,20.89811672]
["bitfinex","SOLUSD",1741394043328,40.57353801,140.22,140.16,33.44193801]
["bitfinex","SOLUSD",1741394043528,33.44193801,140.2,140.14,33.44193801]
["bitfinex","SOLUSD",1741394043847,33.44193801,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741394044033,33.44193801,140.2,140.14,33.44193801]
["bitfinex","SOLUSD",1741394044350,33.44193801,140.21,140.14,33.44193801]
["bitfinex","SOLUSD",1741394044643,83.8507,140.22,140.16,33.44193801]
["bitfinex","SOLUSD",1741394045244,117.29263801,140.22,140.16,33.44193801]
["bitfinex","SOLUSD",1741394046351,83.8507,140.22,140.17,33.44193801]
["bitfinex","SOLUSD",1741394046520,1.5507,140.22,140.17,33.44193801]
["bitfinex","SOLUSD",1741394046722,1.5507,140.22,140.18,33.47493801]
["bitfinex","SOLUSD",1741394046916,33.44203801,140.25,140.19,33.44193801]
["bitfinex","SOLUSD",1741394047124,0.0001,140.25,140.2,33.44193801]
["bitfinex","SOLUSD",1741394047550,0.0001,140.25,140.19,40.57503801]
["bitfinex","SOLUSD",1741394047724,0.0001,140.25,140.19,33.44193801]
["bitfinex","SOLUSD",1741394047925,33.44193801,140.23,140.18,6.533]
["bitfinex","SOLUSD",1741394048149,33.44193801,140.24,140.18,39.97493801]
["bitfinex","SOLUSD",1741394048326,33.44203801,140.25,140.19,33.44193801]
["bitfinex","SOLUSD",1741394048723,33.44203801,140.25,140.18,39.97493801]
["bitfinex","SOLUSD",1741394048935,33.44193801,140.23,140.18,6.533]
["bitfinex","SOLUSD",1741394049651,33.44193801,140.22,140.18,6.533]
["bitfinex","SOLUSD",1741394050028,33.44193801,140.21,140.18,0.033]
["bitfinex","SOLUSD",1741394051954,33.44193801,140.22,140.18,0.033]
["bitfinex","SOLUSD",1741394053534,7.1321,140.21,140.18,0.033]
["bitfinex","SOLUSD",1741394054772,33.44193801,140.22,140.18,0.033]
["bitfinex","SOLUSD",1741394055933,7.1321,140.21,140.18,0.033]
["bitfinex","SOLUSD",1741394061061,40.57403801,140.21,140.18,0.033]
["bitfinex","SOLUSD",1741394061269,33.44193801,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741394061845,33.44193801,140.2,140.18,0.033]
["bitfinex","SOLUSD",1741394062557,40.57403801,140.21,140.18,0.033]
["bitfinex","SOLUSD",1741394063271,28.03799943,140.21,140.18,0.033]
["bitfinex","SOLUSD",1741394063654,20.90589943,140.2,140.18,0.033]
["bitfinex","SOLUSD",1741394065252,28.03869943,140.2,140.18,0.033]
["bitfinex","SOLUSD",1741394065453,20.90589943,140.21,140.18,0.033]
["bitfinex","SOLUSD",1741394065677,28.03749943,140.22,140.18,0.033]
["bitfinex","SOLUSD",1741394065977,20.90589943,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741394067343,28.03899943,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741394068776,20.90589943,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741394068977,29.67669943,140.2,140.18,0.033]
["bitfinex","SOLUSD",1741394069357,22.54389943,140.2,140.18,0.033]
["bitfinex","SOLUSD",1741394072168,103.20589943,140.21,140.18,0.033]
["bitfinex","SOLUSD",1741394072972,110.33809943,140.21,140.18,0.033]
["bitfinex","SOLUSD",1741394073172,103.20589943,140.21,140.18,0.033]
["bitfinex","SOLUSD",1741394073373,82.3,140.21,140.18,0.033]
["bitfinex","SOLUSD",1741394074693,103.20589943,140.21,140.18,0.033]
["bitfinex","SOLUSD",1741394075368,20.90589943,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741394076177,28.03879943,140.2,140.18,0.033]
["bitfinex","SOLUSD",1741394077876,20.90589943,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741394079830,28.03899943,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741394082475,7.1326,140.2,140.18,0.033]
["bitfinex","SOLUSD",1741394082779,20.90589943,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741394083095,20.90589943,140.19,140.13,0.033]
["bitfinex","SOLUSD",1741394083392,20.90589943,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741394083794,20.90589943,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741394084498,7.1352,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741394085307,20.90589943,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741394085505,28.04079943,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741394085801,89.4321,140.21,140.13,20.93889943]
["bitfinex","SOLUSD",1741394085986,89.4321,140.21,140.14,20.90589943]
["bitfinex","SOLUSD",1741394085987,20.90589943,140.2,140.14,20.90589943]
["bitfinex","SOLUSD",1741394086701,28.03859943,140.2,140.14,28.04109943]
["bitfinex","SOLUSD",1741394087099,20.90589943,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1741394088005,20.90589943,140.19,140.13,28.07489943]
["bitfinex","SOLUSD",1741394088196,20.90589943,140.18,140.13,7.169]
["bitfinex","SOLUSD",1741394088703,103.20589943,140.21,140.15,28.04109943]
["bitfinex","SOLUSD",1741394089008,103.20589943,140.21,140.15,34.46109943]
["bitfinex","SOLUSD",1741394089384,110.33819943,140.21,140.15,34.46109943]
["bitfinex","SOLUSD",1741394090007,110.33819943,140.21,140.15,13.5552]
["bitfinex","SOLUSD",1741394090295,20.90589943,140.2,140.15,13.5552]
["bitfinex","SOLUSD",1741394091419,110.33819943,140.21,140.15,13.5552]
["bitfinex","SOLUSD",1741394091714,82.3,140.21,140.16,20.90589943]
["bitfinex","SOLUSD",1741394092379,103.20589943,140.21,140.15,52.29909943]
["bitfinex","SOLUSD",1741394092896,110.33799943,140.21,140.15,52.29909943]
["bitfinex","SOLUSD",1741394093093,110.33799943,140.21,140.15,34.46109943]
["bitfinex","SOLUSD",1741394093301,20.90589943,140.19,140.15,13.5552]
["bitfinex","SOLUSD",1741394093805,20.90589943,140.17,140.15,6.42]
["bitfinex","SOLUSD",1741394094297,20.90589943,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741394094511,128.16829943,140.21,140.13,0.033]
["bitfinex","SOLUSD",1741394094512,20.90589943,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741394094894,48.94749886,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741394096307,50.0,140.13,140.08,10.92184034]
["bitfinex","SOLUSD",1741394096509,20.90589943,140.09,140.08,10.92184034]
["bitfinex","SOLUSD",1741394096887,79.63459943,140.09,140.08,10.92184034]
["bitfinex","SOLUSD",1741394097089,100.54049886,140.09,140.08,10.92184034]
["bitfinex","SOLUSD",1741394097314,100.54049886,140.09,140.07,21.84368069]
["bitfinex","SOLUSD",1741394097489,41.81179886,140.08,140.07,21.84368069]
["bitfinex","SOLUSD",1741394097890,43.81179886,140.08,140.07,4.63108069]
["bitfinex","SOLUSD",1741394098120,41.81179886,140.08,140.07,4.63108069]
["bitfinex","SOLUSD",1741394098625,50.0,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394098806,98.21179886,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394098996,105.35099886,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394101098,34.44509943,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394101508,105.35099886,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394103102,84.44509943,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394103523,20.90589943,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394104092,20.90589943,140.09,140.06,0.033]
["bitfinex","SOLUSD",1741394104722,20.90589943,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394105226,20.90589943,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741394105527,7.1378,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741394105528,20.90589943,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394106327,7.1374,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741394106493,20.90589943,140.09,140.06,0.033]
["bitfinex","SOLUSD",1741394106902,0.03,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394112297,0.03,140.07,140.06,22.46499943]
["bitfinex","SOLUSD",1741394113630,0.03,140.07,140.06,29.60469943]
["bitfinex","SOLUSD",1741394117739,0.03,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394118116,20.93589943,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394118313,0.03,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394119417,0.03,140.07,140.06,20.93889943]
["bitfinex","SOLUSD",1741394120328,0.03,140.07,140.06,28.07859943]
["bitfinex","SOLUSD",1741394121739,0.03,140.07,140.06,13.5927]
["bitfinex","SOLUSD",1741394122114,0.03,140.07,140.06,34.49859943]
["bitfinex","SOLUSD",1741394124236,20.90589943,140.14,140.06,52.34799943]
["bitfinex","SOLUSD",1741394124427,20.90589943,140.14,140.08,20.90589943]
["bitfinex","SOLUSD",1741394125217,20.90589943,140.11,140.06,13.5927]
["bitfinex","SOLUSD",1741394125838,20.90589943,140.12,140.06,34.49859943]
["bitfinex","SOLUSD",1741394126934,26.0004,140.16,140.08,20.90589943]
["bitfinex","SOLUSD",1741394126935,20.90589943,140.14,140.08,20.90589943]
["bitfinex","SOLUSD",1741394128033,20.90589943,140.18,140.12,20.90589943]
["bitfinex","SOLUSD",1741394128238,82.33,140.2,140.14,20.90589943]
["bitfinex","SOLUSD",1741394128617,82.33,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1741394129443,82.33,140.2,140.15,28.04109943]
["bitfinex","SOLUSD",1741394130436,20.90589943,140.18,140.13,6.44]
["bitfinex","SOLUSD",1741394130825,28.03989943,140.18,140.13,6.44]
["bitfinex","SOLUSD",1741394131024,20.90589943,140.16,140.13,6.44]
["bitfinex","SOLUSD",1741394131325,20.90589943,140.18,140.13,6.44]
["bitfinex","SOLUSD",1741394131517,28.03919943,140.19,140.13,34.48179943]
["bitfinex","SOLUSD",1741394131927,28.03919943,140.19,140.13,27.34589943]
["bitfinex","SOLUSD",1741394132124,20.90589943,140.17,140.13,6.44]
["bitfinex","SOLUSD",1741394132426,20.90589943,140.16,140.13,6.44]
["bitfinex","SOLUSD",1741394132842,7.1352,140.15,140.13,6.44]
["bitfinex","SOLUSD",1741394133140,20.90589943,140.14,140.08,6.42]
["bitfinex","SOLUSD",1741394133334,20.90589943,140.11,140.06,13.6126]
["bitfinex","SOLUSD",1741394133534,20.90589943,140.11,140.06,6.473]
["bitfinex","SOLUSD",1741394134537,103.20589943,140.14,140.09,20.90589943]
["bitfinex","SOLUSD",1741394134538,82.3,140.14,140.09,20.90589943]
["bitfinex","SOLUSD",1741394134722,20.90589943,140.13,140.06,27.37889943]
["bitfinex","SOLUSD",1741394134918,20.90589943,140.1,140.06,6.473]
["bitfinex","SOLUSD",1741394135422,20.90589943,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741394135823,20.90589943,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741394136233,20.90589943,140.09,140.06,0.033]
["bitfinex","SOLUSD",1741394136823,20.90589943,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741394137148,20.90589943,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741394137338,103.20589943,140.12,140.06,20.93889943]
["bitfinex","SOLUSD",1741394137849,110.34269943,140.12,140.06,20.93889943]
["bitfinex","SOLUSD",1741394138046,20.90589943,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741394138247,20.90589943,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741394138543,110.34009943,140.17,140.1,20.90589943]
["bitfinex","SOLUSD",1741394138739,20.90589943,140.14,140.1,6.48]
["bitfinex","SOLUSD",1741394139233,28.04179943,140.14,140.1,6.48]
["bitfinex","SOLUSD",1741394139648,20.90589943,140.15,140.1,6.48]
["bitfinex","SOLUSD",1741394139872,82.3,140.17,140.11,20.90589943]
["bitfinex","SOLUSD",1741394141451,82.3,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1741394141847,20.90589943,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1741394142154,103.23589943,140.2,140.14,20.90589943]
["bitfinex","SOLUSD",1741394143155,0.03,140.2,140.17,20.90589943]
["bitfinex","SOLUSD",1741394143362,0.03,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1741394143660,0.03,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1741394144562,0.03,140.2,140.19,20.90589943]
["bitfinex","SOLUSD",1741394145330,0.03,140.2,140.19,33.41445633]
["bitfinex","SOLUSD",1741394146160,0.03,140.2,140.16,6.3504]
["bitfinex","SOLUSD",1741394146350,0.03,140.2,140.15,40.54945633]
["bitfinex","SOLUSD",1741394146546,0.03,140.2,140.17,33.41445633]
["bitfinex","SOLUSD",1741394146732,0.03,140.2,140.19,33.41445633]
["bitfinex","SOLUSD",1741394146936,0.03,140.2,140.17,33.41445633]
["bitfinex","SOLUSD",1741394147158,0.03,140.2,140.15,7.135]
["bitfinex","SOLUSD",1741394147463,0.03,140.2,140.16,33.41445633]
["bitfinex","SOLUSD",1741394147956,33.41445633,140.19,140.13,41.46145633]
["bitfinex","SOLUSD",1741394148162,33.41445633,140.19,140.13,39.89445633]
["bitfinex","SOLUSD",1741394149058,33.44445633,140.2,140.13,39.89445633]
["bitfinex","SOLUSD",1741394149260,0.03,140.2,140.16,33.41445633]
["bitfinex","SOLUSD",1741394149460,0.03,140.2,140.15,33.41445633]
["bitfinex","SOLUSD",1741394149663,0.03,140.2,140.14,33.41445633]
["bitfinex","SOLUSD",1741394149848,7.1626,140.2,140.14,33.41445633]
["bitfinex","SOLUSD",1741394150460,0.03,140.2,140.16,33.41445633]
["bitfinex","SOLUSD",1741394150639,0.03,140.2,140.15,33.41445633]
["bitfinex","SOLUSD",1741394153164,0.03,140.2,140.16,33.41445633]
["bitfinex","SOLUSD",1741394153367,0.03,140.2,140.15,33.41445633]
["bitfinex","SOLUSD",1741394154063,0.03,140.2,140.16,33.41445633]
["bitfinex","SOLUSD",1741394154260,0.03,140.2,140.17,33.41445633]
["bitfinex","SOLUSD",1741394156567,0.03,140.2,140.15,33.41445633]
["bitfinex","SOLUSD",1741394157265,7.1331,140.19,140.14,33.41445633]
["bitfinex","SOLUSD",1741394157569,7.1331,140.19,140.15,33.41445633]
["bitfinex","SOLUSD",1741394158342,7.1331,140.19,140.14,33.41445633]
["bitfinex","SOLUSD",1741394159366,24.966,140.19,140.11,7.1369]
["bitfinex","SOLUSD",1741394159563,33.41445633,140.18,140.12,33.41445633]
["bitfinex","SOLUSD",1741394160570,7.1336,140.18,140.13,33.41445633]
["bitfinex","SOLUSD",1741394161969,40.54805633,140.18,140.12,33.41445633]
["bitfinex","SOLUSD",1741394162166,58.38225633,140.18,140.12,33.41445633]
["bitfinex","SOLUSD",1741394162358,33.41445633,140.14,140.08,33.41445633]
["bitfinex","SOLUSD",1741394163346,33.41445633,140.14,140.06,0.033]
["bitfinex","SOLUSD",1741394163347,33.41445633,140.12,140.06,0.033]
["bitfinex","SOLUSD",1741394163642,33.41445633,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741394164048,33.41445633,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741394164253,33.41445633,140.12,140.07,33.41445633]
["bitfinex","SOLUSD",1741394164456,40.55125633,140.12,140.06,33.44745633]
["bitfinex","SOLUSD",1741394164645,90.9476,140.13,140.06,33.44745633]
["bitfinex","SOLUSD",1741394164852,33.41445633,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741394165060,33.41445633,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741394165268,33.41445633,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741394166149,50.0,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741394166150,33.41445633,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394167570,33.41445633,140.09,140.06,0.033]
["bitfinex","SOLUSD",1741394168074,33.41445633,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741394168478,115.71445633,140.12,140.06,33.44745633]
["bitfinex","SOLUSD",1741394168984,33.41445633,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741394169283,33.41445633,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741394169578,33.41445633,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394170283,40.55365633,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394171784,33.41445633,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741394172080,82.3,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741394172284,33.41445633,140.09,140.06,0.033]
["bitfinex","SOLUSD",1741394172463,115.71445633,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741394172670,82.3,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741394173081,33.41445633,140.12,140.06,33.44745633]
["bitfinex","SOLUSD",1741394173385,104.74038624,140.13,140.07,20.92918624]
["bitfinex","SOLUSD",1741394174260,104.74038624,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1741394174777,6.5273,140.14,140.09,20.92918624]
["bitfinex","SOLUSD",1741394175093,0.03,140.14,140.11,20.92918624]
["bitfinex","SOLUSD",1741394175264,0.03,140.14,140.11,33.46858671]
["bitfinex","SOLUSD",1741394175469,0.03,140.14,140.12,33.46858671]
["bitfinex","SOLUSD",1741394175672,0.03,140.14,140.13,33.46858671]
["bitfinex","SOLUSD",1741394176374,0.03,140.14,140.13,40.60478671]
["bitfinex","SOLUSD",1741394177873,0.03,140.14,140.12,33.46858671]
["bitfinex","SOLUSD",1741394178187,0.03,140.14,140.11,33.46858671]
["bitfinex","SOLUSD",1741394178592,0.03,140.14,140.11,40.60528671]
["bitfinex","SOLUSD",1741394178789,0.03,140.14,140.11,33.46858671]
["bitfinex","SOLUSD",1741394178998,33.49858671,140.14,140.09,6.48]
["bitfinex","SOLUSD",1741394179177,0.03,140.14,140.09,39.94858671]
["bitfinex","SOLUSD",1741394180078,0.03,140.14,140.1,33.46858671]
["bitfinex","SOLUSD",1741394180280,0.03,140.14,140.09,13.6181]
["bitfinex","SOLUSD",1741394180281,0.03,140.14,140.11,33.46858671]
["bitfinex","SOLUSD",1741394180588,0.03,140.14,140.13,33.46858671]
["bitfinex","SOLUSD",1741394180993,0.03,140.14,140.12,33.46858671]
["bitfinex","SOLUSD",1741394181165,0.03,140.14,140.1,33.46858671]
["bitfinex","SOLUSD",1741394181571,0.03,140.14,140.11,33.46858671]
["bitfinex","SOLUSD",1741394182069,0.03,140.14,140.12,33.46858671]
["bitfinex","SOLUSD",1741394182274,0.03,140.14,140.13,33.46858671]
["bitfinex","SOLUSD",1741394184196,0.03,140.14,140.11,33.46858671]
["bitfinex","SOLUSD",1741394184397,0.03,140.14,140.12,6.5]
["bitfinex","SOLUSD",1741394184911,33.49858671,140.14,140.08,33.46858671]
["bitfinex","SOLUSD",1741394185100,33.46858671,140.13,140.08,6.5]
["bitfinex","SOLUSD",1741394185300,33.46858671,140.12,140.08,6.5]
["bitfinex","SOLUSD",1741394185877,0.03,140.14,140.1,33.46858671]
["bitfinex","SOLUSD",1741394186175,0.03,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1741394186378,0.03,140.14,140.09,33.46858671]
["bitfinex","SOLUSD",1741394186580,0.03,140.14,140.1,33.46858671]
["bitfinex","SOLUSD",1741394187899,0.03,140.14,140.1,40.60618671]
["bitfinex","SOLUSD",1741394188393,0.03,140.14,140.1,33.46858671]
["bitfinex","SOLUSD",1741394188601,0.03,140.14,140.08,47.10718671]
["bitfinex","SOLUSD",1741394189477,0.03,140.14,140.08,6.5]
["bitfinex","SOLUSD",1741394189478,33.46858671,140.13,140.08,6.5]
["bitfinex","SOLUSD",1741394189801,33.49858671,140.14,140.08,13.6387]
["bitfinex","SOLUSD",1741394190097,7.1362,140.13,140.08,6.5]
["bitfinex","SOLUSD",1741394190680,7.1362,140.13,140.08,13.6387]
["bitfinex","SOLUSD",1741394191899,40.60478671,140.13,140.08,6.5]
["bitfinex","SOLUSD",1741394192096,33.46858671,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741394193703,33.46858671,140.12,140.06,33.50158671]
["bitfinex","SOLUSD",1741394194094,7.1372,140.11,140.06,33.50158671]
["bitfinex","SOLUSD",1741394197082,7.1372,140.11,140.06,40.64128671]
["bitfinex","SOLUSD",1741394197914,40.60578671,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741394199192,115.76858671,140.13,140.06,33.50158671]
["bitfinex","SOLUSD",1741394199394,82.3,140.13,140.08,33.46858671]
["bitfinex","SOLUSD",1741394200623,89.4363,140.13,140.08,33.46858671]
["bitfinex","SOLUSD",1741394200917,89.4363,140.13,140.07,40.60768671]
["bitfinex","SOLUSD",1741394201100,122.90488671,140.13,140.07,40.60768671]
["bitfinex","SOLUSD",1741394202298,40.60488671,140.13,140.07,40.60768671]
["bitfinex","SOLUSD",1741394202498,0.03,140.14,140.11,33.46858671]
["bitfinex","SOLUSD",1741394202691,0.03,140.14,140.12,33.46858671]
["bitfinex","SOLUSD",1741394202888,0.03,140.14,140.13,33.46858671]
["bitfinex","SOLUSD",1741394204510,0.03,140.14,140.13,40.60478671]
["bitfinex","SOLUSD",1741394204713,0.03,140.14,140.13,33.46858671]
["bitfinex","SOLUSD",1741394204929,0.03,140.14,140.1,12.5301]
["bitfinex","SOLUSD",1741394205090,0.03,140.14,140.11,33.46858671]
["bitfinex","SOLUSD",1741394205292,0.03,140.14,140.12,33.46858671]
["bitfinex","SOLUSD",1741394205709,0.03,140.14,140.11,33.46858671]
["bitfinex","SOLUSD",1741394205900,0.03,140.14,140.1,47.06628671]
["bitfinex","SOLUSD",1741394206296,0.03,140.14,140.11,33.46858671]
["bitfinex","SOLUSD",1741394206495,0.03,140.14,140.11,40.60558671]
["bitfinex","SOLUSD",1741394206708,0.03,140.14,140.11,33.46858671]
["bitfinex","SOLUSD",1741394207409,0.03,140.14,140.1,39.92858671]
["bitfinex","SOLUSD",1741394207707,0.03,140.14,140.1,6.46]
["bitfinex","SOLUSD",1741394209122,7.1657,140.14,140.1,6.46]
["bitfinex","SOLUSD",1741394211421,40.63428671,140.14,140.1,6.46]
["bitfinex","SOLUSD",1741394211934,33.46858671,140.12,140.06,47.08108671]
["bitfinex","SOLUSD",1741394212430,40.60548671,140.12,140.06,47.08108671]
["bitfinex","SOLUSD",1741394212629,0.03,140.14,140.09,33.46858671]
["bitfinex","SOLUSD",1741394212811,7.1659,140.14,140.09,33.46858671]
["bitfinex","SOLUSD",1741394213013,0.03,140.14,140.09,33.46858671]
["bitfinex","SOLUSD",1741394213828,0.03,140.14,140.1,33.46858671]
["bitfinex","SOLUSD",1741394214129,0.03,140.14,140.11,33.46858671]
["bitfinex","SOLUSD",1741394214516,0.03,140.14,140.13,40.60478671]
["bitfinex","SOLUSD",1741394215121,0.03,140.14,140.11,39.92858671]
["bitfinex","SOLUSD",1741394215309,0.03,140.14,140.11,47.06558671]
["bitfinex","SOLUSD",1741394215511,0.03,140.14,140.12,33.46858671]
["bitfinex","SOLUSD",1741394215726,0.03,140.14,140.13,33.46858671]
["bitfinex","SOLUSD",1741394216724,0.03,140.14,140.13,40.60478671]
["bitfinex","SOLUSD",1741394217614,0.03,140.14,140.13,33.46858671]
["bitfinex","SOLUSD",1741394218013,0.03,140.14,140.13,40.60478671]
["bitfinex","SOLUSD",1741394221638,0.03,140.2,140.13,40.60478671]
["bitfinex","SOLUSD",1741394221832,0.03,140.2,140.16,33.46858671]
["bitfinex","SOLUSD",1741394222031,0.03,140.2,140.16,39.92858671]
["bitfinex","SOLUSD",1741394222732,0.03,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1741394223838,0.03,140.2,140.17,40.60268671]
["bitfinex","SOLUSD",1741394224017,0.03,140.2,140.17,33.46858671]
["bitfinex","SOLUSD",1741394224340,0.03,140.2,140.16,47.06318671]
["bitfinex","SOLUSD",1741394224524,0.03,140.2,140.16,6.46]
["bitfinex","SOLUSD",1741394224930,33.49858671,140.2,140.16,6.46]
["bitfinex","SOLUSD",1741394225132,33.46858671,140.18,140.11,39.90858671]
["bitfinex","SOLUSD",1741394225631,33.46858671,140.17,140.11,39.90858671]
["bitfinex","SOLUSD",1741394225833,33.46858671,140.18,140.12,33.46858671]
["bitfinex","SOLUSD",1741394226221,40.60218671,140.19,140.13,33.46858671]
["bitfinex","SOLUSD",1741394226432,33.46858671,140.18,140.12,40.60528671]
["bitfinex","SOLUSD",1741394227532,40.60238671,140.18,140.12,40.60528671]
["bitfinex","SOLUSD",1741394227930,41.63138671,140.17,140.11,47.04558671]
["bitfinex","SOLUSD",1741394228131,33.49858671,140.2,140.14,33.46858671]
["bitfinex","SOLUSD",1741394228318,0.03,140.2,140.15,33.46858671]
["bitfinex","SOLUSD",1741394228853,7.1627,140.2,140.15,33.46858671]
["bitfinex","SOLUSD",1741394229024,0.03,140.2,140.16,33.46858671]
["bitfinex","SOLUSD",1741394229222,0.03,140.2,140.17,33.46858671]
["bitfinex","SOLUSD",1741394229429,0.03,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1741394230751,0.03,140.2,140.17,33.46858671]
["bitfinex","SOLUSD",1741394230752,0.03,140.2,140.17,7.134]
["bitfinex","SOLUSD",1741394231158,0.03,140.2,140.17,40.60258671]
["bitfinex","SOLUSD",1741394231371,0.03,140.2,140.18,33.46858671]
["bitfinex","SOLUSD",1741394231742,0.03,140.2,140.17,33.46858671]
["bitfinex","SOLUSD",1741394232627,0.03,140.2,140.17,40.60268671]
["bitfinex","SOLUSD",1741394233831,0.03,140.2,140.16,47.04298671]
["bitfinex","SOLUSD",1741394234035,0.03,140.2,140.16,47.02298671]
["bitfinex","SOLUSD",1741394234835,0.03,140.2,140.17,33.46858671]
["bitfinex","SOLUSD",1741394235265,0.03,140.2,140.16,47.02298671]
["bitfinex","SOLUSD",1741394235558,33.49858671,140.2,140.14,40.60428671]
["bitfinex","SOLUSD",1741394235730,33.49858671,140.2,140.14,47.02428671]
["bitfinex","SOLUSD",1741394235931,7.1628,140.2,140.15,33.46858671]
["bitfinex","SOLUSD",1741394237471,0.03,140.2,140.19,33.46858671]
["bitfinex","SOLUSD",1741394238125,0.03,140.2,140.18,33.46858671]
["bitfinex","SOLUSD",1741394238727,0.03,140.2,140.19,33.46858671]
["bitfinex","SOLUSD",1741394238930,0.03,140.2,140.18,33.46858671]
["bitfinex","SOLUSD",1741394239254,0.03,140.2,140.17,33.46858671]
["bitfinex","SOLUSD",1741394240260,0.03,140.2,140.16,40.60298671]
["bitfinex","SOLUSD",1741394240461,0.03,140.2,140.16,33.46858671]
["bitfinex","SOLUSD",1741394241157,0.03,140.2,140.14,40.60408671]
["bitfinex","SOLUSD",1741394241366,0.03,140.2,140.16,33.46858671]
["bitfinex","SOLUSD",1741394241550,0.03,140.2,140.19,33.46858671]
["bitfinex","SOLUSD",1741394242264,0.03,140.2,140.19,40.60168671]
["bitfinex","SOLUSD",1741394242631,0.0001,140.2,140.19,40.60168671]
["bitfinex","SOLUSD",1741394242832,0.0001,140.2,140.19,208.67027342]
["bitfinex","SOLUSD",1741394243036,0.0001,140.2,140.19,210.67027342]
["bitfinex","SOLUSD",1741394243346,0.0001,140.22,140.19,93.90317342]
["bitfinex","SOLUSD",1741394243539,0.0001,140.22,140.21,66.93717342]
["bitfinex","SOLUSD",1741394243741,0.0001,140.22,140.21,73.44047342]
["bitfinex","SOLUSD",1741394244262,0.0001,140.22,140.21,80.57257342]
["bitfinex","SOLUSD",1741394245332,0.0001,140.22,140.21,40.60068671]
["bitfinex","SOLUSD",1741394246035,0.0001,140.22,140.21,6.42]
["bitfinex","SOLUSD",1741394247282,0.0001,140.22,140.21,47.02068671]
["bitfinex","SOLUSD",1741394247769,0.0001,140.22,140.21,39.88858671]
["bitfinex","SOLUSD",1741394248073,0.0001,140.22,140.21,47.02068671]
["bitfinex","SOLUSD",1741394251046,0.0001,140.22,140.21,80.48927342]
["bitfinex","SOLUSD",1741394252073,0.0001,140.22,140.21,47.02068671]
["bitfinex","SOLUSD",1741394256679,0.0001,140.22,140.21,80.48927342]
["bitfinex","SOLUSD",1741394257680,0.0001,140.25,140.21,104.84847342]
["bitfinex","SOLUSD",1741394257851,0.0001,140.25,140.24,33.46858671]
["bitfinex","SOLUSD",1741394258370,0.0001,140.25,140.24,168.06858671]
["bitfinex","SOLUSD",1741394258575,0.0001,140.25,140.24,33.46858671]
["bitfinex","SOLUSD",1741394258771,0.0001,140.25,140.24,34.53750414]
["bitfinex","SOLUSD",1741394259352,0.0001,140.25,140.24,176.26810414]
["bitfinex","SOLUSD",1741394259669,0.0001,140.25,140.24,177.19918671]
["bitfinex","SOLUSD",1741394260260,0.0001,140.25,140.24,175.19918671]
["bitfinex","SOLUSD",1741394260762,0.0001,140.25,140.24,40.59918671]
["bitfinex","SOLUSD",1741394264377,0.0001,140.29,140.26,2.0]
["bitfinex","SOLUSD",1741394264693,0.0001,140.29,140.28,66.93717342]
["bitfinex","SOLUSD",1741394265751,0.0001,140.31,140.3,33.46858671]
["bitfinex","SOLUSD",1741394265951,0.0001,140.31,140.3,168.06858671]
["bitfinex","SOLUSD",1741394266180,0.0001,140.31,140.3,175.19608671]
["bitfinex","SOLUSD",1741394266366,0.0001,140.31,140.3,40.59608671]
["bitfinex","SOLUSD",1741394268758,0.0001,140.31,140.29,33.46858671]
["bitfinex","SOLUSD",1741394270079,0.0001,140.31,140.3,40.59608671]
["bitfinex","SOLUSD",1741394271582,0.0001,140.31,140.3,33.46858671]
["bitfinex","SOLUSD",1741394271885,0.0001,140.31,140.29,40.59658671]
["bitfinex","SOLUSD",1741394274780,0.0001,140.31,140.3,33.46858671]
["bitfinex","SOLUSD",1741394275994,0.0001,140.31,140.3,33.50158671]
["bitfinex","SOLUSD",1741394276394,0.0001,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741394279271,33.46868671,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741394279503,0.0001,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741394280369,0.0001,140.31,140.3,33.50158671]
["bitfinex","SOLUSD",1741394280574,0.0001,140.31,140.3,40.62908671]
["bitfinex","SOLUSD",1741394282194,0.0001,140.31,140.3,47.00908671]
["bitfinex","SOLUSD",1741394285291,0.0001,140.31,140.3,34.39142076]
["bitfinex","SOLUSD",1741394286494,0.0001,140.31,140.3,6.413]
["bitfinex","SOLUSD",1741394286693,0.0001,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741394287805,1.6443,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741394287979,22.49522076,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741394288178,1.6443,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741394288383,1.6443,140.31,140.3,7.1605]
["bitfinex","SOLUSD",1741394288599,0.0001,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741394288791,0.0001,140.31,140.3,20.88392076]
["bitfinex","SOLUSD",1741394289301,0.0001,140.31,140.3,33.40914841]
["bitfinex","SOLUSD",1741394290701,0.0001,140.31,140.3,40.53664841]
["bitfinex","SOLUSD",1741394292700,0.0001,140.31,140.3,41.60543334]
["bitfinex","SOLUSD",1741394292911,0.03,140.34,140.3,194.02433334]
["bitfinex","SOLUSD",1741394293198,0.03,140.35,140.34,33.37614841]
["bitfinex","SOLUSD",1741394293687,0.03,140.37,140.34,167.97614841]
["bitfinex","SOLUSD",1741394293991,0.03,140.37,140.36,33.37614841]
["bitfinex","SOLUSD",1741394294307,0.03,140.37,140.36,39.77614841]
["bitfinex","SOLUSD",1741394294607,0.03,140.37,140.36,13.5245]
["bitfinex","SOLUSD",1741394294791,0.03,140.37,140.36,6.4]
["bitfinex","SOLUSD",1741394295182,0.03,140.37,140.36,13.5245]
["bitfinex","SOLUSD",1741394295587,0.03,140.37,140.36,6.4]
["bitfinex","SOLUSD",1741394295998,0.03,140.37,140.36,46.90064841]
["bitfinex","SOLUSD",1741394297009,0.03,140.37,140.36,39.77614841]
["bitfinex","SOLUSD",1741394297597,0.03,140.37,140.36,46.90064841]
["bitfinex","SOLUSD",1741394302886,0.03,140.37,140.36,13.5245]
["bitfinex","SOLUSD",1741394303086,0.03,140.37,140.36,46.90064841]
["bitfinex","SOLUSD",1741394307605,1.6176,140.46,140.36,67.78026754]
["bitfinex","SOLUSD",1741394307808,1.6176,140.46,140.43,33.37614841]
["bitfinex","SOLUSD",1741394308394,1.6176,140.46,140.42,6.4]
["bitfinex","SOLUSD",1741394308601,34.99374841,140.46,140.42,6.4]
["bitfinex","SOLUSD",1741394308910,33.37614841,140.45,140.39,33.37614841]
["bitfinex","SOLUSD",1741394309115,40.49614841,140.45,140.39,40.49894841]
["bitfinex","SOLUSD",1741394309312,33.37614841,140.44,140.38,46.89924841]
["bitfinex","SOLUSD",1741394309810,33.37614841,140.44,140.38,39.77614841]
["bitfinex","SOLUSD",1741394310019,33.37614841,140.45,140.39,33.37614841]
["bitfinex","SOLUSD",1741394310404,42.11334841,140.46,140.39,33.37614841]
["bitfinex","SOLUSD",1741394310607,42.11334841,140.46,140.4,33.37614841]
["bitfinex","SOLUSD",1741394310821,8.7372,140.46,140.4,33.37614841]
["bitfinex","SOLUSD",1741394311018,42.11334841,140.46,140.4,33.37614841]
["bitfinex","SOLUSD",1741394311219,29.56958802,140.46,140.4,20.83238802]
["bitfinex","SOLUSD",1741394311409,0.03,140.45,140.4,20.83238802]
["bitfinex","SOLUSD",1741394312315,0.03,140.45,140.41,20.83238802]
["bitfinex","SOLUSD",1741394312529,0.03,140.45,140.42,20.83238802]
["bitfinex","SOLUSD",1741394313719,0.03,140.45,140.41,27.95408802]
["bitfinex","SOLUSD",1741394313918,0.03,140.45,140.42,20.83238802]
["bitfinex","SOLUSD",1741394315327,0.03,140.45,140.41,20.83238802]
["bitfinex","SOLUSD",1741394316112,0.03,140.45,140.41,27.95408802]
["bitfinex","SOLUSD",1741394318017,0.03,140.45,140.42,20.83238802]
["bitfinex","SOLUSD",1741394318906,0.03,140.45,140.41,27.95408802]
["bitfinex","SOLUSD",1741394319334,0.03,140.45,140.39,20.83238802]
["bitfinex","SOLUSD",1741394319512,20.86238802,140.45,140.38,20.83238802]
["bitfinex","SOLUSD",1741394320431,20.86238802,140.45,140.39,20.83238802]
["bitfinex","SOLUSD",1741394320626,7.1204,140.44,140.39,20.83238802]
["bitfinex","SOLUSD",1741394321734,7.1204,140.44,140.39,27.95508802]
["bitfinex","SOLUSD",1741394322235,0.03,140.45,140.41,20.83238802]
["bitfinex","SOLUSD",1741394322607,0.03,140.45,140.42,20.83238802]
["bitfinex","SOLUSD",1741394323418,0.03,140.45,140.44,20.83238802]
["bitfinex","SOLUSD",1741394324228,0.03,140.45,140.44,27.95278802]
["bitfinex","SOLUSD",1741394324735,0.03,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1741394325745,0.03,140.45,140.44,27.95278802]
["bitfinex","SOLUSD",1741394333233,0.03,140.46,140.44,162.55278802]
["bitfinex","SOLUSD",1741394333417,0.0001,140.46,140.45,20.83238802]
["bitfinex","SOLUSD",1741394335328,0.0001,140.46,140.45,27.95228802]
["bitfinex","SOLUSD",1741394336814,0.0001,140.46,140.44,20.83238802]
["bitfinex","SOLUSD",1741394337046,0.0001,140.46,140.45,20.83238802]
["bitfinex","SOLUSD",1741394337927,0.0001,140.46,140.45,27.95228802]
["bitfinex","SOLUSD",1741394338647,9.4882888,140.52,140.45,27.95228802]
["bitfinex","SOLUSD",1741394338944,9.4882888,140.52,140.47,20.83238802]
["bitfinex","SOLUSD",1741394339531,30.32067682,140.52,140.46,20.83238802]
["bitfinex","SOLUSD",1741394339732,9.4882888,140.52,140.47,20.83238802]
["bitfinex","SOLUSD",1741394340127,30.32067682,140.52,140.46,20.83238802]
["bitfinex","SOLUSD",1741394340642,20.83238802,140.51,140.45,20.83238802]
["bitfinex","SOLUSD",1741394341933,30.32067682,140.52,140.46,20.83238802]
["bitfinex","SOLUSD",1741394342449,20.83238802,140.51,140.45,20.83238802]
["bitfinex","SOLUSD",1741394342622,20.83238802,140.5,140.44,20.83238802]
["bitfinex","SOLUSD",1741394342830,20.83238802,140.51,140.45,20.83238802]
["bitfinex","SOLUSD",1741394343048,20.83238802,140.49,140.43,7.1207]
["bitfinex","SOLUSD",1741394343252,20.83238802,140.48,140.42,27.95358802]
["bitfinex","SOLUSD",1741394343431,6.1186,140.47,140.43,20.83238802]
["bitfinex","SOLUSD",1741394343630,6.1186,140.47,140.44,20.83238802]
["bitfinex","SOLUSD",1741394344359,6.1186,140.47,140.44,27.95258802]
["bitfinex","SOLUSD",1741394344732,34.16018802,140.51,140.45,20.83238802]
["bitfinex","SOLUSD",1741394344925,6.2107,140.51,140.47,20.83238802]
["bitfinex","SOLUSD",1741394345123,6.2107,140.51,140.48,20.83238802]
["bitfinex","SOLUSD",1741394345345,6.2107,140.51,140.47,20.83238802]
["bitfinex","SOLUSD",1741394345727,20.83238802,140.5,140.44,34.31258802]
["bitfinex","SOLUSD",1741394346360,27.04308802,140.51,140.45,20.83238802]
["bitfinex","SOLUSD",1741394346535,6.2107,140.51,140.46,20.83238802]
["bitfinex","SOLUSD",1741394346735,6.2107,140.51,140.47,20.83238802]
["bitfinex","SOLUSD",1741394347955,6.2107,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1741394350259,6.2107,140.51,140.44,6.393]
["bitfinex","SOLUSD",1741394350260,27.04308802,140.51,140.44,6.393]
["bitfinex","SOLUSD",1741394350458,27.04308802,140.51,140.45,20.83238802]
["bitfinex","SOLUSD",1741394351663,34.15998802,140.51,140.45,27.95228802]
["bitfinex","SOLUSD",1741394352463,34.15998802,140.51,140.46,20.83238802]
["bitfinex","SOLUSD",1741394352837,6.2107,140.51,140.47,20.83238802]
["bitfinex","SOLUSD",1741394353143,6.2107,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1741394353144,6.2107,140.51,140.48,20.83238802]
["bitfinex","SOLUSD",1741394354265,6.2107,140.51,140.48,27.95028802]
["bitfinex","SOLUSD",1741394355347,34.15998802,140.51,140.45,27.95228802]
["bitfinex","SOLUSD",1741394359766,13.3276,140.51,140.45,20.83238802]
["bitfinex","SOLUSD",1741394360670,20.83238802,140.5,140.44,20.86538802]
["bitfinex","SOLUSD",1741394360855,20.83238802,140.49,140.44,0.033]
["bitfinex","SOLUSD",1741394361060,20.83238802,140.5,140.44,27.98578802]
["bitfinex","SOLUSD",1741394362152,7.1175,140.5,140.44,27.98578802]
["bitfinex","SOLUSD",1741394362469,27.04308802,140.51,140.44,20.86538802]
["bitfinex","SOLUSD",1741394362669,34.16018802,140.51,140.44,27.98578802]
["bitfinex","SOLUSD",1741394362855,34.16018802,140.51,140.45,20.83238802]
["bitfinex","SOLUSD",1741394363056,13.3278,140.51,140.45,20.83238802]
["bitfinex","SOLUSD",1741394363277,13.3278,140.51,140.45,13.3215911]
["bitfinex","SOLUSD",1741394363578,26.6493911,140.51,140.45,13.3215911]
["bitfinex","SOLUSD",1741394364271,13.3278,140.51,140.45,20.4413911]
["bitfinex","SOLUSD",1741394364953,13.3278,140.51,140.46,13.3215911]
["bitfinex","SOLUSD",1741394366671,6.2107,140.51,140.46,13.3215911]
["bitfinex","SOLUSD",1741394366876,6.2107,140.51,140.48,13.3215911]
["bitfinex","SOLUSD",1741394369764,6.2107,140.51,140.44,0.033]
["bitfinex","SOLUSD",1741394369962,26.6491911,140.51,140.46,13.3215911]
["bitfinex","SOLUSD",1741394370583,13.3276,140.51,140.46,13.3215911]
["bitfinex","SOLUSD",1741394370756,6.2107,140.51,140.47,13.3215911]
["bitfinex","SOLUSD",1741394371981,13.3276,140.51,140.47,13.3215911]
["bitfinex","SOLUSD",1741394372357,6.2107,140.51,140.47,13.3215911]
["bitfinex","SOLUSD",1741394372980,6.2107,140.51,140.47,20.4404911]
["bitfinex","SOLUSD",1741394373675,6.2107,140.51,140.48,13.3215911]
["bitfinex","SOLUSD",1741394373874,0.8719888,140.52,140.5,13.3215911]
["bitfinex","SOLUSD",1741394374177,0.8719888,140.52,140.51,13.3215911]
["bitfinex","SOLUSD",1741394375969,0.8719888,140.52,140.5,7.1171]
["bitfinex","SOLUSD",1741394376268,0.8719888,140.52,140.51,13.3215911]
["bitfinex","SOLUSD",1741394378682,0.8719888,140.52,140.51,20.4384911]
["bitfinex","SOLUSD",1741394379362,8.88e-05,140.52,140.51,20.4384911]
["bitfinex","SOLUSD",1741394380371,8.88e-05,140.52,140.51,21.50543328]
["bitfinex","SOLUSD",1741394380684,8.88e-05,140.52,140.51,20.4384911]
["bitfinex","SOLUSD",1741394381372,8.88e-05,140.52,140.51,27.89620783]
["bitfinex","SOLUSD",1741394381559,8.88e-05,140.52,140.51,162.49620783]
["bitfinex","SOLUSD",1741394382766,8.88e-05,140.52,140.51,183.27551566]
["bitfinex","SOLUSD",1741394383388,8.88e-05,140.52,140.51,193.49724128]
["bitfinex","SOLUSD",1741394383588,8.88e-05,140.52,140.51,183.27551566]
["bitfinex","SOLUSD",1741394384483,8.88e-05,140.52,140.51,162.49620783]
["bitfinex","SOLUSD",1741394385786,8.88e-05,140.52,140.51,183.27551566]
["bitfinex","SOLUSD",1741394385990,8.88e-05,140.52,140.51,185.27551566]
["bitfinex","SOLUSD",1741394386471,1.6164,140.64,140.52,2.0]
["bitfinex","SOLUSD",1741394386670,1.6164,140.64,140.59,20.77930783]
["bitfinex","SOLUSD",1741394386874,20.77930783,140.63,140.57,20.77930783]
["bitfinex","SOLUSD",1741394387664,7.1113,140.62,140.57,20.77930783]
["bitfinex","SOLUSD",1741394388097,7.111,140.63,140.58,20.77930783]
["bitfinex","SOLUSD",1741394389387,8.7268,140.64,140.59,20.77930783]
["bitfinex","SOLUSD",1741394390104,27.39790783,140.61,140.5,136.1772]
["bitfinex","SOLUSD",1741394390292,20.77930783,140.59,140.53,20.77930783]
["bitfinex","SOLUSD",1741394390589,22.39570783,140.6,140.54,20.77930783]
["bitfinex","SOLUSD",1741394391193,20.77930783,140.58,140.5,165.8309]
["bitfinex","SOLUSD",1741394391409,27.39790783,140.56,140.5,20.77930783]
["bitfinex","SOLUSD",1741394391574,20.77930783,140.53,140.47,20.77930783]
["bitfinex","SOLUSD",1741394391896,20.77930783,140.52,140.46,27.89860783]
["bitfinex","SOLUSD",1741394392095,20.77930783,140.51,140.46,20.77930783]
["bitfinex","SOLUSD",1741394392298,20.77930783,140.52,140.46,20.77930783]
["bitfinex","SOLUSD",1741394393373,20.77930783,140.53,140.46,20.77930783]
["bitfinex","SOLUSD",1741394393580,20.77930783,140.53,140.47,20.77930783]
["bitfinex","SOLUSD",1741394394602,7.1154,140.54,140.47,20.77930783]
["bitfinex","SOLUSD",1741394394800,89.4149,140.55,140.48,20.77930783]
["bitfinex","SOLUSD",1741394395117,20.77930783,140.54,140.48,20.77930783]
["bitfinex","SOLUSD",1741394395279,89.4149,140.55,140.48,20.77930783]
["bitfinex","SOLUSD",1741394395474,20.77930783,140.54,140.48,20.77930783]
["bitfinex","SOLUSD",1741394395678,110.19420783,140.55,140.48,20.77930783]
["bitfinex","SOLUSD",1741394396289,20.77930783,140.54,140.48,27.89760783]
["bitfinex","SOLUSD",1741394398808,27.89480783,140.54,140.48,27.89760783]
["bitfinex","SOLUSD",1741394399497,110.19440783,140.55,140.49,20.77930783]
["bitfinex","SOLUSD",1741394400087,110.19440783,140.55,140.49,27.89680783]
["bitfinex","SOLUSD",1741394400292,8.235,140.56,140.52,20.77930783]
["bitfinex","SOLUSD",1741394400489,20.77930783,140.55,140.49,27.09930783]
["bitfinex","SOLUSD",1741394400891,20.77930783,140.53,140.47,20.77930783]
["bitfinex","SOLUSD",1741394401109,20.77930783,140.52,140.46,20.77930783]
["bitfinex","SOLUSD",1741394401305,92.44880783,140.56,140.45,20.77930783]
["bitfinex","SOLUSD",1741394401306,20.77930783,140.51,140.45,20.77930783]
["bitfinex","SOLUSD",1741394401512,1.5853,140.5,140.45,20.77930783]
["bitfinex","SOLUSD",1741394401807,20.77930783,140.49,140.44,0.033]
["bitfinex","SOLUSD",1741394402113,27.89810783,140.48,140.44,0.033]
["bitfinex","SOLUSD",1741394402509,7.1188,140.48,140.44,0.033]
["bitfinex","SOLUSD",1741394402916,28.50090783,140.5,140.44,20.81230783]
["bitfinex","SOLUSD",1741394403225,7.7216,140.5,140.45,20.77930783]
["bitfinex","SOLUSD",1741394403515,14.839,140.5,140.44,0.033]
["bitfinex","SOLUSD",1741394403694,35.61830783,140.5,140.44,20.81230783]
["bitfinex","SOLUSD",1741394404099,35.61830783,140.5,140.44,27.93270783]
["bitfinex","SOLUSD",1741394404299,14.839,140.5,140.45,20.77930783]
["bitfinex","SOLUSD",1741394404493,35.61830783,140.5,140.44,20.81230783]
["bitfinex","SOLUSD",1741394404702,20.77930783,140.45,140.44,0.033]
["bitfinex","SOLUSD",1741394405400,20.77930783,140.46,140.44,0.033]
["bitfinex","SOLUSD",1741394405600,22.32380783,140.45,140.44,0.033]
["bitfinex","SOLUSD",1741394406514,35.92900783,140.45,140.44,0.033]
["bitfinex","SOLUSD",1741394407035,28.80910783,140.45,140.44,0.033]
["bitfinex","SOLUSD",1741394407199,8.0298,140.45,140.44,0.033]
["bitfinex","SOLUSD",1741394407899,15.1497,140.45,140.44,0.033]
["bitfinex","SOLUSD",1741394408523,35.92900783,140.45,140.44,0.033]
["bitfinex","SOLUSD",1741394410626,186.02890783,140.45,140.4,0.033]
["bitfinex","SOLUSD",1741394410920,20.77930783,140.41,140.4,0.033]
["bitfinex","SOLUSD",1741394411314,20.77930783,140.39,140.38,0.033]
["bitfinex","SOLUSD",1741394411497,28.80910783,140.39,140.38,0.033]
["bitfinex","SOLUSD",1741394413034,35.93210783,140.39,140.38,0.033]
["bitfinex","SOLUSD",1741394414714,8.0298,140.39,140.38,0.033]
["bitfinex","SOLUSD",1741394415121,35.93210783,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394415301,20.77930783,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741394417129,27.90380783,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741394419028,77.90380783,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741394420139,50.0,140.34,140.32,0.033]
["bitfinex","SOLUSD",1741394420334,109.27700783,140.33,140.32,0.033]
["bitfinex","SOLUSD",1741394420511,116.40300783,140.33,140.32,0.033]
["bitfinex","SOLUSD",1741394420829,20.77930783,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741394421020,103.07930783,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741394422034,82.3,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741394422733,89.427,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741394423523,110.20630783,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741394428031,20.77930783,140.33,140.3,0.033]
["bitfinex","SOLUSD",1741394428238,82.3,140.34,140.3,0.033]
["bitfinex","SOLUSD",1741394428420,236.7,140.35,140.3,20.81230783]
["bitfinex","SOLUSD",1741394428625,236.7,140.35,140.32,20.77930783]
["bitfinex","SOLUSD",1741394429232,154.4,140.35,140.32,20.77930783]
["bitfinex","SOLUSD",1741394429743,34.02080783,140.37,140.32,20.77930783]
["bitfinex","SOLUSD",1741394429744,103.10930783,140.38,140.32,20.77930783]
["bitfinex","SOLUSD",1741394430032,0.03,140.38,140.35,27.90430783]
["bitfinex","SOLUSD",1741394430424,0.03,140.38,140.36,20.77930783]
["bitfinex","SOLUSD",1741394430830,0.03,140.38,140.35,7.125]
["bitfinex","SOLUSD",1741394430831,0.03,140.38,140.35,27.90430783]
["bitfinex","SOLUSD",1741394431320,0.03,140.38,140.36,20.77930783]
["bitfinex","SOLUSD",1741394431521,0.03,140.38,140.37,20.77930783]
["bitfinex","SOLUSD",1741394432237,0.03,140.38,140.37,27.90330783]
["bitfinex","SOLUSD",1741394432738,0.03,140.38,140.36,27.13930783]
["bitfinex","SOLUSD",1741394432940,0.03,140.38,140.36,34.26360783]
["bitfinex","SOLUSD",1741394434251,0.03,140.38,140.37,20.77930783]
["bitfinex","SOLUSD",1741394434540,0.03,140.38,140.37,27.90330783]
["bitfinex","SOLUSD",1741394436346,89.4195,140.46,140.37,45.71330783]
["bitfinex","SOLUSD",1741394436550,89.4195,140.46,140.41,20.77930783]
["bitfinex","SOLUSD",1741394436743,82.3,140.46,140.41,20.77930783]
["bitfinex","SOLUSD",1741394437152,89.4195,140.46,140.41,20.77930783]
["bitfinex","SOLUSD",1741394437652,82.3,140.46,140.41,20.77930783]
["bitfinex","SOLUSD",1741394437945,20.77930783,140.49,140.43,20.77930783]
["bitfinex","SOLUSD",1741394438242,20.77930783,140.49,140.43,27.90010783]
["bitfinex","SOLUSD",1741394438243,27.89740783,140.49,140.43,27.90010783]
["bitfinex","SOLUSD",1741394438656,175.13930783,140.51,140.45,20.77930783]
["bitfinex","SOLUSD",1741394438957,20.77930783,140.5,140.44,20.77930783]
["bitfinex","SOLUSD",1741394439746,20.77930783,140.49,140.43,27.90010783]
["bitfinex","SOLUSD",1741394440229,20.77930783,140.47,140.41,34.24100783]
["bitfinex","SOLUSD",1741394440435,20.77930783,140.46,140.41,6.34]
["bitfinex","SOLUSD",1741394441646,20.77930783,140.46,140.4,27.90160783]
["bitfinex","SOLUSD",1741394441951,27.89870783,140.46,140.4,27.90160783]
["bitfinex","SOLUSD",1741394442243,20.77930783,140.47,140.4,27.90160783]
["bitfinex","SOLUSD",1741394442443,27.89840783,140.47,140.41,20.77930783]
["bitfinex","SOLUSD",1741394443651,20.77930783,140.46,140.4,27.90160783]
["bitfinex","SOLUSD",1741394444626,27.89840783,140.47,140.41,20.77930783]
["bitfinex","SOLUSD",1741394445654,20.77930783,140.47,140.41,20.77930783]
["bitfinex","SOLUSD",1741394445867,20.77930783,140.48,140.42,20.77930783]
["bitfinex","SOLUSD",1741394446233,103.07930783,140.5,140.44,20.77930783]
["bitfinex","SOLUSD",1741394446438,110.19680783,140.5,140.44,20.77930783]
["bitfinex","SOLUSD",1741394446847,20.77930783,140.49,140.43,20.77930783]
["bitfinex","SOLUSD",1741394447053,0.03,140.46,140.43,20.77930783]
["bitfinex","SOLUSD",1741394447429,0.03,140.46,140.43,27.89990783]
["bitfinex","SOLUSD",1741394447858,0.03,140.46,140.44,20.77930783]
["bitfinex","SOLUSD",1741394448353,0.03,140.46,140.43,6.34]
["bitfinex","SOLUSD",1741394448550,0.03,140.46,140.41,20.77930783]
["bitfinex","SOLUSD",1741394448743,0.03,140.46,140.42,20.77930783]
["bitfinex","SOLUSD",1741394448941,0.03,140.46,140.43,20.77930783]
["bitfinex","SOLUSD",1741394449151,0.03,140.46,140.44,20.77930783]
["bitfinex","SOLUSD",1741394449474,0.03,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1741394449774,0.03,140.46,140.45,27.89920783]
["bitfinex","SOLUSD",1741394452171,0.03,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1741394452339,0.03,140.46,140.43,27.90010783]
["bitfinex","SOLUSD",1741394453270,0.03,140.46,140.45,20.77930783]
["bitfinex","SOLUSD",1741394453635,0.03,140.46,140.44,20.77930783]
["bitfinex","SOLUSD",1741394454760,0.03,140.46,140.41,27.09930783]
["bitfinex","SOLUSD",1741394454971,20.80930783,140.46,140.41,6.32]
["bitfinex","SOLUSD",1741394455255,0.03,140.46,140.41,27.09930783]
["bitfinex","SOLUSD",1741394455462,7.1496,140.46,140.41,34.22110783]
["bitfinex","SOLUSD",1741394456359,7.1496,140.46,140.41,27.09930783]
["bitfinex","SOLUSD",1741394456749,7.1496,140.46,140.41,34.22120783]
["bitfinex","SOLUSD",1741394458168,0.03,140.46,140.42,20.77930783]
["bitfinex","SOLUSD",1741394460363,0.03,140.46,140.41,27.09930783]
["bitfinex","SOLUSD",1741394460556,20.77930783,140.45,140.41,6.32]
["bitfinex","SOLUSD",1741394460740,20.77930783,140.45,140.39,6.32]
["bitfinex","SOLUSD",1741394461163,0.03,140.46,140.42,20.77930783]
["bitfinex","SOLUSD",1741394461550,0.03,140.46,140.42,27.90060783]
["bitfinex","SOLUSD",1741394461760,6.655,140.46,140.38,0.033]
["bitfinex","SOLUSD",1741394462067,20.77930783,140.4,140.38,0.033]
["bitfinex","SOLUSD",1741394462951,20.77930783,140.41,140.38,0.033]
["bitfinex","SOLUSD",1741394463563,27.90160783,140.41,140.38,0.033]
["bitfinex","SOLUSD",1741394464152,20.77930783,140.41,140.38,0.033]
["bitfinex","SOLUSD",1741394465369,17.8013,140.44,140.38,20.81230783]
["bitfinex","SOLUSD",1741394465370,20.77930783,140.44,140.38,20.81230783]
["bitfinex","SOLUSD",1741394465871,20.77930783,140.43,140.38,0.033]
["bitfinex","SOLUSD",1741394466452,20.77930783,140.43,140.38,7.1564]
["bitfinex","SOLUSD",1741394466952,20.77930783,140.44,140.38,27.93570783]
["bitfinex","SOLUSD",1741394468870,20.77930783,140.43,140.38,0.033]
["bitfinex","SOLUSD",1741394469054,20.77930783,140.43,140.38,7.1563]
["bitfinex","SOLUSD",1741394469455,20.77930783,140.44,140.38,27.93560783]
["bitfinex","SOLUSD",1741394469667,20.77930783,140.43,140.38,7.1563]
["bitfinex","SOLUSD",1741394470674,20.77930783,140.43,140.38,0.033]
["bitfinex","SOLUSD",1741394471150,20.77930783,140.43,140.38,7.1563]
["bitfinex","SOLUSD",1741394472571,20.77930783,140.42,140.38,0.033]
["bitfinex","SOLUSD",1741394472873,20.77930783,140.41,140.38,0.033]
["bitfinex","SOLUSD",1741394474372,27.90130783,140.41,140.38,0.033]
["bitfinex","SOLUSD",1741394477471,20.77930783,140.4,140.38,0.033]
["bitfinex","SOLUSD",1741394477685,20.77930783,140.39,140.38,0.033]
["bitfinex","SOLUSD",1741394478380,20.77930783,140.4,140.38,0.033]
["bitfinex","SOLUSD",1741394478572,111.75920783,140.41,140.38,0.033]
["bitfinex","SOLUSD",1741394479473,7.123,140.39,140.38,0.033]
["bitfinex","SOLUSD",1741394479674,27.90230783,140.39,140.38,0.033]
["bitfinex","SOLUSD",1741394481473,34.54740783,140.39,140.38,0.033]
["bitfinex","SOLUSD",1741394481679,84.54740783,140.39,140.38,0.033]
["bitfinex","SOLUSD",1741394483970,20.77930783,140.39,140.38,0.033]
["bitfinex","SOLUSD",1741394484152,27.90230783,140.39,140.38,0.033]
["bitfinex","SOLUSD",1741394493078,95.70980783,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394493279,20.77930783,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741394493492,41.55861566,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741394493984,20.77930783,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741394495000,27.90380783,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741394495166,77.90380783,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741394497270,27.90380783,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741394497577,0.03,140.39,140.35,22.37400783]
["bitfinex","SOLUSD",1741394497770,0.03,140.39,140.37,20.77930783]
["bitfinex","SOLUSD",1741394498387,0.03,140.39,140.37,27.11930783]
["bitfinex","SOLUSD",1741394498885,20.80930783,140.39,140.35,1.5947]
["bitfinex","SOLUSD",1741394499086,20.77930783,140.38,140.35,1.5947]
["bitfinex","SOLUSD",1741394499268,0.03,140.39,140.35,29.49890783]
["bitfinex","SOLUSD",1741394499672,0.03,140.39,140.37,20.77930783]
["bitfinex","SOLUSD",1741394500692,0.03,140.39,140.36,20.77930783]
["bitfinex","SOLUSD",1741394500878,0.03,140.39,140.35,29.49890783]
["bitfinex","SOLUSD",1741394501286,0.03,140.39,140.37,7.124]
["bitfinex","SOLUSD",1741394504880,0.03,140.39,140.36,27.90380783]
["bitfinex","SOLUSD",1741394505211,0.03,140.39,140.35,1.5947]
["bitfinex","SOLUSD",1741394505379,0.03,140.39,140.35,8.7197]
["bitfinex","SOLUSD",1741394505896,0.03,140.39,140.35,29.49900783]
["bitfinex","SOLUSD",1741394506485,0.03,140.39,140.36,20.77930783]
["bitfinex","SOLUSD",1741394507207,0.03,140.39,140.37,0.033]
["bitfinex","SOLUSD",1741394508704,0.03,140.39,140.37,20.81230783]
["bitfinex","SOLUSD",1741394509782,0.03,140.39,140.37,0.033]
["bitfinex","SOLUSD",1741394509988,0.03,140.39,140.38,20.77930783]
["bitfinex","SOLUSD",1741394511187,0.03,140.39,140.38,27.90280783]
["bitfinex","SOLUSD",1741394512609,0.03,140.39,140.37,20.81230783]
["bitfinex","SOLUSD",1741394512910,0.03,140.39,140.37,0.033]
["bitfinex","SOLUSD",1741394514491,20.80930783,140.39,140.37,0.033]
["bitfinex","SOLUSD",1741394514696,27.90280783,140.38,140.37,0.033]
["bitfinex","SOLUSD",1741394518708,128.01160783,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741394519021,20.77930783,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741394519520,27.90380783,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741394520717,20.77930783,140.37,140.35,0.033]
["bitfinex","SOLUSD",1741394520899,110.20290783,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741394522500,0.03,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394522700,0.03,140.39,140.35,20.81230783]
["bitfinex","SOLUSD",1741394522899,20.77930783,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741394523810,7.1532,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394523811,27.93250783,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394533333,20.77930783,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741394534229,0.03,140.39,140.35,20.81230783]
["bitfinex","SOLUSD",1741394535133,0.03,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394536208,0.03,140.39,140.37,20.77930783]
["bitfinex","SOLUSD",1741394538238,0.03,140.39,140.37,27.90290783]
["bitfinex","SOLUSD",1741394539115,0.03,140.39,140.38,20.77930783]
["bitfinex","SOLUSD",1741394539520,0.03,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1741394540535,0.03,140.39,140.37,27.90310783]
["bitfinex","SOLUSD",1741394540737,0.03,140.39,140.35,1.6336]
["bitfinex","SOLUSD",1741394540943,0.03,140.39,140.35,29.53780783]
["bitfinex","SOLUSD",1741394541130,0.03,140.39,140.37,20.77930783]
["bitfinex","SOLUSD",1741394541440,0.03,140.39,140.35,29.53780783]
["bitfinex","SOLUSD",1741394542214,0.03,140.39,140.37,20.77930783]
["bitfinex","SOLUSD",1741394543820,0.03,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1741394544939,0.03,140.39,140.37,20.77930783]
["bitfinex","SOLUSD",1741394545158,0.03,140.39,140.37,27.90300783]
["bitfinex","SOLUSD",1741394545362,0.03,140.39,140.35,14.97255394]
["bitfinex","SOLUSD",1741394545658,0.03,140.39,140.35,1.6336]
["bitfinex","SOLUSD",1741394546325,7.153,140.39,140.35,1.6336]
["bitfinex","SOLUSD",1741394547049,0.03,140.39,140.35,22.09735394]
["bitfinex","SOLUSD",1741394547252,0.03,140.39,140.35,29.60615856]
["bitfinex","SOLUSD",1741394550229,20.87775856,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394550429,20.84775856,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741394551034,20.87775856,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394551252,20.87775856,140.39,140.35,7.1579]
["bitfinex","SOLUSD",1741394552255,20.87775856,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394552455,28.00085856,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394552654,20.84775856,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741394554071,27.97125856,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741394554364,7.1235,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741394554577,28.00095856,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394555374,20.84775856,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741394556050,27.97135856,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741394556252,20.84775856,140.37,140.35,0.033]
["bitfinex","SOLUSD",1741394556652,103.14775856,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741394556861,82.3,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741394557372,0.03,140.39,140.36,20.84775856]
["bitfinex","SOLUSD",1741394557562,0.03,140.39,140.37,20.84775856]
["bitfinex","SOLUSD",1741394558278,0.03,140.39,140.37,27.97135856]
["bitfinex","SOLUSD",1741394558857,0.03,140.39,140.37,7.1236]
["bitfinex","SOLUSD",1741394559781,0.03,140.39,140.37,27.97135856]
["bitfinex","SOLUSD",1741394563570,0.03,140.39,140.35,6.353]
["bitfinex","SOLUSD",1741394563769,20.87775856,140.39,140.35,6.353]
["bitfinex","SOLUSD",1741394564281,28.00075856,140.39,140.35,6.353]
["bitfinex","SOLUSD",1741394564964,0.03,140.39,140.35,13.4779]
["bitfinex","SOLUSD",1741394565159,0.03,140.39,140.35,7.1579]
["bitfinex","SOLUSD",1741394566881,20.84775856,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741394567268,20.87775856,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394568783,0.03,140.39,140.38,20.84775856]
["bitfinex","SOLUSD",1741394569170,0.03,140.39,140.37,20.84775856]
["bitfinex","SOLUSD",1741394569369,0.03,140.39,140.37,13.33736553]
["bitfinex","SOLUSD",1741394569987,0.03,140.39,140.36,13.33736553]
["bitfinex","SOLUSD",1741394570488,0.03,140.39,140.35,13.37036553]
["bitfinex","SOLUSD",1741394570878,0.03,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1741394571077,0.03,140.39,140.36,20.46186553]
["bitfinex","SOLUSD",1741394573474,0.03,140.39,140.37,13.33736553]
["bitfinex","SOLUSD",1741394574301,0.03,140.39,140.38,13.33736553]
["bitfinex","SOLUSD",1741394574772,0.03,140.39,140.38,20.46086553]
["bitfinex","SOLUSD",1741394576599,0.03,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394576776,0.03,140.39,140.36,13.33736553]
["bitfinex","SOLUSD",1741394577096,0.03,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741394577282,0.03,140.39,140.35,13.37036553]
["bitfinex","SOLUSD",1741394577691,0.03,140.39,140.36,13.33736553]
["bitfinex","SOLUSD",1741394578189,0.03,140.39,140.37,13.33736553]
["bitfinex","SOLUSD",1741394578901,0.03,140.39,140.37,20.46126553]
["bitfinex","SOLUSD",1741394580670,0.03,140.39,140.37,13.33736553]
["bitfinex","SOLUSD",1741394580902,0.03,140.39,140.36,20.46166553]
["bitfinex","SOLUSD",1741394587099,0.03,140.39,140.37,13.33736553]
["bitfinex","SOLUSD",1741394587291,0.03,140.39,140.38,13.33736553]
["bitfinex","SOLUSD",1741394589202,0.03,140.39,140.37,13.33736553]
["bitfinex","SOLUSD",1741394590384,0.03,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1741394591904,0.03,140.39,140.38,20.46086553]
["bitfinex","SOLUSD",1741394594607,7.699,140.44,140.38,20.46086553]
["bitfinex","SOLUSD",1741394594782,7.699,140.44,140.39,13.33736553]
["bitfinex","SOLUSD",1741394596405,7.699,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1741394598003,1.5653,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1741394598212,95.66736553,140.46,140.4,20.45986553]
["bitfinex","SOLUSD",1741394599309,0.03,140.46,140.42,13.33736553]
["bitfinex","SOLUSD",1741394599806,0.03,140.46,140.39,13.33736553]
["bitfinex","SOLUSD",1741394599807,13.33736553,140.45,140.39,13.33736553]
["bitfinex","SOLUSD",1741394600017,13.33736553,140.44,140.38,20.46086553]
["bitfinex","SOLUSD",1741394600386,20.45776553,140.44,140.38,20.46086553]
["bitfinex","SOLUSD",1741394600695,20.45736553,140.45,140.38,20.46086553]
["bitfinex","SOLUSD",1741394600898,20.48696553,140.46,140.39,13.33736553]
["bitfinex","SOLUSD",1741394601222,20.48696553,140.46,140.4,13.33736553]
["bitfinex","SOLUSD",1741394601608,0.03,140.46,140.41,13.33736553]
["bitfinex","SOLUSD",1741394601811,0.03,140.46,140.38,7.1235]
["bitfinex","SOLUSD",1741394601812,0.03,140.46,140.42,13.33736553]
["bitfinex","SOLUSD",1741394602290,0.03,140.44,140.42,13.33736553]
["bitfinex","SOLUSD",1741394603107,0.03,140.44,140.42,20.45856553]
["bitfinex","SOLUSD",1741394603303,0.03,140.44,140.43,13.33736553]
["bitfinex","SOLUSD",1741394605486,0.03,140.44,140.42,19.65736553]
["bitfinex","SOLUSD",1741394605905,0.03,140.44,140.4,0.033]
["bitfinex","SOLUSD",1741394606086,0.03,140.44,140.4,19.69036553]
["bitfinex","SOLUSD",1741394607018,0.03,140.44,140.4,13.37036553]
["bitfinex","SOLUSD",1741394607220,0.03,140.44,140.41,13.33736553]
["bitfinex","SOLUSD",1741394608322,0.03,140.44,140.42,13.33736553]
["bitfinex","SOLUSD",1741394608818,0.03,140.44,140.41,20.45916553]
["bitfinex","SOLUSD",1741394609393,0.03,140.44,140.42,13.33736553]
["bitfinex","SOLUSD",1741394610529,0.03,140.44,140.41,13.33736553]
["bitfinex","SOLUSD",1741394611006,0.03,140.44,140.4,13.37036553]
["bitfinex","SOLUSD",1741394612499,0.03,140.44,140.4,20.49276553]
["bitfinex","SOLUSD",1741394615312,0.03,140.44,140.4,13.37036553]
["bitfinex","SOLUSD",1741394615516,13.36736553,140.44,140.4,0.033]
["bitfinex","SOLUSD",1741394616432,0.03,140.44,140.4,0.033]
["bitfinex","SOLUSD",1741394617114,13.33736553,140.43,140.4,0.033]
["bitfinex","SOLUSD",1741394617742,13.36736553,140.44,140.4,0.033]
["bitfinex","SOLUSD",1741394617910,7.1209,140.43,140.4,0.033]
["bitfinex","SOLUSD",1741394618111,0.03,140.44,140.4,0.033]
["bitfinex","SOLUSD",1741394618411,0.03,140.44,140.41,13.33736553]
["bitfinex","SOLUSD",1741394619629,0.03,140.44,140.43,13.33736553]
["bitfinex","SOLUSD",1741394619831,0.03,140.44,140.43,20.45826553]
["bitfinex","SOLUSD",1741394621737,0.0001,140.44,140.43,20.45826553]
["bitfinex","SOLUSD",1741394621957,0.0001,140.46,140.44,6.5453]
["bitfinex","SOLUSD",1741394622235,0.0001,140.46,140.45,19.65736553]
["bitfinex","SOLUSD",1741394623220,0.03,140.52,140.45,270.81555979]
["bitfinex","SOLUSD",1741394623418,0.03,140.52,140.51,13.33736553]
["bitfinex","SOLUSD",1741394623640,0.03,140.52,140.51,19.65736553]
["bitfinex","SOLUSD",1741394625430,0.03,140.52,140.51,26.77426553]
["bitfinex","SOLUSD",1741394626230,0.03,140.52,140.51,35.41523339]
["bitfinex","SOLUSD",1741394626622,0.0001,140.52,140.51,35.41523339]
["bitfinex","SOLUSD",1741394627039,0.0001,140.53,140.51,170.01523339]
["bitfinex","SOLUSD",1741394627241,0.03,140.59,140.52,13.33736553]
["bitfinex","SOLUSD",1741394627447,0.03,140.59,140.58,13.33736553]
["bitfinex","SOLUSD",1741394627617,0.03,140.59,140.58,19.65736553]
["bitfinex","SOLUSD",1741394629247,0.03,140.59,140.58,27.0934915]
["bitfinex","SOLUSD",1741394630430,0.03,140.59,140.58,34.2067915]
["bitfinex","SOLUSD",1741394632460,12.9442,140.64,140.6,20.7734915]
["bitfinex","SOLUSD",1741394633542,1.5345,140.65,140.6,20.7734915]
["bitfinex","SOLUSD",1741394633741,8.6444,140.65,140.6,20.7734915]
["bitfinex","SOLUSD",1741394633948,0.03,140.67,140.62,20.7734915]
["bitfinex","SOLUSD",1741394634249,0.03,140.67,140.64,20.7734915]
["bitfinex","SOLUSD",1741394635350,0.03,140.67,140.65,31.34851961]
["bitfinex","SOLUSD",1741394635531,0.03,140.67,140.66,20.7734915]
["bitfinex","SOLUSD",1741394635731,0.03,140.67,140.65,20.7734915]
["bitfinex","SOLUSD",1741394635934,0.03,140.67,140.66,20.7734915]
["bitfinex","SOLUSD",1741394637440,0.03,140.67,140.66,27.8827915]
["bitfinex","SOLUSD",1741394637856,0.03,140.67,140.66,162.4827915]
["bitfinex","SOLUSD",1741394638743,0.03,140.67,140.66,20.7734915]
["bitfinex","SOLUSD",1741394639347,0.03,140.67,140.66,27.8827915]
["bitfinex","SOLUSD",1741394639948,0.03,140.67,140.66,20.7734915]
["bitfinex","SOLUSD",1741394640332,0.03,140.67,140.65,20.7734915]
["bitfinex","SOLUSD",1741394641433,0.03,140.67,140.66,20.7734915]
["bitfinex","SOLUSD",1741394642053,0.03,140.67,140.65,20.7734915]
["bitfinex","SOLUSD",1741394643555,0.03,140.67,140.64,20.7734915]
["bitfinex","SOLUSD",1741394644258,0.03,140.67,140.65,20.7734915]
["bitfinex","SOLUSD",1741394645341,0.03,140.67,140.64,20.7734915]
["bitfinex","SOLUSD",1741394645739,0.03,140.67,140.62,20.7734915]
["bitfinex","SOLUSD",1741394647358,0.03,140.67,140.63,20.7734915]
["bitfinex","SOLUSD",1741394647559,0.03,140.67,140.65,20.7734915]
["bitfinex","SOLUSD",1741394648069,0.03,140.67,140.66,20.7734915]
["bitfinex","SOLUSD",1741394648651,0.03,140.67,140.65,20.7734915]
["bitfinex","SOLUSD",1741394648847,0.03,140.67,140.64,20.7734915]
["bitfinex","SOLUSD",1741394649051,0.03,140.67,140.63,20.7734915]
["bitfinex","SOLUSD",1741394649842,0.03,140.67,140.62,20.8064915]
["bitfinex","SOLUSD",1741394650643,0.03,140.67,140.63,20.7734915]
["bitfinex","SOLUSD",1741394653869,0.03,140.67,140.63,27.8840915]
["bitfinex","SOLUSD",1741394655271,0.03,140.67,140.63,13.28994366]
["bitfinex","SOLUSD",1741394657455,0.03,140.67,140.64,20.40024366]
["bitfinex","SOLUSD",1741394659773,0.03,140.67,140.66,13.28994366]
["bitfinex","SOLUSD",1741394661275,0.03,140.67,140.66,20.39924366]
["bitfinex","SOLUSD",1741394661471,0.0001,140.67,140.66,20.39924366]
["bitfinex","SOLUSD",1741394675389,0.0001,140.67,140.66,22.01984366]
["bitfinex","SOLUSD",1741394675590,0.0001,140.67,140.66,75.1796183]
["bitfinex","SOLUSD",1741394676162,2.0418888,140.8,140.67,6.3238]
["bitfinex","SOLUSD",1741394676369,2.0418888,140.8,140.78,13.28994366]
["bitfinex","SOLUSD",1741394677188,2.0418888,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1741394677390,2.0418888,140.8,140.77,27.82760456]
["bitfinex","SOLUSD",1741394677568,2.0418888,140.8,140.75,27.82860456]
["bitfinex","SOLUSD",1741394677762,2.0418888,140.8,140.74,6.34]
["bitfinex","SOLUSD",1741394677763,20.72390456,140.79,140.74,6.34]
["bitfinex","SOLUSD",1741394678193,22.76579336,140.8,140.74,34.16910456]
["bitfinex","SOLUSD",1741394678390,2.0418888,140.8,140.75,20.72390456]
["bitfinex","SOLUSD",1741394678688,22.76579336,140.8,140.74,34.16910456]
["bitfinex","SOLUSD",1741394678989,22.76579336,140.8,140.74,27.06390456]
["bitfinex","SOLUSD",1741394680692,20.72390456,140.79,140.74,6.34]
["bitfinex","SOLUSD",1741394682797,27.82670456,140.79,140.74,6.34]
["bitfinex","SOLUSD",1741394683498,20.72390456,140.79,140.74,6.34]
["bitfinex","SOLUSD",1741394683684,29.86809336,140.8,140.74,27.06390456]
["bitfinex","SOLUSD",1741394684191,20.72390456,140.79,140.74,6.34]
["bitfinex","SOLUSD",1741394685585,27.82700456,140.79,140.74,6.34]
["bitfinex","SOLUSD",1741394685893,7.1031,140.79,140.74,27.06390456]
["bitfinex","SOLUSD",1741394686196,27.82700456,140.79,140.74,27.06390456]
["bitfinex","SOLUSD",1741394687801,20.72390456,140.76,140.7,20.72390456]
["bitfinex","SOLUSD",1741394688177,20.72390456,140.76,140.71,20.72390456]
["bitfinex","SOLUSD",1741394688675,88.8904,140.77,140.72,20.72390456]
["bitfinex","SOLUSD",1741394689286,88.8904,140.77,140.68,31.1789]
["bitfinex","SOLUSD",1741394689287,88.8904,140.77,140.73,20.72390456]
["bitfinex","SOLUSD",1741394689682,27.82860456,140.75,140.69,20.72390456]
["bitfinex","SOLUSD",1741394691101,27.82860456,140.75,140.69,27.83160456]
["bitfinex","SOLUSD",1741394691286,7.1047,140.75,140.7,20.72390456]
["bitfinex","SOLUSD",1741394692282,20.72390456,140.76,140.7,20.72390456]
["bitfinex","SOLUSD",1741394692481,27.82820456,140.76,140.7,20.72390456]
["bitfinex","SOLUSD",1741394692684,27.82820456,140.76,140.69,27.83160456]
["bitfinex","SOLUSD",1741394692885,20.72390456,140.75,140.69,27.83160456]
["bitfinex","SOLUSD",1741394693105,27.82820456,140.76,140.69,27.83160456]
["bitfinex","SOLUSD",1741394693820,27.82900456,140.75,140.69,27.83160456]
["bitfinex","SOLUSD",1741394694302,22.38700456,140.73,140.67,20.72390456]
["bitfinex","SOLUSD",1741394694506,20.72390456,140.72,140.66,20.75690456]
["bitfinex","SOLUSD",1741394695006,20.72390456,140.72,140.66,27.86600456]
["bitfinex","SOLUSD",1741394695207,22.38700456,140.73,140.67,20.72390456]
["bitfinex","SOLUSD",1741394696114,22.38700456,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1741394696313,1.6631,140.73,140.69,20.72390456]
["bitfinex","SOLUSD",1741394697117,1.6631,140.73,140.68,27.83220456]
["bitfinex","SOLUSD",1741394697407,29.49280456,140.73,140.67,27.83250456]
["bitfinex","SOLUSD",1741394698012,29.49280456,140.73,140.67,20.72390456]
["bitfinex","SOLUSD",1741394698605,29.49280456,140.73,140.67,27.83260456]
["bitfinex","SOLUSD",1741394698783,29.49280456,140.73,140.66,7.1421]
["bitfinex","SOLUSD",1741394698989,20.72390456,140.72,140.66,27.86600456]
["bitfinex","SOLUSD",1741394699300,22.05031911,140.73,140.67,13.28141911]
["bitfinex","SOLUSD",1741394700383,22.05031911,140.73,140.67,20.39021911]
["bitfinex","SOLUSD",1741394700789,13.28141911,140.72,140.66,13.31441911]
["bitfinex","SOLUSD",1741394700991,13.28141911,140.7,140.66,0.033]
["bitfinex","SOLUSD",1741394701204,13.28141911,140.69,140.66,0.033]
["bitfinex","SOLUSD",1741394701896,20.38951911,140.69,140.66,0.033]
["bitfinex","SOLUSD",1741394702105,97.08851911,140.68,140.66,0.033]
["bitfinex","SOLUSD",1741394702413,102.02741911,140.67,140.66,0.033]
["bitfinex","SOLUSD",1741394703809,152.02741911,140.67,140.66,0.033]
["bitfinex","SOLUSD",1741394704009,159.13621911,140.67,140.57,26.71511911]
["bitfinex","SOLUSD",1741394704311,14.78851911,140.63,140.56,20.39561911]
["bitfinex","SOLUSD",1741394704705,14.78851911,140.63,140.57,13.28141911]
["bitfinex","SOLUSD",1741394705402,22.28947967,140.63,140.57,27.89607967]
["bitfinex","SOLUSD",1741394706199,22.28947967,140.63,140.59,20.78237967]
["bitfinex","SOLUSD",1741394706200,1.5071,140.63,140.59,20.78237967]
["bitfinex","SOLUSD",1741394706498,82.3,140.65,140.6,20.78237967]
["bitfinex","SOLUSD",1741394707520,82.3,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1741394707719,1.5263,140.66,140.61,27.89417967]
["bitfinex","SOLUSD",1741394708199,22.30867967,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1741394708399,20.78237967,140.64,140.59,34.21507967]
["bitfinex","SOLUSD",1741394708619,20.78237967,140.63,140.59,6.32]
["bitfinex","SOLUSD",1741394709014,20.78237967,140.64,140.59,13.4327]
["bitfinex","SOLUSD",1741394709198,20.78237967,140.64,140.59,6.32]
["bitfinex","SOLUSD",1741394709400,20.78237967,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1741394709922,104.60867967,140.66,140.6,27.89467967]
["bitfinex","SOLUSD",1741394710096,20.78237967,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1741394710300,20.78237967,140.64,140.59,6.32]
["bitfinex","SOLUSD",1741394711601,103.08237967,140.63,140.53,1.6527]
["bitfinex","SOLUSD",1741394711796,98.67555934,140.63,140.54,20.78237967]
["bitfinex","SOLUSD",1741394711996,98.67555934,140.63,140.53,20.81537967]
["bitfinex","SOLUSD",1741394711997,20.78237967,140.58,140.53,20.81537967]
["bitfinex","SOLUSD",1741394712202,20.78237967,140.58,140.53,27.93117967]
["bitfinex","SOLUSD",1741394712920,20.78237967,140.59,140.53,27.93117967]
["bitfinex","SOLUSD",1741394713120,82.3,140.61,140.57,20.78237967]
["bitfinex","SOLUSD",1741394713917,82.3,140.61,140.56,27.89667967]
["bitfinex","SOLUSD",1741394714230,82.3,140.61,140.57,20.78237967]
["bitfinex","SOLUSD",1741394714724,27.10237967,140.63,140.58,20.78237967]
["bitfinex","SOLUSD",1741394714725,6.32,140.63,140.58,20.78237967]
["bitfinex","SOLUSD",1741394714903,1.5263,140.64,140.59,20.78237967]
["bitfinex","SOLUSD",1741394715099,1.5263,140.64,140.57,6.32]
["bitfinex","SOLUSD",1741394715308,22.30867967,140.64,140.58,20.78237967]
["bitfinex","SOLUSD",1741394715723,1.5263,140.64,140.6,20.78237967]
["bitfinex","SOLUSD",1741394716027,109.08837967,140.66,140.61,27.89417967]
["bitfinex","SOLUSD",1741394716729,109.08837967,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1741394720032,88.306,140.66,140.61,27.89417967]
["bitfinex","SOLUSD",1741394720233,82.3,140.66,140.61,27.89417967]
["bitfinex","SOLUSD",1741394721839,103.08237967,140.66,140.61,27.89417967]
["bitfinex","SOLUSD",1741394723823,82.3,140.66,140.63,20.78237967]
["bitfinex","SOLUSD",1741394724015,0.03,140.67,140.64,20.78237967]
["bitfinex","SOLUSD",1741394724216,0.03,140.67,140.62,20.78237967]
["bitfinex","SOLUSD",1741394724520,20.81237967,140.67,140.61,20.81537967]
["bitfinex","SOLUSD",1741394725335,103.08237967,140.66,140.61,0.033]
["bitfinex","SOLUSD",1741394725519,20.78237967,140.63,140.61,0.033]
["bitfinex","SOLUSD",1741394725921,27.89367967,140.62,140.61,0.033]
["bitfinex","SOLUSD",1741394726747,29.51257967,140.62,140.61,0.033]
["bitfinex","SOLUSD",1741394727751,1.6189,140.62,140.61,0.033]
["bitfinex","SOLUSD",1741394728038,103.08237967,140.64,140.61,0.033]
["bitfinex","SOLUSD",1741394728248,110.19267967,140.64,140.61,0.033]
["bitfinex","SOLUSD",1741394728732,20.78237967,140.63,140.61,0.033]
["bitfinex","SOLUSD",1741394729148,89.4103,140.64,140.61,0.033]
["bitfinex","SOLUSD",1741394729438,110.19267967,140.64,140.61,0.033]
["bitfinex","SOLUSD",1741394731919,20.78237967,140.63,140.61,0.033]
["bitfinex","SOLUSD",1741394732121,103.08237967,140.62,140.61,0.033]
["bitfinex","SOLUSD",1741394732338,20.78237967,140.62,140.61,0.033]
["bitfinex","SOLUSD",1741394732534,27.89367967,140.62,140.61,0.033]
["bitfinex","SOLUSD",1741394733044,29.51257967,140.62,140.61,0.033]
["bitfinex","SOLUSD",1741394733543,36.15267967,140.62,140.61,0.033]
["bitfinex","SOLUSD",1741394734125,50.0,140.6,140.53,0.033]
["bitfinex","SOLUSD",1741394734446,20.78237967,140.56,140.53,0.033]
["bitfinex","SOLUSD",1741394735145,20.78237967,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741394736131,56.3,140.55,140.53,0.033]
["bitfinex","SOLUSD",1741394736132,6.3,140.55,140.53,0.033]
["bitfinex","SOLUSD",1741394736443,6.6401,140.57,140.53,20.81537967]
["bitfinex","SOLUSD",1741394736825,20.78237967,140.58,140.53,20.81537967]
["bitfinex","SOLUSD",1741394737027,27.89577967,140.58,140.53,20.81537967]
["bitfinex","SOLUSD",1741394737644,29.51417967,140.59,140.53,20.81537967]
["bitfinex","SOLUSD",1741394738138,20.78237967,140.58,140.53,0.033]
["bitfinex","SOLUSD",1741394738640,27.89617967,140.57,140.53,0.033]
["bitfinex","SOLUSD",1741394738822,20.78237967,140.55,140.53,0.033]
["bitfinex","SOLUSD",1741394739945,20.78237967,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741394740139,77.35797967,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741394740524,78.94507967,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741394740843,86.06047967,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741394742243,36.06047967,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741394743129,28.94507967,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741394744045,36.06047967,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741394745148,22.36947967,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741394745749,20.78237967,140.56,140.53,0.033]
["bitfinex","SOLUSD",1741394746450,174.90237967,140.58,140.53,0.033]
["bitfinex","SOLUSD",1741394746653,154.12,140.58,140.53,20.81537967]
["bitfinex","SOLUSD",1741394746950,154.12,140.58,140.54,20.78237967]
["bitfinex","SOLUSD",1741394747146,154.12,140.58,140.53,20.81537967]
["bitfinex","SOLUSD",1741394747647,154.12,140.58,140.54,20.78237967]
["bitfinex","SOLUSD",1741394747855,50.0,140.63,140.57,20.78237967]
["bitfinex","SOLUSD",1741394747856,20.78237967,140.63,140.57,20.78237967]
["bitfinex","SOLUSD",1741394748155,27.89327967,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1741394748451,27.89327967,140.63,140.57,27.89607967]
["bitfinex","SOLUSD",1741394748838,27.89327967,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1741394748839,20.78237967,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1741394749752,20.78237967,140.62,140.56,20.78237967]
["bitfinex","SOLUSD",1741394749941,27.89377967,140.62,140.56,27.89657967]
["bitfinex","SOLUSD",1741394750529,20.78237967,140.61,140.55,27.89707967]
["bitfinex","SOLUSD",1741394751130,20.78237967,140.6,140.55,27.89707967]
["bitfinex","SOLUSD",1741394752149,27.89447967,140.61,140.55,27.89707967]
["bitfinex","SOLUSD",1741394752744,27.89377967,140.62,140.56,20.78237967]
["bitfinex","SOLUSD",1741394752951,20.78237967,140.62,140.56,20.78237967]
["bitfinex","SOLUSD",1741394753650,27.89387967,140.62,140.56,27.89637967]
["bitfinex","SOLUSD",1741394755762,20.78237967,140.61,140.56,27.89637967]
["bitfinex","SOLUSD",1741394755966,20.78237967,140.6,140.55,27.89707967]
["bitfinex","SOLUSD",1741394756139,20.78237967,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1741394756455,27.89437967,140.61,140.55,27.89707967]
["bitfinex","SOLUSD",1741394757161,20.78237967,140.61,140.55,27.89707967]
["bitfinex","SOLUSD",1741394757857,20.78237967,140.61,140.56,20.78237967]
["bitfinex","SOLUSD",1741394758764,20.78237967,140.61,140.56,20.81537967]
["bitfinex","SOLUSD",1741394758958,20.78237967,140.61,140.56,0.033]
["bitfinex","SOLUSD",1741394759666,20.78237967,140.61,140.56,20.81537967]
["bitfinex","SOLUSD",1741394760561,20.78237967,140.61,140.56,27.92927967]
["bitfinex","SOLUSD",1741394761367,20.81237967,140.62,140.56,27.92927967]
["bitfinex","SOLUSD",1741394761955,27.92377967,140.62,140.56,27.92927967]
["bitfinex","SOLUSD",1741394762156,20.78237967,140.61,140.56,27.92927967]
["bitfinex","SOLUSD",1741394762357,20.78237967,140.61,140.56,7.1469]
["bitfinex","SOLUSD",1741394765266,20.81237967,140.62,140.56,27.92927967]
["bitfinex","SOLUSD",1741394766462,20.78237967,140.61,140.56,7.1469]
["bitfinex","SOLUSD",1741394766674,20.78237967,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394766867,20.78237967,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394767048,27.89617967,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394771673,20.78237967,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394771977,103.08237967,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394772760,110.19577967,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394773071,27.89577967,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394773276,20.78237967,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741394773473,82.33,140.62,140.56,20.81537967]
["bitfinex","SOLUSD",1741394773674,110.22367967,140.62,140.56,22.45717967]
["bitfinex","SOLUSD",1741394774074,20.78237967,140.61,140.56,1.6748]
["bitfinex","SOLUSD",1741394775164,110.22367967,140.62,140.56,22.45717967]
["bitfinex","SOLUSD",1741394775364,110.22367967,140.62,140.56,29.57117967]
["bitfinex","SOLUSD",1741394776180,82.33,140.62,140.56,29.57117967]
["bitfinex","SOLUSD",1741394776365,103.11237967,140.62,140.56,29.57117967]
["bitfinex","SOLUSD",1741394777173,110.22387967,140.62,140.56,29.57117967]
["bitfinex","SOLUSD",1741394777980,103.11237967,140.62,140.56,29.57117967]
["bitfinex","SOLUSD",1741394778564,20.78237967,140.61,140.56,29.57117967]
["bitfinex","SOLUSD",1741394778764,103.11237967,140.62,140.56,29.57117967]
["bitfinex","SOLUSD",1741394779884,110.22377967,140.62,140.56,29.57117967]
["bitfinex","SOLUSD",1741394780060,20.78237967,140.61,140.56,8.7888]
["bitfinex","SOLUSD",1741394780264,20.78237967,140.61,140.56,1.6748]
["bitfinex","SOLUSD",1741394780882,20.78237967,140.61,140.56,22.45717967]
["bitfinex","SOLUSD",1741394781182,20.78237967,140.61,140.56,29.57147967]
["bitfinex","SOLUSD",1741394781865,110.22377967,140.62,140.56,29.57147967]
["bitfinex","SOLUSD",1741394782186,103.11237967,140.62,140.57,20.78237967]
["bitfinex","SOLUSD",1741394782684,103.11237967,140.62,140.56,15.3369]
["bitfinex","SOLUSD",1741394782865,110.22387967,140.62,140.57,20.78237967]
["bitfinex","SOLUSD",1741394785087,110.22387967,140.62,140.57,27.89607967]
["bitfinex","SOLUSD",1741394785676,110.22387967,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1741394786385,110.22387967,140.62,140.56,36.11927967]
["bitfinex","SOLUSD",1741394788394,103.11237967,140.62,140.56,36.11927967]
["bitfinex","SOLUSD",1741394788771,103.11237967,140.62,140.57,20.78237967]
["bitfinex","SOLUSD",1741394789285,95.63109246,140.62,140.57,13.30109246]
["bitfinex","SOLUSD",1741394790598,89.4413,140.62,140.57,13.30109246]
["bitfinex","SOLUSD",1741394790908,102.74239246,140.62,140.57,13.30109246]
["bitfinex","SOLUSD",1741394792498,102.74239246,140.62,140.56,28.63799246]
["bitfinex","SOLUSD",1741394793004,13.30109246,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394793187,13.30109246,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394794278,13.30109246,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394794486,7.1129,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741394794687,7.1125,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741394794898,13.30109246,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394795095,13.30109246,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741394795410,20.79018282,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741394795608,82.3,140.61,140.56,20.82318282]
["bitfinex","SOLUSD",1741394796101,103.09018282,140.61,140.56,0.033]
["bitfinex","SOLUSD",1741394797003,0.03,140.62,140.58,22.43968282]
["bitfinex","SOLUSD",1741394797296,0.03,140.62,140.59,20.79018282]
["bitfinex","SOLUSD",1741394797500,0.03,140.62,140.58,28.73968282]
["bitfinex","SOLUSD",1741394797682,20.82018282,140.62,140.58,7.9495]
["bitfinex","SOLUSD",1741394798605,0.03,140.62,140.58,15.0627]
["bitfinex","SOLUSD",1741394799103,0.03,140.62,140.59,20.79018282]
["bitfinex","SOLUSD",1741394799292,0.03,140.62,140.6,20.79018282]
["bitfinex","SOLUSD",1741394799487,0.03,140.62,140.59,20.79018282]
["bitfinex","SOLUSD",1741394799800,0.03,140.62,140.58,53.63628282]
["bitfinex","SOLUSD",1741394800319,0.03,140.62,140.59,20.79018282]
["bitfinex","SOLUSD",1741394800817,0.03,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1741394804111,0.03,140.62,140.6,27.90248282]
["bitfinex","SOLUSD",1741394804602,0.03,140.62,140.61,20.79018282]
["bitfinex","SOLUSD",1741394804997,0.03,140.62,140.6,27.90248282]
["bitfinex","SOLUSD",1741394806740,20.82018282,140.62,140.58,1.6495]
["bitfinex","SOLUSD",1741394807021,20.79018282,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741394807200,20.82018282,140.62,140.56,27.93738282]
["bitfinex","SOLUSD",1741394807401,0.03,140.62,140.57,20.79018282]
["bitfinex","SOLUSD",1741394808021,0.03,140.62,140.6,20.79018282]
["bitfinex","SOLUSD",1741394808734,0.03,140.62,140.59,6.3]
["bitfinex","SOLUSD",1741394810252,0.03,140.62,140.59,27.09018282]
["bitfinex","SOLUSD",1741394811620,0.03,140.62,140.6,20.79018282]
["bitfinex","SOLUSD",1741394815140,0.03,140.62,140.61,28.97388282]
["bitfinex","SOLUSD",1741394815520,0.03,140.62,140.6,20.79018282]
["bitfinex","SOLUSD",1741394815725,0.03,140.62,140.56,0.033]
["bitfinex","SOLUSD",1741394815726,20.79018282,140.61,140.56,0.033]
["bitfinex","SOLUSD",1741394815936,20.79018282,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741394817023,20.79018282,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394817441,27.90398282,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394817946,27.90358282,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394818141,20.79018282,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394818827,103.09018282,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394819641,110.20398282,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394819855,50.0,140.54,140.46,1.6537]
["bitfinex","SOLUSD",1741394820058,50.0,140.54,140.46,0.033]
["bitfinex","SOLUSD",1741394820059,20.79018282,140.5,140.46,0.033]
["bitfinex","SOLUSD",1741394820258,20.79018282,140.49,140.46,0.033]
["bitfinex","SOLUSD",1741394820547,82.3,140.5,140.46,20.82318282]
["bitfinex","SOLUSD",1741394820748,103.09018282,140.5,140.46,0.033]
["bitfinex","SOLUSD",1741394821759,20.79018282,140.48,140.46,0.033]
["bitfinex","SOLUSD",1741394824057,20.79018282,140.49,140.46,0.033]
["bitfinex","SOLUSD",1741394824927,20.79018282,140.48,140.46,0.033]
["bitfinex","SOLUSD",1741394825346,27.09018282,140.48,140.46,0.033]
["bitfinex","SOLUSD",1741394825933,85.25778282,140.48,140.46,0.033]
["bitfinex","SOLUSD",1741394826133,92.37618282,140.48,140.46,0.033]
["bitfinex","SOLUSD",1741394826547,50.0,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741394826747,20.79018282,140.44,140.42,0.033]
["bitfinex","SOLUSD",1741394828052,82.3,140.45,140.42,0.033]
["bitfinex","SOLUSD",1741394829661,82.3,140.45,140.43,20.79018282]
["bitfinex","SOLUSD",1741394829845,82.3,140.45,140.44,20.79018282]
["bitfinex","SOLUSD",1741394830161,82.3,140.45,140.44,27.91058282]
["bitfinex","SOLUSD",1741394830765,103.09018282,140.5,140.44,27.91058282]
["bitfinex","SOLUSD",1741394831072,82.3,140.5,140.45,20.79018282]
["bitfinex","SOLUSD",1741394831460,154.2,140.54,140.47,20.79018282]
["bitfinex","SOLUSD",1741394831660,174.99018282,140.54,140.49,20.79018282]
["bitfinex","SOLUSD",1741394832269,174.99018282,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1741394832583,154.2,140.54,140.49,27.90768282]
["bitfinex","SOLUSD",1741394832780,154.2,140.54,140.5,20.79018282]
["bitfinex","SOLUSD",1741394834666,154.2,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1741394836168,20.79018282,140.59,140.53,20.79018282]
["bitfinex","SOLUSD",1741394836747,20.79018282,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1741394836970,20.79018282,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1741394837153,20.79018282,140.57,140.51,20.79018282]
["bitfinex","SOLUSD",1741394837351,57.1129,140.59,140.5,6.32]
["bitfinex","SOLUSD",1741394837352,20.79018282,140.56,140.5,27.11018282]
["bitfinex","SOLUSD",1741394838173,20.79018282,140.56,140.5,34.22748282]
["bitfinex","SOLUSD",1741394838375,20.79018282,140.57,140.51,20.79018282]
["bitfinex","SOLUSD",1741394838975,20.79018282,140.56,140.5,27.11018282]
["bitfinex","SOLUSD",1741394839171,20.79018282,140.53,140.47,20.79018282]
["bitfinex","SOLUSD",1741394839375,20.79018282,140.51,140.45,28.46788282]
["bitfinex","SOLUSD",1741394839965,20.79018282,140.52,140.46,20.79018282]
["bitfinex","SOLUSD",1741394840354,20.79018282,140.49,140.43,20.79018282]
["bitfinex","SOLUSD",1741394840555,20.79018282,140.48,140.42,27.37018282]
["bitfinex","SOLUSD",1741394840757,20.79018282,140.47,140.42,6.58]
["bitfinex","SOLUSD",1741394841375,20.79018282,140.48,140.42,27.37018282]
["bitfinex","SOLUSD",1741394841569,20.79018282,140.47,140.42,0.033]
["bitfinex","SOLUSD",1741394842273,20.79018282,140.48,140.42,27.94458282]
["bitfinex","SOLUSD",1741394842476,103.09018282,140.49,140.43,20.79018282]
["bitfinex","SOLUSD",1741394842778,82.3,140.49,140.45,20.79018282]
["bitfinex","SOLUSD",1741394843159,82.3,140.49,140.44,20.79018282]
["bitfinex","SOLUSD",1741394844581,82.3,140.49,140.44,27.91018282]
["bitfinex","SOLUSD",1741394844782,20.79018282,140.51,140.45,20.79018282]
["bitfinex","SOLUSD",1741394844981,34.22658282,140.52,140.46,20.79018282]
["bitfinex","SOLUSD",1741394845556,20.79018282,140.49,140.43,20.79018282]
["bitfinex","SOLUSD",1741394845760,20.79018282,140.48,140.42,27.94448282]
["bitfinex","SOLUSD",1741394845979,20.79018282,140.47,140.42,7.1543]
["bitfinex","SOLUSD",1741394846756,20.79018282,140.47,140.42,0.033]
["bitfinex","SOLUSD",1741394846960,27.90908282,140.47,140.42,0.033]
["bitfinex","SOLUSD",1741394847160,20.79018282,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741394847584,27.90908282,140.47,140.42,0.033]
["bitfinex","SOLUSD",1741394847967,20.79018282,140.47,140.42,0.033]
["bitfinex","SOLUSD",1741394848175,20.79018282,140.48,140.42,20.82318282]
["bitfinex","SOLUSD",1741394849304,20.79018282,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1741394850083,27.90868282,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1741394850282,27.90868282,140.48,140.42,27.94448282]
["bitfinex","SOLUSD",1741394850487,27.90868282,140.48,140.42,27.94458282]
["bitfinex","SOLUSD",1741394852084,20.79018282,140.45,140.42,0.033]
["bitfinex","SOLUSD",1741394853775,20.79018282,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741394853997,27.90998282,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741394854399,7.1198,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741394854572,27.90998282,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741394856295,27.93998282,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741394856598,0.03,140.46,140.42,20.82318282]
["bitfinex","SOLUSD",1741394856778,0.03,140.46,140.43,20.79018282]
["bitfinex","SOLUSD",1741394857094,0.03,140.46,140.44,20.79018282]
["bitfinex","SOLUSD",1741394857276,0.03,140.46,140.45,20.79018282]
["bitfinex","SOLUSD",1741394857676,0.03,140.46,140.43,22.30288282]
["bitfinex","SOLUSD",1741394857883,0.03,140.46,140.43,1.5127]
["bitfinex","SOLUSD",1741394859599,0.03,140.46,140.44,20.79018282]
["bitfinex","SOLUSD",1741394859791,0.03,140.46,140.45,20.79018282]
["bitfinex","SOLUSD",1741394860275,0.03,140.46,140.44,20.79018282]
["bitfinex","SOLUSD",1741394860471,0.03,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1741394861291,0.03,140.46,140.43,1.5127]
["bitfinex","SOLUSD",1741394861599,0.03,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741394862578,0.03,140.46,140.42,7.1543]
["bitfinex","SOLUSD",1741394864617,0.03,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741394865487,20.79018282,140.45,140.42,0.033]
["bitfinex","SOLUSD",1741394866601,0.03,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741394866793,0.03,140.46,140.44,20.79018282]
["bitfinex","SOLUSD",1741394866996,0.03,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741394867203,20.82018282,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741394867882,0.03,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741394868102,0.03,140.46,140.42,20.82318282]
["bitfinex","SOLUSD",1741394869212,0.03,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1741394870386,0.03,140.46,140.44,20.79018282]
["bitfinex","SOLUSD",1741394870586,0.03,140.46,140.45,20.79018282]
["bitfinex","SOLUSD",1741394871509,0.03,140.46,140.45,27.91008282]
["bitfinex","SOLUSD",1741394872489,174.97018282,140.54,140.48,20.79018282]
["bitfinex","SOLUSD",1741394872688,154.18,140.54,140.49,20.79018282]
["bitfinex","SOLUSD",1741394873011,154.18,140.54,140.49,27.13018282]
["bitfinex","SOLUSD",1741394874410,22.33868282,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1741394875006,29.45318282,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1741394875224,20.79018282,140.54,140.49,6.34]
["bitfinex","SOLUSD",1741394875716,22.33868282,140.56,140.49,34.24808282]
["bitfinex","SOLUSD",1741394876218,29.45308282,140.56,140.5,20.79018282]
["bitfinex","SOLUSD",1741394876517,29.45308282,140.56,140.5,27.90718282]
["bitfinex","SOLUSD",1741394877820,1.5485,140.56,140.5,27.90718282]
["bitfinex","SOLUSD",1741394878025,0.03,140.56,140.5,27.90718282]
["bitfinex","SOLUSD",1741394878923,0.03,140.56,140.51,20.79018282]
["bitfinex","SOLUSD",1741394879721,0.03,140.55,140.51,20.79018282]
["bitfinex","SOLUSD",1741394879909,0.03,140.55,140.52,7.1164]
["bitfinex","SOLUSD",1741394881623,0.03,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1741394881814,0.03,140.55,140.5,20.79018282]
["bitfinex","SOLUSD",1741394881815,0.03,140.55,140.5,27.90748282]
["bitfinex","SOLUSD",1741394882831,20.79018282,140.53,140.47,27.90888282]
["bitfinex","SOLUSD",1741394883311,20.79018282,140.54,140.48,20.79018282]
["bitfinex","SOLUSD",1741394884334,103.12018282,140.55,140.49,27.90808282]
["bitfinex","SOLUSD",1741394884630,82.33,140.55,140.51,20.79018282]
["bitfinex","SOLUSD",1741394885430,0.03,140.55,140.53,20.79018282]
["bitfinex","SOLUSD",1741394886531,0.03,140.55,140.53,27.90558282]
["bitfinex","SOLUSD",1741394887530,0.03,140.55,140.54,20.79018282]
["bitfinex","SOLUSD",1741394887932,0.03,140.56,140.54,20.79018282]
["bitfinex","SOLUSD",1741394888123,0.03,140.56,140.55,27.13018282]
["bitfinex","SOLUSD",1741394888834,0.03,140.56,140.55,34.24508282]
["bitfinex","SOLUSD",1741394889133,0.03,140.61,140.55,52.03228282]
["bitfinex","SOLUSD",1741394889330,0.03,140.61,140.58,20.79018282]
["bitfinex","SOLUSD",1741394890927,0.03,140.61,140.57,20.79018282]
["bitfinex","SOLUSD",1741394891720,0.03,140.61,140.56,20.79018282]
["bitfinex","SOLUSD",1741394892028,20.82018282,140.61,140.56,20.79018282]
["bitfinex","SOLUSD",1741394892413,0.03,140.61,140.56,20.79018282]
["bitfinex","SOLUSD",1741394893026,20.82018282,140.61,140.55,27.13018282]
["bitfinex","SOLUSD",1741394893927,0.03,140.61,140.58,20.79018282]
["bitfinex","SOLUSD",1741394894321,0.03,140.61,140.56,20.79018282]
["bitfinex","SOLUSD",1741394894938,0.03,140.61,140.57,20.79018282]
["bitfinex","SOLUSD",1741394896238,0.03,140.61,140.56,27.90438282]
["bitfinex","SOLUSD",1741394897035,0.03,140.61,140.57,20.79018282]
["bitfinex","SOLUSD",1741394898247,0.03,140.61,140.57,27.90388282]
["bitfinex","SOLUSD",1741394899530,0.03,140.61,140.56,27.90428282]
["bitfinex","SOLUSD",1741394900040,0.03,140.61,140.57,20.79018282]
["bitfinex","SOLUSD",1741394902041,0.03,140.61,140.58,20.79018282]
["bitfinex","SOLUSD",1741394902619,0.03,140.61,140.6,20.79018282]
["bitfinex","SOLUSD",1741394902819,0.03,140.64,140.6,47.92036564]
["bitfinex","SOLUSD",1741394903036,0.03,140.64,140.63,20.79018282]
["bitfinex","SOLUSD",1741394903338,0.03,140.64,140.61,20.79018282]
["bitfinex","SOLUSD",1741394903543,0.03,140.64,140.6,27.13018282]
["bitfinex","SOLUSD",1741394903940,0.03,140.64,140.61,20.79018282]
["bitfinex","SOLUSD",1741394904139,0.03,140.64,140.61,27.90148282]
["bitfinex","SOLUSD",1741394904345,0.03,140.64,140.62,20.79018282]
["bitfinex","SOLUSD",1741394905047,0.03,140.64,140.63,20.79018282]
["bitfinex","SOLUSD",1741394906337,0.03,140.64,140.63,27.90098282]
["bitfinex","SOLUSD",1741394908849,0.03,140.64,140.62,7.1112]
["bitfinex","SOLUSD",1741394909363,0.03,140.64,140.62,27.90138282]
["bitfinex","SOLUSD",1741394912638,0.03,140.64,140.63,20.79018282]
["bitfinex","SOLUSD",1741394912840,0.03,140.64,140.62,7.1112]
["bitfinex","SOLUSD",1741394913138,0.03,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1741394913759,0.03,140.64,140.61,27.90188282]
["bitfinex","SOLUSD",1741394914371,0.03,140.64,140.61,20.79018282]
["bitfinex","SOLUSD",1741394914558,20.82018282,140.64,140.59,13.4528]
["bitfinex","SOLUSD",1741394914858,20.82018282,140.64,140.59,6.34]
["bitfinex","SOLUSD",1741394914859,20.79018282,140.63,140.59,6.34]
["bitfinex","SOLUSD",1741394915039,20.79018282,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1741394915636,20.79018282,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1741394915941,20.82018282,140.64,140.58,20.79018282]
["bitfinex","SOLUSD",1741394916350,20.82018282,140.64,140.59,20.79018282]
["bitfinex","SOLUSD",1741394916351,0.03,140.64,140.59,20.79018282]
["bitfinex","SOLUSD",1741394916651,0.03,140.64,140.61,0.033]
["bitfinex","SOLUSD",1741394917158,20.82018282,140.64,140.61,0.033]
["bitfinex","SOLUSD",1741394918550,27.90138282,140.63,140.61,0.033]
["bitfinex","SOLUSD",1741394919844,0.03,140.64,140.61,0.033]
["bitfinex","SOLUSD",1741394920043,7.1404,140.64,140.61,0.033]
["bitfinex","SOLUSD",1741394920250,27.93058282,140.64,140.61,0.033]
["bitfinex","SOLUSD",1741394921673,7.1404,140.64,140.61,0.033]
["bitfinex","SOLUSD",1741394922655,27.93058282,140.64,140.61,0.033]
["bitfinex","SOLUSD",1741394923149,0.03,140.64,140.61,20.82318282]
["bitfinex","SOLUSD",1741394923353,0.03,140.64,140.62,20.79018282]
["bitfinex","SOLUSD",1741394923554,0.03,140.64,140.63,20.79018282]
["bitfinex","SOLUSD",1741394923956,0.03,140.64,140.62,20.79018282]
["bitfinex","SOLUSD",1741394924578,0.03,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1741394927689,0.03,140.64,140.63,27.90098282]
["bitfinex","SOLUSD",1741394929553,0.03,140.64,140.61,6.353]
["bitfinex","SOLUSD",1741394929955,0.03,140.64,140.61,0.033]
["bitfinex","SOLUSD",1741394930752,0.03,140.64,140.61,27.93478282]
["bitfinex","SOLUSD",1741394931071,0.03,140.64,140.62,20.79018282]
["bitfinex","SOLUSD",1741394932775,0.03,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1741394933478,0.03,140.64,140.63,27.90098282]
["bitfinex","SOLUSD",1741394934979,0.0001,140.64,140.63,183.29116564]
["bitfinex","SOLUSD",1741394935279,0.0001,140.64,140.63,27.90098282]
["bitfinex","SOLUSD",1741394936063,0.0001,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1741394936566,0.0001,140.64,140.62,7.1112]
["bitfinex","SOLUSD",1741394939982,0.0001,140.64,140.62,7.1442]
["bitfinex","SOLUSD",1741394940966,0.0001,140.64,140.62,0.033]
["bitfinex","SOLUSD",1741394941171,20.79018282,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741394943466,27.90098282,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741394944386,20.79018282,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741394945574,27.90098282,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741394945879,20.79018282,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741394947894,27.90098282,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741394948199,20.79018282,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741394948795,27.90098282,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741394951376,20.41072796,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741394952776,155.9104398,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741394952997,162.2104398,140.63,140.61,0.033]
["bitfinex","SOLUSD",1741394953174,6.2669,140.61,140.56,0.033]
["bitfinex","SOLUSD",1741394953378,13.29992796,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394954431,20.41372796,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394955286,27.91740085,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394957305,90.1733,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394957306,83.3733,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394958105,90.4868,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394958409,27.91740085,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394961818,7.1138,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394962604,27.91740085,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394963313,34.21740085,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394966048,6.3,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394966410,103.10360085,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394968643,82.3,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394971636,0.03,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741394972333,20.83360085,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741394972507,0.03,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741394976847,20.80360085,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394978321,20.83360085,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741394981256,13.33761184,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741394984041,0.03,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741394993844,13.30761184,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394994053,13.30761184,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394994975,82.33,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741394995266,95.63761184,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741394995880,20.42091184,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741394996177,13.30761184,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741394997468,20.42091184,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741395001063,7.1133,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741395001368,20.42091184,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741395001752,19.60761184,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741395001954,50.0,140.56,140.46,1.6621]
["bitfinex","SOLUSD",1741395002291,13.30761184,140.5,140.46,1.6621]
["bitfinex","SOLUSD",1741395002979,20.42511184,140.5,140.46,1.6621]
["bitfinex","SOLUSD",1741395003370,13.30761184,140.5,140.46,1.6621]
["bitfinex","SOLUSD",1741395003884,20.42501184,140.5,140.46,1.6621]
["bitfinex","SOLUSD",1741395005180,13.30761184,140.5,140.46,1.6621]
["bitfinex","SOLUSD",1741395005684,13.30761184,140.48,140.46,0.033]
["bitfinex","SOLUSD",1741395006971,20.42601184,140.48,140.46,0.033]
["bitfinex","SOLUSD",1741395008603,19.43030384,140.48,140.46,0.033]
["bitfinex","SOLUSD",1741395012608,20.42571184,140.49,140.46,0.033]
["bitfinex","SOLUSD",1741395012782,95.60761184,140.5,140.46,0.033]
["bitfinex","SOLUSD",1741395012985,82.3,140.5,140.46,0.033]
["bitfinex","SOLUSD",1741395014817,82.3,140.5,140.46,7.1524]
["bitfinex","SOLUSD",1741395015997,102.72521184,140.5,140.46,0.033]
["bitfinex","SOLUSD",1741395016295,13.30761184,140.49,140.46,0.033]
["bitfinex","SOLUSD",1741395016489,13.30761184,140.48,140.46,0.033]
["bitfinex","SOLUSD",1741395018362,38.22211184,140.48,140.42,0.033]
["bitfinex","SOLUSD",1741395018530,13.30761184,140.44,140.42,0.033]
["bitfinex","SOLUSD",1741395019324,13.30761184,140.46,140.42,0.033]
["bitfinex","SOLUSD",1741395019723,13.30761184,140.45,140.42,0.033]
["bitfinex","SOLUSD",1741395020311,132.3,140.47,140.42,0.033]
["bitfinex","SOLUSD",1741395020312,13.30761184,140.44,140.42,0.033]
["bitfinex","SOLUSD",1741395023246,13.30761184,140.43,140.42,0.033]
["bitfinex","SOLUSD",1741395023922,63.30761184,140.43,140.42,0.033]
["bitfinex","SOLUSD",1741395024122,13.30761184,140.43,140.42,0.033]
["bitfinex","SOLUSD",1741395025143,122.8580592,140.43,140.41,0.033]
["bitfinex","SOLUSD",1741395025314,122.8580592,140.43,140.41,0.0001]
["bitfinex","SOLUSD",1741395025315,155.9594592,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1741395025515,56.0921,140.41,140.4,0.0001]
["bitfinex","SOLUSD",1741395025729,69.39971184,140.41,140.4,0.0001]
["bitfinex","SOLUSD",1741395026539,69.39971184,140.41,140.32,13.34061184]
["bitfinex","SOLUSD",1741395026731,13.30761184,140.37,140.32,13.34061184]
["bitfinex","SOLUSD",1741395026932,13.30761184,140.36,140.32,0.033]
["bitfinex","SOLUSD",1741395027331,13.30761184,140.39,140.33,13.30761184]
["bitfinex","SOLUSD",1741395028238,13.30761184,140.41,140.35,13.34061184]
["bitfinex","SOLUSD",1741395028556,167.56761184,140.42,140.36,13.30761184]
["bitfinex","SOLUSD",1741395029570,154.26,140.42,140.36,20.43171184]
["bitfinex","SOLUSD",1741395029852,154.26,140.42,140.39,13.30761184]
["bitfinex","SOLUSD",1741395030024,154.26,140.42,140.38,13.30761184]
["bitfinex","SOLUSD",1741395031552,154.26,140.42,140.37,21.20511184]
["bitfinex","SOLUSD",1741395031738,154.26,140.42,140.37,28.32891184]
["bitfinex","SOLUSD",1741395032253,154.26,140.42,140.38,13.30761184]
["bitfinex","SOLUSD",1741395033451,13.30761184,140.43,140.38,13.30761184]
["bitfinex","SOLUSD",1741395033654,13.30761184,140.43,140.39,7.123]
["bitfinex","SOLUSD",1741395035954,13.30761184,140.43,140.37,7.9305]
["bitfinex","SOLUSD",1741395036151,13.30761184,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1741395036752,0.03,140.5,140.39,2.0]
["bitfinex","SOLUSD",1741395036953,0.03,140.5,140.47,13.30761184]
["bitfinex","SOLUSD",1741395037534,0.03,140.5,140.48,13.30761184]
["bitfinex","SOLUSD",1741395038146,0.03,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1741395039659,0.03,140.5,140.49,27.92657865]
["bitfinex","SOLUSD",1741395041045,0.0001,140.5,140.49,27.92657865]
["bitfinex","SOLUSD",1741395041241,0.0001,140.5,140.49,48.7352573]
["bitfinex","SOLUSD",1741395042868,0.03,140.56,140.49,103.18685483]
["bitfinex","SOLUSD",1741395043046,0.03,140.56,140.55,20.80867865]
["bitfinex","SOLUSD",1741395044555,0.03,140.56,140.55,27.92357865]
["bitfinex","SOLUSD",1741395049570,0.03,140.56,140.55,48.7322573]
["bitfinex","SOLUSD",1741395050266,0.03,140.57,140.55,48.7322573]
["bitfinex","SOLUSD",1741395050445,0.03,140.57,140.56,41.6173573]
["bitfinex","SOLUSD",1741395051749,0.03,140.57,140.56,20.80867865]
["bitfinex","SOLUSD",1741395051950,0.03,140.57,140.56,27.10867865]
["bitfinex","SOLUSD",1741395052369,0.03,140.57,140.56,20.80867865]
["bitfinex","SOLUSD",1741395052573,0.03,140.57,140.56,27.10867865]
["bitfinex","SOLUSD",1741395053164,0.03,140.57,140.56,34.22297865]
["bitfinex","SOLUSD",1741395054772,0.03,140.57,140.56,27.10867865]
["bitfinex","SOLUSD",1741395055351,0.03,140.57,140.56,20.80867865]
["bitfinex","SOLUSD",1741395056464,0.03,140.57,140.56,27.92297865]
["bitfinex","SOLUSD",1741395057472,0.03,140.57,140.56,48.7316573]
["bitfinex","SOLUSD",1741395057677,82.3001,140.64,140.56,48.7316573]
["bitfinex","SOLUSD",1741395057861,82.3001,140.64,140.58,20.80867865]
["bitfinex","SOLUSD",1741395059078,82.3001,140.64,140.58,27.92197865]
["bitfinex","SOLUSD",1741395059287,0.0001,140.64,140.58,45.70537865]
["bitfinex","SOLUSD",1741395059487,0.0001,140.64,140.62,20.80867865]
["bitfinex","SOLUSD",1741395059774,0.0001,140.64,140.63,20.80867865]
["bitfinex","SOLUSD",1741395061276,0.0001,140.64,140.63,27.91947865]
["bitfinex","SOLUSD",1741395063063,0.0001,140.64,140.63,48.7281573]
["bitfinex","SOLUSD",1741395063978,0.0001,140.64,140.62,20.80867865]
["bitfinex","SOLUSD",1741395064164,0.0001,140.64,140.61,34.22027865]
["bitfinex","SOLUSD",1741395064365,0.0001,140.64,140.61,27.10867865]
["bitfinex","SOLUSD",1741395064679,0.0001,140.64,140.61,6.3]
["bitfinex","SOLUSD",1741395064879,20.80877865,140.64,140.58,20.80867865]
["bitfinex","SOLUSD",1741395065054,20.80867865,140.63,140.58,20.80867865]
["bitfinex","SOLUSD",1741395065254,7.1113,140.62,140.58,20.80867865]
["bitfinex","SOLUSD",1741395065454,20.80867865,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1741395065669,20.80867865,140.61,140.56,27.92287865]
["bitfinex","SOLUSD",1741395065856,27.91997865,140.62,140.56,27.92287865]
["bitfinex","SOLUSD",1741395067079,82.3001,140.64,140.6,20.80867865]
["bitfinex","SOLUSD",1741395067569,89.4104,140.64,140.6,20.80867865]
["bitfinex","SOLUSD",1741395067882,89.4104,140.64,140.59,20.80867865]
["bitfinex","SOLUSD",1741395068883,82.3001,140.64,140.6,20.80867865]
["bitfinex","SOLUSD",1741395069062,82.3001,140.64,140.6,27.92077865]
["bitfinex","SOLUSD",1741395069252,89.4104,140.64,140.59,20.84167865]
["bitfinex","SOLUSD",1741395069458,110.21907865,140.64,140.59,0.033]
["bitfinex","SOLUSD",1741395070080,110.21907865,140.64,140.59,20.84167865]
["bitfinex","SOLUSD",1741395070081,89.4104,140.64,140.59,20.84167865]
["bitfinex","SOLUSD",1741395072187,89.4104,140.64,140.59,27.95447865]
["bitfinex","SOLUSD",1741395072563,89.4104,140.64,140.59,20.84167865]
["bitfinex","SOLUSD",1741395072876,89.4104,140.64,140.59,27.95447865]
["bitfinex","SOLUSD",1741395073061,89.4104,140.64,140.6,20.80867865]
["bitfinex","SOLUSD",1741395073262,82.3001,140.64,140.6,20.80867865]
["bitfinex","SOLUSD",1741395073883,82.3001,140.64,140.59,27.95447865]
["bitfinex","SOLUSD",1741395074183,89.4104,140.64,140.59,27.95447865]
["bitfinex","SOLUSD",1741395074476,20.80867865,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741395074683,110.21907865,140.64,140.59,0.033]
["bitfinex","SOLUSD",1741395075391,20.80867865,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741395076785,27.91987865,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741395077160,7.1112,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741395077365,7.1112,140.63,140.59,20.84167865]
["bitfinex","SOLUSD",1741395078066,7.1112,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741395078491,20.80867865,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741395078799,7.1118,140.61,140.59,0.033]
["bitfinex","SOLUSD",1741395082126,28.47787865,140.6,140.51,20.80867865]
["bitfinex","SOLUSD",1741395082272,20.80867865,140.57,140.51,20.80867865]
["bitfinex","SOLUSD",1741395083382,20.80867865,140.58,140.52,20.80867865]
["bitfinex","SOLUSD",1741395083577,103.10867865,140.59,140.53,20.80867865]
["bitfinex","SOLUSD",1741395083777,20.80867865,140.57,140.51,20.80867865]
["bitfinex","SOLUSD",1741395083987,20.80867865,140.56,140.5,20.84167865]
["bitfinex","SOLUSD",1741395084198,20.80867865,140.55,140.5,20.84167865]
["bitfinex","SOLUSD",1741395084487,20.80867865,140.55,140.5,0.033]
["bitfinex","SOLUSD",1741395085077,7.1154,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741395085276,27.92407865,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741395086184,7.1154,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741395088414,110.22267865,140.57,140.52,20.80867865]
["bitfinex","SOLUSD",1741395088607,89.414,140.57,140.52,20.80867865]
["bitfinex","SOLUSD",1741395089118,110.22267865,140.57,140.51,20.80867865]
["bitfinex","SOLUSD",1741395089642,89.414,140.57,140.52,20.80867865]
["bitfinex","SOLUSD",1741395089814,89.414,140.57,140.52,27.92497865]
["bitfinex","SOLUSD",1741395090023,89.414,140.57,140.52,20.80867865]
["bitfinex","SOLUSD",1741395091304,110.22267865,140.57,140.51,20.80867865]
["bitfinex","SOLUSD",1741395091510,110.22267865,140.57,140.52,20.80867865]
["bitfinex","SOLUSD",1741395091511,89.414,140.57,140.52,20.80867865]
["bitfinex","SOLUSD",1741395092705,20.80867865,140.56,140.52,0.033]
["bitfinex","SOLUSD",1741395092909,20.80867865,140.55,140.52,0.033]
["bitfinex","SOLUSD",1741395094535,7.1154,140.54,140.52,0.033]
["bitfinex","SOLUSD",1741395095824,29.04217865,140.53,140.52,0.033]
["bitfinex","SOLUSD",1741395096628,36.15807865,140.53,140.52,0.033]
["bitfinex","SOLUSD",1741395098128,8.2335,140.53,140.52,0.033]
["bitfinex","SOLUSD",1741395099808,1.6402,140.53,140.52,0.033]
["bitfinex","SOLUSD",1741395100037,6.2858,140.56,140.52,20.84167865]
["bitfinex","SOLUSD",1741395100705,6.2858,140.56,140.52,27.95807865]
["bitfinex","SOLUSD",1741395101126,1.5976,140.57,140.52,27.95807865]
["bitfinex","SOLUSD",1741395101440,1.5976,140.57,140.53,20.80867865]
["bitfinex","SOLUSD",1741395101624,160.4058,140.59,140.54,20.80867865]
["bitfinex","SOLUSD",1741395102131,167.5187,140.59,140.54,20.80867865]
["bitfinex","SOLUSD",1741395102705,188.32737865,140.59,140.53,20.80867865]
["bitfinex","SOLUSD",1741395103116,188.32737865,140.59,140.53,27.92447865]
["bitfinex","SOLUSD",1741395103926,154.12,140.59,140.54,20.80867865]
["bitfinex","SOLUSD",1741395104231,82.3,140.6,140.55,20.80867865]
["bitfinex","SOLUSD",1741395104431,1.5976,140.61,140.57,20.80867865]
["bitfinex","SOLUSD",1741395104604,34.23547865,140.63,140.57,20.80867865]
["bitfinex","SOLUSD",1741395104810,13.4268,140.63,140.58,20.80867865]
["bitfinex","SOLUSD",1741395105012,0.03,140.63,140.59,20.80867865]
["bitfinex","SOLUSD",1741395105416,0.03,140.63,140.61,20.80867865]
["bitfinex","SOLUSD",1741395105619,0.03,140.63,140.62,20.80867865]
["bitfinex","SOLUSD",1741395106011,0.03,140.63,140.61,20.80867865]
["bitfinex","SOLUSD",1741395106210,0.03,140.63,140.62,20.80867865]
["bitfinex","SOLUSD",1741395106637,0.03,140.63,140.57,37.6533]
["bitfinex","SOLUSD",1741395106638,0.03,140.63,140.61,20.80867865]
["bitfinex","SOLUSD",1741395107537,0.03,140.63,140.62,20.80867865]
["bitfinex","SOLUSD",1741395107711,0.03,140.63,140.62,27.10867865]
["bitfinex","SOLUSD",1741395109217,0.03,140.63,140.62,34.21997865]
["bitfinex","SOLUSD",1741395111920,0.03,140.63,140.62,35.80877865]
["bitfinex","SOLUSD",1741395114314,0.03,140.63,140.62,56.6174573]
["bitfinex","SOLUSD",1741395115040,0.03,140.63,140.62,35.80877865]
["bitfinex","SOLUSD",1741395115616,0.03,140.63,140.62,15.0001]
["bitfinex","SOLUSD",1741395115837,0.03,140.63,140.62,57.68369314]
["bitfinex","SOLUSD",1741395116714,0.03,140.63,140.62,35.80877865]
["bitfinex","SOLUSD",1741395116911,0.03,140.63,140.62,29.50877865]
["bitfinex","SOLUSD",1741395117122,0.03,140.63,140.62,35.80877865]
["bitfinex","SOLUSD",1741395119233,0.03,140.63,140.62,56.6174573]
["bitfinex","SOLUSD",1741395119739,0.03,140.63,140.62,54.6237403]
["bitfinex","SOLUSD",1741395119945,0.03,140.63,140.62,49.5061573]
["bitfinex","SOLUSD",1741395120315,0.0001,140.64,140.62,186.1061573]
["bitfinex","SOLUSD",1741395120520,0.03,140.65,140.63,48.94034177]
["bitfinex","SOLUSD",1741395120521,0.0001,140.65,140.63,48.94034177]
["bitfinex","SOLUSD",1741395120826,0.0001,140.65,140.64,20.80867865]
["bitfinex","SOLUSD",1741395121045,0.0001,140.65,140.64,27.91897865]
["bitfinex","SOLUSD",1741395121246,0.0001,140.65,140.62,15.0]
["bitfinex","SOLUSD",1741395121439,0.0001,140.65,140.63,20.80867865]
["bitfinex","SOLUSD",1741395121836,0.0001,140.65,140.62,20.80867865]
["bitfinex","SOLUSD",1741395122147,0.0001,140.65,140.6,27.10867865]
["bitfinex","SOLUSD",1741395122325,0.0001,140.65,140.61,20.80867865]
["bitfinex","SOLUSD",1741395122643,0.0001,140.65,140.62,20.80867865]
["bitfinex","SOLUSD",1741395122820,0.0001,140.65,140.63,20.80867865]
["bitfinex","SOLUSD",1741395123019,0.0001,140.65,140.64,20.80867865]
["bitfinex","SOLUSD",1741395124339,0.0001,140.65,140.6,166.85950013]
["bitfinex","SOLUSD",1741395124523,0.0001,140.65,140.64,20.80867865]
["bitfinex","SOLUSD",1741395124728,0.0001,140.65,140.64,28.9851904]
["bitfinex","SOLUSD",1741395124929,0.0001,140.65,140.64,163.5851904]
["bitfinex","SOLUSD",1741395125136,0.0001,140.65,140.64,162.51897865]
["bitfinex","SOLUSD",1741395125644,0.0001,140.65,140.64,20.80867865]
["bitfinex","SOLUSD",1741395125845,0.0001,140.65,140.64,27.91897865]
["bitfinex","SOLUSD",1741395127358,0.0001,140.65,140.63,20.80867865]
["bitfinex","SOLUSD",1741395127729,0.0001,140.65,140.64,20.80867865]
["bitfinex","SOLUSD",1741395128948,0.0001,140.65,140.64,27.91897865]
["bitfinex","SOLUSD",1741395137949,0.0001,140.65,140.63,20.80867865]
["bitfinex","SOLUSD",1741395138142,0.0001,140.65,140.62,6.393]
["bitfinex","SOLUSD",1741395138355,0.0001,140.65,140.63,20.80867865]
["bitfinex","SOLUSD",1741395138868,0.0001,140.65,140.64,20.80867865]
["bitfinex","SOLUSD",1741395139868,0.0001,140.65,140.63,20.80867865]
["bitfinex","SOLUSD",1741395140366,0.0001,140.65,140.64,20.80867865]
["bitfinex","SOLUSD",1741395141367,0.0001,140.65,140.63,0.033]
["bitfinex","SOLUSD",1741395141577,20.80877865,140.65,140.63,0.033]
["bitfinex","SOLUSD",1741395141746,88.8141,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741395141952,111.18837865,140.64,140.56,20.84167865]
["bitfinex","SOLUSD",1741395142152,20.80867865,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741395142649,138.66,140.63,140.56,0.033]
["bitfinex","SOLUSD",1741395142850,20.80867865,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741395143473,7.1133,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741395143873,8.0797,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741395144262,82.3,140.6,140.56,20.84167865]
["bitfinex","SOLUSD",1741395144263,90.9784,140.6,140.56,20.84167865]
["bitfinex","SOLUSD",1741395144472,6.5141,140.61,140.57,20.80867865]
["bitfinex","SOLUSD",1741395144658,1.5496,140.63,140.59,20.80867865]
["bitfinex","SOLUSD",1741395144858,6.4331,140.65,140.61,20.80867865]
["bitfinex","SOLUSD",1741395145065,6.4331,140.65,140.62,20.80867865]
["bitfinex","SOLUSD",1741395145876,6.4331,140.65,140.61,20.80867865]
["bitfinex","SOLUSD",1741395146572,6.4331,140.65,140.62,20.80867865]
["bitfinex","SOLUSD",1741395146778,6.4331,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1741395146779,0.0001,140.65,140.6,6.42]
["bitfinex","SOLUSD",1741395146955,0.0001,140.65,140.63,20.80867865]
["bitfinex","SOLUSD",1741395147167,0.0001,140.65,140.64,20.80867865]
["bitfinex","SOLUSD",1741395147371,0.0001,140.65,140.64,33.2175372]
["bitfinex","SOLUSD",1741395147569,0.0001,140.65,140.64,40.3278372]
["bitfinex","SOLUSD",1741395148476,0.0001,140.65,140.64,33.2175372]
["bitfinex","SOLUSD",1741395148652,0.0001,140.65,140.62,33.2175372]
["bitfinex","SOLUSD",1741395149578,0.0001,140.65,140.63,33.2175372]
["bitfinex","SOLUSD",1741395149883,0.0001,140.65,140.62,33.2175372]
["bitfinex","SOLUSD",1741395150182,0.0001,140.65,140.63,33.2175372]
["bitfinex","SOLUSD",1741395151103,0.0001,140.65,140.6,33.2175372]
["bitfinex","SOLUSD",1741395151273,0.0001,140.65,140.59,39.6175372]
["bitfinex","SOLUSD",1741395151772,7.1099,140.65,140.59,39.6175372]
["bitfinex","SOLUSD",1741395151973,7.1099,140.65,140.6,33.2175372]
["bitfinex","SOLUSD",1741395152175,0.0001,140.65,140.62,33.2175372]
["bitfinex","SOLUSD",1741395152484,0.0001,140.65,140.63,33.2505372]
["bitfinex","SOLUSD",1741395153183,7.1082,140.69,140.64,33.2175372]
["bitfinex","SOLUSD",1741395153368,39.6805372,140.73,140.67,33.2175372]
["bitfinex","SOLUSD",1741395153579,8.6864,140.71,140.66,33.2175372]
["bitfinex","SOLUSD",1741395154281,1.5796,140.71,140.66,40.3266372]
["bitfinex","SOLUSD",1741395154460,1.5796,140.71,140.67,33.2175372]
["bitfinex","SOLUSD",1741395155081,1.5796,140.71,140.66,33.2175372]
["bitfinex","SOLUSD",1741395155289,33.2175372,140.7,140.64,39.6575372]
["bitfinex","SOLUSD",1741395155587,8.6867,140.71,140.66,33.2175372]
["bitfinex","SOLUSD",1741395156267,1.5796,140.71,140.67,33.2175372]
["bitfinex","SOLUSD",1741395156658,0.03,140.71,140.68,33.2175372]
["bitfinex","SOLUSD",1741395157082,0.03,140.71,140.67,33.2175372]
["bitfinex","SOLUSD",1741395157863,0.03,140.71,140.68,33.2175372]
["bitfinex","SOLUSD",1741395158166,0.03,140.71,140.69,33.2175372]
["bitfinex","SOLUSD",1741395158372,0.03,140.71,140.67,33.2175372]
["bitfinex","SOLUSD",1741395158881,0.03,140.71,140.68,33.2175372]
["bitfinex","SOLUSD",1741395159475,0.03,140.71,140.69,33.2175372]
["bitfinex","SOLUSD",1741395160185,0.03,140.71,140.7,33.2175372]
["bitfinex","SOLUSD",1741395160376,0.03,140.71,140.69,6.44]
["bitfinex","SOLUSD",1741395160692,33.2475372,140.71,140.65,181.3672372]
["bitfinex","SOLUSD",1741395160875,33.2475372,140.71,140.65,46.7672372]
["bitfinex","SOLUSD",1741395161062,33.2475372,140.71,140.65,39.6575372]
["bitfinex","SOLUSD",1741395162096,7.1073,140.7,140.65,39.6575372]
["bitfinex","SOLUSD",1741395162400,40.3248372,140.7,140.64,33.2175372]
["bitfinex","SOLUSD",1741395162684,7.1073,140.7,140.65,33.2175372]
["bitfinex","SOLUSD",1741395165207,0.03,140.71,140.66,33.2175372]
["bitfinex","SOLUSD",1741395166081,40.3543372,140.71,140.63,13.5838]
["bitfinex","SOLUSD",1741395166288,7.1368,140.71,140.65,33.2175372]
["bitfinex","SOLUSD",1741395166470,7.1368,140.71,140.66,33.2175372]
["bitfinex","SOLUSD",1741395167382,7.1368,140.71,140.66,20.75347042]
["bitfinex","SOLUSD",1741395167995,7.1368,140.71,140.65,20.75347042]
["bitfinex","SOLUSD",1741395167996,27.89027042,140.71,140.65,20.75347042]
["bitfinex","SOLUSD",1741395168375,7.1368,140.71,140.66,20.75347042]
["bitfinex","SOLUSD",1741395168979,27.89027042,140.71,140.65,20.75347042]
["bitfinex","SOLUSD",1741395169196,6.6496,140.7,140.65,20.75347042]
["bitfinex","SOLUSD",1741395172075,7.1078,140.69,140.65,20.75347042]
["bitfinex","SOLUSD",1741395172276,7.1078,140.69,140.64,20.75347042]
["bitfinex","SOLUSD",1741395172577,8.7718,140.69,140.64,20.75347042]
["bitfinex","SOLUSD",1741395174296,1.664,140.69,140.64,27.86367042]
["bitfinex","SOLUSD",1741395174498,1.664,140.69,140.65,20.75347042]
["bitfinex","SOLUSD",1741395175500,1.664,140.69,140.65,20.78647042]
["bitfinex","SOLUSD",1741395175800,1.664,140.69,140.65,27.89617042]
["bitfinex","SOLUSD",1741395176185,1.664,140.69,140.66,20.75347042]
["bitfinex","SOLUSD",1741395176979,8.7719,140.69,140.66,20.75347042]
["bitfinex","SOLUSD",1741395179012,8.7719,140.69,140.65,20.78647042]
["bitfinex","SOLUSD",1741395180200,1.664,140.69,140.66,20.75347042]
["bitfinex","SOLUSD",1741395180903,8.7718,140.69,140.66,20.75347042]
["bitfinex","SOLUSD",1741395181087,20.75347042,140.68,140.65,0.033]
["bitfinex","SOLUSD",1741395181286,20.75347042,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741395181613,20.75347042,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741395182486,7.1093,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741395182899,27.86277042,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741395184186,20.75347042,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741395184384,27.86237042,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741395185282,7.1089,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741395185677,27.86237042,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741395185910,20.75347042,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741395186086,7.1089,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741395186087,27.86237042,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741395187897,20.75347042,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741395189490,20.75347042,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741395189689,20.75347042,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741395190085,24.8793,140.68,140.65,0.033]
["bitfinex","SOLUSD",1741395190086,7.1085,140.68,140.65,0.033]
["bitfinex","SOLUSD",1741395190292,27.86197042,140.68,140.65,0.033]
["bitfinex","SOLUSD",1741395190910,7.1085,140.68,140.65,0.033]
["bitfinex","SOLUSD",1741395191114,8.772,140.69,140.65,0.033]
["bitfinex","SOLUSD",1741395191896,29.52547042,140.69,140.65,0.033]
["bitfinex","SOLUSD",1741395193915,20.75347042,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741395194934,20.75347042,140.68,140.65,0.033]
["bitfinex","SOLUSD",1741395195736,7.1088,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741395196237,22.41747042,140.69,140.65,0.033]
["bitfinex","SOLUSD",1741395196443,29.52537042,140.69,140.65,0.033]
["bitfinex","SOLUSD",1741395196738,8.7719,140.69,140.65,0.033]
["bitfinex","SOLUSD",1741395196945,0.03,140.7,140.65,0.033]
["bitfinex","SOLUSD",1741395197122,0.03,140.7,140.68,20.75347042]
["bitfinex","SOLUSD",1741395197739,0.03,140.7,140.67,20.75347042]
["bitfinex","SOLUSD",1741395198213,0.03,140.7,140.66,27.86277042]
["bitfinex","SOLUSD",1741395198415,0.03,140.7,140.69,20.75347042]
["bitfinex","SOLUSD",1741395200147,0.03,140.7,140.69,27.86127042]
["bitfinex","SOLUSD",1741395202127,0.03,140.7,140.69,20.75347042]
["bitfinex","SOLUSD",1741395203347,0.03,140.7,140.69,27.86127042]
["bitfinex","SOLUSD",1741395203915,0.03,140.7,140.69,20.75347042]
["bitfinex","SOLUSD",1741395204452,0.03,140.7,140.65,0.033]
["bitfinex","SOLUSD",1741395204615,0.03,140.7,140.66,20.75347042]
["bitfinex","SOLUSD",1741395205236,7.1373,140.7,140.65,20.78647042]
["bitfinex","SOLUSD",1741395205825,7.1373,140.7,140.66,20.75347042]
["bitfinex","SOLUSD",1741395207671,0.03,140.7,140.66,20.75347042]
["bitfinex","SOLUSD",1741395208352,0.03,140.7,140.68,20.75347042]
["bitfinex","SOLUSD",1741395208557,0.03,140.7,140.69,20.75347042]
["bitfinex","SOLUSD",1741395210385,0.03,140.7,140.69,27.86127042]
["bitfinex","SOLUSD",1741395212076,0.03,140.7,140.69,20.75347042]
["bitfinex","SOLUSD",1741395212255,0.03,140.7,140.69,27.86127042]
["bitfinex","SOLUSD",1741395212458,0.03,140.7,140.69,20.75347042]
["bitfinex","SOLUSD",1741395214485,0.03,140.7,140.69,27.86127042]
["bitfinex","SOLUSD",1741395215080,0.03,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1741395215261,0.03,140.7,140.67,27.86227042]
["bitfinex","SOLUSD",1741395215574,0.03,140.7,140.68,20.75347042]
["bitfinex","SOLUSD",1741395216087,0.03,140.7,140.69,20.75347042]
["bitfinex","SOLUSD",1741395216291,0.03,140.7,140.69,27.86127042]
["bitfinex","SOLUSD",1741395218895,0.03,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1741395219082,0.03,140.7,140.67,20.75347042]
["bitfinex","SOLUSD",1741395220868,0.03,140.7,140.68,20.75347042]
["bitfinex","SOLUSD",1741395222296,0.03,140.7,140.69,20.75347042]
["bitfinex","SOLUSD",1741395222871,0.03,140.7,140.68,20.75347042]
["bitfinex","SOLUSD",1741395225268,0.03,140.7,140.68,27.86177042]
["bitfinex","SOLUSD",1741395226701,0.03,140.7,140.68,20.75347042]
["bitfinex","SOLUSD",1741395228196,0.03,140.7,140.69,20.75347042]
["bitfinex","SOLUSD",1741395229182,0.03,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1741395229382,0.03,140.7,140.69,13.2770687]
["bitfinex","SOLUSD",1741395231598,0.03,140.7,140.68,13.2770687]
["bitfinex","SOLUSD",1741395235012,0.03,140.7,140.69,13.2770687]
["bitfinex","SOLUSD",1741395237819,0.03,140.7,140.69,20.3848687]
["bitfinex","SOLUSD",1741395240721,0.03,140.7,140.68,13.2770687]
["bitfinex","SOLUSD",1741395241106,0.03,140.7,140.69,13.2770687]
["bitfinex","SOLUSD",1741395242420,0.03,140.7,140.69,20.3848687]
["bitfinex","SOLUSD",1741395243222,0.03,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1741395243400,0.03,140.7,140.69,20.3848687]
["bitfinex","SOLUSD",1741395250022,0.0001,140.7,140.69,73.4931435]
["bitfinex","SOLUSD",1741395250221,0.0001,140.71,140.69,81.11964684]
["bitfinex","SOLUSD",1741395250407,0.0001,140.71,140.7,66.3853435]
["bitfinex","SOLUSD",1741395251221,0.03,140.74,140.7,66.3853435]
["bitfinex","SOLUSD",1741395251415,0.03,140.76,140.73,13.2770687]
["bitfinex","SOLUSD",1741395251620,0.03,140.76,140.75,13.2770687]
["bitfinex","SOLUSD",1741395252222,2.0718888,140.8,140.75,73.4900435]
["bitfinex","SOLUSD",1741395252425,2.0718888,140.8,140.76,72.7253435]
["bitfinex","SOLUSD",1741395252426,0.0001,140.78,140.76,72.7253435]
["bitfinex","SOLUSD",1741395252730,0.0001,140.78,140.77,66.3853435]
["bitfinex","SOLUSD",1741395253314,0.0001,140.78,140.77,67.45036034]
["bitfinex","SOLUSD",1741395253533,8.88e-05,140.8,140.77,71.04686034]
["bitfinex","SOLUSD",1741395253708,8.88e-05,140.8,140.79,13.2770687]
["bitfinex","SOLUSD",1741395254029,8.88e-05,140.8,140.79,148.94185225]
["bitfinex","SOLUSD",1741395254211,8.88e-05,140.8,140.79,147.8770687]
["bitfinex","SOLUSD",1741395254417,8.88e-05,140.8,140.79,154.9797687]
["bitfinex","SOLUSD",1741395255230,8.88e-05,140.8,140.79,161.66867007]
["bitfinex","SOLUSD",1741395255528,8.88e-05,140.8,140.79,27.06867007]
["bitfinex","SOLUSD",1741395256320,8.88e-05,140.8,140.79,34.17137007]
["bitfinex","SOLUSD",1741395264242,8.88e-05,140.8,140.79,168.77137007]
["bitfinex","SOLUSD",1741395268540,8.88e-05,140.8,140.79,170.77137007]
["bitfinex","SOLUSD",1741395271842,0.03,140.84,140.81,23.41]
["bitfinex","SOLUSD",1741395271843,0.0001,140.84,140.81,23.41]
["bitfinex","SOLUSD",1741395272026,0.0101,140.85,140.83,41.41734014]
["bitfinex","SOLUSD",1741395272227,0.0101,140.85,140.84,48.80177463]
["bitfinex","SOLUSD",1741395272434,0.0101,140.85,140.84,183.40177463]
["bitfinex","SOLUSD",1741395272633,0.0101,140.85,140.84,182.33734014]
["bitfinex","SOLUSD",1741395273940,0.0101,140.85,140.84,189.43754014]
["bitfinex","SOLUSD",1741395274747,0.0101,140.85,140.82,7.101]
["bitfinex","SOLUSD",1741395274938,0.0101,140.85,140.82,27.80967007]
["bitfinex","SOLUSD",1741395275250,0.0101,140.85,140.84,13.24953347]
["bitfinex","SOLUSD",1741395275837,0.0101,140.85,140.84,73.34786735]
["bitfinex","SOLUSD",1741395279542,0.0101,140.85,140.84,20.34973347]
["bitfinex","SOLUSD",1741395280149,0.0101,140.85,140.84,13.24953347]
["bitfinex","SOLUSD",1741395282470,0.0101,140.85,140.84,20.34973347]
["bitfinex","SOLUSD",1741395284075,0.0101,140.85,140.84,73.34786735]
["bitfinex","SOLUSD",1741395285372,0.0101,140.85,140.84,20.34973347]
["bitfinex","SOLUSD",1741395288959,0.0101,140.85,140.84,73.34786735]
["bitfinex","SOLUSD",1741395289272,0.0101,140.85,140.84,20.34973347]
["bitfinex","SOLUSD",1741395291171,0.0101,140.85,140.84,73.34786735]
["bitfinex","SOLUSD",1741395291986,31.01633347,140.95,140.89,13.24953347]
["bitfinex","SOLUSD",1741395291987,0.03,140.95,140.89,13.24953347]
["bitfinex","SOLUSD",1741395292154,0.03,140.95,140.91,13.24953347]
["bitfinex","SOLUSD",1741395292573,7.1248,140.95,140.9,19.56953347]
["bitfinex","SOLUSD",1741395292765,7.1248,140.95,140.84,214.10943388]
["bitfinex","SOLUSD",1741395292766,20.37433347,140.95,140.88,13.24953347]
["bitfinex","SOLUSD",1741395292956,7.1248,140.95,140.88,13.24953347]
["bitfinex","SOLUSD",1741395293157,13.24953347,140.94,140.88,13.24953347]
["bitfinex","SOLUSD",1741395293371,13.27953347,140.95,140.89,13.24953347]
["bitfinex","SOLUSD",1741395294176,7.0952,140.94,140.89,13.24953347]
["bitfinex","SOLUSD",1741395294373,7.0952,140.94,140.86,6.32]
["bitfinex","SOLUSD",1741395294374,1.5911,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395294565,6.4799,140.92,140.89,13.24953347]
["bitfinex","SOLUSD",1741395294766,6.4799,140.92,140.88,13.24953347]
["bitfinex","SOLUSD",1741395295575,6.4799,140.92,140.88,20.34763347]
["bitfinex","SOLUSD",1741395296381,1.5911,140.93,140.9,13.24953347]
["bitfinex","SOLUSD",1741395296582,1.5911,140.93,140.89,13.24953347]
["bitfinex","SOLUSD",1741395298079,1.5911,140.93,140.89,20.34713347]
["bitfinex","SOLUSD",1741395302779,13.24953347,140.92,140.85,3.0]
["bitfinex","SOLUSD",1741395302979,8.6869,140.93,140.86,13.24953347]
["bitfinex","SOLUSD",1741395303182,21.93643347,140.93,140.87,13.24953347]
["bitfinex","SOLUSD",1741395303383,8.6869,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395304887,21.93643347,140.93,140.87,13.24953347]
["bitfinex","SOLUSD",1741395306084,21.93643347,140.93,140.87,20.34793347]
["bitfinex","SOLUSD",1741395306974,21.96643347,140.93,140.87,20.34793347]
["bitfinex","SOLUSD",1741395307595,8.7169,140.93,140.87,20.34793347]
["bitfinex","SOLUSD",1741395308689,21.96643347,140.93,140.87,20.34793347]
["bitfinex","SOLUSD",1741395309280,1.6211,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395309471,8.7169,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395311299,8.7169,140.93,140.88,20.34763347]
["bitfinex","SOLUSD",1741395311594,8.7169,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395312892,8.7169,140.93,140.88,20.34753347]
["bitfinex","SOLUSD",1741395314107,8.7169,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395316707,8.7169,140.93,140.87,20.34803347]
["bitfinex","SOLUSD",1741395317011,8.7169,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395318303,8.7169,140.93,140.87,13.24953347]
["bitfinex","SOLUSD",1741395318682,21.96643347,140.93,140.87,13.24953347]
["bitfinex","SOLUSD",1741395319316,8.7169,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395320700,8.7169,140.93,140.87,13.24953347]
["bitfinex","SOLUSD",1741395322691,8.7169,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395327513,1.6211,140.93,140.9,13.24953347]
["bitfinex","SOLUSD",1741395328093,8.7169,140.93,140.89,13.24953347]
["bitfinex","SOLUSD",1741395328294,8.7169,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395329616,8.7169,140.93,140.87,13.24953347]
["bitfinex","SOLUSD",1741395334119,26.4562,140.93,140.87,13.24953347]
["bitfinex","SOLUSD",1741395336120,1.6211,140.93,140.87,24.8455]
["bitfinex","SOLUSD",1741395336422,0.03,140.93,140.92,13.24953347]
["bitfinex","SOLUSD",1741395338125,0.03,140.93,140.92,20.34573347]
["bitfinex","SOLUSD",1741395341331,0.0001,140.93,140.92,154.94573347]
["bitfinex","SOLUSD",1741395343922,0.0001,140.93,140.92,13.24953347]
["bitfinex","SOLUSD",1741395344128,0.0001,140.93,140.92,20.34573347]
["bitfinex","SOLUSD",1741395347231,0.03,140.95,140.92,157.5582037]
["bitfinex","SOLUSD",1741395347433,0.03,140.95,140.92,174.23463347]
["bitfinex","SOLUSD",1741395347617,0.03,140.95,140.94,13.24953347]
["bitfinex","SOLUSD",1741395348915,0.03,140.95,140.94,20.34473347]
["bitfinex","SOLUSD",1741395349609,0.03,140.95,140.91,140.9]
["bitfinex","SOLUSD",1741395349830,0.03,140.95,140.94,13.24953347]
["bitfinex","SOLUSD",1741395355539,19.56473347,140.95,140.89,13.24953347]
["bitfinex","SOLUSD",1741395356432,19.56473347,140.95,140.9,13.24953347]
["bitfinex","SOLUSD",1741395356631,7.0952,140.94,140.9,13.24953347]
["bitfinex","SOLUSD",1741395357349,7.0952,140.94,140.89,13.24953347]
["bitfinex","SOLUSD",1741395357551,20.34473347,140.94,140.89,13.24953347]
["bitfinex","SOLUSD",1741395357745,1.5432,140.93,140.85,3.033]
["bitfinex","SOLUSD",1741395357947,14.79273347,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395358131,14.79273347,140.93,140.87,19.54953347]
["bitfinex","SOLUSD",1741395358538,14.79273347,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395359022,7.0962,140.92,140.87,13.3987]
["bitfinex","SOLUSD",1741395359224,7.0962,140.92,140.88,13.24953347]
["bitfinex","SOLUSD",1741395360027,8.639,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395360243,8.639,140.93,140.89,13.24953347]
["bitfinex","SOLUSD",1741395361452,8.639,140.93,140.88,13.24953347]
["bitfinex","SOLUSD",1741395362337,8.639,140.93,140.89,13.24953347]
["bitfinex","SOLUSD",1741395363554,1.5432,140.93,140.9,13.24953347]
["bitfinex","SOLUSD",1741395364657,8.639,140.93,140.89,13.24953347]
["bitfinex","SOLUSD",1741395365751,1.5432,140.93,140.89,13.24953347]
["bitfinex","SOLUSD",1741395365953,1.5432,140.93,140.9,13.24953347]
["bitfinex","SOLUSD",1741395366151,1.5432,140.93,140.91,13.24953347]
["bitfinex","SOLUSD",1741395367155,6.3152,140.95,140.92,13.24953347]
["bitfinex","SOLUSD",1741395367859,13.4102,140.95,140.91,6.3]
["bitfinex","SOLUSD",1741395368559,26.65973347,140.95,140.91,6.3]
["bitfinex","SOLUSD",1741395368735,26.65973347,140.95,140.89,13.24953347]
["bitfinex","SOLUSD",1741395368940,13.24953347,140.93,140.87,13.24953347]
["bitfinex","SOLUSD",1741395369337,13.24953347,140.94,140.88,13.24953347]
["bitfinex","SOLUSD",1741395369855,26.65973347,140.95,140.89,13.24953347]
["bitfinex","SOLUSD",1741395370060,26.65973347,140.95,140.89,20.34683347]
["bitfinex","SOLUSD",1741395374768,26.65973347,140.95,140.89,13.24953347]
["bitfinex","SOLUSD",1741395374978,13.24953347,140.94,140.88,13.24953347]
["bitfinex","SOLUSD",1741395376067,13.24953347,140.93,140.87,20.34823347]
["bitfinex","SOLUSD",1741395376255,13.24953347,140.89,140.85,3.033]
["bitfinex","SOLUSD",1741395376457,13.24953347,140.87,140.85,3.033]
["bitfinex","SOLUSD",1741395377749,74.14056735,140.86,140.85,0.0001]
["bitfinex","SOLUSD",1741395377957,74.14056735,140.86,140.78,0.033]
["bitfinex","SOLUSD",1741395378146,13.24953347,140.82,140.78,0.033]
["bitfinex","SOLUSD",1741395378346,13.24953347,140.83,140.78,13.28253347]
["bitfinex","SOLUSD",1741395378642,13.24953347,140.84,140.78,20.38563347]
["bitfinex","SOLUSD",1741395378956,20.35003347,140.84,140.78,13.28253347]
["bitfinex","SOLUSD",1741395379373,13.24953347,140.83,140.78,0.033]
["bitfinex","SOLUSD",1741395379863,13.24953347,140.82,140.78,0.033]
["bitfinex","SOLUSD",1741395380562,13.24953347,140.83,140.78,0.033]
["bitfinex","SOLUSD",1741395380750,13.24953347,140.84,140.78,20.38553347]
["bitfinex","SOLUSD",1741395381376,20.34933347,140.85,140.79,13.24953347]
["bitfinex","SOLUSD",1741395381966,13.24953347,140.84,140.78,20.38553347]
["bitfinex","SOLUSD",1741395382487,20.34933347,140.85,140.79,13.24953347]
["bitfinex","SOLUSD",1741395383653,20.34933347,140.85,140.79,20.35203347]
["bitfinex","SOLUSD",1741395384665,13.24953347,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1741395385368,20.34973347,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1741395386688,7.0997,140.85,140.79,20.35203347]
["bitfinex","SOLUSD",1741395386864,21.14243347,140.86,140.8,13.24953347]
["bitfinex","SOLUSD",1741395387069,21.14243347,140.86,140.81,13.24953347]
["bitfinex","SOLUSD",1741395387378,13.24953347,140.85,140.8,19.54953347]
["bitfinex","SOLUSD",1741395388265,13.24953347,140.85,140.8,26.65133347]
["bitfinex","SOLUSD",1741395388481,28.24163347,140.86,140.8,26.65133347]
["bitfinex","SOLUSD",1741395389281,13.24953347,140.85,140.8,26.65133347]
["bitfinex","SOLUSD",1741395390084,20.34943347,140.85,140.8,26.65133347]
["bitfinex","SOLUSD",1741395390385,13.24953347,140.84,140.8,6.3]
["bitfinex","SOLUSD",1741395391463,21.14243347,140.86,140.8,19.54953347]
["bitfinex","SOLUSD",1741395392676,28.24183347,140.86,140.8,26.15153347]
["bitfinex","SOLUSD",1741395393587,20.34893347,140.86,140.8,26.15153347]
["bitfinex","SOLUSD",1741395394185,20.34893347,140.86,140.81,13.24953347]
["bitfinex","SOLUSD",1741395394186,7.0994,140.86,140.81,13.24953347]
["bitfinex","SOLUSD",1741395395289,20.34893347,140.86,140.8,26.15153347]
["bitfinex","SOLUSD",1741395397687,13.24953347,140.87,140.81,13.24953347]
["bitfinex","SOLUSD",1741395397889,13.24953347,140.87,140.82,13.24953347]
["bitfinex","SOLUSD",1741395399189,95.54953347,140.9,140.84,13.24953347]
["bitfinex","SOLUSD",1741395399390,13.24953347,140.9,140.84,13.24953347]
["bitfinex","SOLUSD",1741395399595,20.34683347,140.9,140.84,13.24953347]
["bitfinex","SOLUSD",1741395399782,13.24953347,140.89,140.83,13.24953347]
["bitfinex","SOLUSD",1741395400379,20.34683347,140.9,140.84,13.24953347]
["bitfinex","SOLUSD",1741395401290,13.24953347,140.89,140.83,20.34983347]
["bitfinex","SOLUSD",1741395401682,0.03,140.87,140.83,20.34983347]
["bitfinex","SOLUSD",1741395402000,0.03,140.87,140.85,13.24953347]
["bitfinex","SOLUSD",1741395402291,0.03,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1741395402292,0.03,140.87,140.86,13.24953347]
["bitfinex","SOLUSD",1741395403286,0.03,140.87,140.86,20.34873347]
["bitfinex","SOLUSD",1741395404978,0.03,140.94,140.86,39.16127758]
["bitfinex","SOLUSD",1741395405183,0.03,140.94,140.91,13.24953347]
["bitfinex","SOLUSD",1741395405494,0.03,140.94,140.92,13.24953347]
["bitfinex","SOLUSD",1741395406477,0.03,140.94,140.93,13.24953347]
["bitfinex","SOLUSD",1741395407377,0.03,140.94,140.93,20.34523347]
["bitfinex","SOLUSD",1741395408381,0.03,140.95,140.93,154.94523347]
["bitfinex","SOLUSD",1741395408711,0.03,140.95,140.94,14.76673347]
["bitfinex","SOLUSD",1741395408886,0.03,140.95,140.94,149.36673347]
["bitfinex","SOLUSD",1741395409408,0.03,140.95,140.94,156.46193347]
["bitfinex","SOLUSD",1741395410502,0.03,140.95,140.94,149.36673347]
["bitfinex","SOLUSD",1741395410998,0.03,140.95,140.94,156.46193347]
["bitfinex","SOLUSD",1741395412800,0.03,140.95,140.94,21.86193347]
["bitfinex","SOLUSD",1741395420315,0.03,140.95,140.94,8.6124]
["bitfinex","SOLUSD",1741395420494,0.03,140.95,140.94,21.86193347]
["bitfinex","SOLUSD",1741395423410,0.03,140.95,140.92,24.8367]
["bitfinex","SOLUSD",1741395423705,0.03,140.95,140.94,13.24953347]
["bitfinex","SOLUSD",1741395424614,0.03,140.95,140.94,20.34473347]
["bitfinex","SOLUSD",1741395424788,0.03,140.95,140.94,13.24953347]
["bitfinex","SOLUSD",1741395425698,0.03,140.95,140.92,13.24953347]
["bitfinex","SOLUSD",1741395425905,0.03,140.95,140.91,13.24953347]
["bitfinex","SOLUSD",1741395426211,0.03,140.95,140.93,13.24953347]
["bitfinex","SOLUSD",1741395426407,0.03,140.95,140.94,13.24953347]
["bitfinex","SOLUSD",1741395426795,0.03,140.95,140.94,20.34473347]
["bitfinex","SOLUSD",1741395427410,0.03,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1741395427613,0.03,140.95,140.94,20.34473347]
["bitfinex","SOLUSD",1741395433624,0.0001,140.95,140.94,21.40865523]
["bitfinex","SOLUSD",1741395435207,0.0001,140.95,140.94,209.00678911]
["bitfinex","SOLUSD",1741395435424,0.0001,140.95,140.94,207.94286735]
["bitfinex","SOLUSD",1741395436025,0.03,141.01,140.94,298.63286735]
["bitfinex","SOLUSD",1741395436227,0.03,141.01,141.0,13.24953347]
["bitfinex","SOLUSD",1741395436430,0.03,141.01,141.0,19.52953347]
["bitfinex","SOLUSD",1741395437720,0.03,141.01,141.0,26.62163347]
["bitfinex","SOLUSD",1741395439019,2.0718888,141.08,141.0,163.93006462]
["bitfinex","SOLUSD",1741395439223,2.0718888,141.08,141.05,13.24953347]
["bitfinex","SOLUSD",1741395439547,2.0718888,141.08,141.04,13.24953347]
["bitfinex","SOLUSD",1741395439733,2.0718888,141.08,141.05,13.24953347]
["bitfinex","SOLUSD",1741395441438,2.0718888,141.08,141.06,13.24953347]
["bitfinex","SOLUSD",1741395441828,2.0718888,141.08,141.06,20.33863347]
["bitfinex","SOLUSD",1741395442755,2.0718888,141.08,141.07,13.24953347]
["bitfinex","SOLUSD",1741395443939,2.0718888,141.08,141.07,20.33813347]
["bitfinex","SOLUSD",1741395444449,2.0718888,141.08,141.07,13.24953347]
["bitfinex","SOLUSD",1741395444812,2.0718888,141.08,141.07,20.33813347]
["bitfinex","SOLUSD",1741395445433,2.0718888,141.08,141.06,13.24953347]
["bitfinex","SOLUSD",1741395445943,0.03,141.1,141.07,21.40120599]
["bitfinex","SOLUSD",1741395446145,0.03,141.1,141.09,13.24953347]
["bitfinex","SOLUSD",1741395446317,0.03,141.1,141.09,147.84953347]
["bitfinex","SOLUSD",1741395446523,0.03,141.1,141.09,13.24953347]
["bitfinex","SOLUSD",1741395446923,0.03,141.1,141.08,19.52953347]
["bitfinex","SOLUSD",1741395447848,1.5223776,141.1,141.08,19.52953347]
["bitfinex","SOLUSD",1741395448235,1.5223776,141.1,141.08,26.61743347]
["bitfinex","SOLUSD",1741395448638,1.5223776,141.1,141.08,6.28]
["bitfinex","SOLUSD",1741395449458,1.5223776,141.1,141.08,19.52953347]
["bitfinex","SOLUSD",1741395449745,1.5223776,141.1,141.08,26.61743347]
["bitfinex","SOLUSD",1741395450845,1.5223776,141.1,141.08,13.3679]
["bitfinex","SOLUSD",1741395451225,1.5223776,141.1,141.08,26.61743347]
["bitfinex","SOLUSD",1741395451823,1.5223776,141.1,141.08,6.28]
["bitfinex","SOLUSD",1741395452545,8.6095776,141.1,141.08,6.28]
["bitfinex","SOLUSD",1741395452724,21.85911107,141.1,141.04,13.24953347]
["bitfinex","SOLUSD",1741395453746,8.6095776,141.1,141.04,13.24953347]
["bitfinex","SOLUSD",1741395454253,13.24953347,141.08,141.02,13.24953347]
["bitfinex","SOLUSD",1741395454426,13.24953347,141.04,140.95,7.0947]
["bitfinex","SOLUSD",1741395454627,13.24953347,141.03,140.97,13.24953347]
["bitfinex","SOLUSD",1741395454839,83.8786,141.07,140.98,13.24953347]
["bitfinex","SOLUSD",1741395455031,13.24953347,141.05,140.99,13.24953347]
["bitfinex","SOLUSD",1741395455230,13.24953347,141.05,140.95,7.0947]
["bitfinex","SOLUSD",1741395455231,13.24953347,141.04,140.98,13.24953347]
["bitfinex","SOLUSD",1741395455455,7.0906,141.03,140.98,13.24953347]
["bitfinex","SOLUSD",1741395456643,13.24953347,141.05,140.99,13.24953347]
["bitfinex","SOLUSD",1741395456832,13.24953347,141.04,140.95,7.0947]
["bitfinex","SOLUSD",1741395457033,19.68483347,141.03,140.97,13.24953347]
["bitfinex","SOLUSD",1741395457233,27.09958861,141.03,140.97,20.66428861]
["bitfinex","SOLUSD",1741395458130,7.0911,141.02,140.97,20.66428861]
["bitfinex","SOLUSD",1741395460757,7.0911,141.02,140.94,7.1282]
["bitfinex","SOLUSD",1741395460758,27.75538861,141.02,140.94,7.1282]
["bitfinex","SOLUSD",1741395461059,27.75538861,141.02,140.96,20.66428861]
["bitfinex","SOLUSD",1741395462059,27.75538861,141.02,140.96,27.75838861]
["bitfinex","SOLUSD",1741395462259,7.0911,141.02,140.97,20.66428861]
["bitfinex","SOLUSD",1741395462661,27.75538861,141.02,140.96,27.75838861]
["bitfinex","SOLUSD",1741395463362,20.66428861,141.01,140.95,27.75888861]
["bitfinex","SOLUSD",1741395464853,7.0921,141.0,140.95,27.75888861]
["bitfinex","SOLUSD",1741395465239,27.75608861,141.01,140.95,27.75888861]
["bitfinex","SOLUSD",1741395465731,27.75608861,141.01,140.96,20.66428861]
["bitfinex","SOLUSD",1741395465955,27.75608861,141.01,140.95,27.75888861]
["bitfinex","SOLUSD",1741395466154,20.66428861,141.01,140.96,20.66428861]
["bitfinex","SOLUSD",1741395466855,27.75578861,141.02,140.96,20.66428861]
["bitfinex","SOLUSD",1741395467062,27.75578861,141.02,140.96,27.75828861]
["bitfinex","SOLUSD",1741395467457,34.19038861,141.03,140.97,20.66428861]
["bitfinex","SOLUSD",1741395469060,34.19038861,141.03,140.97,27.75748861]
["bitfinex","SOLUSD",1741395469444,27.09958861,141.03,140.98,20.66428861]
["bitfinex","SOLUSD",1741395469650,27.09958861,141.03,140.97,7.0932]
["bitfinex","SOLUSD",1741395469651,6.4353,141.03,140.97,7.0932]
["bitfinex","SOLUSD",1741395469850,6.4353,141.03,141.0,20.66428861]
["bitfinex","SOLUSD",1741395470064,6.4353,141.03,141.01,20.66428861]
["bitfinex","SOLUSD",1741395470250,6.0423,141.06,141.01,20.66428861]
["bitfinex","SOLUSD",1741395470978,6.0423,141.06,141.03,20.66428861]
["bitfinex","SOLUSD",1741395471143,6.0423,141.06,141.03,27.75468861]
["bitfinex","SOLUSD",1741395472254,6.0423,141.06,141.03,7.0904]
["bitfinex","SOLUSD",1741395472964,6.0423,141.06,141.03,27.75468861]
["bitfinex","SOLUSD",1741395473265,1.4923776,141.08,141.05,20.66428861]
["bitfinex","SOLUSD",1741395473977,1.4923776,141.08,141.06,20.66428861]
["bitfinex","SOLUSD",1741395474281,1.4923776,141.08,141.05,20.66428861]
["bitfinex","SOLUSD",1741395475054,1.4923776,141.08,141.05,27.75358861]
["bitfinex","SOLUSD",1741395475361,1.4923776,141.08,141.06,20.66428861]
["bitfinex","SOLUSD",1741395475560,1.4923776,141.08,141.07,20.66428861]
["bitfinex","SOLUSD",1741395476976,1.4923776,141.08,141.05,24.8135]
["bitfinex","SOLUSD",1741395476977,1.4923776,141.08,141.06,20.66428861]
["bitfinex","SOLUSD",1741395477277,1.4923776,141.08,141.06,13.20669754]
["bitfinex","SOLUSD",1741395480186,1.4923776,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1741395480855,1.4923776,141.08,141.05,13.20669754]
["bitfinex","SOLUSD",1741395481055,1.4923776,141.08,141.06,7.089]
["bitfinex","SOLUSD",1741395482072,1.4923776,141.08,141.05,20.29629754]
["bitfinex","SOLUSD",1741395484179,1.4923776,141.08,141.06,13.20669754]
["bitfinex","SOLUSD",1741395484567,1.4923776,141.08,141.07,13.20669754]
["bitfinex","SOLUSD",1741395486183,1.4923776,141.08,141.07,20.29529754]
["bitfinex","SOLUSD",1741395490177,7.76e-05,141.08,141.07,154.89529754]
["bitfinex","SOLUSD",1741395490379,0.0100776,141.09,141.07,156.55109754]
["bitfinex","SOLUSD",1741395490584,0.0100776,141.09,141.08,13.20669754]
["bitfinex","SOLUSD",1741395490881,0.0100776,141.09,141.08,147.80669754]
["bitfinex","SOLUSD",1741395492083,0.0100776,141.09,141.08,13.20669754]
["bitfinex","SOLUSD",1741395492489,0.0100776,141.09,141.08,20.29479754]
["bitfinex","SOLUSD",1741395496296,0.0100776,141.09,141.08,13.20669754]
["bitfinex","SOLUSD",1741395496976,0.0100776,141.09,141.06,13.23969754]
["bitfinex","SOLUSD",1741395497585,0.0100776,141.09,141.06,20.32869754]
["bitfinex","SOLUSD",1741395498491,0.0100776,141.09,141.07,13.20669754]
["bitfinex","SOLUSD",1741395499586,0.0100776,141.09,141.06,13.23969754]
["bitfinex","SOLUSD",1741395501290,0.0100776,141.09,141.06,20.32879754]
["bitfinex","SOLUSD",1741395501985,0.0100776,141.09,141.06,13.23969754]
["bitfinex","SOLUSD",1741395502577,0.0100776,141.09,141.06,20.32869754]
["bitfinex","SOLUSD",1741395502772,0.0100776,141.09,141.06,13.23969754]
["bitfinex","SOLUSD",1741395503367,0.0100776,141.09,141.06,20.32879754]
["bitfinex","SOLUSD",1741395503893,0.0100776,141.09,141.06,13.23969754]
["bitfinex","SOLUSD",1741395504063,0.0100776,141.09,141.08,13.20669754]
["bitfinex","SOLUSD",1741395506192,0.0100776,141.09,141.08,20.29479754]
["bitfinex","SOLUSD",1741395512302,14.7309,141.23,141.08,284.9374586]
["bitfinex","SOLUSD",1741395512500,27.93759754,141.23,141.16,13.20669754]
["bitfinex","SOLUSD",1741395512696,13.20669754,141.2,141.13,13.20669754]
["bitfinex","SOLUSD",1741395512897,13.20669754,141.19,141.12,19.52669754]
["bitfinex","SOLUSD",1741395513296,13.20669754,141.2,141.12,19.52669754]
["bitfinex","SOLUSD",1741395513497,13.20669754,141.2,141.13,13.20669754]
["bitfinex","SOLUSD",1741395514595,13.20669754,141.2,141.13,20.29179754]
["bitfinex","SOLUSD",1741395515289,20.61520282,141.19,141.13,27.70030282]
["bitfinex","SOLUSD",1741395515992,20.61520282,141.2,141.13,27.70030282]
["bitfinex","SOLUSD",1741395516502,102.91520282,141.22,141.15,20.61520282]
["bitfinex","SOLUSD",1741395517410,20.61520282,141.17,141.12,6.32]
["bitfinex","SOLUSD",1741395517596,28.26510282,141.17,141.12,6.32]
["bitfinex","SOLUSD",1741395518112,20.61520282,141.16,141.12,6.32]
["bitfinex","SOLUSD",1741395518487,28.26510282,141.17,141.12,6.32]
["bitfinex","SOLUSD",1741395519508,35.34880282,141.17,141.12,6.32]
["bitfinex","SOLUSD",1741395524509,7.0828,141.19,141.13,20.61520282]
["bitfinex","SOLUSD",1741395524709,27.69800282,141.19,141.14,20.61520282]
["bitfinex","SOLUSD",1741395524912,27.69800282,141.19,141.13,20.61520282]
["bitfinex","SOLUSD",1741395525811,20.61520282,141.18,141.13,27.70080282]
["bitfinex","SOLUSD",1741395526017,27.69800282,141.19,141.13,27.70080282]
["bitfinex","SOLUSD",1741395526703,20.61520282,141.18,141.13,27.70080282]
["bitfinex","SOLUSD",1741395527208,20.61520282,141.18,141.12,26.93520282]
["bitfinex","SOLUSD",1741395527407,20.61520282,141.16,141.11,27.70170282]
["bitfinex","SOLUSD",1741395527716,27.69800282,141.19,141.13,20.61520282]
["bitfinex","SOLUSD",1741395527917,7.1122,141.2,141.13,20.61520282]
["bitfinex","SOLUSD",1741395528219,27.72740282,141.2,141.14,20.61520282]
["bitfinex","SOLUSD",1741395528921,20.61520282,141.19,141.13,27.70050282]
["bitfinex","SOLUSD",1741395529107,20.64520282,141.19,141.13,27.70050282]
["bitfinex","SOLUSD",1741395529907,20.61520282,141.18,141.12,20.61520282]
["bitfinex","SOLUSD",1741395530112,27.69830282,141.18,141.12,20.61520282]
["bitfinex","SOLUSD",1741395531224,27.69830282,141.18,141.1,6.3]
["bitfinex","SOLUSD",1741395531400,20.61520282,141.16,141.11,20.61520282]
["bitfinex","SOLUSD",1741395532125,20.61520282,141.17,141.11,20.61520282]
["bitfinex","SOLUSD",1741395532431,20.61520282,141.18,141.12,20.61520282]
["bitfinex","SOLUSD",1741395532622,7.0833,141.18,141.13,20.61520282]
["bitfinex","SOLUSD",1741395533627,27.69850282,141.18,141.12,20.61520282]
["bitfinex","SOLUSD",1741395534027,27.69850282,141.18,141.11,27.70160282]
["bitfinex","SOLUSD",1741395534405,20.61520282,141.17,141.11,27.70160282]
["bitfinex","SOLUSD",1741395535420,7.0841,141.16,141.11,27.70160282]
["bitfinex","SOLUSD",1741395536334,0.03,141.19,141.12,20.61520282]
["bitfinex","SOLUSD",1741395536511,20.61520282,141.17,141.11,27.70160282]
["bitfinex","SOLUSD",1741395537029,20.61520282,141.17,141.1,34.00220282]
["bitfinex","SOLUSD",1741395537235,13.19864758,141.17,141.1,26.58564758]
["bitfinex","SOLUSD",1741395537536,13.19864758,141.17,141.1,13.387]
["bitfinex","SOLUSD",1741395537708,13.19864758,141.17,141.11,13.19864758]
["bitfinex","SOLUSD",1741395538736,7.0841,141.16,141.1,19.49864758]
["bitfinex","SOLUSD",1741395539045,13.19864758,141.15,141.08,21.11334758]
["bitfinex","SOLUSD",1741395539402,13.19864758,141.15,141.09,13.19864758]
["bitfinex","SOLUSD",1741395540030,0.03,141.19,141.14,14.78314758]
["bitfinex","SOLUSD",1741395540208,0.03,141.19,141.18,13.19864758]
["bitfinex","SOLUSD",1741395541255,0.03,141.19,141.18,65.9932379]
["bitfinex","SOLUSD",1741395541544,0.0001,141.19,141.18,65.9932379]
["bitfinex","SOLUSD",1741395541708,0.0001,141.2,141.19,1.5845]
["bitfinex","SOLUSD",1741395541909,0.0001,141.2,141.19,67.5777379]
["bitfinex","SOLUSD",1741395542118,0.0001,141.2,141.19,74.6603379]
["bitfinex","SOLUSD",1741395542321,0.0001,141.2,141.19,21.86574758]
["bitfinex","SOLUSD",1741395543341,0.0001,141.2,141.19,29.26478389]
["bitfinex","SOLUSD",1741395548316,0.0001,141.2,141.19,27.68028389]
["bitfinex","SOLUSD",1741395552324,0.0001,141.2,141.19,34.02028389]
["bitfinex","SOLUSD",1741395552740,0.0001,141.2,141.18,6.34]
["bitfinex","SOLUSD",1741395552944,0.0001,141.2,141.18,26.93768389]
["bitfinex","SOLUSD",1741395553234,0.0001,141.2,141.18,34.02058389]
["bitfinex","SOLUSD",1741395554725,0.0001,141.2,141.18,34.05358389]
["bitfinex","SOLUSD",1741395557436,0.0001,141.2,141.18,27.71358389]
["bitfinex","SOLUSD",1741395557628,0.0001,141.2,141.18,34.05358389]
["bitfinex","SOLUSD",1741395562049,0.0001,141.2,141.19,20.59768389]
["bitfinex","SOLUSD",1741395562260,0.0001,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1741395563144,0.0001,141.2,141.18,34.05378389]
["bitfinex","SOLUSD",1741395563845,0.0001,141.2,141.18,0.033]
["bitfinex","SOLUSD",1741395564225,7.0822,141.2,141.18,0.033]
["bitfinex","SOLUSD",1741395564430,27.67988389,141.2,141.18,0.033]
["bitfinex","SOLUSD",1741395565229,20.27339231,141.2,141.18,0.033]
["bitfinex","SOLUSD",1741395565949,13.19119231,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741395566144,20.27379231,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741395567029,7.0826,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741395567729,20.27379231,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741395568926,21.83689231,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741395569154,28.26599231,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741395571364,28.26599231,141.19,141.11,26.59759231]
["bitfinex","SOLUSD",1741395571563,13.19119231,141.17,141.11,26.59759231]
["bitfinex","SOLUSD",1741395573754,13.19119231,141.14,141.1,0.033]
["bitfinex","SOLUSD",1741395576059,13.19119231,141.15,141.1,0.033]
["bitfinex","SOLUSD",1741395576239,7.9922,141.19,141.12,13.19119231]
["bitfinex","SOLUSD",1741395576438,7.9922,141.19,141.1,0.033]
["bitfinex","SOLUSD",1741395576439,13.19119231,141.15,141.1,0.033]
["bitfinex","SOLUSD",1741395576645,50.0,141.17,141.1,0.033]
["bitfinex","SOLUSD",1741395576646,13.19119231,141.14,141.1,0.033]
["bitfinex","SOLUSD",1741395577041,13.19119231,141.13,141.1,0.033]
["bitfinex","SOLUSD",1741395577235,13.19119231,141.11,141.1,0.033]
["bitfinex","SOLUSD",1741395578153,20.27779231,141.11,141.1,0.033]
["bitfinex","SOLUSD",1741395579059,13.19119231,141.11,141.1,0.033]
["bitfinex","SOLUSD",1741395579465,20.27779231,141.11,141.1,0.033]
["bitfinex","SOLUSD",1741395605285,52.0,141.08,141.03,0.033]
["bitfinex","SOLUSD",1741395605483,13.19119231,141.04,141.03,0.033]
["bitfinex","SOLUSD",1741395606376,13.19119231,141.06,141.03,0.033]
["bitfinex","SOLUSD",1741395606577,82.3,141.07,141.04,13.19119231]
["bitfinex","SOLUSD",1741395606763,7.0882,141.08,141.04,13.19119231]
["bitfinex","SOLUSD",1741395606964,7.0882,141.08,141.03,20.31479231]
["bitfinex","SOLUSD",1741395607275,7.0882,141.08,141.03,13.22419231]
["bitfinex","SOLUSD",1741395607986,20.27939231,141.08,141.03,0.033]
["bitfinex","SOLUSD",1741395608193,13.19119231,141.06,141.03,0.033]
["bitfinex","SOLUSD",1741395608686,20.28059231,141.06,141.03,0.033]
["bitfinex","SOLUSD",1741395609068,13.19119231,141.05,141.03,0.033]
["bitfinex","SOLUSD",1741395610000,13.19119231,141.06,141.03,0.033]
["bitfinex","SOLUSD",1741395610867,7.0896,141.05,141.03,0.033]
["bitfinex","SOLUSD",1741395611068,20.28079231,141.05,141.03,0.033]
["bitfinex","SOLUSD",1741395611264,7.0881,141.08,141.03,0.033]
["bitfinex","SOLUSD",1741395611462,13.19119231,141.05,141.03,0.033]
["bitfinex","SOLUSD",1741395611785,13.19119231,141.06,141.03,0.033]
["bitfinex","SOLUSD",1741395612168,95.49119231,141.09,141.03,13.22419231]
["bitfinex","SOLUSD",1741395612666,13.19119231,141.1,141.04,13.19119231]
["bitfinex","SOLUSD",1741395612864,20.27799231,141.11,141.05,20.28079231]
["bitfinex","SOLUSD",1741395613191,13.19119231,141.1,141.04,20.28119231]
["bitfinex","SOLUSD",1741395613563,7.0868,141.11,141.04,20.28119231]
["bitfinex","SOLUSD",1741395613768,13.19119231,141.1,141.04,20.28119231]
["bitfinex","SOLUSD",1741395614186,20.27859231,141.1,141.04,20.28119231]
["bitfinex","SOLUSD",1741395615775,20.27859231,141.1,141.04,13.19119231]
["bitfinex","SOLUSD",1741395616093,13.19119231,141.09,141.03,20.31469231]
["bitfinex","SOLUSD",1741395616261,20.27859231,141.1,141.04,13.19119231]
["bitfinex","SOLUSD",1741395617670,20.27859231,141.1,141.04,20.28119231]
["bitfinex","SOLUSD",1741395618189,20.27859231,141.1,141.04,7.09]
["bitfinex","SOLUSD",1741395619090,20.27909231,141.09,141.04,7.09]
["bitfinex","SOLUSD",1741395619388,13.19119231,141.1,141.04,20.28119231]
["bitfinex","SOLUSD",1741395619591,0.03,141.12,141.07,13.19119231]
["bitfinex","SOLUSD",1741395619796,0.03,141.12,141.08,13.19119231]
["bitfinex","SOLUSD",1741395620283,0.03,141.12,141.07,13.19119231]
["bitfinex","SOLUSD",1741395620672,7.1162,141.12,141.07,13.19119231]
["bitfinex","SOLUSD",1741395620986,20.30739231,141.12,141.06,13.19119231]
["bitfinex","SOLUSD",1741395622291,20.30739231,141.12,141.06,20.27989231]
["bitfinex","SOLUSD",1741395622587,0.03,141.12,141.07,13.19119231]
["bitfinex","SOLUSD",1741395622976,0.03,141.12,141.08,13.19119231]
["bitfinex","SOLUSD",1741395623173,0.03,141.12,141.08,19.50659231]
["bitfinex","SOLUSD",1741395623380,0.03,141.12,141.1,20.62961748]
["bitfinex","SOLUSD",1741395623589,0.03,141.12,141.1,22.26701748]
["bitfinex","SOLUSD",1741395624380,0.03,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1741395625102,0.03,141.12,141.11,27.71621748]
["bitfinex","SOLUSD",1741395626995,0.03,141.12,141.1,15.0043]
["bitfinex","SOLUSD",1741395627774,20.65961748,141.12,141.1,1.6374]
["bitfinex","SOLUSD",1741395627979,20.65961748,141.12,141.08,6.3154]
["bitfinex","SOLUSD",1741395628485,20.65961748,141.12,141.07,8.7305]
["bitfinex","SOLUSD",1741395628684,27.74591748,141.12,141.07,1.6419]
["bitfinex","SOLUSD",1741395628879,20.62961748,141.09,141.04,13.3699]
["bitfinex","SOLUSD",1741395629192,20.62961748,141.08,141.03,29.39491748]
["bitfinex","SOLUSD",1741395629500,34.02591748,141.12,141.04,20.62961748]
["bitfinex","SOLUSD",1741395629501,13.3963,141.12,141.04,20.62961748]
["bitfinex","SOLUSD",1741395629698,0.03,141.12,141.06,20.62961748]
["bitfinex","SOLUSD",1741395629872,0.03,141.12,141.05,20.62961748]
["bitfinex","SOLUSD",1741395630072,0.03,141.12,141.09,20.62961748]
["bitfinex","SOLUSD",1741395630686,0.03,141.12,141.08,27.71771748]
["bitfinex","SOLUSD",1741395630998,0.03,141.12,141.11,20.62961748]
["bitfinex","SOLUSD",1741395631580,0.0001,141.12,141.11,20.62961748]
["bitfinex","SOLUSD",1741395631775,0.03,141.18,141.11,41.25923496]
["bitfinex","SOLUSD",1741395632000,0.03,141.18,141.15,20.62961748]
["bitfinex","SOLUSD",1741395632298,0.03,141.18,141.13,20.62961748]
["bitfinex","SOLUSD",1741395632606,0.03,141.18,141.14,20.62961748]
["bitfinex","SOLUSD",1741395632783,0.03,141.18,141.15,20.62961748]
["bitfinex","SOLUSD",1741395633098,0.03,141.18,141.16,1.6419]
["bitfinex","SOLUSD",1741395633301,0.03,141.18,141.17,26.96961748]
["bitfinex","SOLUSD",1741395634497,0.03,141.18,141.17,6.34]
["bitfinex","SOLUSD",1741395635292,0.03,141.18,141.17,13.4236]
["bitfinex","SOLUSD",1741395635809,0.03,141.18,141.17,6.34]
["bitfinex","SOLUSD",1741395636604,0.03,141.18,141.17,13.4236]
["bitfinex","SOLUSD",1741395636808,0.03,141.18,141.17,34.05321748]
["bitfinex","SOLUSD",1741395637391,0.03,141.18,141.17,6.34]
["bitfinex","SOLUSD",1741395637784,0.03,141.18,141.16,1.6419]
["bitfinex","SOLUSD",1741395641413,0.03,141.26,141.18,9.8314]
["bitfinex","SOLUSD",1741395641601,0.03,141.26,141.25,20.62961748]
["bitfinex","SOLUSD",1741395641916,102.95961748,141.26,141.18,7.8314]
["bitfinex","SOLUSD",1741395642086,82.33,141.26,141.18,1.5212]
["bitfinex","SOLUSD",1741395642281,82.33,141.26,141.2,20.62961748]
["bitfinex","SOLUSD",1741395642488,0.03,141.26,141.18,8.0412]
["bitfinex","SOLUSD",1741395643006,0.03,141.26,141.19,24.7892]
["bitfinex","SOLUSD",1741395643388,0.03,141.26,141.22,20.62961748]
["bitfinex","SOLUSD",1741395644503,0.03,141.26,141.23,20.62961748]
["bitfinex","SOLUSD",1741395645097,0.03,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1741395645309,0.03,141.26,141.21,20.62961748]
["bitfinex","SOLUSD",1741395645695,20.65961748,141.26,141.2,27.71171748]
["bitfinex","SOLUSD",1741395645895,20.62961748,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1741395646308,20.62961748,141.25,141.19,27.71211748]
["bitfinex","SOLUSD",1741395646627,0.03,141.26,141.2,20.62961748]
["bitfinex","SOLUSD",1741395646800,0.03,141.26,141.21,20.62961748]
["bitfinex","SOLUSD",1741395647000,0.03,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1741395647893,20.65961748,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1741395648092,20.65961748,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1741395649028,20.62961748,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1741395649230,7.1091,141.26,141.19,7.0826]
["bitfinex","SOLUSD",1741395649231,20.62961748,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1741395650404,20.62961748,141.24,141.19,7.1156]
["bitfinex","SOLUSD",1741395651395,20.62961748,141.25,141.19,27.74521748]
["bitfinex","SOLUSD",1741395652316,27.70921748,141.25,141.19,27.74521748]
["bitfinex","SOLUSD",1741395652929,20.62961748,141.24,141.19,27.74521748]
["bitfinex","SOLUSD",1741395654023,27.70921748,141.25,141.19,27.74521748]
["bitfinex","SOLUSD",1741395654232,20.62961748,141.23,141.19,7.1156]
["bitfinex","SOLUSD",1741395654536,20.62961748,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741395657710,7.0806,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741395658831,27.70991748,141.24,141.19,0.033]
["bitfinex","SOLUSD",1741395659330,7.0803,141.24,141.19,20.66261748]
["bitfinex","SOLUSD",1741395659909,20.62961748,141.24,141.19,7.1154]
["bitfinex","SOLUSD",1741395660238,82.33,141.26,141.21,20.62961748]
["bitfinex","SOLUSD",1741395660734,82.33,141.26,141.22,20.62961748]
["bitfinex","SOLUSD",1741395661031,7.1091,141.26,141.21,20.62961748]
["bitfinex","SOLUSD",1741395661210,27.73871748,141.26,141.2,20.62961748]
["bitfinex","SOLUSD",1741395663130,20.62961748,141.24,141.19,0.033]
["bitfinex","SOLUSD",1741395663831,102.92961748,141.25,141.19,27.74511748]
["bitfinex","SOLUSD",1741395664850,102.92961748,141.25,141.19,20.66261748]
["bitfinex","SOLUSD",1741395665048,7.0801,141.24,141.19,20.66261748]
["bitfinex","SOLUSD",1741395665350,20.62961748,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741395665654,20.62961748,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741395665822,20.62961748,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741395666007,57.881,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741395666509,20.62961748,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741395667024,7.0817,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741395667219,7.881,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741395667220,26.92691748,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741395667420,116.47051748,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741395667629,110.01051748,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741395668537,20.62961748,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741395668838,102.92961748,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741395669026,110.01131748,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741395669233,20.62961748,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741395670238,70.62961748,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741395670423,77.08961748,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741395670631,50.0,141.18,141.1,1.619]
["bitfinex","SOLUSD",1741395670823,20.62961748,141.14,141.09,0.033]
["bitfinex","SOLUSD",1741395671030,7.0856,141.13,141.09,0.033]
["bitfinex","SOLUSD",1741395671218,20.62961748,141.14,141.09,20.66261748]
["bitfinex","SOLUSD",1741395671424,7.0853,141.14,141.09,20.66261748]
["bitfinex","SOLUSD",1741395671819,89.3839,141.17,141.12,20.62961748]
["bitfinex","SOLUSD",1741395672023,110.01351748,141.17,141.12,20.62961748]
["bitfinex","SOLUSD",1741395673535,20.62961748,141.16,141.11,27.71591748]
["bitfinex","SOLUSD",1741395673738,20.62961748,141.16,141.11,20.62961748]
["bitfinex","SOLUSD",1741395673917,20.62961748,141.16,141.1,20.62961748]
["bitfinex","SOLUSD",1741395674121,20.62961748,141.15,141.09,20.66261748]
["bitfinex","SOLUSD",1741395674531,20.62961748,141.13,141.09,0.033]
["bitfinex","SOLUSD",1741395675126,20.62961748,141.11,141.09,0.033]
["bitfinex","SOLUSD",1741395675546,27.71671748,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741395677242,7.0871,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741395677450,20.62961748,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741395678550,27.71671748,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741395680422,84.17671748,141.1,141.09,0.0001]
["bitfinex","SOLUSD",1741395681357,13.5471,141.1,141.09,0.0001]
["bitfinex","SOLUSD",1741395681542,34.17671748,141.1,141.09,0.0001]
["bitfinex","SOLUSD",1741395681742,84.17671748,141.1,141.09,0.0001]
["bitfinex","SOLUSD",1741395682151,84.17671748,141.1,141.05,0.033]
["bitfinex","SOLUSD",1741395682455,27.71871748,141.06,141.05,0.033]
["bitfinex","SOLUSD",1741395683519,20.62961748,141.06,141.05,0.033]
["bitfinex","SOLUSD",1741395683725,20.62961748,141.08,141.05,0.033]
["bitfinex","SOLUSD",1741395684142,27.71721748,141.09,141.05,0.033]
["bitfinex","SOLUSD",1741395684525,110.01721748,141.09,141.05,0.033]
["bitfinex","SOLUSD",1741395685553,20.62961748,141.08,141.05,0.033]
["bitfinex","SOLUSD",1741395685955,20.62961748,141.07,141.05,0.033]
["bitfinex","SOLUSD",1741395686327,20.62961748,141.06,141.05,0.033]
["bitfinex","SOLUSD",1741395686623,102.92961748,141.09,141.05,0.033]
["bitfinex","SOLUSD",1741395686945,110.01721748,141.09,141.05,0.033]
["bitfinex","SOLUSD",1741395687153,20.62961748,141.08,141.05,0.033]
["bitfinex","SOLUSD",1741395687536,20.62961748,141.06,141.05,0.033]
["bitfinex","SOLUSD",1741395687853,27.71871748,141.06,141.05,0.033]
["bitfinex","SOLUSD",1741395688049,20.62961748,141.06,141.05,0.033]
["bitfinex","SOLUSD",1741395690262,102.92961748,141.08,141.05,0.033]
["bitfinex","SOLUSD",1741395690645,20.62961748,141.07,141.05,0.033]
["bitfinex","SOLUSD",1741395691523,20.62961748,141.06,141.05,0.033]
["bitfinex","SOLUSD",1741395691830,27.71871748,141.06,141.05,0.033]
["bitfinex","SOLUSD",1741395692139,77.71871748,141.06,141.05,0.033]
["bitfinex","SOLUSD",1741395694945,98.34833496,141.06,141.05,0.0001]
["bitfinex","SOLUSD",1741395695145,50.0,141.01,140.97,0.033]
["bitfinex","SOLUSD",1741395695462,20.62961748,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741395695651,20.62961748,140.99,140.97,0.033]
["bitfinex","SOLUSD",1741395696062,20.62961748,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741395697554,7.0876,141.09,140.97,1.6405]
["bitfinex","SOLUSD",1741395697771,50.0,141.11,141.03,20.62961748]
["bitfinex","SOLUSD",1741395697958,20.62961748,141.1,141.04,27.71961748]
["bitfinex","SOLUSD",1741395698145,20.62961748,141.11,141.05,20.62961748]
["bitfinex","SOLUSD",1741395698339,20.62961748,141.1,141.04,22.23711748]
["bitfinex","SOLUSD",1741395698571,20.62961748,141.08,141.04,1.6075]
["bitfinex","SOLUSD",1741395699146,20.62961748,141.09,141.04,1.6075]
["bitfinex","SOLUSD",1741395699463,20.62961748,141.09,141.04,8.6976]
["bitfinex","SOLUSD",1741395699671,102.92961748,141.1,141.04,29.32721748]
["bitfinex","SOLUSD",1741395699973,102.92961748,141.1,141.04,8.6976]
["bitfinex","SOLUSD",1741395700466,20.62961748,141.09,141.04,8.6976]
["bitfinex","SOLUSD",1741395700674,20.62961748,141.09,141.04,1.6075]
["bitfinex","SOLUSD",1741395701277,33.03086327,141.09,141.04,1.6075]
["bitfinex","SOLUSD",1741395701565,33.03086327,141.09,141.04,8.6975]
["bitfinex","SOLUSD",1741395701774,115.33086327,141.1,141.04,41.72836327]
["bitfinex","SOLUSD",1741395702158,33.03086327,141.09,141.04,8.6975]
["bitfinex","SOLUSD",1741395703757,33.03086327,141.06,141.01,34.60076327]
["bitfinex","SOLUSD",1741395703960,33.03086327,141.05,141.01,1.5699]
["bitfinex","SOLUSD",1741395704164,33.03086327,141.04,140.98,46.15786327]
["bitfinex","SOLUSD",1741395704474,33.03086327,141.03,140.98,7.6039]
["bitfinex","SOLUSD",1741395704663,33.03086327,141.02,140.98,7.6039]
["bitfinex","SOLUSD",1741395705054,33.03086327,141.01,140.98,1.5699]
["bitfinex","SOLUSD",1741395705255,33.03086327,141.0,140.97,0.033]
["bitfinex","SOLUSD",1741395705477,33.03086327,141.01,140.97,0.033]
["bitfinex","SOLUSD",1741395706267,33.03086327,140.99,140.97,0.033]
["bitfinex","SOLUSD",1741395706458,115.33086327,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741395707162,82.3,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741395710067,40.12256327,141.01,140.97,0.033]
["bitfinex","SOLUSD",1741395710474,33.03086327,141.0,140.97,0.033]
["bitfinex","SOLUSD",1741395710863,82.3,141.02,140.97,0.033]
["bitfinex","SOLUSD",1741395711088,82.3,141.02,140.97,33.06386327]
["bitfinex","SOLUSD",1741395711372,115.33086327,141.02,140.97,0.033]
["bitfinex","SOLUSD",1741395711579,122.42206327,141.02,140.97,0.033]
["bitfinex","SOLUSD",1741395712158,33.03086327,141.0,140.97,0.033]
["bitfinex","SOLUSD",1741395712759,33.03086327,141.01,140.97,0.033]
["bitfinex","SOLUSD",1741395712958,40.12266327,141.01,140.97,0.033]
["bitfinex","SOLUSD",1741395713589,33.03086327,141.0,140.97,0.033]
["bitfinex","SOLUSD",1741395714578,33.03086327,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741395714984,40.12406327,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741395715279,90.12406327,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741395716879,123.15492654,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741395717190,33.03086327,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741395718300,40.12406327,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741395718703,39.51086327,140.99,140.97,0.033]
["bitfinex","SOLUSD",1741395718881,193.80266327,141.01,140.97,0.033]
["bitfinex","SOLUSD",1741395719066,153.68,141.01,140.97,33.06386327]
["bitfinex","SOLUSD",1741395719666,153.68,141.01,140.99,33.03086327]
["bitfinex","SOLUSD",1741395719868,33.03086327,141.06,141.0,33.03086327]
["bitfinex","SOLUSD",1741395720504,39.51086327,141.07,141.01,33.03086327]
["bitfinex","SOLUSD",1741395720995,0.03,141.09,141.04,33.03086327]
["bitfinex","SOLUSD",1741395721192,0.03,141.09,141.05,33.03086327]
["bitfinex","SOLUSD",1741395721569,0.03,141.09,141.06,33.03086327]
["bitfinex","SOLUSD",1741395722593,0.03,141.09,141.07,33.03086327]
["bitfinex","SOLUSD",1741395722775,0.03,141.09,141.08,33.03086327]
["bitfinex","SOLUSD",1741395724080,0.03,141.09,141.08,6.48]
["bitfinex","SOLUSD",1741395724273,0.03,141.09,141.08,39.51086327]
["bitfinex","SOLUSD",1741395724479,164.58366509,141.18,141.14,33.03086327]
["bitfinex","SOLUSD",1741395724685,164.58366509,141.18,141.08,6.48]
["bitfinex","SOLUSD",1741395724686,164.58366509,141.18,141.15,33.03086327]
["bitfinex","SOLUSD",1741395724886,164.58366509,141.18,141.16,33.03086327]
["bitfinex","SOLUSD",1741395724887,153.68,141.18,141.16,33.03086327]
["bitfinex","SOLUSD",1741395725289,0.03,141.19,141.17,33.03086327]
["bitfinex","SOLUSD",1741395725485,0.03,141.19,141.13,20.0648]
["bitfinex","SOLUSD",1741395725695,0.03,141.19,141.18,33.03086327]
["bitfinex","SOLUSD",1741395725893,0.03,141.19,141.13,12.9794]
["bitfinex","SOLUSD",1741395726094,0.03,141.19,141.14,33.03086327]
["bitfinex","SOLUSD",1741395726302,0.03,141.19,141.13,20.065]
["bitfinex","SOLUSD",1741395726504,0.03,141.19,141.14,1.631]
["bitfinex","SOLUSD",1741395726879,0.03,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1741395727205,0.03,141.19,141.14,34.66186327]
["bitfinex","SOLUSD",1741395727390,33.06086327,141.19,141.14,1.631]
["bitfinex","SOLUSD",1741395728199,0.03,141.19,141.14,34.66186327]
["bitfinex","SOLUSD",1741395728399,0.03,141.19,141.14,1.631]
["bitfinex","SOLUSD",1741395728596,0.03,141.19,141.17,33.03086327]
["bitfinex","SOLUSD",1741395728787,0.03,141.19,141.18,33.03086327]
["bitfinex","SOLUSD",1741395729380,0.03,141.19,141.16,33.03086327]
["bitfinex","SOLUSD",1741395729580,0.03,141.19,141.15,33.03086327]
["bitfinex","SOLUSD",1741395730086,0.03,141.19,141.17,33.03086327]
["bitfinex","SOLUSD",1741395730283,0.03,141.19,141.09,6.4594]
["bitfinex","SOLUSD",1741395730594,33.03086327,141.14,141.09,6.4594]
["bitfinex","SOLUSD",1741395730795,132.3,141.18,141.1,33.03086327]
["bitfinex","SOLUSD",1741395731002,82.3,141.17,141.13,33.03086327]
["bitfinex","SOLUSD",1741395731186,0.03,141.19,141.16,33.03086327]
["bitfinex","SOLUSD",1741395731391,0.03,141.19,141.17,33.03086327]
["bitfinex","SOLUSD",1741395731596,0.03,141.19,141.16,33.03086327]
["bitfinex","SOLUSD",1741395731797,0.03,141.19,141.13,33.03086327]
["bitfinex","SOLUSD",1741395732008,0.03,141.19,141.11,6.56]
["bitfinex","SOLUSD",1741395732318,0.03,141.19,141.18,33.03086327]
["bitfinex","SOLUSD",1741395732888,0.03,141.19,141.16,39.61086327]
["bitfinex","SOLUSD",1741395733390,0.03,141.19,141.18,33.03086327]
["bitfinex","SOLUSD",1741395734624,0.03,141.19,141.18,66.06172654]
["bitfinex","SOLUSD",1741395734803,0.03,141.24,141.18,66.06172654]
["bitfinex","SOLUSD",1741395735005,0.03,141.24,141.22,33.03086327]
["bitfinex","SOLUSD",1741395735209,0.03,141.24,141.23,33.03086327]
["bitfinex","SOLUSD",1741395736805,0.03,141.26,141.23,33.03086327]
["bitfinex","SOLUSD",1741395737005,0.03,141.26,141.25,73.14132654]
["bitfinex","SOLUSD",1741395737393,0.03,141.26,141.25,40.11046327]
["bitfinex","SOLUSD",1741395737802,0.0001,141.26,141.25,40.11046327]
["bitfinex","SOLUSD",1741395738110,0.03,141.27,141.25,79.60072654]
["bitfinex","SOLUSD",1741395738301,0.03,141.27,141.26,72.64172654]
["bitfinex","SOLUSD",1741395739015,0.03,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1741395739216,0.03,141.33,141.3,33.03086327]
["bitfinex","SOLUSD",1741395739612,33.06086327,141.33,141.26,7.079]
["bitfinex","SOLUSD",1741395739914,0.03,141.33,141.29,33.03086327]
["bitfinex","SOLUSD",1741395740110,0.03,141.33,141.28,33.03086327]
["bitfinex","SOLUSD",1741395740693,33.03086327,141.3,141.24,8.211]
["bitfinex","SOLUSD",1741395740899,33.03086327,141.29,141.24,6.58]
["bitfinex","SOLUSD",1741395741100,7.0781,141.28,141.24,6.58]
["bitfinex","SOLUSD",1741395741300,33.03086327,141.27,141.21,33.03086327]
["bitfinex","SOLUSD",1741395742196,57.80426327,141.28,141.22,33.03086327]
["bitfinex","SOLUSD",1741395743222,57.80426327,141.28,141.21,33.03086327]
["bitfinex","SOLUSD",1741395743223,33.03086327,141.27,141.21,33.03086327]
["bitfinex","SOLUSD",1741395743524,24.7734,141.28,141.2,33.03086327]
["bitfinex","SOLUSD",1741395743525,33.03086327,141.26,141.2,33.03086327]
["bitfinex","SOLUSD",1741395744021,33.03086327,141.25,141.19,33.03086327]
["bitfinex","SOLUSD",1741395744404,33.03086327,141.24,141.18,33.03086327]
["bitfinex","SOLUSD",1741395744597,33.03086327,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395745218,40.11146327,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395745716,7.0806,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395746415,95.9602,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741395746613,82.3,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741395747002,7.0792,141.26,141.22,0.033]
["bitfinex","SOLUSD",1741395747203,275.78956327,141.27,141.22,0.033]
["bitfinex","SOLUSD",1741395747410,235.68,141.27,141.22,33.06386327]
["bitfinex","SOLUSD",1741395747614,33.03086327,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741395747817,33.03086327,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741395748019,33.03086327,141.26,141.22,0.033]
["bitfinex","SOLUSD",1741395748214,33.03086327,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741395748407,33.03086327,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395748718,82.3,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741395749122,7.0786,141.27,141.22,0.033]
["bitfinex","SOLUSD",1741395749323,122.43906327,141.28,141.22,33.06386327]
["bitfinex","SOLUSD",1741395749729,122.43906327,141.28,141.22,0.033]
["bitfinex","SOLUSD",1741395749907,33.03086327,141.27,141.22,0.033]
["bitfinex","SOLUSD",1741395750303,33.03086327,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741395750829,33.03086327,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741395751715,7.0806,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395753225,7.0801,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741395753525,115.33086327,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395753698,39.31526327,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395753904,45.89526327,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395755410,52.97586327,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395759933,50.0,141.22,141.14,33.03086327]
["bitfinex","SOLUSD",1741395760135,33.03086327,141.19,141.13,33.03086327]
["bitfinex","SOLUSD",1741395760432,33.03086327,141.19,141.12,39.12456327]
["bitfinex","SOLUSD",1741395760732,40.11396327,141.18,141.12,33.03086327]
["bitfinex","SOLUSD",1741395760926,57.82176327,141.18,141.11,34.60046327]
["bitfinex","SOLUSD",1741395761137,33.03086327,141.17,141.11,34.60046327]
["bitfinex","SOLUSD",1741395761433,89.3831,141.18,141.13,33.03086327]
["bitfinex","SOLUSD",1741395762434,82.3,141.18,141.14,33.03086327]
["bitfinex","SOLUSD",1741395762824,122.41396327,141.18,141.12,33.03086327]
["bitfinex","SOLUSD",1741395763911,82.3,141.18,141.13,33.03086327]
["bitfinex","SOLUSD",1741395764107,82.3,141.18,141.14,33.03086327]
["bitfinex","SOLUSD",1741395764327,89.3831,141.18,141.13,33.03086327]
["bitfinex","SOLUSD",1741395765353,122.41396327,141.18,141.12,33.03086327]
["bitfinex","SOLUSD",1741395765522,33.03086327,141.17,141.11,34.60046327]
["bitfinex","SOLUSD",1741395766125,33.03086327,141.17,141.11,41.68706327]
["bitfinex","SOLUSD",1741395766334,33.03086327,141.17,141.11,40.11746327]
["bitfinex","SOLUSD",1741395766714,7.0841,141.16,141.11,40.11746327]
["bitfinex","SOLUSD",1741395766920,7.0841,141.16,141.12,33.03086327]
["bitfinex","SOLUSD",1741395767133,165.33086327,141.18,141.12,33.03086327]
["bitfinex","SOLUSD",1741395767339,7.0837,141.17,141.12,33.03086327]
["bitfinex","SOLUSD",1741395768439,82.3,141.18,141.09,12.7945]
["bitfinex","SOLUSD",1741395768637,7.0818,141.21,141.16,33.03086327]
["bitfinex","SOLUSD",1741395768945,7.0818,141.21,141.17,33.03086327]
["bitfinex","SOLUSD",1741395769131,242.8412,141.22,141.17,33.03086327]
["bitfinex","SOLUSD",1741395769825,235.76,141.22,141.18,33.03086327]
["bitfinex","SOLUSD",1741395770031,235.76,141.22,141.15,1.642]
["bitfinex","SOLUSD",1741395770032,235.76,141.22,141.19,33.03086327]
["bitfinex","SOLUSD",1741395770228,153.46,141.22,141.19,33.03086327]
["bitfinex","SOLUSD",1741395770840,153.46,141.22,141.18,33.03086327]
["bitfinex","SOLUSD",1741395771034,275.87206327,141.22,141.16,33.03086327]
["bitfinex","SOLUSD",1741395771927,242.8412,141.22,141.17,33.03086327]
["bitfinex","SOLUSD",1741395772147,89.3812,141.22,141.17,33.03086327]
["bitfinex","SOLUSD",1741395772331,82.3,141.22,141.17,33.03086327]
["bitfinex","SOLUSD",1741395772737,82.3,141.22,141.17,40.11396327]
["bitfinex","SOLUSD",1741395772933,82.3,141.22,141.18,33.03086327]
["bitfinex","SOLUSD",1741395773129,33.03086327,141.26,141.2,33.03086327]
["bitfinex","SOLUSD",1741395773330,199.75986327,141.27,141.21,33.03086327]
["bitfinex","SOLUSD",1741395773525,153.49,141.27,141.23,33.03086327]
["bitfinex","SOLUSD",1741395773832,160.5686,141.27,141.22,33.03086327]
["bitfinex","SOLUSD",1741395774739,160.5686,141.27,141.21,33.03086327]
["bitfinex","SOLUSD",1741395775448,160.5686,141.27,141.21,40.11216327]
["bitfinex","SOLUSD",1741395775824,193.59946327,141.27,141.2,33.03086327]
["bitfinex","SOLUSD",1741395776042,33.03086327,141.26,141.2,33.03086327]
["bitfinex","SOLUSD",1741395776244,193.59946327,141.27,141.21,33.03086327]
["bitfinex","SOLUSD",1741395777042,193.59946327,141.27,141.21,40.11236327]
["bitfinex","SOLUSD",1741395777442,193.59946327,141.27,141.21,33.03086327]
["bitfinex","SOLUSD",1741395777624,33.03086327,141.25,141.19,33.03086327]
["bitfinex","SOLUSD",1741395778958,7.0801,141.24,141.2,33.03086327]
["bitfinex","SOLUSD",1741395779529,7.0797,141.25,141.2,33.03086327]
["bitfinex","SOLUSD",1741395779738,268.82086327,141.27,141.21,33.03086327]
["bitfinex","SOLUSD",1741395779943,40.11006327,141.26,141.2,33.03086327]
["bitfinex","SOLUSD",1741395780148,33.03086327,141.25,141.19,33.03086327]
["bitfinex","SOLUSD",1741395780455,33.03086327,141.24,141.18,33.03086327]
["bitfinex","SOLUSD",1741395780833,40.11126327,141.24,141.18,40.11376327]
["bitfinex","SOLUSD",1741395781044,33.03086327,141.23,141.17,33.03086327]
["bitfinex","SOLUSD",1741395781240,33.03086327,141.22,141.16,33.03086327]
["bitfinex","SOLUSD",1741395781436,33.03086327,141.23,141.18,33.03086327]
["bitfinex","SOLUSD",1741395781752,40.11126327,141.24,141.18,33.03086327]
["bitfinex","SOLUSD",1741395781955,7.0804,141.24,141.19,33.03086327]
["bitfinex","SOLUSD",1741395782540,89.3798,141.25,141.21,33.03086327]
["bitfinex","SOLUSD",1741395782748,89.3798,141.25,141.2,33.03086327]
["bitfinex","SOLUSD",1741395782929,7.0794,141.26,141.22,33.03086327]
["bitfinex","SOLUSD",1741395783140,0.03,141.27,141.25,33.03086327]
["bitfinex","SOLUSD",1741395783441,0.03,141.27,141.26,33.03086327]
["bitfinex","SOLUSD",1741395783629,0.03,141.27,141.22,1.5238]
["bitfinex","SOLUSD",1741395783834,0.03,141.27,141.24,33.03086327]
["bitfinex","SOLUSD",1741395784244,0.03,141.27,141.26,33.03086327]
["bitfinex","SOLUSD",1741395784651,0.03,141.27,141.24,33.03086327]
["bitfinex","SOLUSD",1741395785264,0.03,141.27,141.22,34.55466327]
["bitfinex","SOLUSD",1741395785556,0.03,141.27,141.23,33.03086327]
["bitfinex","SOLUSD",1741395788956,0.03,141.27,141.22,33.03086327]
["bitfinex","SOLUSD",1741395789350,33.06086327,141.27,141.21,39.55086327]
["bitfinex","SOLUSD",1741395790269,0.03,141.27,141.22,33.03086327]
["bitfinex","SOLUSD",1741395790438,0.03,141.27,141.25,33.03086327]
["bitfinex","SOLUSD",1741395791055,0.03,141.27,141.23,33.03086327]
["bitfinex","SOLUSD",1741395791257,33.06086327,141.27,141.21,39.55086327]
["bitfinex","SOLUSD",1741395793138,0.03,141.27,141.22,33.03086327]
["bitfinex","SOLUSD",1741395793342,0.03,141.27,141.23,20.58807097]
["bitfinex","SOLUSD",1741395794759,0.03,141.27,141.24,20.58807097]
["bitfinex","SOLUSD",1741395795171,0.03,141.27,141.25,20.58807097]
["bitfinex","SOLUSD",1741395795361,0.03,141.27,141.26,20.58807097]
["bitfinex","SOLUSD",1741395796047,0.03,141.27,141.26,27.12807097]
["bitfinex","SOLUSD",1741395796250,0.03,141.27,141.26,49.31384194]
["bitfinex","SOLUSD",1741395796953,0.03,141.27,141.26,56.39294194]
["bitfinex","SOLUSD",1741395797349,0.03,141.27,141.26,81.02785148]
["bitfinex","SOLUSD",1741395798868,0.03,141.27,141.26,41.04322574]
["bitfinex","SOLUSD",1741395799078,0.03,141.27,141.26,41.58232574]
["bitfinex","SOLUSD",1741395799366,0.03,141.27,141.26,48.12232574]
["bitfinex","SOLUSD",1741395799667,0.03,141.27,141.26,32.90552574]
["bitfinex","SOLUSD",1741395800665,0.03,141.27,141.24,13.6401]
["bitfinex","SOLUSD",1741395800666,0.03,141.27,141.24,32.90552574]
["bitfinex","SOLUSD",1741395801367,32.90552574,141.26,141.2,32.90552574]
["bitfinex","SOLUSD",1741395802668,32.90552574,141.24,141.19,32.90552574]
["bitfinex","SOLUSD",1741395802979,39.98612574,141.23,141.18,32.93852574]
["bitfinex","SOLUSD",1741395803280,150.0278,141.27,141.19,32.90552574]
["bitfinex","SOLUSD",1741395803485,32.90552574,141.25,141.19,32.90552574]
["bitfinex","SOLUSD",1741395804484,32.90552574,141.25,141.2,32.90552574]
["bitfinex","SOLUSD",1741395805052,32.90552574,141.25,141.18,7.116]
["bitfinex","SOLUSD",1741395805053,32.90552574,141.25,141.19,32.90552574]
["bitfinex","SOLUSD",1741395805283,39.98532574,141.25,141.19,32.90552574]
["bitfinex","SOLUSD",1741395806173,115.23552574,141.27,141.21,32.90552574]
["bitfinex","SOLUSD",1741395806477,82.33,141.27,141.22,32.90552574]
["bitfinex","SOLUSD",1741395806692,89.4086,141.27,141.22,32.90552574]
["bitfinex","SOLUSD",1741395806892,82.33,141.27,141.2,7.0819]
["bitfinex","SOLUSD",1741395807104,122.31412574,141.27,141.22,32.90552574]
["bitfinex","SOLUSD",1741395807468,82.33,141.27,141.22,32.90552574]
["bitfinex","SOLUSD",1741395807995,0.03,141.27,141.24,32.90552574]
["bitfinex","SOLUSD",1741395808288,0.03,141.27,141.24,39.98542574]
["bitfinex","SOLUSD",1741395809693,0.03,141.27,141.26,32.90552574]
["bitfinex","SOLUSD",1741395811166,0.03,141.27,141.25,32.90552574]
["bitfinex","SOLUSD",1741395812703,0.03,141.27,141.26,32.90552574]
["bitfinex","SOLUSD",1741395813796,0.0001,141.27,141.26,65.81105148]
["bitfinex","SOLUSD",1741395814700,0.0001,141.28,141.26,72.89015148]
["bitfinex","SOLUSD",1741395814894,0.0001,141.28,141.27,39.44552574]
["bitfinex","SOLUSD",1741395816479,0.0001,141.28,141.26,32.90552574]
["bitfinex","SOLUSD",1741395816674,0.0001,141.28,141.25,39.42552574]
["bitfinex","SOLUSD",1741395817200,0.0001,141.28,141.25,6.52]
["bitfinex","SOLUSD",1741395817701,0.03,141.27,141.25,6.52]
["bitfinex","SOLUSD",1741395818992,0.03,141.27,141.25,46.50502574]
["bitfinex","SOLUSD",1741395819302,0.03,141.27,141.26,32.90552574]
["bitfinex","SOLUSD",1741395820706,0.03,141.27,141.25,46.50502574]
["bitfinex","SOLUSD",1741395820898,0.03,141.27,141.25,6.52]
["bitfinex","SOLUSD",1741395821721,0.03,141.27,141.25,46.50492574]
["bitfinex","SOLUSD",1741395822095,0.03,141.27,141.26,32.90552574]
["bitfinex","SOLUSD",1741395822893,0.03,141.27,141.26,39.98462574]
["bitfinex","SOLUSD",1741395823091,0.03,141.27,141.26,72.89015148]
["bitfinex","SOLUSD",1741395823294,0.03,141.27,141.26,39.98462574]
["bitfinex","SOLUSD",1741395823497,0.03,141.27,141.26,72.89015148]
["bitfinex","SOLUSD",1741395823992,0.03,141.27,141.26,39.98462574]
["bitfinex","SOLUSD",1741395824630,0.03,141.27,141.26,72.89015148]
["bitfinex","SOLUSD",1741395825127,0.03,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1741395825453,0.03,141.27,141.26,39.98462574]
["bitfinex","SOLUSD",1741395825626,0.0001,141.28,141.26,72.89015148]
["bitfinex","SOLUSD",1741395825788,0.0001,141.28,141.27,32.90552574]
["bitfinex","SOLUSD",1741395827527,0.0001,141.28,141.27,41.64262574]
["bitfinex","SOLUSD",1741395828526,0.03,141.33,141.27,231.33242574]
["bitfinex","SOLUSD",1741395828707,0.03,141.33,141.32,32.90552574]
["bitfinex","SOLUSD",1741395828911,0.03,141.33,141.32,39.42552574]
["bitfinex","SOLUSD",1741395829533,0.03,141.33,141.32,46.50162574]
["bitfinex","SOLUSD",1741395829699,0.03,141.33,141.32,39.42552574]
["bitfinex","SOLUSD",1741395830036,0.03,141.33,141.29,39.98292574]
["bitfinex","SOLUSD",1741395830328,32.93552574,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1741395830522,32.90552574,141.31,141.25,39.42552574]
["bitfinex","SOLUSD",1741395830721,0.03,141.33,141.26,32.90552574]
["bitfinex","SOLUSD",1741395830916,32.93552574,141.33,141.27,32.90552574]
["bitfinex","SOLUSD",1741395831106,32.93552574,141.33,141.26,32.90552574]
["bitfinex","SOLUSD",1741395831446,32.90552574,141.31,141.25,46.50502574]
["bitfinex","SOLUSD",1741395832117,32.90552574,141.32,141.26,32.90552574]
["bitfinex","SOLUSD",1741395832433,32.93552574,141.33,141.27,32.90552574]
["bitfinex","SOLUSD",1741395832639,0.03,141.33,141.28,32.90552574]
["bitfinex","SOLUSD",1741395832823,0.03,141.33,141.29,32.90552574]
["bitfinex","SOLUSD",1741395833525,0.03,141.33,141.29,39.98292574]
["bitfinex","SOLUSD",1741395833937,0.03,141.33,141.28,32.90552574]
["bitfinex","SOLUSD",1741395834116,32.93552574,141.33,141.27,32.90552574]
["bitfinex","SOLUSD",1741395834511,32.90552574,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1741395834907,32.93552574,141.33,141.27,32.90552574]
["bitfinex","SOLUSD",1741395835526,0.03,141.33,141.28,32.90552574]
["bitfinex","SOLUSD",1741395835731,32.90552574,141.32,141.25,46.50492574]
["bitfinex","SOLUSD",1741395836941,32.90552574,141.31,141.25,46.50492574]
["bitfinex","SOLUSD",1741395838419,39.98162574,141.32,141.26,32.90552574]
["bitfinex","SOLUSD",1741395839343,39.98162574,141.32,141.26,39.98442574]
["bitfinex","SOLUSD",1741395840251,40.01132574,141.33,141.27,32.90552574]
["bitfinex","SOLUSD",1741395840448,40.01132574,141.33,141.26,39.98442574]
["bitfinex","SOLUSD",1741395840941,39.15632574,141.29,141.22,32.93852574]
["bitfinex","SOLUSD",1741395841138,39.15632574,141.29,141.22,39.43852574]
["bitfinex","SOLUSD",1741395841337,26.83974667,141.29,141.23,20.58894667]
["bitfinex","SOLUSD",1741395841542,33.91774667,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741395842528,20.58894667,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741395843442,20.58894667,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395845433,102.88894667,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741395845635,82.3,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741395846027,102.88894667,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741395846229,6.2508,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741395846442,6.2508,141.29,141.25,20.62194667]
["bitfinex","SOLUSD",1741395846645,6.2508,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741395847248,6.2508,141.29,141.25,20.62194667]
["bitfinex","SOLUSD",1741395847451,33.91754667,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741395847651,6.2508,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741395848355,89.3766,141.31,141.26,20.58894667]
["bitfinex","SOLUSD",1741395848356,82.3,141.31,141.26,20.58894667]
["bitfinex","SOLUSD",1741395848850,102.88894667,141.31,141.25,20.62194667]
["bitfinex","SOLUSD",1741395849051,20.58894667,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741395849344,32.94453283,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741395849548,32.94453283,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741395849749,32.94453283,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395849929,39.48983283,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395851730,6.5453,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395852062,13.6244,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395853133,46.56893283,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395853933,13.6244,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395854336,46.56893283,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395855553,13.6244,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395855947,46.56893283,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395857055,13.6244,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395857860,46.56893283,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395858252,96.56893283,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395858457,98.22433283,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395860046,15.2798,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395860230,13.6244,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395860655,46.56893283,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395864260,50.0,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741395864567,84.55903283,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395866234,91.63963283,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395871262,79.30983402,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395874366,58.6951,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395874571,79.30983402,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395874863,6.44,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741395874864,20.61473402,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741395875367,70.61473402,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395875756,20.61473402,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741395876152,20.61473402,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741395876357,27.69443402,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741395876544,20.61473402,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741395876751,20.61473402,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741395877153,20.61473402,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741395877366,82.33,141.28,141.22,20.64773402]
["bitfinex","SOLUSD",1741395877673,82.33,141.28,141.24,20.61473402]
["bitfinex","SOLUSD",1741395877977,89.4081,141.28,141.24,20.61473402]
["bitfinex","SOLUSD",1741395878174,89.4081,141.28,141.23,20.61473402]
["bitfinex","SOLUSD",1741395878469,89.4081,141.28,141.24,20.61473402]
["bitfinex","SOLUSD",1741395878656,89.4081,141.28,141.23,20.61473402]
["bitfinex","SOLUSD",1741395880171,82.33,141.28,141.24,20.61473402]
["bitfinex","SOLUSD",1741395880676,0.03,141.28,141.24,20.61473402]
["bitfinex","SOLUSD",1741395881553,0.03,141.28,141.23,27.69533402]
["bitfinex","SOLUSD",1741395882575,20.61473402,141.27,141.22,6.413]
["bitfinex","SOLUSD",1741395883358,20.61473402,141.27,141.22,13.494]
["bitfinex","SOLUSD",1741395883572,20.64473402,141.28,141.22,34.10873402]
["bitfinex","SOLUSD",1741395883874,27.72303402,141.28,141.22,34.10873402]
["bitfinex","SOLUSD",1741395884460,0.03,141.28,141.24,20.61473402]
["bitfinex","SOLUSD",1741395884665,0.03,141.28,141.22,13.494]
["bitfinex","SOLUSD",1741395884861,0.03,141.28,141.25,20.61473402]
["bitfinex","SOLUSD",1741395885680,0.03,141.28,141.26,20.61473402]
["bitfinex","SOLUSD",1741395885878,0.03,141.28,141.26,27.69363402]
["bitfinex","SOLUSD",1741395886765,0.03,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1741395887073,0.03,141.28,141.25,27.69413402]
["bitfinex","SOLUSD",1741395887459,0.03,141.28,141.26,20.61473402]
["bitfinex","SOLUSD",1741395887868,0.03,141.28,141.26,27.69373402]
["bitfinex","SOLUSD",1741395888473,0.03,141.28,141.26,7.079]
["bitfinex","SOLUSD",1741395888672,0.03,141.28,141.24,6.1482]
["bitfinex","SOLUSD",1741395888883,0.03,141.28,141.23,20.61473402]
["bitfinex","SOLUSD",1741395889753,0.03,141.28,141.23,27.69513402]
["bitfinex","SOLUSD",1741395891372,20.61473402,141.27,141.22,13.4739]
["bitfinex","SOLUSD",1741395891757,20.64473402,141.28,141.22,27.72863402]
["bitfinex","SOLUSD",1741395892992,27.72323402,141.28,141.22,27.72863402]
["bitfinex","SOLUSD",1741395893759,20.61473402,141.27,141.22,0.033]
["bitfinex","SOLUSD",1741395893985,20.61473402,141.26,141.22,0.033]
["bitfinex","SOLUSD",1741395895087,0.03,141.28,141.22,0.033]
["bitfinex","SOLUSD",1741395895088,27.69353402,141.27,141.22,0.033]
["bitfinex","SOLUSD",1741395896462,27.69353402,141.27,141.22,20.64773402]
["bitfinex","SOLUSD",1741395896786,27.69353402,141.27,141.22,27.72863402]
["bitfinex","SOLUSD",1741395898091,20.64473402,141.28,141.22,27.72863402]
["bitfinex","SOLUSD",1741395898273,0.03,141.28,141.24,20.61473402]
["bitfinex","SOLUSD",1741395898474,0.03,141.28,141.25,20.61473402]
["bitfinex","SOLUSD",1741395899093,0.03,141.28,141.24,20.61473402]
["bitfinex","SOLUSD",1741395899294,0.03,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1741395900299,20.64473402,141.28,141.22,20.64773402]
["bitfinex","SOLUSD",1741395900476,20.61473402,141.27,141.22,0.033]
["bitfinex","SOLUSD",1741395900869,0.03,141.28,141.22,0.033]
["bitfinex","SOLUSD",1741395900870,20.61473402,141.26,141.22,0.033]
["bitfinex","SOLUSD",1741395901090,0.03,141.28,141.22,27.72863402]
["bitfinex","SOLUSD",1741395901286,0.03,141.28,141.24,20.61473402]
["bitfinex","SOLUSD",1741395901487,0.03,141.28,141.26,20.61473402]
["bitfinex","SOLUSD",1741395901699,0.03,141.28,141.27,20.61473402]
["bitfinex","SOLUSD",1741395902612,0.03,141.28,141.23,22.20653402]
["bitfinex","SOLUSD",1741395902781,20.61473402,141.27,141.22,0.033]
["bitfinex","SOLUSD",1741395902976,20.61473402,141.26,141.22,0.033]
["bitfinex","SOLUSD",1741395903307,20.61473402,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741395903601,27.69473402,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741395904712,20.61473402,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741395904908,27.69473402,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741395905715,20.61473402,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741395905919,109.29473402,141.27,141.22,0.033]
["bitfinex","SOLUSD",1741395906211,102.91473402,141.27,141.22,0.033]
["bitfinex","SOLUSD",1741395906408,82.3,141.27,141.23,20.61473402]
["bitfinex","SOLUSD",1741395906999,82.3,141.27,141.22,20.64773402]
["bitfinex","SOLUSD",1741395907177,82.3,141.27,141.23,20.61473402]
["bitfinex","SOLUSD",1741395907589,82.3,141.27,141.24,20.61473402]
["bitfinex","SOLUSD",1741395909115,0.03,141.28,141.26,20.61473402]
["bitfinex","SOLUSD",1741395909281,0.03,141.28,141.27,28.59823402]
["bitfinex","SOLUSD",1741395909691,0.03,141.28,141.27,35.67683402]
["bitfinex","SOLUSD",1741395910217,0.03,141.32,141.27,53.37343402]
["bitfinex","SOLUSD",1741395910399,0.03,141.32,141.31,20.61473402]
["bitfinex","SOLUSD",1741395911092,0.0001,141.32,141.31,20.61473402]
["bitfinex","SOLUSD",1741395911289,0.0001,141.32,141.31,42.77426804]
["bitfinex","SOLUSD",1741395911692,0.0001,141.32,141.31,49.85086804]
["bitfinex","SOLUSD",1741395912208,1.995252,141.36,141.32,6.4387]
["bitfinex","SOLUSD",1741395912508,1.995252,141.36,141.35,20.61473402]
["bitfinex","SOLUSD",1741395912696,1.995252,141.36,141.35,26.99473402]
["bitfinex","SOLUSD",1741395914507,1.995252,141.36,141.35,34.06933402]
["bitfinex","SOLUSD",1741395916007,5.2e-05,141.36,141.35,34.06933402]
["bitfinex","SOLUSD",1741395916222,5.2e-05,141.36,141.35,36.67491243]
["bitfinex","SOLUSD",1741395916510,0.03,141.4,141.39,20.61473402]
["bitfinex","SOLUSD",1741395916814,0.03,141.4,141.39,27.68733402]
["bitfinex","SOLUSD",1741395918787,0.03,141.4,141.39,34.12603402]
["bitfinex","SOLUSD",1741395922614,0.03,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1741395922802,0.03,141.4,141.39,27.68733402]
["bitfinex","SOLUSD",1741395925015,0.03,141.4,141.39,34.04733402]
["bitfinex","SOLUSD",1741395926016,0.0001,141.4,141.39,35.10787453]
["bitfinex","SOLUSD",1741395926220,0.0001,141.4,141.39,34.04733402]
["bitfinex","SOLUSD",1741395927122,0.0001,141.4,141.39,27.68733402]
["bitfinex","SOLUSD",1741395927301,0.0001,141.4,141.39,34.04733402]
["bitfinex","SOLUSD",1741395930124,0.0001,141.41,141.39,54.66206804]
["bitfinex","SOLUSD",1741395930315,0.0001,141.41,141.4,41.22946804]
["bitfinex","SOLUSD",1741395930527,0.0001,141.41,141.4,20.61473402]
["bitfinex","SOLUSD",1741395930914,0.0001,141.41,141.4,26.97473402]
["bitfinex","SOLUSD",1741395931116,0.0001,141.41,141.4,34.04683402]
["bitfinex","SOLUSD",1741395935925,0.0001,141.41,141.4,34.02683402]
["bitfinex","SOLUSD",1741395938122,0.0001,141.41,141.4,34.05983402]
["bitfinex","SOLUSD",1741395938302,0.0001,141.41,141.4,0.033]
["bitfinex","SOLUSD",1741395938721,0.0001,141.41,141.4,7.1051]
["bitfinex","SOLUSD",1741395939015,0.0001,141.41,141.4,27.71983402]
["bitfinex","SOLUSD",1741395939904,0.0001,141.41,141.4,7.1051]
["bitfinex","SOLUSD",1741395940298,0.0001,141.41,141.4,27.71983402]
["bitfinex","SOLUSD",1741395940627,0.0001,141.41,141.4,0.033]
["bitfinex","SOLUSD",1741395940921,20.61483402,141.41,141.4,0.033]
["bitfinex","SOLUSD",1741395941107,0.0001,141.41,141.4,0.033]
["bitfinex","SOLUSD",1741395944209,0.0001,141.41,141.4,20.64773402]
["bitfinex","SOLUSD",1741395944607,0.0001,141.41,141.4,0.033]
["bitfinex","SOLUSD",1741395945912,0.0001,141.41,141.4,13.1801623]
["bitfinex","SOLUSD",1741395946118,0.0001,141.41,141.4,20.2522623]
["bitfinex","SOLUSD",1741395946311,0.0001,141.41,141.4,0.033]
["bitfinex","SOLUSD",1741395947526,0.0001,141.41,141.4,13.1801623]
["bitfinex","SOLUSD",1741395947728,0.0001,141.41,141.4,20.2522623]
["bitfinex","SOLUSD",1741395948706,0.0001,141.41,141.4,0.033]
["bitfinex","SOLUSD",1741395949522,0.0001,141.41,141.4,7.1051]
["bitfinex","SOLUSD",1741395951432,0.0001,141.41,141.4,0.033]
["bitfinex","SOLUSD",1741395959815,104.37165363,141.41,141.4,0.033]
["bitfinex","SOLUSD",1741395960020,50.0,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741395960336,20.54335363,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741395960509,27.61715363,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741395960714,26.83965363,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741395961014,110.66785363,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741395961245,78.36785363,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741395961535,78.36785363,141.36,141.27,20.54335363]
["bitfinex","SOLUSD",1741395961740,20.54335363,141.31,141.26,20.54335363]
["bitfinex","SOLUSD",1741395961913,50.0,141.34,141.25,0.033]
["bitfinex","SOLUSD",1741395961914,26.83965363,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741395962537,33.91735363,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741395964619,26.83965363,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741395966024,6.2963,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741395966354,7.534,141.33,141.28,20.54335363]
["bitfinex","SOLUSD",1741395966651,7.534,141.33,141.3,20.54335363]
["bitfinex","SOLUSD",1741395966821,7.534,141.33,141.31,20.54335363]
["bitfinex","SOLUSD",1741395967021,6.0247,141.33,141.31,20.54335363]
["bitfinex","SOLUSD",1741395968244,6.0247,141.33,141.3,20.54335363]
["bitfinex","SOLUSD",1741395968424,6.0247,141.33,141.29,20.54335363]
["bitfinex","SOLUSD",1741395968623,6.0247,141.33,141.28,20.54335363]
["bitfinex","SOLUSD",1741395969043,33.64385363,141.33,141.28,20.54335363]
["bitfinex","SOLUSD",1741395969349,6.0247,141.33,141.29,20.54335363]
["bitfinex","SOLUSD",1741395969641,108.86805363,141.36,141.31,20.54335363]
["bitfinex","SOLUSD",1741395970245,108.86805363,141.36,141.31,27.61995363]
["bitfinex","SOLUSD",1741395970440,108.86805363,141.36,141.31,20.54335363]
["bitfinex","SOLUSD",1741395970644,108.86805363,141.36,141.31,27.61995363]
["bitfinex","SOLUSD",1741395970946,88.3247,141.36,141.31,27.61995363]
["bitfinex","SOLUSD",1741395971127,88.3247,141.36,141.32,20.54335363]
["bitfinex","SOLUSD",1741395971333,1.5093,141.37,141.34,20.54335363]
["bitfinex","SOLUSD",1741395971922,1.5093,141.37,141.33,20.54335363]
["bitfinex","SOLUSD",1741395972639,7.0735,141.38,141.33,20.54335363]
["bitfinex","SOLUSD",1741395973242,27.61685363,141.38,141.32,20.54335363]
["bitfinex","SOLUSD",1741395973451,20.54335363,141.35,141.29,20.54335363]
["bitfinex","SOLUSD",1741395973949,20.54335363,141.35,141.3,20.54335363]
["bitfinex","SOLUSD",1741395974338,27.61745363,141.36,141.3,20.54335363]
["bitfinex","SOLUSD",1741395975047,27.61745363,141.36,141.27,7.0786]
["bitfinex","SOLUSD",1741395975228,102.84335363,141.35,141.29,20.54335363]
["bitfinex","SOLUSD",1741395975426,102.84335363,141.35,141.25,0.033]
["bitfinex","SOLUSD",1741395975427,20.54335363,141.33,141.25,0.033]
["bitfinex","SOLUSD",1741395975631,20.54335363,141.32,141.26,20.54335363]
["bitfinex","SOLUSD",1741395976032,28.07735363,141.33,141.27,20.54335363]
["bitfinex","SOLUSD",1741395976333,89.3748,141.35,141.31,20.54335363]
["bitfinex","SOLUSD",1741395976530,89.3748,141.35,141.3,20.54335363]
["bitfinex","SOLUSD",1741395976753,89.3748,141.35,141.29,20.54335363]
["bitfinex","SOLUSD",1741395976923,109.91815363,141.35,141.29,20.54335363]
["bitfinex","SOLUSD",1741395977128,109.91815363,141.35,141.25,0.033]
["bitfinex","SOLUSD",1741395977129,20.54335363,141.33,141.25,0.033]
["bitfinex","SOLUSD",1741395977326,20.54335363,141.33,141.27,20.54335363]
["bitfinex","SOLUSD",1741395977948,26.56805363,141.31,141.25,20.57635363]
["bitfinex","SOLUSD",1741395978155,20.54335363,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741395978650,27.62145363,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741395979750,20.54335363,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741395979956,82.3,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395980744,89.3791,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395981052,109.92245363,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395981258,34.08855363,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741395983068,153.34,141.28,141.25,20.57635363]
["bitfinex","SOLUSD",1741395983243,160.4182,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741395983627,57.8493,141.31,141.27,20.54335363]
["bitfinex","SOLUSD",1741395983628,83.8093,141.31,141.27,20.54335363]
["bitfinex","SOLUSD",1741395983831,83.8093,141.31,141.28,20.54335363]
["bitfinex","SOLUSD",1741395984334,83.8093,141.31,141.27,20.54335363]
["bitfinex","SOLUSD",1741395985150,82.3,141.31,141.28,20.54335363]
["bitfinex","SOLUSD",1741395985333,6.4661,141.33,141.29,20.54335363]
["bitfinex","SOLUSD",1741395985531,6.4661,141.33,141.3,20.54335363]
["bitfinex","SOLUSD",1741395986244,82.3,141.34,141.3,20.54335363]
["bitfinex","SOLUSD",1741395986443,89.3752,141.34,141.29,20.54335363]
["bitfinex","SOLUSD",1741395986851,89.3752,141.34,141.28,20.54335363]
["bitfinex","SOLUSD",1741395986852,20.54335363,141.33,141.28,20.54335363]
["bitfinex","SOLUSD",1741395987234,109.91855363,141.34,141.28,20.54335363]
["bitfinex","SOLUSD",1741395987638,82.3,141.34,141.3,20.54335363]
["bitfinex","SOLUSD",1741395988258,109.91845363,141.34,141.26,13.4189]
["bitfinex","SOLUSD",1741395988449,20.54335363,141.33,141.27,20.54335363]
["bitfinex","SOLUSD",1741395988636,109.91845363,141.34,141.28,20.54335363]
["bitfinex","SOLUSD",1741395989432,109.91845363,141.34,141.29,20.54335363]
["bitfinex","SOLUSD",1741395989643,89.3751,141.34,141.29,20.54335363]
["bitfinex","SOLUSD",1741395990057,20.54335363,141.33,141.27,20.54335363]
["bitfinex","SOLUSD",1741395990839,20.54335363,141.32,141.26,20.54335363]
["bitfinex","SOLUSD",1741395991039,20.54335363,141.33,141.27,20.54335363]
["bitfinex","SOLUSD",1741395991260,7.0761,141.32,141.27,20.54335363]
["bitfinex","SOLUSD",1741395992341,89.3753,141.34,141.3,20.54335363]
["bitfinex","SOLUSD",1741395993167,109.91865363,141.34,141.28,20.54335363]
["bitfinex","SOLUSD",1741395993370,20.54335363,141.33,141.27,20.54335363]
["bitfinex","SOLUSD",1741395993568,109.91865363,141.34,141.28,20.54335363]
["bitfinex","SOLUSD",1741395993941,89.3753,141.34,141.3,20.54335363]
["bitfinex","SOLUSD",1741395994145,82.3,141.34,141.3,20.54335363]
["bitfinex","SOLUSD",1741395994344,82.3,141.34,141.31,20.54335363]
["bitfinex","SOLUSD",1741395994549,89.3751,141.34,141.29,20.54335363]
["bitfinex","SOLUSD",1741395995381,89.3751,141.34,141.3,20.54335363]
["bitfinex","SOLUSD",1741395995860,20.54335363,141.33,141.27,20.54335363]
["bitfinex","SOLUSD",1741395996367,7.0761,141.32,141.27,20.54335363]
["bitfinex","SOLUSD",1741395996747,7.0761,141.32,141.28,20.54335363]
["bitfinex","SOLUSD",1741395998156,7.0756,141.33,141.28,20.54335363]
["bitfinex","SOLUSD",1741395999446,7.0756,141.33,141.29,20.54335363]
["bitfinex","SOLUSD",1741395999642,7.0756,141.33,141.28,20.54335363]
["bitfinex","SOLUSD",1741396000057,7.0756,141.33,141.29,20.54335363]
["bitfinex","SOLUSD",1741396001074,27.61895363,141.33,141.27,20.57635363]
["bitfinex","SOLUSD",1741396001251,20.54335363,141.32,141.27,0.033]
["bitfinex","SOLUSD",1741396001577,7.0766,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741396003752,7.0766,141.31,141.27,20.57635363]
["bitfinex","SOLUSD",1741396004672,0.03,141.35,141.3,41.08670726]
["bitfinex","SOLUSD",1741396004865,0.03,141.35,141.34,20.54335363]
["bitfinex","SOLUSD",1741396005168,0.03,141.35,141.34,27.02335363]
["bitfinex","SOLUSD",1741396005768,0.03,141.35,141.34,34.09845363]
["bitfinex","SOLUSD",1741396006355,0.03,141.35,141.34,27.02335363]
["bitfinex","SOLUSD",1741396007377,0.03,141.35,141.34,32.88259092]
["bitfinex","SOLUSD",1741396009092,0.03,141.35,141.33,32.88259092]
["bitfinex","SOLUSD",1741396016987,0.03,141.35,141.34,32.88259092]
["bitfinex","SOLUSD",1741396019172,0.03,141.35,141.28,6.116]
["bitfinex","SOLUSD",1741396019366,0.03,141.35,141.31,32.88259092]
["bitfinex","SOLUSD",1741396020185,0.03,141.35,141.27,1.6176]
["bitfinex","SOLUSD",1741396020401,7.1046,141.35,141.3,32.88259092]
["bitfinex","SOLUSD",1741396022190,7.1046,141.35,141.31,32.88259092]
["bitfinex","SOLUSD",1741396025707,7.1046,141.35,141.33,32.88259092]
["bitfinex","SOLUSD",1741396025883,7.1046,141.35,141.34,32.88259092]
["bitfinex","SOLUSD",1741396026086,0.03,141.35,141.34,32.88259092]
["bitfinex","SOLUSD",1741396026906,0.03,141.35,141.33,32.88259092]
["bitfinex","SOLUSD",1741396027202,0.03,141.35,141.32,32.88259092]
["bitfinex","SOLUSD",1741396029383,0.03,141.35,141.33,20.56254774]
["bitfinex","SOLUSD",1741396029884,0.03,141.35,141.34,20.56254774]
["bitfinex","SOLUSD",1741396032076,0.03,141.35,141.33,20.56254774]
["bitfinex","SOLUSD",1741396032493,0.03,141.35,141.32,20.56254774]
["bitfinex","SOLUSD",1741396032697,0.03,141.35,141.31,20.56254774]
["bitfinex","SOLUSD",1741396033005,0.03,141.35,141.3,20.59554774]
["bitfinex","SOLUSD",1741396033201,24.7911,141.35,141.3,20.59554774]
["bitfinex","SOLUSD",1741396033406,24.7911,141.35,141.31,20.56254774]
["bitfinex","SOLUSD",1741396033782,7.1046,141.35,141.33,20.56254774]
["bitfinex","SOLUSD",1741396034203,0.03,141.35,141.33,20.56254774]
["bitfinex","SOLUSD",1741396034710,0.03,141.35,141.34,20.56254774]
["bitfinex","SOLUSD",1741396040193,0.03,141.35,141.34,27.63764774]
["bitfinex","SOLUSD",1741396040581,0.03,141.35,141.34,20.56254774]
["bitfinex","SOLUSD",1741396042999,0.03,141.35,141.34,27.63764774]
["bitfinex","SOLUSD",1741396045587,0.03,141.35,141.34,20.56254774]
["bitfinex","SOLUSD",1741396046403,0.03,141.35,141.33,20.56254774]
["bitfinex","SOLUSD",1741396046806,0.03,141.35,141.34,20.56254774]
["bitfinex","SOLUSD",1741396047814,0.03,141.35,141.34,20.59554774]
["bitfinex","SOLUSD",1741396049723,0.03,141.35,141.34,35.08674774]
["bitfinex","SOLUSD",1741396050021,0.03,141.35,141.34,42.16184774]
["bitfinex","SOLUSD",1741396051810,0.03,141.35,141.34,22.24644774]
["bitfinex","SOLUSD",1741396053112,0.03,141.35,141.34,29.32154774]
["bitfinex","SOLUSD",1741396053910,0.03,141.35,141.34,20.59554774]
["bitfinex","SOLUSD",1741396054118,0.03,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396054497,0.03,141.35,141.34,20.59554774]
["bitfinex","SOLUSD",1741396056295,0.03,141.35,141.34,27.67064774]
["bitfinex","SOLUSD",1741396057804,0.03,141.35,141.34,20.59554774]
["bitfinex","SOLUSD",1741396058013,0.03,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396058311,0.03,141.35,141.34,20.59554774]
["bitfinex","SOLUSD",1741396058515,0.03,141.35,141.34,27.67064774]
["bitfinex","SOLUSD",1741396067824,0.03,141.35,141.34,20.59554774]
["bitfinex","SOLUSD",1741396068222,0.03,141.35,141.34,27.67064774]
["bitfinex","SOLUSD",1741396070912,0.03,141.35,141.34,20.59554774]
["bitfinex","SOLUSD",1741396071823,0.03,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396072623,0.03,141.35,141.34,20.59554774]
["bitfinex","SOLUSD",1741396074419,0.03,141.35,141.34,27.67064774]
["bitfinex","SOLUSD",1741396074635,0.03,141.35,141.34,20.59554774]
["bitfinex","SOLUSD",1741396075504,0.03,141.35,141.34,27.67064774]
["bitfinex","SOLUSD",1741396076431,0.03,141.35,141.34,20.59554774]
["bitfinex","SOLUSD",1741396078036,0.03,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396079411,0.03,141.35,141.34,20.59554774]
["bitfinex","SOLUSD",1741396080531,0.03,141.35,141.34,27.67064774]
["bitfinex","SOLUSD",1741396084835,0.0001,141.35,141.34,27.67064774]
["bitfinex","SOLUSD",1741396087243,0.0001,141.35,141.34,13.18204095]
["bitfinex","SOLUSD",1741396089438,0.0001,141.35,141.34,20.25714095]
["bitfinex","SOLUSD",1741396090049,0.0001,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396090418,0.0001,141.35,141.34,20.25714095]
["bitfinex","SOLUSD",1741396093341,0.0001,141.35,141.34,20.58558179]
["bitfinex","SOLUSD",1741396095226,0.0001,141.35,141.34,27.66068179]
["bitfinex","SOLUSD",1741396097545,0.0001,141.35,141.34,7.1081]
["bitfinex","SOLUSD",1741396097856,0.0001,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396099667,20.55268179,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396100774,27.62728179,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396100946,40.14978179,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396102541,19.5972,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396102742,40.14978179,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396103663,19.5972,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396103856,13.2172,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396104050,6.1426,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396104947,0.0001,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396110891,0.0001,141.35,141.34,20.58558179]
["bitfinex","SOLUSD",1741396111390,0.0001,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396114803,0.0001,141.35,141.34,20.58558179]
["bitfinex","SOLUSD",1741396115009,0.0001,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396116587,0.0001,141.35,141.34,20.58558179]
["bitfinex","SOLUSD",1741396116993,0.0001,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396117496,20.55268179,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396118779,0.0001,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396119185,0.0001,141.35,141.34,20.58558179]
["bitfinex","SOLUSD",1741396119588,0.0001,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396120092,0.0001,141.35,141.34,20.58558179]
["bitfinex","SOLUSD",1741396122686,0.0001,141.35,141.34,27.66068179]
["bitfinex","SOLUSD",1741396123601,0.0001,141.35,141.34,20.58558179]
["bitfinex","SOLUSD",1741396123906,0.0001,141.35,141.34,27.66068179]
["bitfinex","SOLUSD",1741396124211,0.0001,141.35,141.34,20.58558179]
["bitfinex","SOLUSD",1741396124822,0.0001,141.35,141.34,27.66068179]
["bitfinex","SOLUSD",1741396126604,0.0001,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396128099,0.0001,141.35,141.34,20.58558179]
["bitfinex","SOLUSD",1741396130493,0.0001,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396130692,0.0001,141.35,141.34,20.58558179]
["bitfinex","SOLUSD",1741396130897,0.0001,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396134789,20.55268179,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396135514,27.62728179,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396135811,33.71358179,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396138411,0.0001,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396138795,7.0747,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396140709,27.62728179,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396141287,7.0747,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396141486,27.62728179,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396142408,7.0747,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396144489,20.23904475,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396144694,70.23904475,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741396144894,70.23904475,141.35,141.34,0.0001]
["bitfinex","SOLUSD",1741396145310,77.65020156,141.35,141.34,0.0001]
["bitfinex","SOLUSD",1741396148015,57.0747,141.35,141.34,0.0001]
["bitfinex","SOLUSD",1741396148228,7.0747,141.35,141.34,0.0001]
["bitfinex","SOLUSD",1741396151409,27.65020156,141.35,141.34,0.0001]
["bitfinex","SOLUSD",1741396152416,7.0747,141.35,141.34,0.0001]
["bitfinex","SOLUSD",1741396153003,27.65020156,141.35,141.34,0.0001]
["bitfinex","SOLUSD",1741396153922,77.65020156,141.35,141.34,0.0001]
["bitfinex","SOLUSD",1741396154807,50.0,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741396155013,20.57550156,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741396155221,173.89550156,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741396156508,7.0776,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741396157615,27.65310156,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741396158411,159.95360156,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741396158611,77.65360156,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741396165313,70.25746927,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741396167314,70.25746927,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741396167515,13.17936927,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741396169115,20.25816927,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741396169939,178.7492,141.3,141.25,0.033]
["bitfinex","SOLUSD",1741396169940,13.17936927,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741396170636,82.3,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741396171834,82.3,141.27,141.25,13.21236927]
["bitfinex","SOLUSD",1741396173036,82.3,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741396173234,13.17936927,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741396174419,102.55806927,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741396175535,13.17936927,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741396175841,50.0,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741396176137,95.47936927,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741396176723,13.17936927,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741396177425,20.25996927,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741396178650,26.65996927,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741396179140,50.0,141.18,141.12,0.033]
["bitfinex","SOLUSD",1741396179442,50.0,141.18,141.05,52.71747708]
["bitfinex","SOLUSD",1741396179443,50.0,141.11,141.03,17.15668706]
["bitfinex","SOLUSD",1741396179633,20.63326625,141.1,141.04,20.63326625]
["bitfinex","SOLUSD",1741396179939,70.63326625,141.11,141.06,20.63326625]
["bitfinex","SOLUSD",1741396180152,70.63326625,141.11,141.05,20.63326625]
["bitfinex","SOLUSD",1741396180331,13.5061,141.12,141.03,37.78995331]
["bitfinex","SOLUSD",1741396180332,50.0,141.08,141.03,37.78995331]
["bitfinex","SOLUSD",1741396180516,70.63326625,141.1,141.05,20.63326625]
["bitfinex","SOLUSD",1741396181021,82.3,141.08,141.04,20.63326625]
["bitfinex","SOLUSD",1741396181421,82.3,141.08,141.05,20.63326625]
["bitfinex","SOLUSD",1741396182438,82.3,141.12,141.07,20.63326625]
["bitfinex","SOLUSD",1741396182639,20.63326625,141.14,141.08,20.63326625]
["bitfinex","SOLUSD",1741396182939,20.63326625,141.13,141.07,20.63326625]
["bitfinex","SOLUSD",1741396185318,20.63326625,141.13,141.03,8.0938]
["bitfinex","SOLUSD",1741396185319,27.71846625,141.14,141.08,20.63326625]
["bitfinex","SOLUSD",1741396188552,27.71846625,141.14,141.08,27.72136625]
["bitfinex","SOLUSD",1741396189047,20.63326625,141.13,141.08,27.72136625]
["bitfinex","SOLUSD",1741396189351,20.63326625,141.13,141.07,27.72176625]
["bitfinex","SOLUSD",1741396189926,27.71846625,141.14,141.08,20.63326625]
["bitfinex","SOLUSD",1741396190134,27.71846625,141.14,141.08,27.72116625]
["bitfinex","SOLUSD",1741396190346,27.71846625,141.14,141.09,20.63326625]
["bitfinex","SOLUSD",1741396190851,27.71846625,141.14,141.08,27.72116625]
["bitfinex","SOLUSD",1741396191047,70.63326625,141.13,141.05,0.033]
["bitfinex","SOLUSD",1741396191228,20.63326625,141.11,141.05,7.1225]
["bitfinex","SOLUSD",1741396191430,20.63326625,141.12,141.07,20.63326625]
["bitfinex","SOLUSD",1741396191660,20.63326625,141.13,141.07,20.63326625]
["bitfinex","SOLUSD",1741396192253,27.71836625,141.14,141.08,20.63326625]
["bitfinex","SOLUSD",1741396193531,20.63326625,141.13,141.07,20.63326625]
["bitfinex","SOLUSD",1741396195049,7.0861,141.12,141.07,20.63326625]
["bitfinex","SOLUSD",1741396196660,7.0861,141.12,141.07,27.72176625]
["bitfinex","SOLUSD",1741396197657,27.71906625,141.13,141.07,27.72176625]
["bitfinex","SOLUSD",1741396197851,7.0858,141.13,141.08,20.63326625]
["bitfinex","SOLUSD",1741396199053,27.71906625,141.13,141.07,20.63326625]
["bitfinex","SOLUSD",1741396199559,7.0858,141.13,141.07,20.63326625]
["bitfinex","SOLUSD",1741396199737,27.71906625,141.13,141.07,20.63326625]
["bitfinex","SOLUSD",1741396200364,27.71906625,141.13,141.08,20.63326625]
["bitfinex","SOLUSD",1741396200557,7.0858,141.13,141.08,20.63326625]
["bitfinex","SOLUSD",1741396200855,27.71906625,141.13,141.08,27.72136625]
["bitfinex","SOLUSD",1741396201063,7.0858,141.13,141.08,27.72136625]
["bitfinex","SOLUSD",1741396201363,27.74856625,141.14,141.08,27.72136625]
["bitfinex","SOLUSD",1741396202265,20.63326625,141.12,141.06,27.75496625]
["bitfinex","SOLUSD",1741396202762,7.0866,141.11,141.06,27.75496625]
["bitfinex","SOLUSD",1741396203166,7.0866,141.11,141.06,20.66626625]
["bitfinex","SOLUSD",1741396203456,20.63326625,141.1,141.06,0.033]
["bitfinex","SOLUSD",1741396204053,27.71986625,141.11,141.06,0.033]
["bitfinex","SOLUSD",1741396204564,20.63326625,141.1,141.06,0.033]
["bitfinex","SOLUSD",1741396204863,20.63326625,141.08,141.06,0.033]
["bitfinex","SOLUSD",1741396205246,82.3,141.09,141.06,0.033]
["bitfinex","SOLUSD",1741396206136,89.3876,141.09,141.06,0.033]
["bitfinex","SOLUSD",1741396206335,110.02086625,141.09,141.06,0.033]
["bitfinex","SOLUSD",1741396206958,89.3876,141.09,141.06,0.033]
["bitfinex","SOLUSD",1741396207245,110.02086625,141.09,141.06,0.033]
["bitfinex","SOLUSD",1741396207856,20.63326625,141.08,141.06,0.033]
["bitfinex","SOLUSD",1741396208169,20.63326625,141.07,141.06,0.033]
["bitfinex","SOLUSD",1741396208467,27.72186625,141.07,141.06,0.033]
["bitfinex","SOLUSD",1741396209262,77.72186625,141.07,141.06,0.033]
["bitfinex","SOLUSD",1741396210159,77.72186625,141.07,141.03,0.033]
["bitfinex","SOLUSD",1741396210160,50.0,141.04,141.03,0.033]
["bitfinex","SOLUSD",1741396210367,231.28336625,141.04,141.03,0.033]
["bitfinex","SOLUSD",1741396211056,181.28336625,141.04,141.03,0.033]
["bitfinex","SOLUSD",1741396211444,174.19326625,141.04,141.03,0.033]
["bitfinex","SOLUSD",1741396211749,153.56,141.04,141.03,0.033]
["bitfinex","SOLUSD",1741396212358,160.6501,141.04,141.03,0.033]
["bitfinex","SOLUSD",1741396212747,153.56,141.04,141.03,0.033]
["bitfinex","SOLUSD",1741396213769,160.6501,141.04,141.03,0.033]
["bitfinex","SOLUSD",1741396214457,153.56,141.04,141.03,0.033]
["bitfinex","SOLUSD",1741396219575,7.0896,141.05,141.03,0.033]
["bitfinex","SOLUSD",1741396219874,102.60872603,141.06,141.03,0.033]
["bitfinex","SOLUSD",1741396222256,13.21942603,141.04,140.97,0.033]
["bitfinex","SOLUSD",1741396222458,132.3,141.05,140.97,0.033]
["bitfinex","SOLUSD",1741396222459,13.21942603,141.01,140.97,0.033]
["bitfinex","SOLUSD",1741396222671,13.21942603,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741396224070,20.31262603,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741396224568,123.19033015,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1741396224759,283.21033015,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1741396224960,283.21033015,140.98,140.96,0.0001]
["bitfinex","SOLUSD",1741396225156,50.0,140.94,140.92,0.033]
["bitfinex","SOLUSD",1741396225355,102.99633222,140.93,140.92,0.033]
["bitfinex","SOLUSD",1741396225761,82.3,140.93,140.92,0.033]
["bitfinex","SOLUSD",1741396226273,20.69633222,140.93,140.92,0.033]
["bitfinex","SOLUSD",1741396227780,20.69633222,140.94,140.92,0.033]
["bitfinex","SOLUSD",1741396228156,27.79203222,140.93,140.92,0.033]
["bitfinex","SOLUSD",1741396231291,132.3,140.92,140.84,1.5629]
["bitfinex","SOLUSD",1741396231474,20.69633222,140.87,140.84,1.5629]
["bitfinex","SOLUSD",1741396231672,20.69633222,140.86,140.82,0.033]
["bitfinex","SOLUSD",1741396231868,20.69633222,140.87,140.82,0.033]
["bitfinex","SOLUSD",1741396232187,20.69633222,140.87,140.82,20.72933222]
["bitfinex","SOLUSD",1741396232359,20.69633222,140.88,140.82,20.72933222]
["bitfinex","SOLUSD",1741396232686,27.79363222,140.9,140.84,20.69633222]
["bitfinex","SOLUSD",1741396232989,27.79363222,140.9,140.85,20.69633222]
["bitfinex","SOLUSD",1741396233174,20.69633222,140.9,140.85,20.69633222]
["bitfinex","SOLUSD",1741396233383,27.79363222,140.9,140.85,20.69633222]
["bitfinex","SOLUSD",1741396233892,27.79363222,140.9,140.82,7.1342]
["bitfinex","SOLUSD",1741396233893,27.79363222,140.9,140.84,20.69633222]
["bitfinex","SOLUSD",1741396234696,20.69633222,140.89,140.84,20.69633222]
["bitfinex","SOLUSD",1741396234990,27.79363222,140.9,140.84,27.79643222]
["bitfinex","SOLUSD",1741396236291,20.69633222,140.89,140.84,20.69633222]
["bitfinex","SOLUSD",1741396236475,20.69633222,140.89,140.83,27.79703222]
["bitfinex","SOLUSD",1741396236865,20.69633222,140.89,140.83,20.69633222]
["bitfinex","SOLUSD",1741396237060,20.69633222,140.88,140.83,20.69633222]
["bitfinex","SOLUSD",1741396238891,7.0987,140.87,140.83,20.69633222]
["bitfinex","SOLUSD",1741396239493,17.743,140.9,140.83,20.69633222]
["bitfinex","SOLUSD",1741396239494,20.69633222,140.9,140.84,20.69633222]
["bitfinex","SOLUSD",1741396239791,102.99633222,140.91,140.86,20.69633222]
["bitfinex","SOLUSD",1741396240091,20.69633222,140.89,140.82,7.1341]
["bitfinex","SOLUSD",1741396240388,20.69633222,140.87,140.82,0.033]
["bitfinex","SOLUSD",1741396240566,20.69633222,140.87,140.82,20.72933222]
["bitfinex","SOLUSD",1741396240767,102.99633222,140.88,140.82,27.83043222]
["bitfinex","SOLUSD",1741396240967,89.3986,140.88,140.83,20.69633222]
["bitfinex","SOLUSD",1741396241188,82.3,140.88,140.84,20.69633222]
["bitfinex","SOLUSD",1741396241373,89.3982,140.88,140.82,7.1341]
["bitfinex","SOLUSD",1741396241574,89.3982,140.88,140.84,20.69633222]
["bitfinex","SOLUSD",1741396241784,7.0978,140.89,140.84,20.69633222]
["bitfinex","SOLUSD",1741396242096,89.3969,140.91,140.87,20.69633222]
["bitfinex","SOLUSD",1741396242296,160.8563,140.92,140.87,20.69633222]
["bitfinex","SOLUSD",1741396243288,181.55263222,140.92,140.87,20.69633222]
["bitfinex","SOLUSD",1741396243494,181.55263222,140.92,140.86,20.69633222]
["bitfinex","SOLUSD",1741396243797,181.55263222,140.92,140.87,20.69633222]
["bitfinex","SOLUSD",1741396245572,181.55263222,140.92,140.86,27.79543222]
["bitfinex","SOLUSD",1741396246495,181.55263222,140.92,140.87,20.69633222]
["bitfinex","SOLUSD",1741396246683,160.8563,140.92,140.87,27.79503222]
["bitfinex","SOLUSD",1741396246877,160.8563,140.92,140.87,20.69633222]
["bitfinex","SOLUSD",1741396247079,181.55263222,140.92,140.86,22.35563222]
["bitfinex","SOLUSD",1741396247287,20.69633222,140.9,140.84,27.03633222]
["bitfinex","SOLUSD",1741396247796,20.69633222,140.9,140.84,20.69633222]
["bitfinex","SOLUSD",1741396248099,20.69633222,140.9,140.84,27.79653222]
["bitfinex","SOLUSD",1741396248286,20.69633222,140.91,140.85,20.69633222]
["bitfinex","SOLUSD",1741396248679,7.0972,140.9,140.86,0.033]
["bitfinex","SOLUSD",1741396249481,153.76,140.92,140.86,20.72933222]
["bitfinex","SOLUSD",1741396249776,174.45633222,140.92,140.86,20.72933222]
["bitfinex","SOLUSD",1741396250198,20.69633222,140.9,140.86,0.033]
["bitfinex","SOLUSD",1741396250710,7.0977,140.89,140.86,0.033]
["bitfinex","SOLUSD",1741396251602,13.2481769,140.91,140.86,0.033]
["bitfinex","SOLUSD",1741396251799,20.3448769,140.91,140.86,0.033]
["bitfinex","SOLUSD",1741396252396,7.0967,140.91,140.86,13.2811769]
["bitfinex","SOLUSD",1741396252906,153.76,140.92,140.87,13.2481769]
["bitfinex","SOLUSD",1741396253206,160.8564,140.92,140.87,13.2481769]
["bitfinex","SOLUSD",1741396253788,160.8564,140.92,140.87,20.3468769]
["bitfinex","SOLUSD",1741396254105,160.8563,140.92,140.87,20.3468769]
["bitfinex","SOLUSD",1741396255096,160.8563,140.92,140.87,13.2481769]
["bitfinex","SOLUSD",1741396255296,174.1044769,140.92,140.86,13.2811769]
["bitfinex","SOLUSD",1741396255496,13.2481769,140.91,140.86,0.033]
["bitfinex","SOLUSD",1741396256391,191.8449769,140.92,140.86,13.2811769]
["bitfinex","SOLUSD",1741396256585,191.8449769,140.92,140.87,13.2481769]
["bitfinex","SOLUSD",1741396256586,160.8563,140.92,140.87,13.2481769]
["bitfinex","SOLUSD",1741396256896,153.76,140.92,140.88,13.2481769]
["bitfinex","SOLUSD",1741396257097,153.76,140.92,140.89,20.3457769]
["bitfinex","SOLUSD",1741396257303,153.76,140.92,140.89,13.2481769]
["bitfinex","SOLUSD",1741396257503,160.8562,140.92,140.88,13.2481769]
["bitfinex","SOLUSD",1741396257704,13.2481769,140.91,140.86,0.033]
["bitfinex","SOLUSD",1741396258019,13.2481769,140.9,140.86,0.033]
["bitfinex","SOLUSD",1741396259295,13.2481769,140.87,140.86,0.033]
["bitfinex","SOLUSD",1741396259699,82.3,140.89,140.86,0.033]
["bitfinex","SOLUSD",1741396259889,13.2481769,140.88,140.86,0.033]
["bitfinex","SOLUSD",1741396260090,82.3,140.87,140.82,0.033]
["bitfinex","SOLUSD",1741396260297,13.2481769,140.84,140.82,0.033]
["bitfinex","SOLUSD",1741396260700,82.3,140.86,140.82,0.033]
["bitfinex","SOLUSD",1741396260898,13.2481769,140.85,140.82,0.033]
["bitfinex","SOLUSD",1741396261214,82.3,140.86,140.82,0.033]
["bitfinex","SOLUSD",1741396261420,20.7170999,140.84,140.82,0.033]
["bitfinex","SOLUSD",1741396261595,27.8167999,140.85,140.82,0.033]
["bitfinex","SOLUSD",1741396262413,20.7170999,140.83,140.82,0.033]
["bitfinex","SOLUSD",1741396263325,24.8543,140.82,140.71,1.5432]
["bitfinex","SOLUSD",1741396263521,20.7170999,140.79,140.71,1.5432]
["bitfinex","SOLUSD",1741396263721,20.7170999,140.77,140.71,22.2602999]
["bitfinex","SOLUSD",1741396263927,20.7170999,140.74,140.71,0.033]
["bitfinex","SOLUSD",1741396264328,103.0170999,140.75,140.71,0.033]
["bitfinex","SOLUSD",1741396265228,6.34,140.77,140.71,0.033]
["bitfinex","SOLUSD",1741396265229,20.7170999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396265726,27.8233999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396266223,20.7170999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396267326,27.0570999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396267507,34.1633999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396267709,84.1633999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396268614,27.0570999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396269009,82.3,140.77,140.71,0.033]
["bitfinex","SOLUSD",1741396269204,20.7170999,140.74,140.71,0.033]
["bitfinex","SOLUSD",1741396269517,20.7170999,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396269937,20.7170999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396270426,70.7170999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396270740,77.8233999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396272124,20.7170999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396272625,57.1043,140.76,140.71,0.033]
["bitfinex","SOLUSD",1741396272822,20.7170999,140.76,140.71,0.033]
["bitfinex","SOLUSD",1741396273134,20.7170999,140.75,140.71,0.033]
["bitfinex","SOLUSD",1741396273321,20.7170999,140.76,140.71,0.033]
["bitfinex","SOLUSD",1741396273522,20.7170999,140.77,140.71,20.7500999]
["bitfinex","SOLUSD",1741396274222,20.7170999,140.75,140.71,0.033]
["bitfinex","SOLUSD",1741396274551,20.7170999,140.74,140.71,0.033]
["bitfinex","SOLUSD",1741396274749,27.8223999,140.74,140.71,0.033]
["bitfinex","SOLUSD",1741396275121,7.1053,140.74,140.71,0.033]
["bitfinex","SOLUSD",1741396275621,20.7170999,140.75,140.71,0.033]
["bitfinex","SOLUSD",1741396275842,27.8219999,140.75,140.71,0.033]
["bitfinex","SOLUSD",1741396276245,20.7170999,140.74,140.71,0.033]
["bitfinex","SOLUSD",1741396276752,20.7170999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396276920,82.3,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396278040,20.7170999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396278443,110.1229999,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396278940,7.1063,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396279246,110.1228999,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396279933,82.3,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396283230,7.1053,140.74,140.71,0.033]
["bitfinex","SOLUSD",1741396283833,20.7170999,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396284039,20.7170999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396284425,20.7170999,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396285240,7.1063,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396286140,20.7170999,140.74,140.71,0.033]
["bitfinex","SOLUSD",1741396286449,20.7170999,140.75,140.71,0.033]
["bitfinex","SOLUSD",1741396286839,20.7170999,140.74,140.71,0.033]
["bitfinex","SOLUSD",1741396287664,7.1058,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396288826,27.8228999,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396289231,110.1228999,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396289634,89.4058,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396289834,110.1228999,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396290530,89.4058,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396291138,110.1228999,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396291340,20.7170999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396291538,27.8233999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396292741,7.1063,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396295645,89.4059,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396296648,110.1229999,140.73,140.71,0.033]
["bitfinex","SOLUSD",1741396299546,20.7170999,140.72,140.71,0.033]
["bitfinex","SOLUSD",1741396300045,70.7170999,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1741396300255,50.0,140.7,140.68,0.0001]
["bitfinex","SOLUSD",1741396300455,103.0170999,140.69,140.68,0.0001]
["bitfinex","SOLUSD",1741396301437,27.8248999,140.69,140.68,0.0001]
["bitfinex","SOLUSD",1741396302243,50.0,140.67,140.66,5.2e-05]
["bitfinex","SOLUSD",1741396302563,77.0570999,140.67,140.66,5.2e-05]
["bitfinex","SOLUSD",1741396303440,84.1658999,140.67,140.66,5.2e-05]
["bitfinex","SOLUSD",1741396303645,50.0,140.65,140.59,1.5164]
["bitfinex","SOLUSD",1741396303845,20.7170999,140.62,140.59,1.5164]
["bitfinex","SOLUSD",1741396304553,20.7170999,140.64,140.59,1.5164]
["bitfinex","SOLUSD",1741396305348,27.8275999,140.64,140.59,1.5164]
["bitfinex","SOLUSD",1741396307269,27.8280999,140.63,140.59,1.5164]
["bitfinex","SOLUSD",1741396308967,27.8280999,140.63,140.59,1.5494]
["bitfinex","SOLUSD",1741396309154,27.8288999,140.61,140.59,0.033]
["bitfinex","SOLUSD",1741396310350,20.7170999,140.6,140.59,0.033]
["bitfinex","SOLUSD",1741396310671,27.8288999,140.61,140.59,0.033]
["bitfinex","SOLUSD",1741396310872,88.64,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396311247,116.4685999,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396312268,20.7170999,140.61,140.59,0.033]
["bitfinex","SOLUSD",1741396312761,116.4685999,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396313456,95.7515,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396313654,89.4115,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396315672,82.3,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396316064,89.4114,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396316681,110.1284999,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396317270,89.4114,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396317779,110.1284999,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396318283,89.4114,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396318882,110.1284999,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396319881,20.7170999,140.61,140.59,0.033]
["bitfinex","SOLUSD",1741396320482,27.8293999,140.6,140.59,0.033]
["bitfinex","SOLUSD",1741396322363,33.56389797,140.6,140.59,0.033]
["bitfinex","SOLUSD",1741396322570,27.8293999,140.6,140.59,0.033]
["bitfinex","SOLUSD",1741396323084,27.8293999,140.6,140.51,1.6617]
["bitfinex","SOLUSD",1741396323085,50.0,140.59,140.51,22.3787999]
["bitfinex","SOLUSD",1741396323387,20.7170999,140.57,140.51,22.3787999]
["bitfinex","SOLUSD",1741396323787,20.7170999,140.57,140.52,20.7170999]
["bitfinex","SOLUSD",1741396324086,20.7170999,140.57,140.51,22.3787999]
["bitfinex","SOLUSD",1741396324484,7.1143,140.56,140.52,20.7170999]
["bitfinex","SOLUSD",1741396324680,7.1133,140.58,140.53,20.7170999]
["bitfinex","SOLUSD",1741396325186,20.7170999,140.57,140.52,20.7170999]
["bitfinex","SOLUSD",1741396326594,27.8310999,140.57,140.52,20.7170999]
["bitfinex","SOLUSD",1741396327467,27.8310999,140.57,140.52,27.8333999]
["bitfinex","SOLUSD",1741396327690,27.8310999,140.57,140.52,20.7170999]
["bitfinex","SOLUSD",1741396328071,7.114,140.57,140.51,1.6617]
["bitfinex","SOLUSD",1741396328268,27.8310999,140.57,140.52,20.7170999]
["bitfinex","SOLUSD",1741396328788,45.6157999,140.57,140.51,22.3787999]
["bitfinex","SOLUSD",1741396329093,20.7170999,140.55,140.51,1.6617]
["bitfinex","SOLUSD",1741396329977,20.7170999,140.55,140.49,27.1895999]
["bitfinex","SOLUSD",1741396330179,82.3,140.54,140.47,1.5909]
["bitfinex","SOLUSD",1741396330382,7.1189,140.47,140.43,22.3079999]
["bitfinex","SOLUSD",1741396330572,27.8359999,140.47,140.43,1.5909]
["bitfinex","SOLUSD",1741396330970,20.7170999,140.46,140.38,3.619152]
["bitfinex","SOLUSD",1741396331179,20.7170999,140.44,140.38,3.619152]
["bitfinex","SOLUSD",1741396331471,132.3,140.43,140.38,2.028252]
["bitfinex","SOLUSD",1741396331671,20.7170999,140.4,140.38,2.028252]
["bitfinex","SOLUSD",1741396331873,20.7170999,140.39,140.38,2.028252]
["bitfinex","SOLUSD",1741396332276,20.7170999,140.39,140.38,5.2e-05]
["bitfinex","SOLUSD",1741396332479,84.3345999,140.39,140.38,5.2e-05]
["bitfinex","SOLUSD",1741396332869,20.7170999,140.4,140.38,5.2e-05]
["bitfinex","SOLUSD",1741396333075,20.7170999,140.42,140.38,5.2e-05]
["bitfinex","SOLUSD",1741396333284,20.7170999,140.41,140.38,5.2e-05]
["bitfinex","SOLUSD",1741396333496,20.7170999,140.41,140.35,20.7170999]
["bitfinex","SOLUSD",1741396333803,20.7170999,140.4,140.34,20.7170999]
["bitfinex","SOLUSD",1741396334178,20.7170999,140.41,140.35,20.7170999]
["bitfinex","SOLUSD",1741396334378,20.7170999,140.4,140.35,20.7170999]
["bitfinex","SOLUSD",1741396334784,20.7170999,140.4,140.34,20.7170999]
["bitfinex","SOLUSD",1741396335294,20.7170999,140.39,140.34,20.7170999]
["bitfinex","SOLUSD",1741396335675,20.7170999,140.41,140.31,13.4868]
["bitfinex","SOLUSD",1741396335874,20.7170999,140.41,140.35,20.7170999]
["bitfinex","SOLUSD",1741396336783,82.3,140.41,140.37,20.7170999]
["bitfinex","SOLUSD",1741396336980,82.3,140.41,140.38,20.7170999]
["bitfinex","SOLUSD",1741396337278,103.0170999,140.43,140.38,20.7170999]
["bitfinex","SOLUSD",1741396337480,20.7170999,140.42,140.37,20.7170999]
["bitfinex","SOLUSD",1741396337883,82.3,140.43,140.38,20.7170999]
["bitfinex","SOLUSD",1741396338289,82.3,140.43,140.39,20.7170999]
["bitfinex","SOLUSD",1741396338497,286.42,140.46,140.39,20.7170999]
["bitfinex","SOLUSD",1741396338692,103.0170999,140.45,140.39,20.7170999]
["bitfinex","SOLUSD",1741396339200,103.0170999,140.45,140.4,20.7170999]
["bitfinex","SOLUSD",1741396339495,82.3,140.45,140.42,20.7170999]
["bitfinex","SOLUSD",1741396339807,82.3,140.45,140.41,20.7170999]
["bitfinex","SOLUSD",1741396340099,154.12,140.46,140.42,20.7170999]
["bitfinex","SOLUSD",1741396340777,154.12,140.46,140.42,27.8384999]
["bitfinex","SOLUSD",1741396341802,154.12,140.46,140.43,20.7170999]
["bitfinex","SOLUSD",1741396342792,154.12,140.46,140.43,27.8379999]
["bitfinex","SOLUSD",1741396343702,154.12,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1741396343915,154.12,140.46,140.42,27.8383999]
["bitfinex","SOLUSD",1741396344404,154.12,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1741396344594,154.12,140.46,140.45,27.8369999]
["bitfinex","SOLUSD",1741396344905,82.3,140.5,140.45,27.8369999]
["bitfinex","SOLUSD",1741396345199,0.03,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1741396345395,0.03,140.46,140.45,27.8369999]
["bitfinex","SOLUSD",1741396345799,82.3,140.5,140.45,45.6368999]
["bitfinex","SOLUSD",1741396346000,82.3,140.5,140.48,20.7170999]
["bitfinex","SOLUSD",1741396346379,82.3,140.5,140.47,20.7170999]
["bitfinex","SOLUSD",1741396346796,82.3,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1741396347101,257.2570999,140.54,140.49,20.7170999]
["bitfinex","SOLUSD",1741396347479,236.54,140.54,140.49,20.7170999]
["bitfinex","SOLUSD",1741396347899,236.54,140.54,140.5,20.7170999]
["bitfinex","SOLUSD",1741396348399,236.04,140.54,140.5,20.7170999]
["bitfinex","SOLUSD",1741396348803,256.7570999,140.54,140.48,26.4853]
["bitfinex","SOLUSD",1741396349009,256.7570999,140.54,140.49,20.7170999]
["bitfinex","SOLUSD",1741396349582,236.04,140.54,140.49,20.7170999]
["bitfinex","SOLUSD",1741396349906,236.04,140.54,140.48,26.4853]
["bitfinex","SOLUSD",1741396350106,256.7570999,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1741396350493,236.04,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1741396351409,256.7570999,140.54,140.48,29.4061999]
["bitfinex","SOLUSD",1741396351707,20.7170999,140.53,140.48,8.6891]
["bitfinex","SOLUSD",1741396352204,20.7170999,140.53,140.48,29.4061999]
["bitfinex","SOLUSD",1741396352508,256.7570999,140.54,140.48,29.4061999]
["bitfinex","SOLUSD",1741396352714,256.7570999,140.54,140.49,20.7170999]
["bitfinex","SOLUSD",1741396353201,236.04,140.54,140.5,20.7170999]
["bitfinex","SOLUSD",1741396353409,236.04,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1741396353785,153.74,140.54,140.51,27.8339999]
["bitfinex","SOLUSD",1741396353981,153.74,140.54,140.53,20.7170999]
["bitfinex","SOLUSD",1741396354209,153.74,140.54,140.51,20.7170999]
["bitfinex","SOLUSD",1741396354724,153.74,140.54,140.52,20.7170999]
["bitfinex","SOLUSD",1741396355602,153.74,140.54,140.5,20.7170999]
["bitfinex","SOLUSD",1741396356403,153.74,140.54,140.51,20.7170999]
["bitfinex","SOLUSD",1741396356595,153.74,140.54,140.52,20.7170999]
["bitfinex","SOLUSD",1741396356795,153.74,140.54,140.51,20.7170999]
["bitfinex","SOLUSD",1741396357399,0.03,140.56,140.53,20.7170999]
["bitfinex","SOLUSD",1741396357709,0.03,140.54,140.52,20.7170999]
["bitfinex","SOLUSD",1741396357892,0.03,140.54,140.51,20.7170999]
["bitfinex","SOLUSD",1741396360897,0.03,140.54,140.53,20.7170999]
["bitfinex","SOLUSD",1741396361101,0.03,140.54,140.53,27.8329999]
["bitfinex","SOLUSD",1741396364007,0.03,140.56,140.53,45.6226999]
["bitfinex","SOLUSD",1741396364206,0.03,140.6,140.55,41.4341998]
["bitfinex","SOLUSD",1741396364421,0.03,140.6,140.59,20.7170999]
["bitfinex","SOLUSD",1741396364718,0.03,140.6,140.59,27.0770999]
["bitfinex","SOLUSD",1741396365425,0.03,140.6,140.59,34.1898999]
["bitfinex","SOLUSD",1741396365802,0.0001,140.6,140.59,34.1898999]
["bitfinex","SOLUSD",1741396366709,0.03,140.66,140.59,51.9720999]
["bitfinex","SOLUSD",1741396366903,0.03,140.66,140.65,20.7170999]
["bitfinex","SOLUSD",1741396370726,0.03,140.66,140.64,7.1101]
["bitfinex","SOLUSD",1741396370938,0.03,140.66,140.65,20.7170999]
["bitfinex","SOLUSD",1741396374837,0.03,140.66,140.65,27.8268999]
["bitfinex","SOLUSD",1741396375021,0.03,140.66,140.65,34.3583999]
["bitfinex","SOLUSD",1741396376215,0.03,140.69,140.65,186.7329999]
["bitfinex","SOLUSD",1741396376546,0.03,140.69,140.68,20.7170999]
["bitfinex","SOLUSD",1741396377313,0.03,140.69,140.67,20.7170999]
["bitfinex","SOLUSD",1741396377519,0.03,140.69,140.66,20.7170999]
["bitfinex","SOLUSD",1741396380321,20.7470999,140.69,140.64,20.7170999]
["bitfinex","SOLUSD",1741396380529,20.7470999,140.69,140.63,22.3010999]
["bitfinex","SOLUSD",1741396381548,20.7170999,140.67,140.62,20.7170999]
["bitfinex","SOLUSD",1741396381729,20.7170999,140.66,140.6,20.7170999]
["bitfinex","SOLUSD",1741396382234,20.7170999,140.67,140.61,20.7170999]
["bitfinex","SOLUSD",1741396382426,7.1093,140.66,140.61,20.7170999]
["bitfinex","SOLUSD",1741396382841,7.1093,140.66,140.61,27.8287999]
["bitfinex","SOLUSD",1741396383021,7.1093,140.66,140.62,20.7170999]
["bitfinex","SOLUSD",1741396383639,7.1089,140.67,140.62,20.7170999]
["bitfinex","SOLUSD",1741396383843,7.1089,140.67,140.63,20.7170999]
["bitfinex","SOLUSD",1741396385346,7.1089,140.67,140.62,20.7170999]
["bitfinex","SOLUSD",1741396387849,89.4379,140.69,140.64,20.7170999]
["bitfinex","SOLUSD",1741396388148,89.4379,140.69,140.65,20.7170999]
["bitfinex","SOLUSD",1741396388149,82.33,140.69,140.65,20.7170999]
["bitfinex","SOLUSD",1741396388735,0.03,140.69,140.66,20.7170999]
["bitfinex","SOLUSD",1741396389043,0.03,140.69,140.68,20.7170999]
["bitfinex","SOLUSD",1741396391149,0.03,140.69,140.68,27.8253999]
["bitfinex","SOLUSD",1741396392038,0.03,140.69,140.68,20.7170999]
["bitfinex","SOLUSD",1741396392221,0.03,140.69,140.67,20.7170999]
["bitfinex","SOLUSD",1741396392427,0.03,140.69,140.66,6.34]
["bitfinex","SOLUSD",1741396392651,20.7470999,140.69,140.64,20.7170999]
["bitfinex","SOLUSD",1741396392973,27.8253999,140.68,140.62,6.34]
["bitfinex","SOLUSD",1741396393127,20.7170999,140.67,140.62,6.34]
["bitfinex","SOLUSD",1741396393748,20.7170999,140.67,140.62,27.0570999]
["bitfinex","SOLUSD",1741396393947,20.7170999,140.67,140.62,6.34]
["bitfinex","SOLUSD",1741396394142,20.7170999,140.67,140.62,27.0570999]
["bitfinex","SOLUSD",1741396394336,27.8253999,140.68,140.62,27.0570999]
["bitfinex","SOLUSD",1741396394948,27.8253999,140.68,140.59,0.033]
["bitfinex","SOLUSD",1741396394949,20.7170999,140.65,140.63,0.033]
["bitfinex","SOLUSD",1741396395256,20.7170999,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396396851,27.8273999,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396397070,34.2161999,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396397757,42.1917999,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396398334,92.1917999,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396398733,42.1917999,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396400230,40.5561999,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396400428,6.3888,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396400632,27.8269999,140.65,140.63,0.033]
["bitfinex","SOLUSD",1741396400858,20.7170999,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396402052,27.8273999,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396404461,7.1103,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396404833,237.9623,140.67,140.63,0.033]
["bitfinex","SOLUSD",1741396405038,265.7882999,140.67,140.63,0.033]
["bitfinex","SOLUSD",1741396405239,20.7170999,140.65,140.63,0.033]
["bitfinex","SOLUSD",1741396406666,7.1103,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396407561,27.8273999,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396408767,7.1103,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396409654,7.11,140.65,140.63,0.033]
["bitfinex","SOLUSD",1741396410249,0.03,140.66,140.64,20.7170999]
["bitfinex","SOLUSD",1741396410644,0.03,140.66,140.63,20.7500999]
["bitfinex","SOLUSD",1741396412059,0.03,140.66,140.63,27.8606999]
["bitfinex","SOLUSD",1741396412257,0.03,140.66,140.63,20.7500999]
["bitfinex","SOLUSD",1741396412779,0.03,140.66,140.63,0.033]
["bitfinex","SOLUSD",1741396413164,20.7170999,140.65,140.63,0.033]
["bitfinex","SOLUSD",1741396413474,20.7170999,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396413660,20.7470999,140.66,140.63,0.033]
["bitfinex","SOLUSD",1741396414172,7.1098,140.65,140.63,0.033]
["bitfinex","SOLUSD",1741396416671,7.1395,140.66,140.63,0.033]
["bitfinex","SOLUSD",1741396417345,0.03,140.66,140.63,20.7500999]
["bitfinex","SOLUSD",1741396418577,0.03,140.66,140.63,0.033]
["bitfinex","SOLUSD",1741396421075,20.7470999,140.66,140.63,0.033]
["bitfinex","SOLUSD",1741396421282,20.7170999,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396421586,27.8273999,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741396421950,45.6031999,140.64,140.59,0.033]
["bitfinex","SOLUSD",1741396422263,103.0170999,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741396422473,20.7170999,140.6,140.59,0.033]
["bitfinex","SOLUSD",1741396423271,70.7170999,140.6,140.59,0.033]
["bitfinex","SOLUSD",1741396423465,77.2305999,140.6,140.59,0.033]
["bitfinex","SOLUSD",1741396423652,84.3428999,140.6,140.59,0.033]
["bitfinex","SOLUSD",1741396424077,50.0,140.58,140.5,0.033]
["bitfinex","SOLUSD",1741396424382,20.7170999,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741396424678,20.7170999,140.55,140.5,0.033]
["bitfinex","SOLUSD",1741396425152,20.7170999,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741396425473,88.64,140.57,140.5,0.033]
["bitfinex","SOLUSD",1741396425474,20.7170999,140.53,140.5,0.033]
["bitfinex","SOLUSD",1741396425660,20.7170999,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741396425862,20.7170999,140.53,140.5,0.033]
["bitfinex","SOLUSD",1741396426585,20.7170999,140.52,140.5,0.033]
["bitfinex","SOLUSD",1741396427566,20.7170999,140.53,140.5,0.033]
["bitfinex","SOLUSD",1741396427757,20.7170999,140.52,140.5,0.033]
["bitfinex","SOLUSD",1741396427969,20.7170999,140.51,140.5,0.033]
["bitfinex","SOLUSD",1741396428170,82.3,140.52,140.5,0.033]
["bitfinex","SOLUSD",1741396428488,103.0170999,140.52,140.5,0.033]
["bitfinex","SOLUSD",1741396428692,82.3,140.52,140.5,0.033]
["bitfinex","SOLUSD",1741396428891,103.0170999,140.52,140.5,0.033]
["bitfinex","SOLUSD",1741396430300,257.0970999,140.55,140.5,0.033]
["bitfinex","SOLUSD",1741396430476,236.38,140.55,140.5,20.7500999]
["bitfinex","SOLUSD",1741396430680,257.0970999,140.55,140.5,20.7500999]
["bitfinex","SOLUSD",1741396431291,236.38,140.55,140.5,20.7500999]
["bitfinex","SOLUSD",1741396431496,236.38,140.55,140.5,0.033]
["bitfinex","SOLUSD",1741396431695,236.38,140.55,140.52,20.7170999]
["bitfinex","SOLUSD",1741396431696,154.08,140.55,140.52,20.7170999]
["bitfinex","SOLUSD",1741396431899,154.08,140.55,140.53,20.7170999]
["bitfinex","SOLUSD",1741396432072,103.0170999,140.59,140.53,20.7170999]
["bitfinex","SOLUSD",1741396432273,82.3,140.59,140.55,20.7170999]
["bitfinex","SOLUSD",1741396432679,20.7170999,140.62,140.56,20.7170999]
["bitfinex","SOLUSD",1741396432875,268.27063488,140.63,140.58,20.7170999]
["bitfinex","SOLUSD",1741396433403,280.80172721,140.63,140.58,33.24819223]
["bitfinex","SOLUSD",1741396433700,247.55353498,140.63,140.59,33.24819223]
["bitfinex","SOLUSD",1741396433904,236.44,140.63,140.59,33.24819223]
["bitfinex","SOLUSD",1741396434282,236.44,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1741396434483,236.44,140.63,140.6,40.36049223]
["bitfinex","SOLUSD",1741396435397,154.14,140.63,140.55,17.7864]
["bitfinex","SOLUSD",1741396435583,187.38819223,140.63,140.54,7.1154]
["bitfinex","SOLUSD",1741396435783,33.24819223,140.62,140.56,33.24819223]
["bitfinex","SOLUSD",1741396435984,33.24819223,140.59,140.53,46.70389223]
["bitfinex","SOLUSD",1741396436191,33.24819223,140.6,140.55,33.24819223]
["bitfinex","SOLUSD",1741396436386,82.3,140.61,140.55,33.24819223]
["bitfinex","SOLUSD",1741396436707,33.24819223,140.61,140.56,33.24819223]
["bitfinex","SOLUSD",1741396437081,193.72819223,140.63,140.57,33.24819223]
["bitfinex","SOLUSD",1741396437376,154.14,140.63,140.6,33.24819223]
["bitfinex","SOLUSD",1741396437983,154.14,140.63,140.59,33.24819223]
["bitfinex","SOLUSD",1741396439792,154.14,140.63,140.6,33.24819223]
["bitfinex","SOLUSD",1741396440303,154.14,140.63,140.61,33.24819223]
["bitfinex","SOLUSD",1741396441500,154.17,140.63,140.61,33.24819223]
["bitfinex","SOLUSD",1741396444701,154.17,140.63,140.6,40.36009223]
["bitfinex","SOLUSD",1741396446189,154.17,140.63,140.6,33.24819223]
["bitfinex","SOLUSD",1741396447207,154.17,140.63,140.6,40.36039223]
["bitfinex","SOLUSD",1741396447406,0.03,140.63,140.62,33.24819223]
["bitfinex","SOLUSD",1741396447601,0.03,140.63,140.61,33.24819223]
["bitfinex","SOLUSD",1741396447813,7.1409,140.63,140.59,33.24819223]
["bitfinex","SOLUSD",1741396447991,7.1409,140.63,140.58,41.11849223]
["bitfinex","SOLUSD",1741396448190,0.03,140.63,140.59,33.24819223]
["bitfinex","SOLUSD",1741396449027,33.24819223,140.61,140.56,33.24819223]
["bitfinex","SOLUSD",1741396449308,33.24819223,140.59,140.53,33.24819223]
["bitfinex","SOLUSD",1741396450015,33.24819223,140.58,140.53,33.24819223]
["bitfinex","SOLUSD",1741396450195,33.24819223,140.58,140.52,33.24819223]
["bitfinex","SOLUSD",1741396451297,40.36119223,140.59,140.53,33.24819223]
["bitfinex","SOLUSD",1741396451910,80.2937,140.61,140.55,33.24819223]
["bitfinex","SOLUSD",1741396451911,12.5134,140.61,140.55,33.24819223]
["bitfinex","SOLUSD",1741396452218,45.76159223,140.61,140.55,33.24819223]
["bitfinex","SOLUSD",1741396452912,82.3,140.62,140.57,33.24819223]
["bitfinex","SOLUSD",1741396453213,82.3,140.62,140.58,40.36149223]
["bitfinex","SOLUSD",1741396453414,82.3,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396453791,122.65979223,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396454293,89.4116,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396455198,82.3,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396455611,89.4113,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396455800,82.3,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396456202,82.3,140.62,140.6,33.24819223]
["bitfinex","SOLUSD",1741396456403,0.03,140.63,140.6,33.24819223]
["bitfinex","SOLUSD",1741396457694,0.03,140.63,140.61,33.24819223]
["bitfinex","SOLUSD",1741396458390,0.03,140.63,140.6,33.24819223]
["bitfinex","SOLUSD",1741396459291,0.03,140.63,140.6,20.77205597]
["bitfinex","SOLUSD",1741396460519,0.03,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741396462199,0.03,140.63,140.6,20.77205597]
["bitfinex","SOLUSD",1741396462401,0.03,140.63,140.62,20.77205597]
["bitfinex","SOLUSD",1741396465322,0.03,140.63,140.62,33.22878144]
["bitfinex","SOLUSD",1741396465495,0.03,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741396465902,33.22878144,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396466998,0.03,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741396467201,7.1409,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741396467402,33.22878144,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396469007,7.1118,140.61,140.59,0.033]
["bitfinex","SOLUSD",1741396469632,7.1115,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396470633,40.34028144,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396471423,7.1115,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396471631,0.03,140.63,140.61,33.22878144]
["bitfinex","SOLUSD",1741396472011,0.03,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741396472235,40.36968144,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741396474328,33.22878144,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396474633,40.36968144,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741396475631,58.14678144,140.63,140.59,0.033]
["bitfinex","SOLUSD",1741396476207,0.03,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396477532,33.25878144,140.62,140.59,0.033]
["bitfinex","SOLUSD",1741396479343,40.34058144,140.61,140.59,0.033]
["bitfinex","SOLUSD",1741396479520,33.22878144,140.6,140.59,0.033]
["bitfinex","SOLUSD",1741396480839,115.52878144,140.6,140.59,0.033]
["bitfinex","SOLUSD",1741396481043,50.0,140.59,140.51,34.85048144]
["bitfinex","SOLUSD",1741396481220,33.22878144,140.57,140.51,34.85048144]
["bitfinex","SOLUSD",1741396481420,7.1143,140.56,140.51,34.85048144]
["bitfinex","SOLUSD",1741396481740,7.1143,140.56,140.51,33.22878144]
["bitfinex","SOLUSD",1741396483161,8.6221,140.58,140.53,33.22878144]
["bitfinex","SOLUSD",1741396483553,41.85088144,140.58,140.52,33.22878144]
["bitfinex","SOLUSD",1741396484240,59.63428144,140.58,140.52,33.22878144]
["bitfinex","SOLUSD",1741396484445,33.22878144,140.57,140.51,33.22878144]
["bitfinex","SOLUSD",1741396484756,7.1143,140.56,140.51,33.22878144]
["bitfinex","SOLUSD",1741396485127,40.34308144,140.56,140.5,33.26178144]
["bitfinex","SOLUSD",1741396485323,20.80331042,140.55,140.5,0.033]
["bitfinex","SOLUSD",1741396486446,27.91761042,140.56,140.5,0.033]
["bitfinex","SOLUSD",1741396486651,20.80331042,140.55,140.5,0.033]
["bitfinex","SOLUSD",1741396487353,7.1154,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741396487553,7.1154,140.54,140.5,20.83631042]
["bitfinex","SOLUSD",1741396488555,7.1149,140.55,140.5,20.83631042]
["bitfinex","SOLUSD",1741396489337,27.91821042,140.55,140.5,0.033]
["bitfinex","SOLUSD",1741396490352,7.1149,140.55,140.5,20.83631042]
["bitfinex","SOLUSD",1741396490533,7.1149,140.55,140.5,27.95361042]
["bitfinex","SOLUSD",1741396490734,7.1149,140.55,140.5,20.83631042]
["bitfinex","SOLUSD",1741396491551,7.1149,140.55,140.5,27.95361042]
["bitfinex","SOLUSD",1741396491751,7.1149,140.55,140.35,10.81584503]
["bitfinex","SOLUSD",1741396491752,50.0,140.43,140.35,10.81584503]
["bitfinex","SOLUSD",1741396492051,20.80331042,140.38,140.35,10.81584503]
["bitfinex","SOLUSD",1741396492645,6.72,140.39,140.35,10.81584503]
["bitfinex","SOLUSD",1741396492849,7.1224,140.41,140.35,31.61915545]
["bitfinex","SOLUSD",1741396493241,20.80331042,140.4,140.35,10.81584503]
["bitfinex","SOLUSD",1741396493664,20.80331042,140.39,140.35,10.81584503]
["bitfinex","SOLUSD",1741396493852,50.0,140.41,140.35,0.033]
["bitfinex","SOLUSD",1741396494161,20.80331042,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741396495460,33.36700422,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741396495841,33.36700422,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741396496463,33.36700422,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741396497363,33.36700422,140.39,140.35,0.033]
["bitfinex","SOLUSD",1741396497940,33.36700422,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741396499347,33.36700422,140.37,140.35,0.033]
["bitfinex","SOLUSD",1741396499662,33.36700422,140.36,140.35,0.033]
["bitfinex","SOLUSD",1741396500666,132.3,140.35,140.22,1.5439]
["bitfinex","SOLUSD",1741396500844,115.66700422,140.34,140.28,33.36700422]
["bitfinex","SOLUSD",1741396501253,115.66700422,140.34,140.22,157.04221683]
["bitfinex","SOLUSD",1741396501254,33.36700422,140.33,140.27,33.36700422]
["bitfinex","SOLUSD",1741396501754,33.36700422,140.32,140.26,33.36700422]
["bitfinex","SOLUSD",1741396502748,33.36700422,140.28,140.22,1.5439]
["bitfinex","SOLUSD",1741396502961,33.36700422,140.28,140.22,34.91090422]
["bitfinex","SOLUSD",1741396503163,33.36700422,140.28,140.22,34.41090422]
["bitfinex","SOLUSD",1741396503468,33.36700422,140.28,140.22,33.91090422]
["bitfinex","SOLUSD",1741396503973,33.36700422,140.29,140.23,33.36700422]
["bitfinex","SOLUSD",1741396504157,115.66700422,140.31,140.25,33.36700422]
["bitfinex","SOLUSD",1741396504345,82.3,140.31,140.26,33.36700422]
["bitfinex","SOLUSD",1741396505060,82.3,140.36,140.3,33.36700422]
["bitfinex","SOLUSD",1741396505267,39.94670422,140.37,140.31,33.36700422]
["bitfinex","SOLUSD",1741396506468,33.36700422,140.38,140.32,33.36700422]
["bitfinex","SOLUSD",1741396506849,33.36700422,140.38,140.3,6.72]
["bitfinex","SOLUSD",1741396506850,33.36700422,140.37,140.31,33.36700422]
["bitfinex","SOLUSD",1741396507472,33.36700422,140.37,140.31,40.49400422]
["bitfinex","SOLUSD",1741396507772,33.36700422,140.36,140.31,40.49400422]
["bitfinex","SOLUSD",1741396507948,82.3,140.39,140.32,33.36700422]
["bitfinex","SOLUSD",1741396508154,33.36700422,140.38,140.32,33.36700422]
["bitfinex","SOLUSD",1741396508756,33.36700422,140.37,140.32,33.36700422]
["bitfinex","SOLUSD",1741396509152,115.66700422,140.39,140.33,33.36700422]
["bitfinex","SOLUSD",1741396509352,33.36700422,140.38,140.32,40.49300422]
["bitfinex","SOLUSD",1741396510569,82.3,140.39,140.3,41.61710422]
["bitfinex","SOLUSD",1741396510570,33.36700422,140.36,140.3,41.61710422]
["bitfinex","SOLUSD",1741396510868,33.36700422,140.36,140.3,40.49440422]
["bitfinex","SOLUSD",1741396511174,33.36700422,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1741396511374,33.36700422,140.36,140.3,33.36700422]
["bitfinex","SOLUSD",1741396511551,33.36700422,140.37,140.31,33.36700422]
["bitfinex","SOLUSD",1741396511949,33.36700422,140.38,140.32,33.36700422]
["bitfinex","SOLUSD",1741396512169,115.66700422,140.39,140.33,33.36700422]
["bitfinex","SOLUSD",1741396512344,0.03,140.38,140.33,33.36700422]
["bitfinex","SOLUSD",1741396512958,0.03,140.38,140.35,33.36700422]
["bitfinex","SOLUSD",1741396513472,0.03,140.38,140.35,7.1245]
["bitfinex","SOLUSD",1741396513782,0.03,140.38,140.35,40.49150422]
["bitfinex","SOLUSD",1741396513960,0.03,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1741396515373,33.39700422,140.38,140.33,13.8258]
["bitfinex","SOLUSD",1741396516152,0.03,140.38,140.33,47.19280422]
["bitfinex","SOLUSD",1741396516772,0.03,140.38,140.33,65.00790422]
["bitfinex","SOLUSD",1741396518682,0.03,140.38,140.35,33.36700422]
["bitfinex","SOLUSD",1741396519562,88.9603,140.43,140.37,33.36700422]
["bitfinex","SOLUSD",1741396519563,82.3,140.43,140.37,33.36700422]
["bitfinex","SOLUSD",1741396519877,1.652,140.45,140.39,33.36700422]
["bitfinex","SOLUSD",1741396519878,33.36700422,140.44,140.39,33.36700422]
["bitfinex","SOLUSD",1741396520686,33.36700422,140.44,140.38,33.36700422]
["bitfinex","SOLUSD",1741396521195,1.652,140.45,140.38,33.36700422]
["bitfinex","SOLUSD",1741396521485,35.01900422,140.45,140.38,33.36700422]
["bitfinex","SOLUSD",1741396521787,33.36700422,140.44,140.38,33.36700422]
["bitfinex","SOLUSD",1741396521984,1.652,140.45,140.39,40.49000422]
["bitfinex","SOLUSD",1741396522186,35.01900422,140.45,140.39,33.36700422]
["bitfinex","SOLUSD",1741396522484,33.36700422,140.44,140.38,40.49030422]
["bitfinex","SOLUSD",1741396522865,33.36700422,140.44,140.39,33.36700422]
["bitfinex","SOLUSD",1741396524483,33.36700422,140.45,140.39,40.48980422]
["bitfinex","SOLUSD",1741396524686,146.0792,140.47,140.37,6.66]
["bitfinex","SOLUSD",1741396524899,33.36700422,140.41,140.34,20.123]
["bitfinex","SOLUSD",1741396525086,33.36700422,140.41,140.35,33.36700422]
["bitfinex","SOLUSD",1741396525286,33.36700422,140.42,140.36,33.36700422]
["bitfinex","SOLUSD",1741396525589,33.36700422,140.42,140.36,40.49130422]
["bitfinex","SOLUSD",1741396525888,33.36700422,140.43,140.37,33.36700422]
["bitfinex","SOLUSD",1741396526084,115.66700422,140.45,140.39,33.36700422]
["bitfinex","SOLUSD",1741396527390,115.66700422,140.45,140.38,33.36700422]
["bitfinex","SOLUSD",1741396527391,33.36700422,140.44,140.38,33.36700422]
["bitfinex","SOLUSD",1741396527699,40.48740422,140.44,140.38,33.36700422]
["bitfinex","SOLUSD",1741396527870,33.36700422,140.44,140.38,33.36700422]
["bitfinex","SOLUSD",1741396528291,40.48760422,140.44,140.38,33.36700422]
["bitfinex","SOLUSD",1741396528481,89.4201,140.45,140.39,33.36700422]
["bitfinex","SOLUSD",1741396528678,115.66700422,140.45,140.39,33.36700422]
["bitfinex","SOLUSD",1741396529389,122.78710422,140.45,140.39,33.36700422]
["bitfinex","SOLUSD",1741396530072,89.4201,140.45,140.39,33.36700422]
["bitfinex","SOLUSD",1741396530273,122.78710422,140.45,140.39,33.36700422]
["bitfinex","SOLUSD",1741396530490,33.36700422,140.44,140.38,33.36700422]
["bitfinex","SOLUSD",1741396530890,33.36700422,140.43,140.37,33.36700422]
["bitfinex","SOLUSD",1741396531273,20.84155123,140.43,140.37,20.84155123]
["bitfinex","SOLUSD",1741396532069,7.1213,140.43,140.37,20.84155123]
["bitfinex","SOLUSD",1741396532293,27.96285123,140.43,140.37,20.84155123]
["bitfinex","SOLUSD",1741396533694,20.84155123,140.42,140.36,20.84155123]
["bitfinex","SOLUSD",1741396533892,20.84155123,140.4,140.34,27.17925123]
["bitfinex","SOLUSD",1741396534277,20.84155123,140.41,140.34,34.30475123]
["bitfinex","SOLUSD",1741396534490,20.84155123,140.42,140.35,20.84155123]
["bitfinex","SOLUSD",1741396535190,20.84155123,140.41,140.35,20.84155123]
["bitfinex","SOLUSD",1741396535802,27.96385123,140.41,140.35,27.96655123]
["bitfinex","SOLUSD",1741396536499,20.84155123,140.43,140.37,20.84155123]
["bitfinex","SOLUSD",1741396536710,20.87155123,140.43,140.36,20.84155123]
["bitfinex","SOLUSD",1741396536879,20.87155123,140.43,140.37,20.84155123]
["bitfinex","SOLUSD",1741396537080,20.87155123,140.43,140.36,20.84155123]
["bitfinex","SOLUSD",1741396537277,0.03,140.43,140.37,20.84155123]
["bitfinex","SOLUSD",1741396537469,20.84155123,140.42,140.36,20.84155123]
["bitfinex","SOLUSD",1741396537779,7.1219,140.41,140.36,20.84155123]
["bitfinex","SOLUSD",1741396538214,7.1219,140.41,140.36,27.96605123]
["bitfinex","SOLUSD",1741396538607,7.1219,140.41,140.35,27.96645123]
["bitfinex","SOLUSD",1741396538781,27.96345123,140.41,140.35,20.84155123]
["bitfinex","SOLUSD",1741396539079,27.96345123,140.41,140.34,34.30455123]
["bitfinex","SOLUSD",1741396539493,27.96345123,140.41,140.35,20.84155123]
["bitfinex","SOLUSD",1741396539699,0.03,140.43,140.35,27.96645123]
["bitfinex","SOLUSD",1741396539893,0.03,140.43,140.38,20.84155123]
["bitfinex","SOLUSD",1741396540074,20.87155123,140.43,140.37,20.84155123]
["bitfinex","SOLUSD",1741396541588,0.03,140.43,140.37,27.96535123]
["bitfinex","SOLUSD",1741396542299,0.03,140.43,140.38,20.84155123]
["bitfinex","SOLUSD",1741396542592,0.03,140.43,140.39,20.84155123]
["bitfinex","SOLUSD",1741396542782,0.03,140.43,140.4,20.84155123]
["bitfinex","SOLUSD",1741396542982,0.03,140.43,140.39,20.84155123]
["bitfinex","SOLUSD",1741396543494,0.03,140.43,140.38,6.58]
["bitfinex","SOLUSD",1741396543686,0.03,140.43,140.38,34.54485123]
["bitfinex","SOLUSD",1741396544201,0.03,140.43,140.38,27.42155123]
["bitfinex","SOLUSD",1741396544401,0.03,140.43,140.38,34.54495123]
["bitfinex","SOLUSD",1741396544587,0.03,140.43,140.39,20.84155123]
["bitfinex","SOLUSD",1741396544898,0.03,140.43,140.4,20.84155123]
["bitfinex","SOLUSD",1741396545483,0.03,140.43,140.4,27.96375123]
["bitfinex","SOLUSD",1741396546298,0.03,140.43,140.42,20.84155123]
["bitfinex","SOLUSD",1741396547278,0.03,140.43,140.42,41.68310246]
["bitfinex","SOLUSD",1741396547480,0.03,140.43,140.42,48.80450246]
["bitfinex","SOLUSD",1741396547878,103.14155123,140.53,140.42,67.67595811]
["bitfinex","SOLUSD",1741396548176,27.36435123,140.54,140.48,20.84155123]
["bitfinex","SOLUSD",1741396548377,6.5228,140.54,140.49,20.84155123]
["bitfinex","SOLUSD",1741396548578,20.84155123,140.55,140.49,20.84155123]
["bitfinex","SOLUSD",1741396548792,11.11353498,140.56,140.51,20.84155123]
["bitfinex","SOLUSD",1741396549181,20.84155123,140.57,140.51,20.84155123]
["bitfinex","SOLUSD",1741396549396,28.94615123,140.58,140.52,20.84155123]
["bitfinex","SOLUSD",1741396549798,20.84155123,140.56,140.48,12.6784]
["bitfinex","SOLUSD",1741396550003,20.84155123,140.54,140.48,6.58]
["bitfinex","SOLUSD",1741396550175,20.84155123,140.54,140.48,27.42155123]
["bitfinex","SOLUSD",1741396550478,97.5179,140.58,140.45,20.84155123]
["bitfinex","SOLUSD",1741396550479,20.84155123,140.51,140.45,20.84155123]
["bitfinex","SOLUSD",1741396550681,20.84155123,140.5,140.44,22.43735123]
["bitfinex","SOLUSD",1741396550885,20.84155123,140.49,140.43,20.84155123]
["bitfinex","SOLUSD",1741396551081,20.84155123,140.48,140.42,20.84155123]
["bitfinex","SOLUSD",1741396551696,7.1174,140.5,140.43,20.84155123]
["bitfinex","SOLUSD",1741396551903,27.95895123,140.5,140.44,20.84155123]
["bitfinex","SOLUSD",1741396553205,7.1174,140.5,140.44,20.84155123]
["bitfinex","SOLUSD",1741396553395,27.95895123,140.5,140.44,20.84155123]
["bitfinex","SOLUSD",1741396553592,20.84155123,140.48,140.4,8.1958]
["bitfinex","SOLUSD",1741396553791,20.84155123,140.46,140.4,29.03735123]
["bitfinex","SOLUSD",1741396554202,20.84155123,140.46,140.4,22.43735123]
["bitfinex","SOLUSD",1741396554801,20.84155123,140.45,140.37,6.1314]
["bitfinex","SOLUSD",1741396554988,20.84155123,140.45,140.39,20.84155123]
["bitfinex","SOLUSD",1741396555402,7.1204,140.44,140.39,20.84155123]
["bitfinex","SOLUSD",1741396555602,103.14155123,140.48,140.42,20.84155123]
["bitfinex","SOLUSD",1741396555809,7.1189,140.47,140.42,20.84155123]
["bitfinex","SOLUSD",1741396556506,7.1189,140.47,140.43,20.84155123]
["bitfinex","SOLUSD",1741396556899,89.4186,140.48,140.44,20.84155123]
["bitfinex","SOLUSD",1741396557403,7.1186,140.48,140.44,20.84155123]
["bitfinex","SOLUSD",1741396557611,7.1186,140.48,140.45,20.84155123]
["bitfinex","SOLUSD",1741396557795,7.1186,140.48,140.44,20.84155123]
["bitfinex","SOLUSD",1741396558900,7.1181,140.49,140.44,20.84155123]
["bitfinex","SOLUSD",1741396559100,7.1181,140.49,140.45,20.84155123]
["bitfinex","SOLUSD",1741396559508,7.1181,140.49,140.44,20.84155123]
["bitfinex","SOLUSD",1741396559835,45.75445123,140.49,140.43,20.84155123]
["bitfinex","SOLUSD",1741396560027,20.84155123,140.47,140.41,20.84155123]
["bitfinex","SOLUSD",1741396561213,20.84155123,140.46,140.4,0.033]
["bitfinex","SOLUSD",1741396561415,20.84155123,140.44,140.4,0.033]
["bitfinex","SOLUSD",1741396561625,20.84155123,140.41,140.4,0.033]
["bitfinex","SOLUSD",1741396562711,7.1206,140.44,140.4,0.033]
["bitfinex","SOLUSD",1741396562930,20.84155123,140.42,140.4,0.033]
["bitfinex","SOLUSD",1741396563136,20.84155123,140.41,140.4,0.033]
["bitfinex","SOLUSD",1741396563592,20.84155123,140.43,140.4,0.033]
["bitfinex","SOLUSD",1741396564418,20.84155123,140.44,140.4,0.033]
["bitfinex","SOLUSD",1741396565197,20.84155123,140.43,140.4,0.033]
["bitfinex","SOLUSD",1741396565405,27.96295123,140.43,140.4,0.033]
["bitfinex","SOLUSD",1741396566300,27.96215123,140.44,140.4,0.033]
["bitfinex","SOLUSD",1741396566698,20.84155123,140.43,140.4,0.033]
["bitfinex","SOLUSD",1741396567219,27.96215123,140.44,140.4,0.033]
["bitfinex","SOLUSD",1741396567814,27.38615123,140.45,140.4,0.033]
["bitfinex","SOLUSD",1741396568011,13.6645,140.45,140.4,20.87455123]
["bitfinex","SOLUSD",1741396568222,34.50605123,140.45,140.4,0.033]
["bitfinex","SOLUSD",1741396569604,20.84155123,140.43,140.4,0.033]
["bitfinex","SOLUSD",1741396569799,20.84155123,140.44,140.4,0.033]
["bitfinex","SOLUSD",1741396569999,20.84155123,140.46,140.4,20.87455123]
["bitfinex","SOLUSD",1741396570207,0.03,140.48,140.43,20.84155123]
["bitfinex","SOLUSD",1741396570722,0.03,140.48,140.4,0.033]
["bitfinex","SOLUSD",1741396570723,0.03,140.48,140.45,20.84155123]
["bitfinex","SOLUSD",1741396570922,0.03,140.48,140.46,20.84155123]
["bitfinex","SOLUSD",1741396571312,0.03,140.48,140.45,20.84155123]
["bitfinex","SOLUSD",1741396571703,0.03,140.48,140.44,20.84155123]
["bitfinex","SOLUSD",1741396572528,0.03,140.48,140.45,20.84155123]
["bitfinex","SOLUSD",1741396573930,0.03,140.48,140.46,20.84155123]
["bitfinex","SOLUSD",1741396574120,0.03,140.48,140.43,6.56]
["bitfinex","SOLUSD",1741396574429,0.03,140.48,140.44,20.84155123]
["bitfinex","SOLUSD",1741396577022,20.84155123,140.46,140.41,0.033]
["bitfinex","SOLUSD",1741396577221,20.84155123,140.46,140.41,20.87455123]
["bitfinex","SOLUSD",1741396577438,0.03,140.48,140.41,20.87455123]
["bitfinex","SOLUSD",1741396577439,20.87155123,140.48,140.42,20.84155123]
["bitfinex","SOLUSD",1741396577619,0.03,140.48,140.43,20.84155123]
["bitfinex","SOLUSD",1741396577803,20.84155123,140.47,140.42,20.84155123]
["bitfinex","SOLUSD",1741396578008,20.84155123,140.47,140.41,20.87455123]
["bitfinex","SOLUSD",1741396579028,20.84155123,140.45,140.41,0.033]
["bitfinex","SOLUSD",1741396579211,20.84155123,140.43,140.41,0.033]
["bitfinex","SOLUSD",1741396579608,20.84155123,140.42,140.4,0.033]
["bitfinex","SOLUSD",1741396579807,20.84155123,140.41,140.4,0.033]
["bitfinex","SOLUSD",1741396580644,20.84155123,140.41,140.4,0.0001]
["bitfinex","SOLUSD",1741396580925,77.96345123,140.41,140.4,0.0001]
["bitfinex","SOLUSD",1741396581115,85.84825123,140.41,140.4,0.0001]
["bitfinex","SOLUSD",1741396581321,50.0,140.39,140.37,0.0001]
["bitfinex","SOLUSD",1741396581505,27.40155123,140.38,140.37,0.0001]
["bitfinex","SOLUSD",1741396581707,50.0,140.36,140.26,20.84155123]
["bitfinex","SOLUSD",1741396581942,20.84155123,140.31,140.26,20.84155123]
["bitfinex","SOLUSD",1741396582240,20.84155123,140.3,140.24,20.84155123]
["bitfinex","SOLUSD",1741396582743,12.8985,140.33,140.23,6.56]
["bitfinex","SOLUSD",1741396582744,20.84155123,140.29,140.23,27.40155123]
["bitfinex","SOLUSD",1741396583315,33.41040558,140.29,140.2,141.7322]
["bitfinex","SOLUSD",1741396583534,33.41040558,140.27,140.21,33.41040558]
["bitfinex","SOLUSD",1741396583929,33.41040558,140.27,140.22,33.41040558]
["bitfinex","SOLUSD",1741396584236,33.41040558,140.28,140.22,33.41040558]
["bitfinex","SOLUSD",1741396584415,7.127,140.31,140.21,33.41040558]
["bitfinex","SOLUSD",1741396584416,33.41040558,140.27,140.21,33.41040558]
["bitfinex","SOLUSD",1741396584815,33.41040558,140.29,140.23,33.41040558]
["bitfinex","SOLUSD",1741396585041,33.41040558,140.29,140.19,6.56]
["bitfinex","SOLUSD",1741396585042,33.41040558,140.31,140.25,33.41040558]
["bitfinex","SOLUSD",1741396585346,33.41040558,140.3,140.24,33.41040558]
["bitfinex","SOLUSD",1741396586342,82.3,140.32,140.22,33.41040558]
["bitfinex","SOLUSD",1741396586343,33.41040558,140.28,140.22,33.41040558]
["bitfinex","SOLUSD",1741396586537,33.41040558,140.27,140.21,33.44340558]
["bitfinex","SOLUSD",1741396586744,33.41040558,140.26,140.21,0.033]
["bitfinex","SOLUSD",1741396587247,33.41040558,140.3,140.24,33.41040558]
["bitfinex","SOLUSD",1741396587430,33.41040558,140.29,140.21,7.1651]
["bitfinex","SOLUSD",1741396587639,33.41040558,140.28,140.22,33.41040558]
["bitfinex","SOLUSD",1741396587829,33.41040558,140.27,140.22,33.41040558]
["bitfinex","SOLUSD",1741396588143,33.41040558,140.26,140.21,0.033]
["bitfinex","SOLUSD",1741396588351,33.41040558,140.24,140.21,0.033]
["bitfinex","SOLUSD",1741396588655,33.41040558,140.25,140.21,0.033]
["bitfinex","SOLUSD",1741396589523,115.71040558,140.26,140.21,0.033]
["bitfinex","SOLUSD",1741396590623,33.41040558,140.25,140.21,0.033]
["bitfinex","SOLUSD",1741396591240,33.41040558,140.24,140.21,0.033]
["bitfinex","SOLUSD",1741396591443,33.41040558,140.23,140.21,0.033]
["bitfinex","SOLUSD",1741396591622,33.41040558,140.24,140.21,0.033]
["bitfinex","SOLUSD",1741396593050,40.54050558,140.25,140.21,0.033]
["bitfinex","SOLUSD",1741396593250,33.41040558,140.25,140.21,0.033]
["bitfinex","SOLUSD",1741396593550,115.71040558,140.26,140.21,33.44340558]
["bitfinex","SOLUSD",1741396593746,82.3,140.26,140.22,33.41040558]
["bitfinex","SOLUSD",1741396593954,82.3,140.3,140.24,33.41040558]
["bitfinex","SOLUSD",1741396594252,33.41040558,140.3,140.24,33.41040558]
["bitfinex","SOLUSD",1741396594851,33.41040558,140.3,140.24,40.54050558]
["bitfinex","SOLUSD",1741396595348,40.53800558,140.3,140.24,33.41040558]
["bitfinex","SOLUSD",1741396595751,33.41040558,140.29,140.23,7.131]
["bitfinex","SOLUSD",1741396595940,40.53800558,140.3,140.24,33.41040558]
["bitfinex","SOLUSD",1741396597524,40.53800558,140.3,140.23,7.1307]
["bitfinex","SOLUSD",1741396597525,33.41040558,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1741396597751,33.41040558,140.29,140.23,40.54110558]
["bitfinex","SOLUSD",1741396598141,33.41040558,140.29,140.23,33.41040558]
["bitfinex","SOLUSD",1741396598347,33.41040558,140.28,140.22,40.54190558]
["bitfinex","SOLUSD",1741396598643,7.1281,140.29,140.24,33.41040558]
["bitfinex","SOLUSD",1741396599031,40.53810558,140.3,140.24,33.41040558]
["bitfinex","SOLUSD",1741396599443,33.41040558,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1741396599642,122.83760558,140.31,140.25,33.41040558]
["bitfinex","SOLUSD",1741396600136,33.41040558,140.29,140.23,33.41040558]
["bitfinex","SOLUSD",1741396601650,33.41040558,140.3,140.24,33.41040558]
["bitfinex","SOLUSD",1741396601856,100.1176,140.31,140.25,33.41040558]
["bitfinex","SOLUSD",1741396601857,82.3,140.31,140.25,33.41040558]
["bitfinex","SOLUSD",1741396602148,82.3,140.31,140.26,33.41040558]
["bitfinex","SOLUSD",1741396602343,33.41040558,140.32,140.26,33.41040558]
["bitfinex","SOLUSD",1741396602737,7.1265,140.32,140.26,33.41040558]
["bitfinex","SOLUSD",1741396603041,40.53690558,140.32,140.26,33.41040558]
["bitfinex","SOLUSD",1741396604041,40.53690558,140.32,140.26,40.53970558]
["bitfinex","SOLUSD",1741396604841,40.53690558,140.32,140.26,33.41040558]
["bitfinex","SOLUSD",1741396605043,33.41040558,140.3,140.25,33.41040558]
["bitfinex","SOLUSD",1741396605233,20.87845083,140.3,140.25,20.87845083]
["bitfinex","SOLUSD",1741396605436,20.87845083,140.31,140.25,20.87845083]
["bitfinex","SOLUSD",1741396605954,20.87845083,140.31,140.25,28.00835083]
["bitfinex","SOLUSD",1741396606173,28.00415083,140.34,140.29,20.87845083]
["bitfinex","SOLUSD",1741396606536,7.1257,140.34,140.29,20.87845083]
["bitfinex","SOLUSD",1741396606756,28.00415083,140.34,140.29,20.87845083]
["bitfinex","SOLUSD",1741396607346,28.00415083,140.34,140.28,20.87845083]
["bitfinex","SOLUSD",1741396607631,20.87845083,140.33,140.27,20.87845083]
["bitfinex","SOLUSD",1741396608040,20.87845083,140.29,140.22,7.8035]
["bitfinex","SOLUSD",1741396608237,20.87845083,140.28,140.22,28.68195083]
["bitfinex","SOLUSD",1741396608449,20.87845083,140.29,140.23,20.87845083]
["bitfinex","SOLUSD",1741396608648,20.87845083,140.31,140.24,20.87845083]
["bitfinex","SOLUSD",1741396609042,20.87845083,140.3,140.24,20.87845083]
["bitfinex","SOLUSD",1741396609240,88.8,140.32,140.24,20.87845083]
["bitfinex","SOLUSD",1741396609241,28.00645083,140.29,140.24,20.87845083]
["bitfinex","SOLUSD",1741396609441,28.00645083,140.29,140.23,20.87845083]
["bitfinex","SOLUSD",1741396609665,7.128,140.29,140.24,20.87845083]
["bitfinex","SOLUSD",1741396609952,7.128,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741396611140,28.00645083,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741396611961,45.82665083,140.29,140.21,0.033]
["bitfinex","SOLUSD",1741396612256,20.87845083,140.23,140.21,0.033]
["bitfinex","SOLUSD",1741396612560,20.87845083,140.22,140.21,0.033]
["bitfinex","SOLUSD",1741396612759,27.39845083,140.23,140.21,0.033]
["bitfinex","SOLUSD",1741396612973,6.52,140.23,140.21,0.033]
["bitfinex","SOLUSD",1741396613150,103.17845083,140.26,140.21,0.033]
["bitfinex","SOLUSD",1741396613456,7.1301,140.25,140.21,0.033]
["bitfinex","SOLUSD",1741396613759,7.1297,140.26,140.21,33.46087071]
["bitfinex","SOLUSD",1741396614139,40.55757071,140.26,140.21,0.033]
["bitfinex","SOLUSD",1741396614762,58.38157071,140.26,140.21,0.033]
["bitfinex","SOLUSD",1741396615266,33.42787071,140.25,140.21,0.033]
["bitfinex","SOLUSD",1741396615639,58.38157071,140.26,140.21,0.033]
["bitfinex","SOLUSD",1741396617562,33.42787071,140.25,140.21,0.033]
["bitfinex","SOLUSD",1741396618158,58.38157071,140.26,140.21,0.033]
["bitfinex","SOLUSD",1741396618361,33.42787071,140.25,140.21,0.033]
["bitfinex","SOLUSD",1741396618961,24.9537,140.26,140.21,0.033]
["bitfinex","SOLUSD",1741396619356,58.38157071,140.26,140.21,0.033]
["bitfinex","SOLUSD",1741396619977,33.42787071,140.25,140.21,0.033]
["bitfinex","SOLUSD",1741396620355,33.42787071,140.24,140.21,0.033]
["bitfinex","SOLUSD",1741396620664,83.42787071,140.22,140.14,1.573]
["bitfinex","SOLUSD",1741396620981,33.42787071,140.19,140.14,1.573]
["bitfinex","SOLUSD",1741396621151,122.24787071,140.21,140.14,35.00087071]
["bitfinex","SOLUSD",1741396621351,88.82,140.21,140.16,33.42787071]
["bitfinex","SOLUSD",1741396621550,82.3,140.21,140.16,33.42787071]
["bitfinex","SOLUSD",1741396622279,89.4321,140.21,140.16,33.42787071]
["bitfinex","SOLUSD",1741396622456,89.4321,140.21,140.15,33.42787071]
["bitfinex","SOLUSD",1741396622657,122.85997071,140.21,140.15,33.42787071]
["bitfinex","SOLUSD",1741396623759,33.42787071,140.2,140.14,1.573]
["bitfinex","SOLUSD",1741396624077,33.42787071,140.19,140.14,1.573]
["bitfinex","SOLUSD",1741396624259,7.1336,140.18,140.14,1.573]
["bitfinex","SOLUSD",1741396624464,33.42787071,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741396625372,40.56147071,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741396625676,7.1336,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741396625980,40.56147071,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741396626880,40.56107071,140.19,140.13,33.46087071]
["bitfinex","SOLUSD",1741396628779,33.42787071,140.2,140.14,33.42787071]
["bitfinex","SOLUSD",1741396629480,40.56047071,140.2,140.14,33.42787071]
["bitfinex","SOLUSD",1741396629673,33.42787071,140.2,140.14,33.42787071]
["bitfinex","SOLUSD",1741396629983,33.42787071,140.19,140.13,33.46087071]
["bitfinex","SOLUSD",1741396630162,33.42787071,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741396630769,33.42787071,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741396631487,33.42787071,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741396632078,33.42787071,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741396632584,33.42787071,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741396633162,33.42787071,140.14,140.11,1.995252]
["bitfinex","SOLUSD",1741396633362,33.42787071,140.12,140.06,33.42787071]
["bitfinex","SOLUSD",1741396633583,82.3,140.13,140.09,33.42787071]
["bitfinex","SOLUSD",1741396633873,7.1347,140.16,140.11,33.42787071]
["bitfinex","SOLUSD",1741396634186,40.56257071,140.16,140.1,33.42787071]
["bitfinex","SOLUSD",1741396634395,33.42787071,140.15,140.09,34.98567071]
["bitfinex","SOLUSD",1741396634709,33.42787071,140.15,140.09,36.57132191]
["bitfinex","SOLUSD",1741396635008,33.42787071,140.14,140.09,3.1434512]
["bitfinex","SOLUSD",1741396635502,33.42787071,140.15,140.09,36.57132191]
["bitfinex","SOLUSD",1741396636270,33.42787071,140.15,140.09,43.70952191]
["bitfinex","SOLUSD",1741396636476,33.42787071,140.16,140.1,33.42787071]
["bitfinex","SOLUSD",1741396636694,122.86237071,140.17,140.11,33.42787071]
["bitfinex","SOLUSD",1741396636984,82.3,140.17,140.12,33.42787071]
["bitfinex","SOLUSD",1741396637595,39.96787071,140.18,140.12,33.42787071]
["bitfinex","SOLUSD",1741396637765,6.54,140.18,140.13,33.42787071]
["bitfinex","SOLUSD",1741396637960,270.26787071,140.2,140.14,33.42787071]
["bitfinex","SOLUSD",1741396638167,82.3,140.2,140.16,34.98567071]
["bitfinex","SOLUSD",1741396638385,0.03,140.21,140.16,34.98567071]
["bitfinex","SOLUSD",1741396639476,0.03,140.21,140.17,33.42787071]
["bitfinex","SOLUSD",1741396639678,0.03,140.21,140.19,33.42787071]
["bitfinex","SOLUSD",1741396639878,0.03,140.21,140.2,33.42787071]
["bitfinex","SOLUSD",1741396640261,0.03,140.21,140.2,40.56047071]
["bitfinex","SOLUSD",1741396641591,33.45787071,140.21,140.15,6.385]
["bitfinex","SOLUSD",1741396641888,33.42787071,140.19,140.13,35.08387071]
["bitfinex","SOLUSD",1741396642081,33.42787071,140.18,140.13,1.656]
["bitfinex","SOLUSD",1741396642280,33.42787071,140.19,140.13,1.656]
["bitfinex","SOLUSD",1741396642590,33.42787071,140.19,140.13,35.08387071]
["bitfinex","SOLUSD",1741396642780,40.59007071,140.21,140.15,33.42787071]
["bitfinex","SOLUSD",1741396642981,33.42787071,140.2,140.14,33.42787071]
["bitfinex","SOLUSD",1741396643176,33.42787071,140.19,140.13,1.656]
["bitfinex","SOLUSD",1741396643478,33.42787071,140.19,140.13,35.08387071]
["bitfinex","SOLUSD",1741396643678,33.42787071,140.2,140.14,33.42787071]
["bitfinex","SOLUSD",1741396644795,7.1331,140.19,140.14,33.42787071]
["bitfinex","SOLUSD",1741396644966,40.56097071,140.19,140.13,35.08387071]
["bitfinex","SOLUSD",1741396645799,40.56057071,140.2,140.14,33.42787071]
["bitfinex","SOLUSD",1741396646695,7.1623,140.21,140.15,40.56297071]
["bitfinex","SOLUSD",1741396647200,7.1623,140.21,140.15,33.42787071]
["bitfinex","SOLUSD",1741396647393,33.45787071,140.2,140.14,33.42787071]
["bitfinex","SOLUSD",1741396647689,33.42787071,140.19,140.13,35.08387071]
["bitfinex","SOLUSD",1741396648692,7.1336,140.18,140.13,35.08387071]
["bitfinex","SOLUSD",1741396648895,7.1336,140.18,140.13,42.22007071]
["bitfinex","SOLUSD",1741396649195,0.03,140.2,140.15,33.42787071]
["bitfinex","SOLUSD",1741396649196,7.1627,140.2,140.15,33.42787071]
["bitfinex","SOLUSD",1741396649493,7.1627,140.2,140.13,8.7922]
["bitfinex","SOLUSD",1741396649494,40.59057071,140.2,140.14,33.42787071]
["bitfinex","SOLUSD",1741396649697,33.42787071,140.19,140.13,42.22007071]
["bitfinex","SOLUSD",1741396650301,33.42787071,140.19,140.13,35.08387071]
["bitfinex","SOLUSD",1741396651896,24.9678,140.18,140.11,1.5856512]
["bitfinex","SOLUSD",1741396652100,58.39567071,140.18,140.12,33.42787071]
["bitfinex","SOLUSD",1741396652598,40.56147071,140.18,140.12,33.42787071]
["bitfinex","SOLUSD",1741396652780,7.1336,140.18,140.13,33.42787071]
["bitfinex","SOLUSD",1741396652988,7.1333,140.19,140.14,33.42787071]
["bitfinex","SOLUSD",1741396653982,7.1626,140.2,140.16,33.42787071]
["bitfinex","SOLUSD",1741396654288,33.42787071,140.17,140.11,1.5856512]
["bitfinex","SOLUSD",1741396654493,33.42787071,140.15,140.11,1.5856512]
["bitfinex","SOLUSD",1741396654899,33.42787071,140.16,140.11,8.7226512]
["bitfinex","SOLUSD",1741396655097,39.96787071,140.18,140.12,33.42787071]
["bitfinex","SOLUSD",1741396655482,6.54,140.18,140.11,35.01352191]
["bitfinex","SOLUSD",1741396655685,33.42787071,140.17,140.11,42.15062191]
["bitfinex","SOLUSD",1741396656403,47.10167071,140.18,140.12,33.42787071]
["bitfinex","SOLUSD",1741396656706,13.6738,140.18,140.12,33.42787071]
["bitfinex","SOLUSD",1741396656905,47.10167071,140.18,140.12,33.42787071]
["bitfinex","SOLUSD",1741396657286,34.59090997,140.18,140.12,20.91710997]
["bitfinex","SOLUSD",1741396657986,13.6738,140.18,140.12,28.05370997]
["bitfinex","SOLUSD",1741396658381,34.59090997,140.18,140.12,28.05370997]
["bitfinex","SOLUSD",1741396659503,20.91710997,140.19,140.12,28.05370997]
["bitfinex","SOLUSD",1741396660306,20.91710997,140.15,140.11,1.6186512]
["bitfinex","SOLUSD",1741396660811,103.21710997,140.18,140.12,20.91710997]
["bitfinex","SOLUSD",1741396661107,82.3,140.18,140.13,20.91710997]
["bitfinex","SOLUSD",1741396661305,103.21710997,140.18,140.12,20.91710997]
["bitfinex","SOLUSD",1741396661687,7.1341,140.17,140.12,20.91710997]
["bitfinex","SOLUSD",1741396663907,20.91710997,140.16,140.11,1.6186512]
["bitfinex","SOLUSD",1741396664109,20.91710997,140.15,140.11,1.6186512]
["bitfinex","SOLUSD",1741396664485,20.91710997,140.13,140.11,1.6186512]
["bitfinex","SOLUSD",1741396664684,20.91710997,140.12,140.11,5.12e-05]
["bitfinex","SOLUSD",1741396666094,28.05380997,140.12,140.11,5.12e-05]
["bitfinex","SOLUSD",1741396666293,110.35380997,140.12,140.11,5.12e-05]
["bitfinex","SOLUSD",1741396667398,50.0,140.09,140.0,100.0]
["bitfinex","SOLUSD",1741396667701,58.48304903,140.12,140.01,33.50454903]
["bitfinex","SOLUSD",1741396667702,33.50454903,140.07,140.01,33.50454903]
["bitfinex","SOLUSD",1741396668424,7.1397,140.06,140.01,33.50454903]
["bitfinex","SOLUSD",1741396669489,88.84,140.08,140.03,33.50454903]
["bitfinex","SOLUSD",1741396669692,6.54,140.08,140.04,33.50454903]
["bitfinex","SOLUSD",1741396670129,13.6789,140.08,140.03,33.50454903]
["bitfinex","SOLUSD",1741396671118,6.54,140.08,140.05,33.50454903]
["bitfinex","SOLUSD",1741396671310,13.6788,140.08,140.04,33.50454903]
["bitfinex","SOLUSD",1741396671496,6.54,140.08,140.04,33.50454903]
["bitfinex","SOLUSD",1741396672815,33.50454903,140.11,140.05,33.50454903]
["bitfinex","SOLUSD",1741396673092,40.64224903,140.1,140.04,33.50454903]
["bitfinex","SOLUSD",1741396673440,7.1377,140.1,140.04,33.50454903]
["bitfinex","SOLUSD",1741396673645,7.1377,140.1,140.05,33.50454903]
["bitfinex","SOLUSD",1741396674128,40.64224903,140.1,140.04,33.50454903]
["bitfinex","SOLUSD",1741396674298,33.50454903,140.07,140.0,100.0]
["bitfinex","SOLUSD",1741396674621,7.1377,140.1,140.04,33.50454903]
["bitfinex","SOLUSD",1741396674810,33.50454903,140.09,140.03,33.50454903]
["bitfinex","SOLUSD",1741396676017,40.64224903,140.1,140.04,33.50454903]
["bitfinex","SOLUSD",1741396676226,7.1377,140.1,140.04,33.50454903]
["bitfinex","SOLUSD",1741396676424,33.50454903,140.09,140.04,33.50454903]
["bitfinex","SOLUSD",1741396677011,33.50454903,140.07,140.01,35.11864903]
["bitfinex","SOLUSD",1741396678128,7.1397,140.06,140.01,35.11864903]
["bitfinex","SOLUSD",1741396678426,7.1397,140.06,140.02,33.50454903]
["bitfinex","SOLUSD",1741396680336,58.49194903,140.07,140.01,35.11864903]
["bitfinex","SOLUSD",1741396681923,7.1392,140.07,140.02,33.50454903]
["bitfinex","SOLUSD",1741396682099,7.1392,140.07,140.03,33.50454903]
["bitfinex","SOLUSD",1741396682842,58.49194903,140.07,140.0,100.0]
["bitfinex","SOLUSD",1741396683130,33.50454903,140.06,140.0,133.50454903]
["bitfinex","SOLUSD",1741396683627,7.1392,140.07,140.02,33.50454903]
["bitfinex","SOLUSD",1741396684121,7.1392,140.07,140.03,33.50454903]
["bitfinex","SOLUSD",1741396684516,130.53154903,140.06,140.0,133.50454903]
["bitfinex","SOLUSD",1741396685136,130.53154903,140.06,140.0,133.53754903]
["bitfinex","SOLUSD",1741396686227,40.64484903,140.05,140.0,100.033]
["bitfinex","SOLUSD",1741396687568,7.1399,140.06,140.02,33.50454903]
["bitfinex","SOLUSD",1741396687753,41.28528039,140.14,140.02,33.50454903]
["bitfinex","SOLUSD",1741396687754,88.4611,140.19,140.05,67.00909806]
["bitfinex","SOLUSD",1741396687909,121.96564903,140.19,140.11,33.50454903]
["bitfinex","SOLUSD",1741396688221,129.09924903,140.19,140.11,40.64174903]
["bitfinex","SOLUSD",1741396688421,33.50454903,140.18,140.11,40.64174903]
["bitfinex","SOLUSD",1741396688647,99.63375141,140.19,140.11,40.64174903]
["bitfinex","SOLUSD",1741396690229,33.50454903,140.18,140.11,40.64174903]
["bitfinex","SOLUSD",1741396690435,17.33375141,140.19,140.11,40.64174903]
["bitfinex","SOLUSD",1741396690909,11.17265141,140.19,140.11,40.64174903]
["bitfinex","SOLUSD",1741396691110,11.17265141,140.19,140.16,33.50454903]
["bitfinex","SOLUSD",1741396691304,11.17265141,140.19,140.18,33.50454903]
["bitfinex","SOLUSD",1741396691532,0.03,140.2,140.18,33.50454903]
["bitfinex","SOLUSD",1741396691717,0.03,140.2,140.19,33.50454903]
["bitfinex","SOLUSD",1741396691917,0.03,140.2,140.18,33.50454903]
["bitfinex","SOLUSD",1741396692227,0.03,140.2,140.19,33.50454903]
["bitfinex","SOLUSD",1741396693320,0.03,140.2,140.17,33.50454903]
["bitfinex","SOLUSD",1741396694231,0.03,140.2,140.18,33.50454903]
["bitfinex","SOLUSD",1741396694727,0.03,140.2,140.17,33.50454903]
["bitfinex","SOLUSD",1741396696213,0.03,140.2,140.15,33.50454903]
["bitfinex","SOLUSD",1741396697246,33.50454903,140.19,140.13,33.50454903]
["bitfinex","SOLUSD",1741396697434,0.03,140.2,140.15,33.50454903]
["bitfinex","SOLUSD",1741396697639,0.03,140.2,140.16,33.50454903]
["bitfinex","SOLUSD",1741396697841,0.03,140.2,140.15,33.50454903]
["bitfinex","SOLUSD",1741396698943,0.03,140.2,140.17,33.50454903]
["bitfinex","SOLUSD",1741396699248,0.03,140.2,140.16,20.90323054]
["bitfinex","SOLUSD",1741396700739,0.03,140.2,140.1,18.91432265]
["bitfinex","SOLUSD",1741396700740,0.03,140.2,140.15,20.90323054]
["bitfinex","SOLUSD",1741396702635,6.0945,140.19,140.15,20.90323054]
["bitfinex","SOLUSD",1741396702839,20.90323054,140.16,140.04,14.4159]
["bitfinex","SOLUSD",1741396703134,20.90323054,140.14,140.08,20.90323054]
["bitfinex","SOLUSD",1741396703543,20.90323054,140.15,140.09,20.90323054]
["bitfinex","SOLUSD",1741396704440,7.1357,140.14,140.09,20.90323054]
["bitfinex","SOLUSD",1741396705544,20.90323054,140.12,140.04,7.7559]
["bitfinex","SOLUSD",1741396705724,20.90323054,140.1,140.04,20.90323054]
["bitfinex","SOLUSD",1741396706936,6.2458,140.12,140.0,100.033]
["bitfinex","SOLUSD",1741396706937,28.04143054,140.09,140.0,100.033]
["bitfinex","SOLUSD",1741396707138,20.90323054,140.07,140.0,100.033]
["bitfinex","SOLUSD",1741396707362,33.52018587,140.06,140.0,133.55318587]
["bitfinex","SOLUSD",1741396708249,33.52018587,140.04,140.0,100.033]
["bitfinex","SOLUSD",1741396708543,33.52018587,140.03,140.0,100.033]
["bitfinex","SOLUSD",1741396708850,40.66158587,140.03,140.0,100.033]
["bitfinex","SOLUSD",1741396709547,6.2458,140.1,140.02,33.52018587]
["bitfinex","SOLUSD",1741396709747,6.2458,140.1,140.05,33.52018587]
["bitfinex","SOLUSD",1741396710127,35.10758587,140.09,140.03,33.52018587]
["bitfinex","SOLUSD",1741396710334,33.52018587,140.07,140.01,33.52018587]
["bitfinex","SOLUSD",1741396711148,33.52018587,140.06,140.0,133.55318587]
["bitfinex","SOLUSD",1741396711544,33.52018587,140.05,140.0,100.033]
["bitfinex","SOLUSD",1741396711730,115.82018587,140.06,140.0,133.55318587]
["bitfinex","SOLUSD",1741396712260,82.3,140.06,140.01,33.52018587]
["bitfinex","SOLUSD",1741396712559,82.3,140.06,140.0,133.55318587]
["bitfinex","SOLUSD",1741396712560,115.82018587,140.06,140.0,133.55318587]
["bitfinex","SOLUSD",1741396712853,33.52018587,140.05,140.0,133.55318587]
["bitfinex","SOLUSD",1741396713056,40.66078587,140.05,140.0,100.033]
["bitfinex","SOLUSD",1741396714924,33.52018587,140.04,140.0,100.033]
["bitfinex","SOLUSD",1741396715136,7.1413,140.03,140.0,100.033]
["bitfinex","SOLUSD",1741396715449,6.2458,140.02,140.0,100.033]
["bitfinex","SOLUSD",1741396716022,39.73546764,140.02,140.0,100.033]
["bitfinex","SOLUSD",1741396716223,33.52018587,140.01,140.0,100.033]
["bitfinex","SOLUSD",1741396716623,35.10758587,140.01,140.0,100.033]
["bitfinex","SOLUSD",1741396717066,56.21528177,140.02,140.0,100.033]
["bitfinex","SOLUSD",1741396717067,6.21528177,140.02,140.0,100.033]
["bitfinex","SOLUSD",1741396717555,46.87736764,140.02,140.0,100.033]
["bitfinex","SOLUSD",1741396719954,6.21528177,140.02,140.0,100.033]
["bitfinex","SOLUSD",1741396720527,33.52018587,140.01,140.0,100.033]
["bitfinex","SOLUSD",1741396721349,130.86267174,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741396721552,50.0,139.99,139.89,35.04678587]
["bitfinex","SOLUSD",1741396721753,33.52018587,139.96,139.9,33.52018587]
["bitfinex","SOLUSD",1741396722743,33.52018587,139.96,139.89,8.675]
["bitfinex","SOLUSD",1741396722930,50.0,139.99,139.89,1.5266]
["bitfinex","SOLUSD",1741396722931,33.52018587,139.95,139.89,1.5266]
["bitfinex","SOLUSD",1741396723130,33.52018587,139.95,139.89,35.04678587]
["bitfinex","SOLUSD",1741396723325,7.1457,139.95,139.9,33.52018587]
["bitfinex","SOLUSD",1741396723746,7.1457,139.95,139.89,8.6748]
["bitfinex","SOLUSD",1741396723950,7.1457,139.95,139.9,33.52018587]
["bitfinex","SOLUSD",1741396724256,40.66588587,139.95,139.89,33.52018587]
["bitfinex","SOLUSD",1741396724443,33.52018587,139.94,139.89,33.52018587]
["bitfinex","SOLUSD",1741396724644,40.66588587,139.95,139.89,33.52018587]
["bitfinex","SOLUSD",1741396725227,33.52018587,139.93,139.88,33.52018587]
["bitfinex","SOLUSD",1741396725448,40.66708587,139.92,139.87,33.52018587]
["bitfinex","SOLUSD",1741396726052,7.1469,139.92,139.87,33.52018587]
["bitfinex","SOLUSD",1741396726265,7.1469,139.92,139.86,33.55318587]
["bitfinex","SOLUSD",1741396726266,40.66708587,139.92,139.86,33.55318587]
["bitfinex","SOLUSD",1741396726644,40.66708587,139.92,139.87,33.52018587]
["bitfinex","SOLUSD",1741396727157,40.66608587,139.94,139.88,33.52018587]
["bitfinex","SOLUSD",1741396727526,33.52018587,139.92,139.87,33.52018587]
["bitfinex","SOLUSD",1741396727735,33.52018587,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741396728251,40.12078587,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741396729364,6.6006,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741396729746,115.82018587,139.9,139.86,0.033]
["bitfinex","SOLUSD",1741396730047,6.6006,139.91,139.86,33.55318587]
["bitfinex","SOLUSD",1741396730249,40.12078587,139.95,139.9,33.52018587]
["bitfinex","SOLUSD",1741396730456,6.6006,139.95,139.91,33.52018587]
["bitfinex","SOLUSD",1741396731050,33.52018587,139.98,139.92,33.52018587]
["bitfinex","SOLUSD",1741396731232,33.52018587,139.96,139.91,33.52018587]
["bitfinex","SOLUSD",1741396731438,33.52018587,139.96,139.9,33.52018587]
["bitfinex","SOLUSD",1741396732537,7.1444,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1741396732538,33.52018587,139.97,139.91,33.52018587]
["bitfinex","SOLUSD",1741396732961,33.52018587,139.96,139.9,33.52018587]
["bitfinex","SOLUSD",1741396733661,33.52018587,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1741396733869,33.52018587,139.93,139.88,6.6489]
["bitfinex","SOLUSD",1741396734049,33.52018587,139.94,139.88,40.16908587]
["bitfinex","SOLUSD",1741396734873,33.52018587,139.95,139.89,33.52018587]
["bitfinex","SOLUSD",1741396735964,33.52018587,139.94,139.88,33.52018587]
["bitfinex","SOLUSD",1741396736268,33.52018587,139.93,139.87,40.66958587]
["bitfinex","SOLUSD",1741396736639,33.52018587,139.94,139.88,33.52018587]
["bitfinex","SOLUSD",1741396737461,33.52018587,139.93,139.86,47.46278587]
["bitfinex","SOLUSD",1741396737665,33.52018587,139.93,139.87,33.52018587]
["bitfinex","SOLUSD",1741396737864,33.52018587,139.91,139.86,6.793]
["bitfinex","SOLUSD",1741396738061,33.52018587,139.91,139.86,0.033]
["bitfinex","SOLUSD",1741396738443,33.52018587,139.92,139.86,40.70298587]
["bitfinex","SOLUSD",1741396738748,82.3,139.93,139.88,33.52018587]
["bitfinex","SOLUSD",1741396738955,82.3,139.93,139.89,33.52018587]
["bitfinex","SOLUSD",1741396739470,82.3,139.93,139.88,33.52018587]
["bitfinex","SOLUSD",1741396739957,82.3,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1741396739958,82.3,139.93,139.89,33.52018587]
["bitfinex","SOLUSD",1741396740569,82.3,139.93,139.88,33.52018587]
["bitfinex","SOLUSD",1741396740867,82.3,139.93,139.89,33.52018587]
["bitfinex","SOLUSD",1741396741063,82.3,139.93,139.88,33.52018587]
["bitfinex","SOLUSD",1741396741283,89.4465,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1741396741449,122.96668587,139.93,139.87,33.52018587]
["bitfinex","SOLUSD",1741396741849,122.96668587,139.93,139.87,40.66948587]
["bitfinex","SOLUSD",1741396742055,82.3,139.93,139.89,33.52018587]
["bitfinex","SOLUSD",1741396742454,82.3,139.98,139.9,33.52018587]
["bitfinex","SOLUSD",1741396742672,33.52018587,139.96,139.9,33.52018587]
["bitfinex","SOLUSD",1741396742882,89.4443,139.97,139.88,6.74]
["bitfinex","SOLUSD",1741396742883,33.52018587,139.93,139.88,6.74]
["bitfinex","SOLUSD",1741396743370,40.66678587,139.93,139.88,6.74]
["bitfinex","SOLUSD",1741396743548,7.1466,139.93,139.88,47.40898587]
["bitfinex","SOLUSD",1741396743972,33.52018587,139.94,139.88,47.40898587]
["bitfinex","SOLUSD",1741396744170,40.66568587,139.95,139.89,33.52018587]
["bitfinex","SOLUSD",1741396744376,33.52018587,139.94,139.88,6.74]
["bitfinex","SOLUSD",1741396744588,33.52018587,139.93,139.88,6.74]
["bitfinex","SOLUSD",1741396744749,82.3,139.94,139.87,33.52018587]
["bitfinex","SOLUSD",1741396744950,82.3,139.94,139.89,33.52018587]
["bitfinex","SOLUSD",1741396745169,115.82018587,139.94,139.88,33.52018587]
["bitfinex","SOLUSD",1741396745374,7.1464,139.93,139.88,33.52018587]
["bitfinex","SOLUSD",1741396746174,40.66658587,139.93,139.87,40.66958587]
["bitfinex","SOLUSD",1741396746576,7.1464,139.93,139.88,33.52018587]
["bitfinex","SOLUSD",1741396746774,115.82018587,139.94,139.88,33.52018587]
["bitfinex","SOLUSD",1741396746951,82.3,139.94,139.89,33.52018587]
["bitfinex","SOLUSD",1741396747147,122.96628587,139.94,139.88,33.52018587]
["bitfinex","SOLUSD",1741396747352,33.52018587,139.93,139.87,33.55018587]
["bitfinex","SOLUSD",1741396748651,122.96628587,139.94,139.88,33.52018587]
["bitfinex","SOLUSD",1741396749751,82.3,139.94,139.89,33.52018587]
["bitfinex","SOLUSD",1741396750847,82.3,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1741396751752,33.52018587,139.96,139.9,40.66808587]
["bitfinex","SOLUSD",1741396753276,20.98102375,139.96,139.9,28.12892375]
["bitfinex","SOLUSD",1741396754672,237.14,139.98,139.93,20.98102375]
["bitfinex","SOLUSD",1741396754673,244.2839,139.98,139.93,20.98102375]
["bitfinex","SOLUSD",1741396754969,237.14,139.98,139.93,20.98102375]
["bitfinex","SOLUSD",1741396755377,244.2839,139.98,139.93,20.98102375]
["bitfinex","SOLUSD",1741396755573,244.2838,139.98,139.93,28.12732375]
["bitfinex","SOLUSD",1741396755777,244.2838,139.98,139.93,20.98102375]
["bitfinex","SOLUSD",1741396755978,20.98102375,139.97,139.91,1.6051]
["bitfinex","SOLUSD",1741396756289,20.98102375,139.96,139.91,1.6051]
["bitfinex","SOLUSD",1741396756576,20.98102375,139.97,139.91,22.58612375]
["bitfinex","SOLUSD",1741396756773,0.033,139.99,139.95,20.98102375]
["bitfinex","SOLUSD",1741396756977,0.033,139.99,139.96,20.98102375]
["bitfinex","SOLUSD",1741396757177,7.1763,139.99,139.94,27.68102375]
["bitfinex","SOLUSD",1741396757360,28.15732375,139.99,139.94,6.7]
["bitfinex","SOLUSD",1741396757565,7.1763,139.99,139.94,27.68102375]
["bitfinex","SOLUSD",1741396757885,20.98102375,139.98,139.94,6.7]
["bitfinex","SOLUSD",1741396758289,0.033,139.99,139.95,20.98102375]
["bitfinex","SOLUSD",1741396760190,20.98102375,139.96,139.91,1.6051]
["bitfinex","SOLUSD",1741396760486,20.98102375,139.96,139.9,27.70102375]
["bitfinex","SOLUSD",1741396762085,20.98102375,139.96,139.9,20.98102375]
["bitfinex","SOLUSD",1741396762384,7.1454,139.95,139.9,20.98102375]
["bitfinex","SOLUSD",1741396763469,7.1438,139.98,139.91,20.98102375]
["bitfinex","SOLUSD",1741396763673,20.98102375,139.97,139.89,7.1484]
["bitfinex","SOLUSD",1741396764002,20.98102375,139.97,139.91,20.98102375]
["bitfinex","SOLUSD",1741396764487,20.98102375,139.95,139.89,27.68102375]
["bitfinex","SOLUSD",1741396764864,20.98102375,139.95,139.89,20.98102375]
["bitfinex","SOLUSD",1741396765187,45.98802375,139.96,139.9,20.98102375]
["bitfinex","SOLUSD",1741396766085,7.1445,139.97,139.92,20.98102375]
["bitfinex","SOLUSD",1741396766289,7.1445,139.97,139.93,20.98102375]
["bitfinex","SOLUSD",1741396766788,28.12482375,139.98,139.92,20.98102375]
["bitfinex","SOLUSD",1741396767485,7.1438,139.98,139.93,20.98102375]
["bitfinex","SOLUSD",1741396768785,7.1765,139.99,139.94,20.98102375]
["bitfinex","SOLUSD",1741396770692,7.1765,139.99,139.95,20.98102375]
["bitfinex","SOLUSD",1741396771786,0.033,139.99,139.96,20.98102375]
["bitfinex","SOLUSD",1741396772289,0.033,139.99,139.95,20.98102375]
["bitfinex","SOLUSD",1741396774106,0.033,139.99,139.96,20.98102375]
["bitfinex","SOLUSD",1741396774480,0.033,139.99,139.98,20.98102375]
["bitfinex","SOLUSD",1741396774970,0.033,139.99,139.98,28.12482375]
["bitfinex","SOLUSD",1741396775382,0.033,139.99,139.98,20.98102375]
["bitfinex","SOLUSD",1741396775894,0.033,139.99,139.98,28.12482375]
["bitfinex","SOLUSD",1741396776598,0.033,139.99,139.98,20.98102375]
["bitfinex","SOLUSD",1741396777474,0.033,139.99,139.98,34.76482375]
["bitfinex","SOLUSD",1741396777670,0.033,139.99,139.98,55.7458475]
["bitfinex","SOLUSD",1741396778595,0.033,139.99,139.98,34.76482375]
["bitfinex","SOLUSD",1741396779094,0.033,139.99,139.98,27.62102375]
["bitfinex","SOLUSD",1741396779299,0.033,139.99,139.98,20.98102375]
["bitfinex","SOLUSD",1741396786798,0.033,139.99,139.98,28.12482375]
["bitfinex","SOLUSD",1741396787625,0.033,139.99,139.98,20.98102375]
["bitfinex","SOLUSD",1741396790029,0.033,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1741396790030,0.033,139.99,139.91,1.6169]
["bitfinex","SOLUSD",1741396790230,0.033,139.99,139.94,20.98102375]
["bitfinex","SOLUSD",1741396790515,20.98102375,139.98,139.92,20.98102375]
["bitfinex","SOLUSD",1741396790719,27.49322375,139.98,139.92,20.98102375]
["bitfinex","SOLUSD",1741396790891,25.0052,139.97,139.92,20.98102375]
["bitfinex","SOLUSD",1741396791211,7.1443,139.97,139.93,20.98102375]
["bitfinex","SOLUSD",1741396792008,6.5122,139.98,139.94,20.98102375]
["bitfinex","SOLUSD",1741396792202,6.5122,139.98,139.95,20.98102375]
["bitfinex","SOLUSD",1741396793426,0.033,139.99,139.96,20.98102375]
["bitfinex","SOLUSD",1741396793622,0.033,139.99,139.95,20.98102375]
["bitfinex","SOLUSD",1741396795514,21.01402375,139.99,139.94,20.98102375]
["bitfinex","SOLUSD",1741396796023,0.033,139.99,139.94,20.98102375]
["bitfinex","SOLUSD",1741396797104,0.033,139.99,139.95,20.98102375]
["bitfinex","SOLUSD",1741396799425,0.033,139.99,139.95,28.12642375]
["bitfinex","SOLUSD",1741396799923,0.033,139.99,139.95,20.98102375]
["bitfinex","SOLUSD",1741396800715,21.01402375,139.99,139.94,20.98102375]
["bitfinex","SOLUSD",1741396801623,21.01402375,139.99,139.91,20.98102375]
["bitfinex","SOLUSD",1741396801624,20.98102375,139.97,139.91,20.98102375]
["bitfinex","SOLUSD",1741396802006,6.56,139.98,139.92,20.98102375]
["bitfinex","SOLUSD",1741396802210,27.54102375,139.98,139.93,20.98102375]
["bitfinex","SOLUSD",1741396802409,27.54102375,139.98,139.92,20.98102375]
["bitfinex","SOLUSD",1741396802607,13.7038,139.98,139.93,20.98102375]
["bitfinex","SOLUSD",1741396802810,13.7038,139.98,139.94,20.98102375]
["bitfinex","SOLUSD",1741396803423,13.7038,139.98,139.93,20.98102375]
["bitfinex","SOLUSD",1741396803630,34.68482375,139.98,139.93,20.98102375]
["bitfinex","SOLUSD",1741396803831,20.98102375,139.97,139.91,20.98102375]
["bitfinex","SOLUSD",1741396804025,20.98102375,139.97,139.92,20.98102375]
["bitfinex","SOLUSD",1741396804242,20.98102375,139.97,139.91,20.98102375]
["bitfinex","SOLUSD",1741396804532,7.1448,139.96,139.92,20.98102375]
["bitfinex","SOLUSD",1741396805109,6.56,139.98,139.94,20.98102375]
["bitfinex","SOLUSD",1741396805313,0.033,139.99,139.97,20.98102375]
["bitfinex","SOLUSD",1741396805612,0.033,139.99,139.98,20.98102375]
["bitfinex","SOLUSD",1741396808129,0.033,139.99,139.98,28.12482375]
["bitfinex","SOLUSD",1741396809341,0.033,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1741396809521,0.033,139.99,139.98,28.12482375]
["bitfinex","SOLUSD",1741396811238,0.033,139.99,139.98,20.98102375]
["bitfinex","SOLUSD",1741396812649,0.033,139.99,139.97,20.98102375]
["bitfinex","SOLUSD",1741396813651,0.033,139.99,139.98,20.98102375]
["bitfinex","SOLUSD",1741396815153,0.033,139.99,139.97,20.98102375]
["bitfinex","SOLUSD",1741396816234,0.033,139.99,139.98,20.98102375]
["bitfinex","SOLUSD",1741396816750,0.033,139.99,139.94,1.5915]
["bitfinex","SOLUSD",1741396816941,20.98102375,139.98,139.92,20.98102375]
["bitfinex","SOLUSD",1741396817137,20.98102375,139.97,139.91,20.98102375]
["bitfinex","SOLUSD",1741396817349,20.98102375,139.96,139.9,20.98102375]
["bitfinex","SOLUSD",1741396817858,20.98102375,139.97,139.91,20.98102375]
["bitfinex","SOLUSD",1741396818556,7.1448,139.96,139.91,20.98102375]
["bitfinex","SOLUSD",1741396819150,7.1448,139.96,139.92,20.98102375]
["bitfinex","SOLUSD",1741396819543,7.1445,139.97,139.93,20.98102375]
["bitfinex","SOLUSD",1741396819842,28.12552375,139.97,139.91,20.98102375]
["bitfinex","SOLUSD",1741396820257,20.98102375,139.96,139.9,20.98102375]
["bitfinex","SOLUSD",1741396820636,7.1454,139.95,139.9,20.98102375]
["bitfinex","SOLUSD",1741396821255,20.98102375,139.94,139.88,0.03]
["bitfinex","SOLUSD",1741396821431,20.98102375,139.93,139.88,21.01102375]
["bitfinex","SOLUSD",1741396821626,7.8876,139.92,139.88,0.03]
["bitfinex","SOLUSD",1741396821832,28.86862375,139.92,139.88,0.03]
["bitfinex","SOLUSD",1741396822028,20.98102375,139.91,139.88,0.03]
["bitfinex","SOLUSD",1741396822243,7.8876,139.92,139.88,0.03]
["bitfinex","SOLUSD",1741396822447,28.86862375,139.92,139.88,0.03]
["bitfinex","SOLUSD",1741396822649,28.12842375,139.91,139.88,0.03]
["bitfinex","SOLUSD",1741396823031,20.98102375,139.91,139.88,0.03]
["bitfinex","SOLUSD",1741396823434,28.86862375,139.92,139.88,0.03]
["bitfinex","SOLUSD",1741396824466,7.8876,139.92,139.88,0.03]
["bitfinex","SOLUSD",1741396825948,7.8876,139.92,139.88,21.01102375]
["bitfinex","SOLUSD",1741396826263,7.9151,139.96,139.91,20.98102375]
["bitfinex","SOLUSD",1741396826467,7.9151,139.96,139.93,20.98102375]
["bitfinex","SOLUSD",1741396826468,6.4067,139.96,139.93,20.98102375]
["bitfinex","SOLUSD",1741396827350,6.54,139.98,139.93,28.12722375]
["bitfinex","SOLUSD",1741396827556,0.033,139.99,139.94,20.98102375]
["bitfinex","SOLUSD",1741396827755,0.033,139.99,139.95,20.98102375]
["bitfinex","SOLUSD",1741396829243,0.033,139.99,139.95,28.12612375]
["bitfinex","SOLUSD",1741396829443,0.033,139.99,139.96,20.98102375]
["bitfinex","SOLUSD",1741396829639,0.033,139.99,139.98,20.98102375]
["bitfinex","SOLUSD",1741396831940,0.033,139.99,139.98,28.12482375]
["bitfinex","SOLUSD",1741396832661,0.033,139.99,139.98,20.98102375]
["bitfinex","SOLUSD",1741396832868,0.033,139.99,139.97,20.98102375]
["bitfinex","SOLUSD",1741396833446,0.033,139.99,139.96,20.98102375]
["bitfinex","SOLUSD",1741396834173,0.033,139.99,139.98,20.98102375]
["bitfinex","SOLUSD",1741396836257,0.033,139.99,139.98,28.12482375]
["bitfinex","SOLUSD",1741396837067,0.033,139.99,139.98,29.74722375]
["bitfinex","SOLUSD",1741396837963,1.5414,140.1,139.98,204.25883316]
["bitfinex","SOLUSD",1741396838173,1.5414,140.1,140.06,20.98102375]
["bitfinex","SOLUSD",1741396839178,0.033,140.1,140.06,20.98102375]
["bitfinex","SOLUSD",1741396840575,20.98102375,140.07,140.0,28.3]
["bitfinex","SOLUSD",1741396840774,20.98102375,140.05,140.0,28.3]
["bitfinex","SOLUSD",1741396840974,20.98102375,140.06,140.0,49.28102375]
["bitfinex","SOLUSD",1741396841158,22.62962375,140.07,140.01,20.98102375]
["bitfinex","SOLUSD",1741396841360,103.28102375,140.09,140.03,20.98102375]
["bitfinex","SOLUSD",1741396841578,8.1816,140.1,140.08,20.98102375]
["bitfinex","SOLUSD",1741396841579,0.033,140.1,140.08,20.98102375]
["bitfinex","SOLUSD",1741396841992,7.171,140.1,140.06,20.98102375]
["bitfinex","SOLUSD",1741396842154,7.171,140.1,140.05,20.98102375]
["bitfinex","SOLUSD",1741396842359,28.15202375,140.1,140.04,20.98102375]
["bitfinex","SOLUSD",1741396842791,28.15202375,140.1,140.0,49.28102375]
["bitfinex","SOLUSD",1741396842792,20.98102375,140.05,140.0,28.3]
["bitfinex","SOLUSD",1741396842987,50.0,140.08,140.0,28.3]
["bitfinex","SOLUSD",1741396842988,20.98102375,140.03,140.0,28.3]
["bitfinex","SOLUSD",1741396843695,28.12272375,140.03,140.0,28.3]
["bitfinex","SOLUSD",1741396845173,7.1417,140.03,140.0,28.3]
["bitfinex","SOLUSD",1741396845375,20.0327,140.04,140.0,61.83404582]
["bitfinex","SOLUSD",1741396847386,13.4727,140.04,140.0,61.83404582]
["bitfinex","SOLUSD",1741396847577,13.4727,140.04,140.01,33.53404582]
["bitfinex","SOLUSD",1741396848280,7.1398,140.06,140.03,33.53404582]
["bitfinex","SOLUSD",1741396848577,7.1398,140.06,140.0,28.3]
["bitfinex","SOLUSD",1741396848578,33.53404582,140.06,140.0,28.3]
["bitfinex","SOLUSD",1741396848785,33.53404582,140.05,140.0,28.3]
["bitfinex","SOLUSD",1741396848964,33.53404582,140.04,140.0,28.3]
["bitfinex","SOLUSD",1741396849562,33.53404582,140.02,140.0,28.3]
["bitfinex","SOLUSD",1741396849905,33.53404582,140.01,140.0,28.3]
["bitfinex","SOLUSD",1741396850179,12.6069,140.02,140.0,28.3]
["bitfinex","SOLUSD",1741396851080,7.1423,140.01,140.0,28.3]
["bitfinex","SOLUSD",1741396851386,40.67634582,140.01,140.0,28.3]
["bitfinex","SOLUSD",1741396852367,58.53214582,140.01,139.91,1.5044]
["bitfinex","SOLUSD",1741396852574,33.53404582,139.98,139.93,33.53404582]
["bitfinex","SOLUSD",1741396852777,33.53404582,139.99,139.93,33.53404582]
["bitfinex","SOLUSD",1741396853096,7.1438,139.98,139.93,33.53404582]
["bitfinex","SOLUSD",1741396853294,115.83404582,140.0,139.95,33.53404582]
["bitfinex","SOLUSD",1741396853471,7.1434,139.99,139.95,33.53404582]
["bitfinex","SOLUSD",1741396853909,7.1434,139.99,139.94,33.53404582]
["bitfinex","SOLUSD",1741396855765,40.67744582,139.99,139.93,33.53404582]
["bitfinex","SOLUSD",1741396856191,33.53404582,139.98,139.92,33.53404582]
["bitfinex","SOLUSD",1741396856373,40.05404582,139.97,139.91,33.53404582]
["bitfinex","SOLUSD",1741396856579,6.52,139.97,139.92,33.53404582]
["bitfinex","SOLUSD",1741396856789,40.05404582,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741396857161,7.1448,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741396857366,13.6645,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741396858501,65.05944582,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741396859120,39.60094582,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741396859820,33.53404582,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741396861617,40.67944582,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741396861794,90.67944582,139.95,139.88,0.03]
["bitfinex","SOLUSD",1741396861989,33.53404582,139.93,139.88,0.03]
["bitfinex","SOLUSD",1741396862305,40.05404582,139.92,139.88,0.03]
["bitfinex","SOLUSD",1741396863094,6.52,139.92,139.88,0.03]
["bitfinex","SOLUSD",1741396863299,6.52,139.92,139.89,33.53404582]
["bitfinex","SOLUSD",1741396863619,13.2119,139.96,139.91,33.53404582]
["bitfinex","SOLUSD",1741396864592,6.0669,139.96,139.92,33.53404582]
["bitfinex","SOLUSD",1741396864792,40.03404582,139.99,139.93,33.53404582]
["bitfinex","SOLUSD",1741396865011,96.0049,140.0,139.95,33.53404582]
["bitfinex","SOLUSD",1741396865194,154.78,140.01,139.97,33.53404582]
["bitfinex","SOLUSD",1741396865809,33.53404582,139.99,139.9,1.6574]
["bitfinex","SOLUSD",1741396865996,33.53404582,139.97,139.91,33.53404582]
["bitfinex","SOLUSD",1741396866196,6.52,139.99,139.94,33.53404582]
["bitfinex","SOLUSD",1741396866718,47.19784582,139.99,139.93,33.53404582]
["bitfinex","SOLUSD",1741396866913,33.53404582,139.98,139.92,33.53404582]
["bitfinex","SOLUSD",1741396867215,13.6638,139.99,139.9,1.6574]
["bitfinex","SOLUSD",1741396867403,20.97976422,139.96,139.9,22.63716422]
["bitfinex","SOLUSD",1741396867599,20.97976422,139.96,139.88,6.55]
["bitfinex","SOLUSD",1741396867600,20.97976422,139.94,139.88,6.55]
["bitfinex","SOLUSD",1741396867900,20.97976422,139.93,139.88,0.03]
["bitfinex","SOLUSD",1741396868417,20.97976422,139.92,139.88,0.03]
["bitfinex","SOLUSD",1741396868598,7.1474,139.91,139.88,0.03]
["bitfinex","SOLUSD",1741396869294,7.1471,139.92,139.88,0.03]
["bitfinex","SOLUSD",1741396869495,7.1465,139.93,139.88,33.61573499]
["bitfinex","SOLUSD",1741396869713,6.5201,139.96,139.92,33.58573499]
["bitfinex","SOLUSD",1741396869905,13.665,139.96,139.91,33.58573499]
["bitfinex","SOLUSD",1741396870111,33.58573499,139.93,139.88,0.03]
["bitfinex","SOLUSD",1741396870704,7.1469,139.92,139.88,0.03]
["bitfinex","SOLUSD",1741396872322,33.58573499,139.91,139.88,0.03]
["bitfinex","SOLUSD",1741396872698,7.1479,139.9,139.88,0.03]
["bitfinex","SOLUSD",1741396874615,115.88573499,139.89,139.88,0.03]
["bitfinex","SOLUSD",1741396874816,123.03413499,139.89,139.88,0.03]
["bitfinex","SOLUSD",1741396875318,89.4484,139.89,139.88,0.03]
["bitfinex","SOLUSD",1741396875723,140.90523499,139.89,139.83,2.0418888]
["bitfinex","SOLUSD",1741396876022,33.58573499,139.85,139.83,2.0418888]
["bitfinex","SOLUSD",1741396876198,33.58573499,139.84,139.83,2.0418888]
["bitfinex","SOLUSD",1741396876807,40.73673499,139.84,139.83,2.0418888]
["bitfinex","SOLUSD",1741396877725,7.151,139.84,139.83,2.0418888]
["bitfinex","SOLUSD",1741396878219,40.73673499,139.84,139.83,2.0418888]
["bitfinex","SOLUSD",1741396879621,7.151,139.84,139.83,2.0418888]
["bitfinex","SOLUSD",1741396879822,33.58573499,139.86,139.83,2.0418888]
["bitfinex","SOLUSD",1741396880125,7.1506,139.85,139.83,2.0418888]
["bitfinex","SOLUSD",1741396880326,7.1501,139.86,139.83,2.0418888]
["bitfinex","SOLUSD",1741396881314,13.7296,139.87,139.83,2.0418888]
["bitfinex","SOLUSD",1741396881619,154.84,139.89,139.84,33.58573499]
["bitfinex","SOLUSD",1741396881818,154.84,139.89,139.85,33.58573499]
["bitfinex","SOLUSD",1741396882603,123.03283499,139.92,139.86,33.58573499]
["bitfinex","SOLUSD",1741396882826,33.58573499,139.91,139.85,33.58573499]
["bitfinex","SOLUSD",1741396883634,40.73363499,139.9,139.84,40.16573499]
["bitfinex","SOLUSD",1741396885016,7.1479,139.9,139.84,40.16573499]
["bitfinex","SOLUSD",1741396885221,7.1479,139.9,139.85,33.58573499]
["bitfinex","SOLUSD",1741396885424,7.1479,139.9,139.84,40.16573499]
["bitfinex","SOLUSD",1741396885615,40.73363499,139.9,139.84,40.16573499]
["bitfinex","SOLUSD",1741396886230,33.58573499,139.89,139.84,6.58]
["bitfinex","SOLUSD",1741396887636,82.3,139.92,139.85,33.58573499]
["bitfinex","SOLUSD",1741396887637,40.73313499,139.91,139.85,33.58573499]
["bitfinex","SOLUSD",1741396889150,7.1474,139.91,139.86,33.58573499]
["bitfinex","SOLUSD",1741396889438,115.88573499,139.92,139.86,20.99522881]
["bitfinex","SOLUSD",1741396889439,110.44222881,139.92,139.86,20.99522881]
["bitfinex","SOLUSD",1741396890325,110.44222881,139.92,139.85,29.68052881]
["bitfinex","SOLUSD",1741396892040,110.44222881,139.92,139.86,28.14472881]
["bitfinex","SOLUSD",1741396892836,82.3,139.92,139.87,20.99522881]
["bitfinex","SOLUSD",1741396893036,82.3,139.92,139.88,20.99522881]
["bitfinex","SOLUSD",1741396894420,82.333,139.92,139.88,20.99522881]
["bitfinex","SOLUSD",1741396894747,82.333,139.92,139.89,20.99522881]
["bitfinex","SOLUSD",1741396894935,0.033,139.92,139.89,20.99522881]
["bitfinex","SOLUSD",1741396895438,0.033,139.92,139.9,20.99522881]
["bitfinex","SOLUSD",1741396895942,0.033,139.92,139.91,20.99522881]
["bitfinex","SOLUSD",1741396896131,0.033,139.92,139.9,20.99522881]
["bitfinex","SOLUSD",1741396898334,0.033,139.92,139.85,1.5349]
["bitfinex","SOLUSD",1741396898545,21.02822881,139.92,139.86,20.99522881]
["bitfinex","SOLUSD",1741396898728,20.99522881,139.91,139.85,22.53012881]
["bitfinex","SOLUSD",1741396899137,7.1479,139.9,139.85,22.53012881]
["bitfinex","SOLUSD",1741396900145,20.99522881,139.88,139.83,2.0718888]
["bitfinex","SOLUSD",1741396900346,20.99522881,139.85,139.83,2.0718888]
["bitfinex","SOLUSD",1741396901267,28.14622881,139.84,139.83,2.0718888]
["bitfinex","SOLUSD",1741396901632,42.44882881,139.84,139.83,2.0718888]
["bitfinex","SOLUSD",1741396902543,42.44882881,139.84,139.83,8.88e-05]
["bitfinex","SOLUSD",1741396902969,50.0,139.82,139.73,20.99522881]
["bitfinex","SOLUSD",1741396903271,7.153,139.8,139.75,20.99522881]
["bitfinex","SOLUSD",1741396903468,28.14822881,139.8,139.74,20.99522881]
["bitfinex","SOLUSD",1741396905071,28.14822881,139.8,139.71,6.4746]
["bitfinex","SOLUSD",1741396905072,28.14782881,139.81,139.75,20.99522881]
["bitfinex","SOLUSD",1741396906575,20.99522881,139.8,139.74,20.99522881]
["bitfinex","SOLUSD",1741396907384,20.99522881,139.81,139.75,20.99522881]
["bitfinex","SOLUSD",1741396907578,20.99522881,139.81,139.74,0.03]
["bitfinex","SOLUSD",1741396907775,28.14672881,139.83,139.77,20.99522881]
["bitfinex","SOLUSD",1741396907970,111.05782881,139.84,139.78,20.99522881]
["bitfinex","SOLUSD",1741396908173,20.99522881,139.82,139.75,6.52]
["bitfinex","SOLUSD",1741396908380,20.99522881,139.82,139.76,20.99522881]
["bitfinex","SOLUSD",1741396908764,20.99522881,139.82,139.77,20.99522881]
["bitfinex","SOLUSD",1741396908968,20.99522881,139.83,139.77,20.99522881]
["bitfinex","SOLUSD",1741396909287,28.14682881,139.83,139.77,20.99522881]
["bitfinex","SOLUSD",1741396909583,20.99522881,139.81,139.75,6.52]
["bitfinex","SOLUSD",1741396909787,20.99522881,139.79,139.74,0.03]
["bitfinex","SOLUSD",1741396910159,20.99522881,139.8,139.74,21.02522881]
["bitfinex","SOLUSD",1741396910364,20.99522881,139.79,139.74,0.03]
["bitfinex","SOLUSD",1741396910985,7.154,139.78,139.74,0.03]
["bitfinex","SOLUSD",1741396911159,20.99522881,139.75,139.74,0.03]
["bitfinex","SOLUSD",1741396911776,20.99522881,139.76,139.74,0.03]
["bitfinex","SOLUSD",1741396912377,117.78782881,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396912577,116.23512881,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396912773,88.7199,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396913088,89.4547,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396913291,110.44992881,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396913470,20.99522881,139.75,139.74,0.03]
["bitfinex","SOLUSD",1741396913670,110.44992881,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396914187,89.4547,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396914565,6.4199,139.8,139.75,20.99522881]
["bitfinex","SOLUSD",1741396914769,82.3,139.81,139.77,20.99522881]
["bitfinex","SOLUSD",1741396915183,7.1535,139.8,139.76,20.99522881]
["bitfinex","SOLUSD",1741396915487,7.1535,139.8,139.75,27.59522881]
["bitfinex","SOLUSD",1741396915688,7.1535,139.8,139.76,20.99522881]
["bitfinex","SOLUSD",1741396915985,40.42762881,139.83,139.77,20.99522881]
["bitfinex","SOLUSD",1741396916293,7.152,139.82,139.77,20.99522881]
["bitfinex","SOLUSD",1741396916771,7.152,139.82,139.78,20.99522881]
["bitfinex","SOLUSD",1741396916975,7.151,139.84,139.81,20.99522881]
["bitfinex","SOLUSD",1741396917180,7.1494,139.87,139.82,20.99522881]
["bitfinex","SOLUSD",1741396917593,28.14462881,139.87,139.81,20.99522881]
["bitfinex","SOLUSD",1741396917774,7.1494,139.87,139.81,20.99522881]
["bitfinex","SOLUSD",1741396917975,7.1494,139.87,139.82,20.99522881]
["bitfinex","SOLUSD",1741396919480,7.1824,139.87,139.82,20.99522881]
["bitfinex","SOLUSD",1741396919680,7.1824,139.87,139.84,20.99522881]
["bitfinex","SOLUSD",1741396919886,0.033,139.87,139.86,20.99522881]
["bitfinex","SOLUSD",1741396920866,0.033,139.87,139.79,14.6799]
["bitfinex","SOLUSD",1741396921098,0.033,139.87,139.82,20.99522881]
["bitfinex","SOLUSD",1741396921300,0.033,139.87,139.82,33.61109606]
["bitfinex","SOLUSD",1741396921884,0.033,139.87,139.84,33.61109606]
["bitfinex","SOLUSD",1741396922092,0.033,139.87,139.85,33.61109606]
["bitfinex","SOLUSD",1741396922295,0.033,139.87,139.84,33.61109606]
["bitfinex","SOLUSD",1741396922501,33.64409606,139.87,139.79,1.5331]
["bitfinex","SOLUSD",1741396922687,33.61109606,139.84,139.79,1.5331]
["bitfinex","SOLUSD",1741396923082,33.61109606,139.83,139.78,6.62]
["bitfinex","SOLUSD",1741396923405,33.61109606,139.81,139.76,1.5277]
["bitfinex","SOLUSD",1741396923572,33.61109606,139.83,139.76,35.13879606]
["bitfinex","SOLUSD",1741396923890,40.76209606,139.84,139.78,33.61109606]
["bitfinex","SOLUSD",1741396924481,7.151,139.84,139.8,33.61109606]
["bitfinex","SOLUSD",1741396924702,7.151,139.84,139.82,33.61109606]
["bitfinex","SOLUSD",1741396924899,7.151,139.84,139.8,33.61109606]
["bitfinex","SOLUSD",1741396925076,7.151,139.84,139.8,6.62]
["bitfinex","SOLUSD",1741396925277,58.63959606,139.84,139.78,33.61109606]
["bitfinex","SOLUSD",1741396925482,7.151,139.84,139.8,33.61109606]
["bitfinex","SOLUSD",1741396925977,33.61109606,139.84,139.78,33.61109606]
["bitfinex","SOLUSD",1741396926178,33.61109606,139.82,139.76,35.13879606]
["bitfinex","SOLUSD",1741396926505,33.61109606,139.82,139.76,1.5277]
["bitfinex","SOLUSD",1741396926706,33.61109606,139.82,139.76,35.13879606]
["bitfinex","SOLUSD",1741396927006,33.61109606,139.8,139.74,0.03]
["bitfinex","SOLUSD",1741396927207,33.61109606,139.78,139.74,0.03]
["bitfinex","SOLUSD",1741396928397,25.0411,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396928593,7.1546,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396928797,7.1546,139.77,139.74,33.64109606]
["bitfinex","SOLUSD",1741396928979,7.1546,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396929375,25.0411,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396930393,58.65219606,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396930921,25.0411,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396932393,17.8865,139.77,139.74,0.03]
["bitfinex","SOLUSD",1741396936255,51.49759606,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1741396936566,17.8865,139.77,139.74,0.0001]
["bitfinex","SOLUSD",1741396937857,17.8865,139.77,139.74,33.61119606]
["bitfinex","SOLUSD",1741396938151,58.64849606,139.79,139.74,0.0001]
["bitfinex","SOLUSD",1741396938354,94.41639606,139.79,139.74,0.0001]
["bitfinex","SOLUSD",1741396939844,7.1535,139.79,139.78,33.61109606]
["bitfinex","SOLUSD",1741396940146,17.8776,139.84,139.78,33.61109606]
["bitfinex","SOLUSD",1741396940362,7.1521,139.82,139.79,33.61109606]
["bitfinex","SOLUSD",1741396940561,7.1521,139.82,139.78,33.61109606]
["bitfinex","SOLUSD",1741396942160,82.3,139.85,139.8,33.61109606]
["bitfinex","SOLUSD",1741396942469,7.1507,139.85,139.82,33.61109606]
["bitfinex","SOLUSD",1741396943568,7.1507,139.85,139.81,33.61109606]
["bitfinex","SOLUSD",1741396943764,0.033,139.87,139.83,33.61109606]
["bitfinex","SOLUSD",1741396944082,0.033,139.87,139.85,33.61109606]
["bitfinex","SOLUSD",1741396944367,7.1826,139.87,139.85,33.61109606]
["bitfinex","SOLUSD",1741396944770,7.1826,139.87,139.83,33.61109606]
["bitfinex","SOLUSD",1741396945068,7.1826,139.87,139.84,33.61109606]
["bitfinex","SOLUSD",1741396945367,0.033,139.87,139.84,33.61109606]
["bitfinex","SOLUSD",1741396945570,0.033,139.87,139.85,33.61109606]
["bitfinex","SOLUSD",1741396945768,0.033,139.87,139.86,33.61109606]
["bitfinex","SOLUSD",1741396946066,0.033,139.87,139.85,33.61109606]
["bitfinex","SOLUSD",1741396946241,0.033,139.87,139.86,33.61109606]
["bitfinex","SOLUSD",1741396946563,0.033,139.87,139.85,33.61109606]
["bitfinex","SOLUSD",1741396947062,0.033,139.87,139.86,33.61109606]
["bitfinex","SOLUSD",1741396947634,0.033,139.87,139.86,67.22219212]
["bitfinex","SOLUSD",1741396947875,0.033,139.87,139.86,33.61109606]
["bitfinex","SOLUSD",1741396948263,0.033,139.87,139.85,1.6528]
["bitfinex","SOLUSD",1741396948577,0.033,139.87,139.85,35.26389606]
["bitfinex","SOLUSD",1741396948782,0.033,139.87,139.86,33.61109606]
["bitfinex","SOLUSD",1741396950066,0.033,139.87,139.86,67.22219212]
["bitfinex","SOLUSD",1741396951081,0.033,139.87,139.86,33.61109606]
["bitfinex","SOLUSD",1741396951272,0.033,139.87,139.86,40.31109606]
["bitfinex","SOLUSD",1741396952380,33.64409606,139.87,139.8,35.26389606]
["bitfinex","SOLUSD",1741396952682,33.61109606,139.85,139.79,40.31109606]
["bitfinex","SOLUSD",1741396953179,33.61109606,139.83,139.77,35.26389606]
["bitfinex","SOLUSD",1741396953355,82.3,139.86,139.79,33.61109606]
["bitfinex","SOLUSD",1741396953677,33.61109606,139.85,139.79,33.61109606]
["bitfinex","SOLUSD",1741396954484,25.0285,139.84,139.78,33.61109606]
["bitfinex","SOLUSD",1741396954685,58.63959606,139.84,139.77,35.26389606]
["bitfinex","SOLUSD",1741396955061,25.0285,139.84,139.78,33.61109606]
["bitfinex","SOLUSD",1741396955382,58.63959606,139.84,139.78,33.61109606]
["bitfinex","SOLUSD",1741396955985,58.63959606,139.84,139.77,35.26389606]
["bitfinex","SOLUSD",1741396956169,58.63959606,139.84,139.77,33.61109606]
["bitfinex","SOLUSD",1741396956873,33.61109606,139.81,139.75,33.61109606]
["bitfinex","SOLUSD",1741396957765,33.61109606,139.81,139.74,35.26399606]
["bitfinex","SOLUSD",1741396957974,33.61109606,139.8,139.74,33.61119606]
["bitfinex","SOLUSD",1741396958360,33.61109606,139.81,139.74,33.61119606]
["bitfinex","SOLUSD",1741396958561,25.0356,139.8,139.75,33.11109606]
["bitfinex","SOLUSD",1741396959300,58.64669606,139.8,139.74,33.61119606]
["bitfinex","SOLUSD",1741396959598,25.0356,139.8,139.75,33.61109606]
["bitfinex","SOLUSD",1741396961193,7.153,139.8,139.75,33.61109606]
["bitfinex","SOLUSD",1741396961369,7.153,139.8,139.76,33.61109606]
["bitfinex","SOLUSD",1741396961575,190.7207,139.87,139.79,33.61109606]
["bitfinex","SOLUSD",1741396961576,7.1505,139.85,139.79,33.61109606]
["bitfinex","SOLUSD",1741396961872,0.033,139.87,139.84,33.61109606]
["bitfinex","SOLUSD",1741396962096,0.033,139.87,139.86,1.5362]
["bitfinex","SOLUSD",1741396962397,7.1458,139.95,139.86,142.4015]
["bitfinex","SOLUSD",1741396962570,7.1448,139.96,139.86,142.4015]
["bitfinex","SOLUSD",1741396962771,7.1448,139.96,139.86,7.8015]
["bitfinex","SOLUSD",1741396962970,25.007,139.96,139.86,1.5362]
["bitfinex","SOLUSD",1741396963395,33.61109606,139.93,139.87,33.61109606]
["bitfinex","SOLUSD",1741396964170,33.61109606,139.94,139.88,33.61109606]
["bitfinex","SOLUSD",1741396964471,7.1459,139.94,139.89,33.61109606]
["bitfinex","SOLUSD",1741396964885,7.1459,139.94,139.9,33.61109606]
["bitfinex","SOLUSD",1741396965475,7.1459,139.94,139.89,33.61109606]
["bitfinex","SOLUSD",1741396965796,7.1459,139.94,139.9,33.61109606]
["bitfinex","SOLUSD",1741396966104,7.1453,139.96,139.91,33.61109606]
["bitfinex","SOLUSD",1741396967086,17.8587,139.99,139.91,33.61109606]
["bitfinex","SOLUSD",1741396968295,25.002,139.99,139.91,33.61109606]
["bitfinex","SOLUSD",1741396971684,58.61309606,139.99,139.91,33.61109606]
["bitfinex","SOLUSD",1741396971988,25.002,139.99,139.91,33.61109606]
["bitfinex","SOLUSD",1741396972584,58.61309606,139.99,139.91,33.61109606]
["bitfinex","SOLUSD",1741396973111,33.61109606,139.97,139.91,33.61109606]
["bitfinex","SOLUSD",1741396973709,40.33109606,139.98,139.91,33.61109606]
["bitfinex","SOLUSD",1741396974018,25.0052,139.97,139.91,33.61109606]
["bitfinex","SOLUSD",1741396974993,7.1443,139.97,139.91,33.61109606]
["bitfinex","SOLUSD",1741396976025,51.46929606,140.0,139.91,33.61109606]
["bitfinex","SOLUSD",1741396976191,7.1433,139.99,139.91,33.61109606]
["bitfinex","SOLUSD",1741396977402,7.1433,139.99,139.91,201.82219212]
["bitfinex","SOLUSD",1741396977884,7.1433,139.99,139.91,168.21109606]
["bitfinex","SOLUSD",1741396978088,17.8584,139.99,139.91,168.21109606]
["bitfinex","SOLUSD",1741396978722,51.46949606,139.99,139.91,33.61109606]
["bitfinex","SOLUSD",1741396980092,58.61279606,139.99,139.91,33.61109606]
["bitfinex","SOLUSD",1741396980527,25.0017,139.99,139.91,33.61109606]
["bitfinex","SOLUSD",1741396980813,58.61279606,139.99,139.91,33.61109606]
["bitfinex","SOLUSD",1741396981412,25.0017,139.99,139.91,33.61109606]
["bitfinex","SOLUSD",1741396982500,7.1433,139.99,139.91,74.36959212]
["bitfinex","SOLUSD",1741396982794,7.1429,140.0,139.91,74.36959212]
["bitfinex","SOLUSD",1741396982993,7.1429,140.0,139.91,75.4409963]
["bitfinex","SOLUSD",1741396983614,7.1429,140.0,139.91,34.68250024]
["bitfinex","SOLUSD",1741396983806,33.61109606,139.99,139.91,33.61109606]
["bitfinex","SOLUSD",1741396984005,25.0,140.0,139.91,33.61109606]
["bitfinex","SOLUSD",1741396984911,7.1429,140.0,139.91,75.44119321]
["bitfinex","SOLUSD",1741396985502,7.1429,140.0,139.91,210.04119321]
["bitfinex","SOLUSD",1741396985701,7.1429,140.0,139.91,208.96959212]
["bitfinex","SOLUSD",1741396986295,7.1753,140.01,139.91,208.96959212]
["bitfinex","SOLUSD",1741396986516,7.1753,140.01,139.91,212.58349212]
["bitfinex","SOLUSD",1741396989104,0.033,140.01,140.0,33.61109606]
["bitfinex","SOLUSD",1741396989511,0.033,140.01,139.97,33.61109606]
["bitfinex","SOLUSD",1741396989924,0.033,140.01,139.96,33.61109606]
["bitfinex","SOLUSD",1741396990423,0.033,140.01,139.97,33.61109606]
["bitfinex","SOLUSD",1741396994100,33.64409606,140.01,139.95,33.61109606]
["bitfinex","SOLUSD",1741396995729,33.61109606,139.99,139.93,40.25109606]
["bitfinex","SOLUSD",1741396995930,58.61449606,139.98,139.92,33.61109606]
["bitfinex","SOLUSD",1741396996331,25.0034,139.98,139.93,33.61109606]
["bitfinex","SOLUSD",1741396996838,7.1438,139.98,139.95,33.61109606]
["bitfinex","SOLUSD",1741396997721,58.61449606,139.98,139.9,6.62]
["bitfinex","SOLUSD",1741396997928,33.61109606,139.97,139.87,8.1585]
["bitfinex","SOLUSD",1741396998134,33.61109606,139.97,139.91,33.61109606]
["bitfinex","SOLUSD",1741396999335,33.61109606,139.97,139.87,8.1585]
["bitfinex","SOLUSD",1741396999336,58.61449606,139.98,139.92,33.61109606]
["bitfinex","SOLUSD",1741397000536,58.61449606,139.98,139.91,33.61109606]
["bitfinex","SOLUSD",1741397000729,33.61109606,139.97,139.91,33.61109606]
["bitfinex","SOLUSD",1741397001331,33.61109606,139.97,139.91,20.98004727]
["bitfinex","SOLUSD",1741397001332,20.98004727,139.97,139.91,20.98004727]
["bitfinex","SOLUSD",1741397002135,25.007,139.96,139.91,20.98004727]
["bitfinex","SOLUSD",1741397004150,7.1448,139.96,139.92,20.98004727]
["bitfinex","SOLUSD",1741397004637,25.007,139.96,139.92,20.98004727]
["bitfinex","SOLUSD",1741397005544,17.8622,139.96,139.92,20.98004727]
["bitfinex","SOLUSD",1741397005833,7.1443,139.97,139.92,20.98004727]
["bitfinex","SOLUSD",1741397006339,7.1443,139.97,139.93,20.98004727]
["bitfinex","SOLUSD",1741397007232,7.1443,139.97,139.91,20.98004727]
["bitfinex","SOLUSD",1741397007233,25.0052,139.97,139.91,20.98004727]
["bitfinex","SOLUSD",1741397007624,25.0052,139.97,139.92,20.98004727]
["bitfinex","SOLUSD",1741397008759,25.0052,139.97,139.91,20.98004727]
["bitfinex","SOLUSD",1741397009047,25.0052,139.97,139.88,6.6]
["bitfinex","SOLUSD",1741397009229,45.98524727,139.97,139.91,20.98004727]
["bitfinex","SOLUSD",1741397010752,25.0052,139.97,139.92,20.98004727]
["bitfinex","SOLUSD",1741397011451,25.0052,139.97,139.93,20.98004727]
["bitfinex","SOLUSD",1741397011827,7.1443,139.97,139.95,20.98004727]
["bitfinex","SOLUSD",1741397012526,7.177,139.98,139.96,20.98004727]
["bitfinex","SOLUSD",1741397013025,0.033,139.98,139.97,20.98004727]
["bitfinex","SOLUSD",1741397023371,0.033,140.01,139.97,52.17577271]
["bitfinex","SOLUSD",1741397023563,0.033,140.02,140.0,43.54159454]
["bitfinex","SOLUSD",1741397023873,0.033,140.02,140.01,27.54004727]
["bitfinex","SOLUSD",1741397025372,0.033,140.02,140.01,34.68234727]
["bitfinex","SOLUSD",1741397025579,0.03,140.04,140.01,34.68234727]
["bitfinex","SOLUSD",1741397025761,0.03,140.04,140.03,20.98004727]
["bitfinex","SOLUSD",1741397027055,0.03,140.04,140.03,28.12134727]
["bitfinex","SOLUSD",1741397027774,0.033,140.06,140.03,28.12134727]
["bitfinex","SOLUSD",1741397027958,0.033,140.06,140.05,20.98004727]
["bitfinex","SOLUSD",1741397028956,0.033,140.06,140.05,28.12034727]
["bitfinex","SOLUSD",1741397029787,0.03,140.09,140.05,49.10039454]
["bitfinex","SOLUSD",1741397030087,0.03,140.09,140.08,20.98004727]
["bitfinex","SOLUSD",1741397031781,0.03,140.09,140.08,28.11874727]
["bitfinex","SOLUSD",1741397032171,0.03,140.12,140.11,8.1487]
["bitfinex","SOLUSD",1741397032484,0.033,140.16,140.11,55.71865825]
["bitfinex","SOLUSD",1741397032665,0.033,140.16,140.15,20.98004727]
["bitfinex","SOLUSD",1741397033393,0.033,140.16,140.15,33.4429625]
["bitfinex","SOLUSD",1741397045904,0.03,140.19,140.15,33.4429625]
["bitfinex","SOLUSD",1741397046090,0.03,140.19,140.18,33.4429625]
["bitfinex","SOLUSD",1741397048727,0.03,140.19,140.18,40.5765625]
["bitfinex","SOLUSD",1741397049005,0.03,140.24,140.18,74.019525]
["bitfinex","SOLUSD",1741397049183,0.03,140.24,140.2,66.885925]
["bitfinex","SOLUSD",1741397049385,0.03,140.24,140.19,1.06931818]
["bitfinex","SOLUSD",1741397049386,0.03,140.24,140.23,33.4429625]
["bitfinex","SOLUSD",1741397052392,0.03,140.24,140.23,35.0764625]
["bitfinex","SOLUSD",1741397052718,0.03,140.24,140.21,1.06937334]
["bitfinex","SOLUSD",1741397053019,24.9871,140.24,140.18,33.4429625]
["bitfinex","SOLUSD",1741397053183,24.9871,140.24,140.2,33.4429625]
["bitfinex","SOLUSD",1741397053382,24.9871,140.24,140.2,20.89294051]
["bitfinex","SOLUSD",1741397053690,7.1606,140.24,140.23,20.89294051]
["bitfinex","SOLUSD",1741397054008,0.03,140.24,140.23,20.89294051]
["bitfinex","SOLUSD",1741397058004,0.03,140.24,140.23,28.522048]
["bitfinex","SOLUSD",1741397058204,0.03,140.27,140.23,170.253148]
["bitfinex","SOLUSD",1741397058407,0.03,140.27,140.26,20.89294051]
["bitfinex","SOLUSD",1741397073526,0.03,140.27,140.26,28.02254051]
["bitfinex","SOLUSD",1741397073829,0.03,140.27,140.26,20.89294051]
["bitfinex","SOLUSD",1741397074728,0.03,140.27,140.26,28.02254051]
["bitfinex","SOLUSD",1741397075225,0.03,140.27,140.26,20.89294051]
["bitfinex","SOLUSD",1741397076325,0.03,140.31,140.26,192.29352406]
["bitfinex","SOLUSD",1741397076504,0.03,140.31,140.3,20.89294051]
["bitfinex","SOLUSD",1741397079700,0.03,140.31,140.29,6.58]
["bitfinex","SOLUSD",1741397080626,0.03,140.31,140.27,20.89294051]
["bitfinex","SOLUSD",1741397081120,0.03,140.31,140.28,20.89294051]
["bitfinex","SOLUSD",1741397081316,6.3814,140.31,140.27,20.89294051]
["bitfinex","SOLUSD",1741397081627,6.3814,140.31,140.28,20.89294051]
["bitfinex","SOLUSD",1741397081831,7.1275,140.3,140.28,20.89294051]
["bitfinex","SOLUSD",1741397083026,0.03,140.31,140.29,27.45294051]
["bitfinex","SOLUSD",1741397083230,0.03,140.31,140.3,20.89294051]
["bitfinex","SOLUSD",1741397087325,0.03,140.31,140.3,28.02044051]
["bitfinex","SOLUSD",1741397087927,0.03,140.31,140.3,29.0890498]
["bitfinex","SOLUSD",1741397088129,0.03,140.31,140.3,28.02044051]
["bitfinex","SOLUSD",1741397088445,0.03,140.35,140.3,46.90798195]
["bitfinex","SOLUSD",1741397088743,0.03,140.35,140.34,20.89294051]
["bitfinex","SOLUSD",1741397092440,0.03,140.35,140.33,20.89294051]
["bitfinex","SOLUSD",1741397093138,0.03,140.35,140.34,20.89294051]
["bitfinex","SOLUSD",1741397096239,0.03,140.35,140.33,20.89294051]
["bitfinex","SOLUSD",1741397097232,0.03,140.35,140.3,6.56]
["bitfinex","SOLUSD",1741397097534,0.03,140.35,140.31,20.89294051]
["bitfinex","SOLUSD",1741397098034,0.03,140.35,140.32,20.89294051]
["bitfinex","SOLUSD",1741397100733,0.03,140.35,140.3,20.89294051]
["bitfinex","SOLUSD",1741397100936,0.03,140.35,140.3,20.92594051]
["bitfinex","SOLUSD",1741397101129,0.03,140.35,140.31,20.89294051]
["bitfinex","SOLUSD",1741397101449,7.155,140.35,140.31,20.89294051]
["bitfinex","SOLUSD",1741397101645,7.155,140.35,140.32,20.89294051]
["bitfinex","SOLUSD",1741397102027,7.155,140.35,140.33,20.89294051]
["bitfinex","SOLUSD",1741397102544,7.155,140.35,140.32,20.89294051]
["bitfinex","SOLUSD",1741397103756,0.03,140.35,140.3,0.033]
["bitfinex","SOLUSD",1741397103959,0.03,140.35,140.31,20.89294051]
["bitfinex","SOLUSD",1741397104556,0.03,140.35,140.3,20.92594051]
["bitfinex","SOLUSD",1741397105340,0.03,140.35,140.3,0.033]
["bitfinex","SOLUSD",1741397105548,6.2526,140.34,140.3,0.033]
["bitfinex","SOLUSD",1741397105862,7.1265,140.32,140.3,0.033]
["bitfinex","SOLUSD",1741397106838,28.01944051,140.32,140.3,0.033]
["bitfinex","SOLUSD",1741397107039,1.0693,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741397107233,21.96224051,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741397107636,21.96224051,140.31,140.24,20.92594051]
["bitfinex","SOLUSD",1741397107970,28.02044051,140.3,140.24,20.92594051]
["bitfinex","SOLUSD",1741397108135,6.2526,140.29,140.24,20.92594051]
["bitfinex","SOLUSD",1741397108336,7.3219,140.29,140.24,20.92594051]
["bitfinex","SOLUSD",1741397108564,20.89294051,140.27,140.24,0.033]
["bitfinex","SOLUSD",1741397108747,21.96224051,140.27,140.24,0.033]
["bitfinex","SOLUSD",1741397109063,20.89294051,140.26,140.24,0.033]
["bitfinex","SOLUSD",1741397109283,1.0693,140.25,140.24,0.033]
["bitfinex","SOLUSD",1741397109444,21.96224051,140.25,140.24,0.033]
["bitfinex","SOLUSD",1741397109642,21.96224051,140.26,140.24,0.033]
["bitfinex","SOLUSD",1741397109947,7.1296,140.26,140.24,0.033]
["bitfinex","SOLUSD",1741397110272,1.0693,140.25,140.24,0.033]
["bitfinex","SOLUSD",1741397110866,29.09184051,140.26,140.24,0.033]
["bitfinex","SOLUSD",1741397111664,20.89294051,140.25,140.24,0.033]
["bitfinex","SOLUSD",1741397111842,28.02304051,140.25,140.24,0.033]
["bitfinex","SOLUSD",1741397112464,28.02304051,140.25,140.24,0.0001]
["bitfinex","SOLUSD",1741397114353,20.89294051,140.23,140.22,0.0001]
["bitfinex","SOLUSD",1741397114671,21.96224051,140.23,140.22,0.0001]
["bitfinex","SOLUSD",1741397116266,29.09334051,140.23,140.22,0.0001]
["bitfinex","SOLUSD",1741397116785,30.61174051,140.23,140.22,0.0001]
["bitfinex","SOLUSD",1741397116951,36.34999626,140.23,140.22,0.0001]
["bitfinex","SOLUSD",1741397117850,36.34999626,140.23,140.15,0.033]
["bitfinex","SOLUSD",1741397118047,20.89294051,140.18,140.15,0.033]
["bitfinex","SOLUSD",1741397118247,21.96224051,140.17,140.15,0.033]
["bitfinex","SOLUSD",1741397119157,20.89294051,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741397119363,21.96224051,140.17,140.15,0.033]
["bitfinex","SOLUSD",1741397119969,7.1347,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741397120777,28.02764051,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741397120975,7.1347,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741397124078,45.86434051,140.16,140.09,20.92594051]
["bitfinex","SOLUSD",1741397124374,20.89294051,140.14,140.09,0.033]
["bitfinex","SOLUSD",1741397124679,21.96224051,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741397125085,1.0693,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741397126073,21.96224051,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741397126288,7.1367,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741397126578,1.0693,140.11,140.09,0.033]
["bitfinex","SOLUSD",1741397126969,21.96224051,140.11,140.09,0.033]
["bitfinex","SOLUSD",1741397128274,1.0693,140.11,140.09,0.033]
["bitfinex","SOLUSD",1741397128580,21.96224051,140.14,140.09,0.033]
["bitfinex","SOLUSD",1741397128958,20.89294051,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741397129163,1.0693,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741397129864,8.2064,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741397131056,8.205,140.14,140.09,20.92594051]
["bitfinex","SOLUSD",1741397131256,82.3,140.15,140.11,20.89294051]
["bitfinex","SOLUSD",1741397131493,89.4352,140.15,140.11,20.89294051]
["bitfinex","SOLUSD",1741397131994,27.99204051,140.16,140.11,20.89294051]
["bitfinex","SOLUSD",1741397132289,7.135,140.16,140.12,20.89294051]
["bitfinex","SOLUSD",1741397132496,38.72834051,140.18,140.13,20.89294051]
["bitfinex","SOLUSD",1741397132497,8.2029,140.18,140.13,20.89294051]
["bitfinex","SOLUSD",1741397133401,7.1333,140.19,140.15,20.89294051]
["bitfinex","SOLUSD",1741397133701,6.6333,140.19,140.15,20.89294051]
["bitfinex","SOLUSD",1741397133903,8.2021,140.2,140.15,20.89294051]
["bitfinex","SOLUSD",1741397134073,7.1328,140.2,140.16,20.89294051]
["bitfinex","SOLUSD",1741397134274,7.1328,140.2,140.17,20.89294051]
["bitfinex","SOLUSD",1741397134775,7.1328,140.2,140.16,20.89294051]
["bitfinex","SOLUSD",1741397135404,7.1321,140.21,140.17,20.89294051]
["bitfinex","SOLUSD",1741397136604,28.02504051,140.21,140.15,27.39294051]
["bitfinex","SOLUSD",1741397136783,29.09434051,140.21,140.15,27.39294051]
["bitfinex","SOLUSD",1741397137610,46.95464051,140.21,140.15,6.5]
["bitfinex","SOLUSD",1741397137769,20.89294051,140.18,140.12,27.39294051]
["bitfinex","SOLUSD",1741397137968,1.0693,140.17,140.12,27.39294051]
["bitfinex","SOLUSD",1741397138374,21.96224051,140.17,140.12,6.5]
["bitfinex","SOLUSD",1741397140409,7.1347,140.16,140.12,6.5]
["bitfinex","SOLUSD",1741397140586,20.89294051,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741397140771,21.96224051,140.13,140.11,0.033]
["bitfinex","SOLUSD",1741397141103,20.89294051,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741397142201,28.02964051,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741397142803,7.1367,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741397142970,8.206,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741397143175,8.205,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741397143393,7.1357,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741397145997,1.0693,140.18,140.11,20.92594051]
["bitfinex","SOLUSD",1741397146200,8.2029,140.18,140.13,20.89294051]
["bitfinex","SOLUSD",1741397146612,7.1336,140.18,140.13,20.89294051]
["bitfinex","SOLUSD",1741397146778,7.1336,140.18,140.14,20.89294051]
["bitfinex","SOLUSD",1741397146979,7.1326,140.2,140.14,20.89294051]
["bitfinex","SOLUSD",1741397147180,7.1623,140.21,140.16,20.89294051]
["bitfinex","SOLUSD",1741397147481,7.1623,140.21,140.17,20.89294051]
["bitfinex","SOLUSD",1741397148216,0.03,140.21,140.17,20.89294051]
["bitfinex","SOLUSD",1741397148378,0.03,140.21,140.2,20.89294051]
["bitfinex","SOLUSD",1741397149409,0.03,140.21,140.19,20.89294051]
["bitfinex","SOLUSD",1741397150086,0.03,140.21,140.2,20.89294051]
["bitfinex","SOLUSD",1741397150587,0.03,140.21,140.19,20.89294051]
["bitfinex","SOLUSD",1741397151011,0.03,140.21,140.18,20.89294051]
["bitfinex","SOLUSD",1741397151308,0.03,140.21,140.19,20.89294051]
["bitfinex","SOLUSD",1741397152315,0.03,140.21,140.17,22.46884051]
["bitfinex","SOLUSD",1741397154009,1.0993,140.21,140.16,20.89294051]
["bitfinex","SOLUSD",1741397154194,21.99224051,140.21,140.16,6.46]
["bitfinex","SOLUSD",1741397154514,7.1331,140.19,140.14,27.37294051]
["bitfinex","SOLUSD",1741397154712,8.2024,140.19,140.14,27.37294051]
["bitfinex","SOLUSD",1741397154908,7.1331,140.19,140.14,27.37294051]
["bitfinex","SOLUSD",1741397155604,7.1327,140.2,140.16,20.89294051]
["bitfinex","SOLUSD",1741397156013,0.03,140.21,140.18,20.89294051]
["bitfinex","SOLUSD",1741397156898,0.03,140.21,140.19,20.89294051]
["bitfinex","SOLUSD",1741397157106,0.03,140.21,140.18,20.89294051]
["bitfinex","SOLUSD",1741397157419,0.03,140.21,140.19,20.89294051]
["bitfinex","SOLUSD",1741397157719,0.03,140.21,140.17,20.89294051]
["bitfinex","SOLUSD",1741397159925,21.99224051,140.21,140.13,1.5759]
["bitfinex","SOLUSD",1741397160125,20.89294051,140.2,140.14,27.33294051]
["bitfinex","SOLUSD",1741397160303,21.96224051,140.19,140.14,6.44]
["bitfinex","SOLUSD",1741397160508,20.89294051,140.18,140.14,6.44]
["bitfinex","SOLUSD",1741397160698,1.0693,140.17,140.11,20.92594051]
["bitfinex","SOLUSD",1741397160904,20.89294051,140.16,140.11,0.033]
["bitfinex","SOLUSD",1741397161137,21.96224051,140.15,140.11,0.033]
["bitfinex","SOLUSD",1741397161635,7.1357,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741397162404,1.0693,140.13,140.11,0.033]
["bitfinex","SOLUSD",1741397162931,20.89294051,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741397163113,20.89294051,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1741397163924,28.02964051,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1741397164733,52.33144051,140.12,140.08,0.033]
["bitfinex","SOLUSD",1741397164933,20.89294051,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741397165428,21.96224051,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741397167029,29.10044051,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741397168026,50.0,140.08,140.03,0.033]
["bitfinex","SOLUSD",1741397168209,20.89294051,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397168819,29.10304051,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397173533,46.95504051,140.04,139.98,0.033]
["bitfinex","SOLUSD",1741397173713,20.89294051,140.0,139.98,0.033]
["bitfinex","SOLUSD",1741397174221,28.03554051,140.01,139.98,0.033]
["bitfinex","SOLUSD",1741397174420,1.0693,140.0,139.98,0.033]
["bitfinex","SOLUSD",1741397175430,8.2112,140.02,139.98,0.033]
["bitfinex","SOLUSD",1741397175615,1.0693,140.02,139.98,20.92594051]
["bitfinex","SOLUSD",1741397175816,90.5106,140.03,139.99,20.89294051]
["bitfinex","SOLUSD",1741397176017,8.2106,140.03,139.98,0.033]
["bitfinex","SOLUSD",1741397176233,8.2106,140.03,139.98,20.92594051]
["bitfinex","SOLUSD",1741397177712,8.2106,140.03,139.98,28.06974051]
["bitfinex","SOLUSD",1741397177913,8.2102,140.04,139.99,20.89294051]
["bitfinex","SOLUSD",1741397178237,8.2102,140.04,140.0,20.89294051]
["bitfinex","SOLUSD",1741397178413,111.40244051,140.06,140.01,20.89294051]
["bitfinex","SOLUSD",1741397179231,111.40244051,140.06,140.0,20.89294051]
["bitfinex","SOLUSD",1741397179722,89.4402,140.06,140.01,20.89294051]
["bitfinex","SOLUSD",1741397180938,1.0693,140.05,140.0,20.89294051]
["bitfinex","SOLUSD",1741397181308,21.96224051,140.05,139.99,20.89294051]
["bitfinex","SOLUSD",1741397181736,20.89294051,140.04,139.98,27.36594051]
["bitfinex","SOLUSD",1741397181920,20.89294051,140.04,139.98,34.50974051]
["bitfinex","SOLUSD",1741397182238,21.96224051,140.05,139.99,20.89294051]
["bitfinex","SOLUSD",1741397182943,7.1408,140.04,139.99,20.89294051]
["bitfinex","SOLUSD",1741397183238,29.10254051,140.05,139.99,28.03614051]
["bitfinex","SOLUSD",1741397183419,29.10204051,140.06,140.0,20.89294051]
["bitfinex","SOLUSD",1741397184534,20.89294051,140.04,139.98,6.473]
["bitfinex","SOLUSD",1741397184738,21.96224051,140.04,139.98,27.36594051]
["bitfinex","SOLUSD",1741397184927,7.1413,140.03,139.98,27.36594051]
["bitfinex","SOLUSD",1741397185541,7.1413,140.03,139.98,34.50974051]
["bitfinex","SOLUSD",1741397185751,21.96224051,140.05,139.99,20.89294051]
["bitfinex","SOLUSD",1741397186042,1.0693,140.05,140.0,20.89294051]
["bitfinex","SOLUSD",1741397186748,21.96224051,140.05,139.99,20.89294051]
["bitfinex","SOLUSD",1741397186950,1.0693,140.05,140.0,20.89294051]
["bitfinex","SOLUSD",1741397187126,7.1401,140.06,140.01,20.89294051]
["bitfinex","SOLUSD",1741397187517,1.0693,140.07,140.01,20.89294051]
["bitfinex","SOLUSD",1741397187843,0.03,140.05,140.03,20.89294051]
["bitfinex","SOLUSD",1741397188748,0.03,140.05,140.03,28.03394051]
["bitfinex","SOLUSD",1741397189244,0.03,140.05,140.02,20.89294051]
["bitfinex","SOLUSD",1741397190547,0.03,140.05,140.04,20.89294051]
["bitfinex","SOLUSD",1741397190754,0.03,140.05,140.04,28.03374051]
["bitfinex","SOLUSD",1741397193947,29.12834051,140.14,140.04,45.88574051]
["bitfinex","SOLUSD",1741397194148,29.12834051,140.14,140.08,20.89294051]
["bitfinex","SOLUSD",1741397195553,28.05904051,140.14,140.08,20.89294051]
["bitfinex","SOLUSD",1741397196060,8.2059,140.13,140.08,20.89294051]
["bitfinex","SOLUSD",1741397198755,7.1366,140.13,140.08,20.89294051]
["bitfinex","SOLUSD",1741397199053,7.1366,140.13,140.08,28.03154051]
["bitfinex","SOLUSD",1741397199248,7.1366,140.13,140.09,20.89294051]
["bitfinex","SOLUSD",1741397200448,7.1366,140.13,140.1,20.89294051]
["bitfinex","SOLUSD",1741397200648,0.03,140.14,140.1,20.89294051]
["bitfinex","SOLUSD",1741397200948,7.1658,140.14,140.1,20.89294051]
["bitfinex","SOLUSD",1741397202336,7.1658,140.14,140.09,20.89294051]
["bitfinex","SOLUSD",1741397203033,20.89294051,140.12,140.08,6.44]
["bitfinex","SOLUSD",1741397203337,21.96224051,140.13,140.08,6.44]
["bitfinex","SOLUSD",1741397204143,46.96734051,140.14,140.08,27.33294051]
["bitfinex","SOLUSD",1741397204547,29.12804051,140.14,140.08,34.47164051]
["bitfinex","SOLUSD",1741397205253,29.12804051,140.14,140.08,27.33294051]
["bitfinex","SOLUSD",1741397205463,20.89294051,140.13,140.08,6.44]
["bitfinex","SOLUSD",1741397205958,29.12804051,140.14,140.08,27.33294051]
["bitfinex","SOLUSD",1741397206360,29.12804051,140.14,140.08,34.47134051]
["bitfinex","SOLUSD",1741397206963,0.03,140.14,140.09,20.89294051]
["bitfinex","SOLUSD",1741397207262,7.1657,140.14,140.09,20.89294051]
["bitfinex","SOLUSD",1741397207963,7.1657,140.14,140.09,28.03114051]
["bitfinex","SOLUSD",1741397209666,0.03,140.14,140.1,20.89294051]
["bitfinex","SOLUSD",1741397209964,0.03,140.14,140.13,20.89294051]
["bitfinex","SOLUSD",1741397211767,0.03,140.14,140.13,28.02914051]
["bitfinex","SOLUSD",1741397211955,0.03,140.14,140.13,36.13214051]
["bitfinex","SOLUSD",1741397212559,0.03,140.14,140.13,170.73214051]
["bitfinex","SOLUSD",1741397214670,0.03,140.14,140.13,163.59594051]
["bitfinex","SOLUSD",1741397216268,0.03,140.14,140.13,28.99594051]
["bitfinex","SOLUSD",1741397218176,0.03,140.14,140.13,8.103]
["bitfinex","SOLUSD",1741397218377,0.03,140.14,140.13,6.44]
["bitfinex","SOLUSD",1741397218683,0.03,140.14,140.09,28.99594051]
["bitfinex","SOLUSD",1741397219060,7.1657,140.14,140.09,28.99594051]
["bitfinex","SOLUSD",1741397219883,7.1657,140.14,140.09,22.55594051]
["bitfinex","SOLUSD",1741397220176,7.1657,140.14,140.1,20.89294051]
["bitfinex","SOLUSD",1741397220781,45.89794051,140.14,140.08,6.44]
["bitfinex","SOLUSD",1741397220982,45.89794051,140.14,140.08,27.33294051]
["bitfinex","SOLUSD",1741397221355,7.1657,140.14,140.09,20.89294051]
["bitfinex","SOLUSD",1741397221562,0.03,140.14,140.11,20.89294051]
["bitfinex","SOLUSD",1741397222578,7.1659,140.14,140.11,20.89294051]
["bitfinex","SOLUSD",1741397222880,0.03,140.14,140.11,20.89294051]
["bitfinex","SOLUSD",1741397223254,0.03,140.14,140.12,20.89294051]
["bitfinex","SOLUSD",1741397223576,0.03,140.14,140.1,20.89294051]
["bitfinex","SOLUSD",1741397223775,0.03,140.14,140.09,20.89294051]
["bitfinex","SOLUSD",1741397224183,0.03,140.14,140.1,20.89294051]
["bitfinex","SOLUSD",1741397225892,0.03,140.14,140.09,20.89294051]
["bitfinex","SOLUSD",1741397227688,0.03,140.14,140.1,20.89294051]
["bitfinex","SOLUSD",1741397232195,0.03,140.14,140.1,28.03054051]
["bitfinex","SOLUSD",1741397232371,0.03,140.14,140.11,20.89294051]
["bitfinex","SOLUSD",1741397232694,0.03,140.14,140.12,20.89294051]
["bitfinex","SOLUSD",1741397232878,0.03,140.14,140.13,20.89294051]
["bitfinex","SOLUSD",1741397233801,0.03,140.14,140.13,27.33294051]
["bitfinex","SOLUSD",1741397233977,0.03,140.14,140.13,34.46914051]
["bitfinex","SOLUSD",1741397237004,0.03,140.14,140.12,20.89294051]
["bitfinex","SOLUSD",1741397237210,0.03,140.14,140.1,155.49294051]
["bitfinex","SOLUSD",1741397237584,0.03,140.14,140.11,20.89294051]
["bitfinex","SOLUSD",1741397237783,0.03,140.14,140.12,20.89294051]
["bitfinex","SOLUSD",1741397239482,0.03,140.14,140.13,20.89294051]
["bitfinex","SOLUSD",1741397241105,0.03,140.14,140.13,28.02914051]
["bitfinex","SOLUSD",1741397241609,0.03,140.14,140.13,20.89294051]
["bitfinex","SOLUSD",1741397241792,0.03,140.14,140.12,20.89294051]
["bitfinex","SOLUSD",1741397243494,0.03,140.14,140.12,28.02954051]
["bitfinex","SOLUSD",1741397243819,0.03,140.14,140.13,20.89294051]
["bitfinex","SOLUSD",1741397245517,0.03,140.14,140.13,28.02914051]
["bitfinex","SOLUSD",1741397247704,0.03,140.14,140.13,50.44948102]
["bitfinex","SOLUSD",1741397247886,0.03,140.19,140.18,20.89294051]
["bitfinex","SOLUSD",1741397248491,0.03,140.19,140.17,27.31294051]
["bitfinex","SOLUSD",1741397249319,0.03,140.19,140.17,6.42]
["bitfinex","SOLUSD",1741397251216,0.03,140.19,140.17,27.31294051]
["bitfinex","SOLUSD",1741397252811,0.03,140.19,140.18,20.89294051]
["bitfinex","SOLUSD",1741397254236,0.03,140.19,140.18,155.49294051]
["bitfinex","SOLUSD",1741397254813,0.03,140.21,140.18,164.15394051]
["bitfinex","SOLUSD",1741397255004,0.03,140.21,140.2,41.78588102]
["bitfinex","SOLUSD",1741397255818,0.03,140.21,140.2,176.38588102]
["bitfinex","SOLUSD",1741397256129,0.03,140.23,140.2,182.58868102]
["bitfinex","SOLUSD",1741397256425,0.03,140.23,140.22,20.89294051]
["bitfinex","SOLUSD",1741397256718,0.03,140.23,140.22,34.44454051]
["bitfinex","SOLUSD",1741397257411,0.03,140.29,140.22,34.44454051]
["bitfinex","SOLUSD",1741397257725,0.03,140.29,140.28,20.89294051]
["bitfinex","SOLUSD",1741397260630,0.03,140.29,140.27,6.42]
["bitfinex","SOLUSD",1741397260818,0.03,140.29,140.27,27.31294051]
["bitfinex","SOLUSD",1741397261019,0.03,140.29,140.27,6.42]
["bitfinex","SOLUSD",1741397263024,0.03,140.29,140.24,20.89294051]
["bitfinex","SOLUSD",1741397263326,0.03,140.29,140.23,27.31294051]
["bitfinex","SOLUSD",1741397263327,20.92294051,140.29,140.23,27.31294051]
["bitfinex","SOLUSD",1741397264213,20.89294051,140.27,140.21,20.89294051]
["bitfinex","SOLUSD",1741397264426,21.96224051,140.26,140.2,27.31294051]
["bitfinex","SOLUSD",1741397264620,20.89294051,140.26,140.21,20.89294051]
["bitfinex","SOLUSD",1741397265127,7.1301,140.25,140.23,20.89294051]
["bitfinex","SOLUSD",1741397265828,7.1301,140.25,140.22,20.89294051]
["bitfinex","SOLUSD",1741397266001,7.1301,140.25,140.21,20.89294051]
["bitfinex","SOLUSD",1741397266203,24.9554,140.25,140.2,27.31294051]
["bitfinex","SOLUSD",1741397266831,24.9554,140.25,140.2,20.89294051]
["bitfinex","SOLUSD",1741397267123,24.9554,140.25,140.21,20.89294051]
["bitfinex","SOLUSD",1741397267306,24.9554,140.25,140.2,20.89294051]
["bitfinex","SOLUSD",1741397267507,24.9554,140.25,140.17,1.5681]
["bitfinex","SOLUSD",1741397267508,20.89294051,140.24,140.18,20.89294051]
["bitfinex","SOLUSD",1741397268129,20.89294051,140.23,140.17,27.31294051]
["bitfinex","SOLUSD",1741397268455,21.96224051,140.23,140.17,20.89294051]
["bitfinex","SOLUSD",1741397269031,24.9607,140.22,140.17,20.89294051]
["bitfinex","SOLUSD",1741397269833,51.95904051,140.22,140.16,27.31294051]
["bitfinex","SOLUSD",1741397270827,13.237,140.22,140.19,20.92594051]
["bitfinex","SOLUSD",1741397271732,13.237,140.22,140.19,0.033]
["bitfinex","SOLUSD",1741397276432,7.1316,140.22,140.19,20.92594051]
["bitfinex","SOLUSD",1741397277131,7.1316,140.22,140.2,20.89294051]
["bitfinex","SOLUSD",1741397277336,7.1306,140.24,140.2,20.89294051]
["bitfinex","SOLUSD",1741397278640,0.03,140.25,140.2,20.89294051]
["bitfinex","SOLUSD",1741397278830,7.1601,140.25,140.2,20.89294051]
["bitfinex","SOLUSD",1741397280445,7.1601,140.25,140.21,20.89294051]
["bitfinex","SOLUSD",1741397280647,7.1601,140.25,140.22,20.89294051]
["bitfinex","SOLUSD",1741397281334,7.1601,140.25,140.21,20.89294051]
["bitfinex","SOLUSD",1741397281532,0.03,140.25,140.21,20.89294051]
["bitfinex","SOLUSD",1741397283126,0.03,140.25,140.2,20.89294051]
["bitfinex","SOLUSD",1741397283841,20.89294051,140.23,140.19,0.033]
["bitfinex","SOLUSD",1741397284821,1.0693,140.22,140.19,0.033]
["bitfinex","SOLUSD",1741397285016,21.96224051,140.22,140.19,0.033]
["bitfinex","SOLUSD",1741397285552,34.03064051,140.2,140.13,1.5739]
["bitfinex","SOLUSD",1741397285766,20.89294051,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741397286562,21.96224051,140.19,140.13,20.92594051]
["bitfinex","SOLUSD",1741397287058,14.6486,140.2,140.15,20.89294051]
["bitfinex","SOLUSD",1741397287956,6.0051,140.2,140.16,20.89294051]
["bitfinex","SOLUSD",1741397288168,6.0051,140.2,140.17,20.89294051]
["bitfinex","SOLUSD",1741397288367,7.1317,140.22,140.17,20.89294051]
["bitfinex","SOLUSD",1741397288738,28.02464051,140.22,140.16,20.89294051]
["bitfinex","SOLUSD",1741397289047,21.96224051,140.21,140.15,27.31294051]
["bitfinex","SOLUSD",1741397289240,21.96224051,140.21,140.15,6.42]
["bitfinex","SOLUSD",1741397289760,20.89294051,140.22,140.16,20.89294051]
["bitfinex","SOLUSD",1741397289961,28.02464051,140.22,140.15,6.42]
["bitfinex","SOLUSD",1741397290161,20.89294051,140.2,140.15,6.42]
["bitfinex","SOLUSD",1741397290338,21.96224051,140.19,140.15,6.42]
["bitfinex","SOLUSD",1741397290539,20.89294051,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741397290832,1.0693,140.19,140.13,7.1689]
["bitfinex","SOLUSD",1741397291054,24.9608,140.22,140.14,20.89294051]
["bitfinex","SOLUSD",1741397291055,20.89294051,140.2,140.14,20.89294051]
["bitfinex","SOLUSD",1741397291251,21.96224051,140.19,140.13,20.92594051]
["bitfinex","SOLUSD",1741397291459,1.0693,140.21,140.15,20.89294051]
["bitfinex","SOLUSD",1741397291665,8.201,140.22,140.16,20.89294051]
["bitfinex","SOLUSD",1741397291960,109.19804051,140.23,140.17,20.89294051]
["bitfinex","SOLUSD",1741397291961,27.96734051,140.23,140.17,20.89294051]
["bitfinex","SOLUSD",1741397292161,35.09854051,140.23,140.17,20.89294051]
["bitfinex","SOLUSD",1741397292368,20.89294051,140.22,140.16,20.89294051]
["bitfinex","SOLUSD",1741397292669,21.96224051,140.21,140.15,6.42]
["bitfinex","SOLUSD",1741397293155,20.89294051,140.2,140.15,6.42]
["bitfinex","SOLUSD",1741397293763,21.96224051,140.22,140.15,34.44774051]
["bitfinex","SOLUSD",1741397293974,20.89294051,140.21,140.15,6.42]
["bitfinex","SOLUSD",1741397294145,20.89294051,140.21,140.15,27.31294051]
["bitfinex","SOLUSD",1741397294644,20.89294051,140.21,140.15,6.42]
["bitfinex","SOLUSD",1741397295076,20.89294051,140.21,140.15,27.31294051]
["bitfinex","SOLUSD",1741397295280,20.89294051,140.21,140.15,34.44794051]
["bitfinex","SOLUSD",1741397295583,29.09414051,140.22,140.15,34.48094051]
["bitfinex","SOLUSD",1741397296077,29.09414051,140.22,140.15,27.34594051]
["bitfinex","SOLUSD",1741397296377,20.89294051,140.21,140.15,27.34594051]
["bitfinex","SOLUSD",1741397296995,20.89294051,140.2,140.15,6.453]
["bitfinex","SOLUSD",1741397297153,20.89294051,140.18,140.15,6.453]
["bitfinex","SOLUSD",1741397297353,20.89294051,140.18,140.15,0.033]
["bitfinex","SOLUSD",1741397298149,7.1341,140.17,140.15,0.033]
["bitfinex","SOLUSD",1741397299966,7.1338,140.18,140.15,0.033]
["bitfinex","SOLUSD",1741397300149,20.89294051,140.2,140.15,0.033]
["bitfinex","SOLUSD",1741397300357,7.1331,140.19,140.15,0.033]
["bitfinex","SOLUSD",1741397300789,6.0051,140.23,140.16,20.89294051]
["bitfinex","SOLUSD",1741397300991,29.09384051,140.22,140.16,20.89294051]
["bitfinex","SOLUSD",1741397301373,8.2009,140.22,140.16,20.89294051]
["bitfinex","SOLUSD",1741397301587,28.02454051,140.22,140.16,20.89294051]
["bitfinex","SOLUSD",1741397303361,28.02454051,140.22,140.15,28.06094051]
["bitfinex","SOLUSD",1741397303765,28.02454051,140.22,140.15,20.92594051]
["bitfinex","SOLUSD",1741397304286,21.96224051,140.21,140.15,0.033]
["bitfinex","SOLUSD",1741397304502,20.89294051,140.2,140.15,0.033]
["bitfinex","SOLUSD",1741397304882,28.02454051,140.22,140.15,20.92594051]
["bitfinex","SOLUSD",1741397305071,28.02454051,140.22,140.16,20.89294051]
["bitfinex","SOLUSD",1741397305988,7.1316,140.22,140.16,20.89294051]
["bitfinex","SOLUSD",1741397306179,28.02454051,140.22,140.16,20.89294051]
["bitfinex","SOLUSD",1741397306690,29.09384051,140.22,140.16,20.89294051]
["bitfinex","SOLUSD",1741397306889,29.09384051,140.22,140.15,20.92594051]
["bitfinex","SOLUSD",1741397307292,0.03,140.2,140.15,20.92594051]
["bitfinex","SOLUSD",1741397309389,20.92294051,140.2,140.15,0.033]
["bitfinex","SOLUSD",1741397309573,20.89294051,140.18,140.15,0.033]
["bitfinex","SOLUSD",1741397310669,21.96224051,140.17,140.15,0.033]
["bitfinex","SOLUSD",1741397311697,7.1347,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741397315575,20.89294051,140.18,140.15,0.033]
["bitfinex","SOLUSD",1741397315778,7.1341,140.17,140.15,0.033]
["bitfinex","SOLUSD",1741397316274,28.02704051,140.17,140.15,0.033]
["bitfinex","SOLUSD",1741397317169,21.96224051,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1741397317767,29.09694051,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1741397325414,21.59469711,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1741397329985,13.39069711,140.11,140.06,136.1198]
["bitfinex","SOLUSD",1741397330193,13.39069711,140.11,140.06,1.5198]
["bitfinex","SOLUSD",1741397330717,13.39069711,140.1,140.06,1.5198]
["bitfinex","SOLUSD",1741397330916,14.45999711,140.1,140.06,1.5198]
["bitfinex","SOLUSD",1741397331298,7.1382,140.09,140.06,1.5198]
["bitfinex","SOLUSD",1741397332518,20.52889711,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741397333702,7.1382,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741397333903,7.1379,140.1,140.05,0.033]
["bitfinex","SOLUSD",1741397334102,7.1379,140.1,140.05,13.42369711]
["bitfinex","SOLUSD",1741397334311,1.0693,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741397334549,14.45999711,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741397335222,13.39069711,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741397335531,8.209,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741397336814,21.59969711,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741397338835,21.59929711,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741397339044,8.2086,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741397339635,21.59889711,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741397340015,13.39069711,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741397340823,20.53019711,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741397345114,14.45999711,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741397345934,20.52949711,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741397347349,14.45999711,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741397348060,1.0693,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741397348356,14.45999711,140.12,140.06,13.39069711]
["bitfinex","SOLUSD",1741397348652,13.39069711,140.11,140.05,15.07329711]
["bitfinex","SOLUSD",1741397348824,13.39069711,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741397349020,14.45999711,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741397349349,7.1397,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741397349875,38.37979711,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741397350155,13.39069711,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397350361,14.45999711,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397351156,7.1397,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741397351327,8.2086,140.07,140.03,0.033]
["bitfinex","SOLUSD",1741397351529,7.1393,140.07,140.03,0.033]
["bitfinex","SOLUSD",1741397352766,22.01606499,140.09,140.03,22.62936499]
["bitfinex","SOLUSD",1741397353058,1.0693,140.09,140.04,20.94676499]
["bitfinex","SOLUSD",1741397353383,20.94676499,140.08,140.03,1.6826]
["bitfinex","SOLUSD",1741397353547,22.01606499,140.07,140.03,1.6826]
["bitfinex","SOLUSD",1741397353954,20.94676499,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741397354158,22.01606499,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397354472,20.94676499,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397354968,28.08756499,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397360982,28.08756499,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741397361176,82.3,140.03,140.0,0.0001]
["bitfinex","SOLUSD",1741397361377,41.89352998,140.01,139.99,0.0131]
["bitfinex","SOLUSD",1741397361681,42.96282998,140.0,139.99,0.0131]
["bitfinex","SOLUSD",1741397361884,29.15886499,140.0,139.99,0.0131]
["bitfinex","SOLUSD",1741397363176,50.10562998,140.0,139.99,0.0131]
["bitfinex","SOLUSD",1741397363379,100.10562998,140.0,139.99,0.0131]
["bitfinex","SOLUSD",1741397363775,50.10562998,140.0,139.99,0.0131]
["bitfinex","SOLUSD",1741397364173,29.15886499,140.0,139.99,0.0131]
["bitfinex","SOLUSD",1741397371985,50.10562998,140.0,139.99,0.0131]
["bitfinex","SOLUSD",1741397374005,29.15886499,140.0,139.99,0.0131]
["bitfinex","SOLUSD",1741397375497,1.0693,140.0,139.99,0.0131]
["bitfinex","SOLUSD",1741397377814,29.15886499,140.0,139.99,0.0131]
["bitfinex","SOLUSD",1741397379117,29.18886499,140.0,139.99,0.0131]
["bitfinex","SOLUSD",1741397380301,1.0993,140.0,139.99,0.0131]
["bitfinex","SOLUSD",1741397380810,0.03,140.0,139.99,0.0131]
["bitfinex","SOLUSD",1741397383937,0.03,140.05,139.99,28.52644823]
["bitfinex","SOLUSD",1741397384252,0.03,140.05,140.03,20.95634823]
["bitfinex","SOLUSD",1741397384819,0.03,140.05,140.04,22.47714823]
["bitfinex","SOLUSD",1741397385851,0.03,140.05,140.04,29.61794823]
["bitfinex","SOLUSD",1741397387717,1.0693,140.12,140.05,6.56]
["bitfinex","SOLUSD",1741397387914,1.0693,140.12,140.06,27.37634823]
["bitfinex","SOLUSD",1741397388143,29.16234823,140.12,140.06,27.37634823]
["bitfinex","SOLUSD",1741397388540,20.95634823,140.08,140.04,1.5208]
["bitfinex","SOLUSD",1741397388948,20.95634823,140.09,140.04,1.5208]
["bitfinex","SOLUSD",1741397389245,1.0693,140.08,140.04,1.5208]
["bitfinex","SOLUSD",1741397389657,1.0693,140.08,140.04,22.47714823]
["bitfinex","SOLUSD",1741397389850,7.1377,140.11,140.06,20.95634823]
["bitfinex","SOLUSD",1741397391755,7.1377,140.11,140.07,20.95634823]
["bitfinex","SOLUSD",1741397392245,7.1377,140.11,140.06,27.37634823]
["bitfinex","SOLUSD",1741397392559,28.09404823,140.11,140.06,6.42]
["bitfinex","SOLUSD",1741397392733,7.1377,140.11,140.06,27.37634823]
["bitfinex","SOLUSD",1741397393149,28.09404823,140.11,140.06,6.42]
["bitfinex","SOLUSD",1741397393533,7.1377,140.11,140.07,20.95634823]
["bitfinex","SOLUSD",1741397394352,7.1377,140.11,140.06,6.42]
["bitfinex","SOLUSD",1741397394555,7.1377,140.11,140.07,20.95634823]
["bitfinex","SOLUSD",1741397395456,7.1377,140.11,140.06,6.42]
["bitfinex","SOLUSD",1741397395661,28.09404823,140.11,140.06,6.42]
["bitfinex","SOLUSD",1741397396159,7.1377,140.11,140.06,27.37634823]
["bitfinex","SOLUSD",1741397396557,7.1377,140.11,140.04,1.5208]
["bitfinex","SOLUSD",1741397396853,20.95634823,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741397397152,1.0693,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397397361,7.1408,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397398160,8.2097,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397398477,1.0693,140.07,140.03,0.033]
["bitfinex","SOLUSD",1741397399664,8.209,140.07,140.03,0.033]
["bitfinex","SOLUSD",1741397399968,7.1397,140.07,140.03,0.033]
["bitfinex","SOLUSD",1741397401470,22.02564823,140.08,140.03,0.033]
["bitfinex","SOLUSD",1741397401678,8.2081,140.08,140.04,20.95634823]
["bitfinex","SOLUSD",1741397401877,8.2081,140.08,140.03,0.033]
["bitfinex","SOLUSD",1741397402078,20.95634823,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397402372,22.02564823,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397403249,1.0693,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397404449,22.02564823,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397405659,1.0693,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397405973,8.2101,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397407082,29.16644823,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397408068,8.2101,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397408279,1.0693,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397408492,0.03,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397408672,1.0993,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397409273,8.2396,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397410963,0.03,140.05,140.04,20.95634823]
["bitfinex","SOLUSD",1741397411185,0.03,140.05,140.03,22.61644823]
["bitfinex","SOLUSD",1741397411389,0.03,140.05,140.03,1.6601]
["bitfinex","SOLUSD",1741397411693,0.03,140.05,140.03,22.61644823]
["bitfinex","SOLUSD",1741397411873,0.03,140.05,140.03,1.6601]
["bitfinex","SOLUSD",1741397412211,1.0993,140.05,140.03,1.6601]
["bitfinex","SOLUSD",1741397412407,1.0993,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397413206,0.03,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397414000,7.1703,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397414190,1.0693,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397414622,7.1703,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397414623,1.0993,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397414825,0.03,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741397415880,1.0693,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397416504,29.16644823,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741397419434,29.16644823,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741397419602,35.64474823,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741397421130,85.64474823,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741397422056,50.0,140.01,139.98,0.0001]
["bitfinex","SOLUSD",1741397422255,20.95634823,139.99,139.97,0.0069]
["bitfinex","SOLUSD",1741397422568,1.0693,139.98,139.97,0.0069]
["bitfinex","SOLUSD",1741397422736,29.16944823,139.98,139.97,0.0069]
["bitfinex","SOLUSD",1741397426156,20.95634823,139.97,139.96,0.0001]
["bitfinex","SOLUSD",1741397426863,50.0,139.96,139.94,0.0001]
["bitfinex","SOLUSD",1741397427149,28.44564823,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1741397427316,117.89104823,139.95,139.94,0.0001]
["bitfinex","SOLUSD",1741397428241,20.95634823,139.92,139.91,0.0001]
["bitfinex","SOLUSD",1741397428444,72.02564823,139.92,139.9,0.0001]
["bitfinex","SOLUSD",1741397428652,103.25634823,139.91,139.88,0.0001]
["bitfinex","SOLUSD",1741397428857,20.95634823,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741397429455,28.10474823,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741397429663,29.17404823,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741397431451,31.17404823,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741397431756,50.0,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741397431927,20.95634823,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741397432617,22.02564823,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741397433334,29.17664823,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741397434545,8.2203,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741397434847,29.17664823,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741397437340,8.2203,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741397437513,1.0693,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741397437722,1.0693,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741397437922,103.25634823,139.84,139.77,1.5126]
["bitfinex","SOLUSD",1741397438116,20.95634823,139.81,139.77,1.5126]
["bitfinex","SOLUSD",1741397438325,20.95634823,139.79,139.73,1.5126]
["bitfinex","SOLUSD",1741397438530,22.02564823,139.78,139.73,1.5126]
["bitfinex","SOLUSD",1741397438836,1.0693,139.78,139.74,20.95634823]
["bitfinex","SOLUSD",1741397439025,1.0693,139.79,139.77,20.95634823]
["bitfinex","SOLUSD",1741397439225,1.0693,139.79,139.73,1.5126]
["bitfinex","SOLUSD",1741397439226,1.0693,139.82,139.72,134.6]
["bitfinex","SOLUSD",1741397439427,20.95634823,139.74,139.71,1.5126]
["bitfinex","SOLUSD",1741397439621,22.02564823,139.73,139.7,0.9310665]
["bitfinex","SOLUSD",1741397440246,1.0693,139.73,139.7,0.9310665]
["bitfinex","SOLUSD",1741397440425,20.95634823,139.72,139.7,0.9310665]
["bitfinex","SOLUSD",1741397440746,22.02564823,139.71,139.7,0.9310665]
["bitfinex","SOLUSD",1741397441113,29.18324823,139.71,139.7,0.9310665]
["bitfinex","SOLUSD",1741397441316,35.77974823,139.71,139.61,6.561]
["bitfinex","SOLUSD",1741397441535,82.7176,139.71,139.61,27.51734823]
["bitfinex","SOLUSD",1741397441814,1.0693,139.71,139.64,20.95634823]
["bitfinex","SOLUSD",1741397442022,28.11344823,139.72,139.66,20.95634823]
["bitfinex","SOLUSD",1741397442227,20.95634823,139.7,139.64,20.95634823]
["bitfinex","SOLUSD",1741397442433,1.0693,139.71,139.61,6.561]
["bitfinex","SOLUSD",1741397442434,1.0693,139.69,139.61,6.561]
["bitfinex","SOLUSD",1741397442635,75.05,139.72,139.61,6.561]
["bitfinex","SOLUSD",1741397442636,1.0693,139.71,139.64,20.95634823]
["bitfinex","SOLUSD",1741397442923,20.95634823,139.7,139.64,20.95634823]
["bitfinex","SOLUSD",1741397443118,1.0693,139.69,139.63,20.95634823]
["bitfinex","SOLUSD",1741397443322,41.92907501,139.69,139.63,33.70107501]
["bitfinex","SOLUSD",1741397443515,41.92907501,139.69,139.61,6.561]
["bitfinex","SOLUSD",1741397443516,1.0693,139.69,139.64,33.70107501]
["bitfinex","SOLUSD",1741397443719,1.0693,139.69,139.65,33.70107501]
["bitfinex","SOLUSD",1741397444127,1.0693,139.72,139.68,33.70107501]
["bitfinex","SOLUSD",1741397444325,82.3,139.73,139.7,33.70107501]
["bitfinex","SOLUSD",1741397444326,1.0693,139.73,139.7,33.70107501]
["bitfinex","SOLUSD",1741397444650,1.0693,139.73,139.66,6.74]
["bitfinex","SOLUSD",1741397444651,1.0693,139.75,139.72,33.70107501]
["bitfinex","SOLUSD",1741397444817,33.70107501,139.77,139.71,33.70107501]
["bitfinex","SOLUSD",1741397445022,34.77037501,139.76,139.7,33.70107501]
["bitfinex","SOLUSD",1741397445349,33.70107501,139.73,139.68,1.6108]
["bitfinex","SOLUSD",1741397445549,1.0693,139.72,139.68,35.31187501]
["bitfinex","SOLUSD",1741397445740,1.0693,139.72,139.69,33.70107501]
["bitfinex","SOLUSD",1741397445945,1.0693,139.74,139.69,33.70107501]
["bitfinex","SOLUSD",1741397446123,1.0693,139.74,139.71,33.70107501]
["bitfinex","SOLUSD",1741397446442,1.0693,139.75,139.72,33.70107501]
["bitfinex","SOLUSD",1741397446648,82.3,139.76,139.73,33.70107501]
["bitfinex","SOLUSD",1741397446852,82.3,139.76,139.72,33.70107501]
["bitfinex","SOLUSD",1741397447050,1.0693,139.77,139.72,33.70107501]
["bitfinex","SOLUSD",1741397447543,1.0693,139.77,139.72,40.85807501]
["bitfinex","SOLUSD",1741397447752,1.0693,139.77,139.73,33.70107501]
["bitfinex","SOLUSD",1741397448136,1.0693,139.78,139.75,33.70107501]
["bitfinex","SOLUSD",1741397448434,1.0693,139.8,139.75,33.70107501]
["bitfinex","SOLUSD",1741397448620,34.77037501,139.8,139.72,14.017]
["bitfinex","SOLUSD",1741397448821,34.77037501,139.8,139.73,33.70107501]
["bitfinex","SOLUSD",1741397449021,33.70107501,139.76,139.7,40.85907501]
["bitfinex","SOLUSD",1741397449250,1.0693,139.75,139.71,33.70107501]
["bitfinex","SOLUSD",1741397449551,1.0693,139.76,139.73,33.70107501]
["bitfinex","SOLUSD",1741397449849,1.0693,139.78,139.73,33.70107501]
["bitfinex","SOLUSD",1741397450037,1.0693,139.78,139.74,33.70107501]
["bitfinex","SOLUSD",1741397450343,1.0693,139.78,139.75,33.70107501]
["bitfinex","SOLUSD",1741397450542,1.0693,139.78,139.76,33.70107501]
["bitfinex","SOLUSD",1741397450750,1.0693,139.81,139.76,33.70107501]
["bitfinex","SOLUSD",1741397450949,34.77037501,139.81,139.75,33.70107501]
["bitfinex","SOLUSD",1741397451156,33.70107501,139.78,139.73,6.9]
["bitfinex","SOLUSD",1741397451336,8.224,139.77,139.72,33.70107501]
["bitfinex","SOLUSD",1741397451548,8.224,139.77,139.71,33.70107501]
["bitfinex","SOLUSD",1741397451733,41.92507501,139.77,139.71,33.70107501]
["bitfinex","SOLUSD",1741397452053,8.224,139.77,139.71,33.70107501]
["bitfinex","SOLUSD",1741397452753,8.224,139.77,139.69,33.70107501]
["bitfinex","SOLUSD",1741397452754,33.70107501,139.75,139.69,33.70107501]
["bitfinex","SOLUSD",1741397452959,34.77037501,139.74,139.68,35.31187501]
["bitfinex","SOLUSD",1741397453258,8.2257,139.74,139.68,35.31187501]
["bitfinex","SOLUSD",1741397453451,1.0693,139.74,139.69,33.70107501]
["bitfinex","SOLUSD",1741397453756,8.2254,139.74,139.7,33.70107501]
["bitfinex","SOLUSD",1741397454053,1.0693,139.74,139.7,33.70107501]
["bitfinex","SOLUSD",1741397454235,8.2254,139.74,139.69,33.70107501]
["bitfinex","SOLUSD",1741397454443,41.92647501,139.74,139.68,33.70107501]
["bitfinex","SOLUSD",1741397454765,41.92647501,139.74,139.66,6.94]
["bitfinex","SOLUSD",1741397454952,41.92647501,139.74,139.68,33.70107501]
["bitfinex","SOLUSD",1741397455156,48.25327501,139.74,139.66,6.94]
["bitfinex","SOLUSD",1741397455363,116.00107501,139.73,139.63,1.5733]
["bitfinex","SOLUSD",1741397455542,34.77037501,139.72,139.63,1.5733]
["bitfinex","SOLUSD",1741397455949,34.77037501,139.72,139.65,33.70107501]
["bitfinex","SOLUSD",1741397456145,34.77037501,139.72,139.66,33.70107501]
["bitfinex","SOLUSD",1741397456658,7.1576,139.71,139.66,33.70107501]
["bitfinex","SOLUSD",1741397456866,1.0693,139.7,139.66,33.70107501]
["bitfinex","SOLUSD",1741397457235,1.0693,139.7,139.63,8.7349]
["bitfinex","SOLUSD",1741397457236,1.0693,139.7,139.64,33.70107501]
["bitfinex","SOLUSD",1741397457554,33.70107501,139.68,139.62,33.73107501]
["bitfinex","SOLUSD",1741397457736,1.0693,139.67,139.62,33.73107501]
["bitfinex","SOLUSD",1741397458346,34.77037501,139.67,139.62,0.03]
["bitfinex","SOLUSD",1741397458543,33.70107501,139.66,139.62,0.03]
["bitfinex","SOLUSD",1741397458748,33.70107501,139.64,139.62,0.03]
["bitfinex","SOLUSD",1741397459040,1.0693,139.63,139.62,0.03]
["bitfinex","SOLUSD",1741397460034,1.0693,139.64,139.62,0.03]
["bitfinex","SOLUSD",1741397460848,1.0693,139.65,139.62,33.73107501]
["bitfinex","SOLUSD",1741397461050,1.0693,139.67,139.63,33.70107501]
["bitfinex","SOLUSD",1741397461249,1.0693,139.67,139.64,33.70107501]
["bitfinex","SOLUSD",1741397461464,1.0693,139.67,139.63,33.70107501]
["bitfinex","SOLUSD",1741397461640,1.0693,139.67,139.62,0.03]
["bitfinex","SOLUSD",1741397461837,1.0693,139.67,139.64,33.70107501]
["bitfinex","SOLUSD",1741397462041,1.0693,139.67,139.65,33.70107501]
["bitfinex","SOLUSD",1741397462242,1.0693,139.68,139.65,33.70107501]
["bitfinex","SOLUSD",1741397462444,1.0693,139.7,139.67,33.70107501]
["bitfinex","SOLUSD",1741397462656,1.0693,139.7,139.68,33.70107501]
["bitfinex","SOLUSD",1741397462854,1.0693,139.71,139.68,33.70107501]
["bitfinex","SOLUSD",1741397463063,1.0693,139.74,139.7,33.70107501]
["bitfinex","SOLUSD",1741397463443,33.70107501,139.72,139.65,1.5639]
["bitfinex","SOLUSD",1741397463683,1.0693,139.71,139.66,33.70107501]
["bitfinex","SOLUSD",1741397464042,1.0693,139.71,139.67,33.70107501]
["bitfinex","SOLUSD",1741397464264,1.0693,139.71,139.68,33.70107501]
["bitfinex","SOLUSD",1741397464462,1.0693,139.72,139.69,33.70107501]
["bitfinex","SOLUSD",1741397464746,1.0693,139.72,139.67,33.70107501]
["bitfinex","SOLUSD",1741397465059,1.0693,139.72,139.68,33.70107501]
["bitfinex","SOLUSD",1741397465265,8.2265,139.72,139.68,33.70107501]
["bitfinex","SOLUSD",1741397465574,1.0693,139.72,139.69,33.70107501]
["bitfinex","SOLUSD",1741397465743,1.0693,139.74,139.66,7.16]
["bitfinex","SOLUSD",1741397465943,1.0693,139.74,139.7,33.70107501]
["bitfinex","SOLUSD",1741397466961,8.2256,139.74,139.7,33.70107501]
["bitfinex","SOLUSD",1741397467270,1.0693,139.74,139.7,33.70107501]
["bitfinex","SOLUSD",1741397467468,8.2254,139.74,139.7,33.70107501]
["bitfinex","SOLUSD",1741397468372,1.0693,139.74,139.71,33.70107501]
["bitfinex","SOLUSD",1741397468578,1.0693,139.75,139.72,33.70107501]
["bitfinex","SOLUSD",1741397468877,7.1566,139.73,139.68,33.70107501]
["bitfinex","SOLUSD",1741397469174,1.0693,139.72,139.69,33.70107501]
["bitfinex","SOLUSD",1741397469669,1.0693,139.72,139.65,1.5639]
["bitfinex","SOLUSD",1741397469870,33.70107501,139.66,139.62,0.03]
["bitfinex","SOLUSD",1741397470047,34.77037501,139.65,139.62,0.03]
["bitfinex","SOLUSD",1741397470251,1.0693,139.65,139.62,0.03]
["bitfinex","SOLUSD",1741397470448,33.70107501,139.63,139.62,0.03]
["bitfinex","SOLUSD",1741397470949,41.93207501,139.63,139.58,0.03]
["bitfinex","SOLUSD",1741397471150,1.0693,139.63,139.59,33.70107501]
["bitfinex","SOLUSD",1741397471356,8.2311,139.63,139.59,33.70107501]
["bitfinex","SOLUSD",1741397471566,33.70107501,139.62,139.58,0.03]
["bitfinex","SOLUSD",1741397471769,33.70107501,139.6,139.58,0.03]
["bitfinex","SOLUSD",1741397471975,117.07037501,139.59,139.58,0.03]
["bitfinex","SOLUSD",1741397472473,50.0,139.57,139.47,22.39140791]
["bitfinex","SOLUSD",1741397472675,33.70107501,139.53,139.47,56.09248292]
["bitfinex","SOLUSD",1741397472880,8.2368,139.52,139.47,56.09248292]
["bitfinex","SOLUSD",1741397473249,8.2368,139.52,139.47,22.39140791]
["bitfinex","SOLUSD",1741397473602,41.93787501,139.52,139.48,0.03]
["bitfinex","SOLUSD",1741397473889,1.0693,139.54,139.48,7.1993]
["bitfinex","SOLUSD",1741397474196,1.0693,139.56,139.51,33.70107501]
["bitfinex","SOLUSD",1741397474510,33.70107501,139.56,139.48,7.1994]
["bitfinex","SOLUSD",1741397474670,1.0693,139.57,139.48,0.03]
["bitfinex","SOLUSD",1741397474671,50.0,139.5,139.48,0.03]
["bitfinex","SOLUSD",1741397474997,1.0693,139.49,139.48,0.03]
["bitfinex","SOLUSD",1741397475197,6.0712,139.5,139.48,0.03]
["bitfinex","SOLUSD",1741397475198,1.0693,139.5,139.48,0.03]
["bitfinex","SOLUSD",1741397475688,1.0693,139.52,139.48,0.03]
["bitfinex","SOLUSD",1741397475903,33.70107501,139.51,139.48,0.03]
["bitfinex","SOLUSD",1741397476069,1.0693,139.52,139.48,33.73107501]
["bitfinex","SOLUSD",1741397476270,1.0693,139.52,139.49,33.70107501]
["bitfinex","SOLUSD",1741397476668,1.0693,139.53,139.5,33.70107501]
["bitfinex","SOLUSD",1741397476886,1.0693,139.54,139.5,33.70107501]
["bitfinex","SOLUSD",1741397477069,12.1818782,139.56,139.53,33.70107501]
["bitfinex","SOLUSD",1741397477468,11.1125782,139.56,139.54,33.70107501]
["bitfinex","SOLUSD",1741397477692,8.2344,139.57,139.49,14.3289]
["bitfinex","SOLUSD",1741397477869,1.0693,139.55,139.51,33.70107501]
["bitfinex","SOLUSD",1741397478071,1.0693,139.55,139.52,33.70107501]
["bitfinex","SOLUSD",1741397478290,1.0693,139.57,139.52,33.70107501]
["bitfinex","SOLUSD",1741397478491,34.77037501,139.57,139.51,33.70107501]
["bitfinex","SOLUSD",1741397478811,83.3693,139.57,139.48,0.03]
["bitfinex","SOLUSD",1741397479100,33.70107501,139.54,139.48,0.03]
["bitfinex","SOLUSD",1741397479274,1.0693,139.53,139.48,0.03]
["bitfinex","SOLUSD",1741397479478,1.0693,139.53,139.48,33.73107501]
["bitfinex","SOLUSD",1741397479891,1.0693,139.53,139.49,40.86997501]
["bitfinex","SOLUSD",1741397480196,1.0693,139.55,139.5,33.70107501]
["bitfinex","SOLUSD",1741397480369,33.70107501,139.54,139.48,0.03]
["bitfinex","SOLUSD",1741397480580,1.0693,139.53,139.48,33.73107501]
["bitfinex","SOLUSD",1741397481389,33.70107501,139.52,139.48,0.03]
["bitfinex","SOLUSD",1741397481586,34.77037501,139.51,139.48,0.03]
["bitfinex","SOLUSD",1741397481986,7.1684,139.5,139.48,0.03]
["bitfinex","SOLUSD",1741397482302,1.0693,139.49,139.48,0.03]
["bitfinex","SOLUSD",1741397483317,8.2374,139.51,139.48,0.03]
["bitfinex","SOLUSD",1741397483806,41.93847501,139.51,139.48,0.03]
["bitfinex","SOLUSD",1741397484298,33.70107501,139.5,139.48,0.03]
["bitfinex","SOLUSD",1741397484486,1.0693,139.49,139.48,0.03]
["bitfinex","SOLUSD",1741397485182,1.0693,139.52,139.48,33.73107501]
["bitfinex","SOLUSD",1741397485990,8.2368,139.52,139.48,33.73107501]
["bitfinex","SOLUSD",1741397486524,8.2368,139.52,139.48,0.03]
["bitfinex","SOLUSD",1741397486681,7.1679,139.51,139.48,0.03]
["bitfinex","SOLUSD",1741397486884,34.77037501,139.5,139.48,0.03]
["bitfinex","SOLUSD",1741397487186,1.0693,139.5,139.48,0.03]
["bitfinex","SOLUSD",1741397487394,34.77037501,139.5,139.48,0.03]
["bitfinex","SOLUSD",1741397488507,7.1689,139.49,139.48,0.03]
["bitfinex","SOLUSD",1741397489011,40.86997501,139.49,139.48,0.03]
["bitfinex","SOLUSD",1741397489909,130.42997501,139.49,139.48,0.03]
["bitfinex","SOLUSD",1741397490085,131.49927501,139.49,139.48,0.03]
["bitfinex","SOLUSD",1741397490286,97.7982,139.49,139.48,0.03]
["bitfinex","SOLUSD",1741397490512,90.5382,139.49,139.48,0.03]
["bitfinex","SOLUSD",1741397490816,1.0693,139.49,139.48,33.73107501]
["bitfinex","SOLUSD",1741397491022,8.2363,139.53,139.48,33.73107501]
["bitfinex","SOLUSD",1741397491187,8.2363,139.53,139.5,33.70107501]
["bitfinex","SOLUSD",1741397491389,8.2363,139.53,139.49,33.70107501]
["bitfinex","SOLUSD",1741397491598,1.0693,139.53,139.51,33.70107501]
["bitfinex","SOLUSD",1741397491799,1.0693,139.53,139.48,1.6378]
["bitfinex","SOLUSD",1741397492089,34.77037501,139.53,139.48,0.03]
["bitfinex","SOLUSD",1741397492291,1.0693,139.53,139.48,33.73107501]
["bitfinex","SOLUSD",1741397492489,34.77037501,139.53,139.48,0.03]
["bitfinex","SOLUSD",1741397492810,1.0693,139.53,139.49,33.70107501]
["bitfinex","SOLUSD",1741397493116,13.448,139.56,139.51,33.70107501]
["bitfinex","SOLUSD",1741397493117,1.0693,139.54,139.51,33.70107501]
["bitfinex","SOLUSD",1741397493317,0.033,139.56,139.53,33.70107501]
["bitfinex","SOLUSD",1741397493497,0.033,139.56,139.55,33.70107501]
["bitfinex","SOLUSD",1741397496316,0.033,139.56,139.49,7.28]
["bitfinex","SOLUSD",1741397496503,33.70107501,139.55,139.49,33.70107501]
["bitfinex","SOLUSD",1741397496698,7.1669,139.53,139.49,33.70107501]
["bitfinex","SOLUSD",1741397497028,1.0693,139.52,139.48,35.33887501]
["bitfinex","SOLUSD",1741397497334,1.0693,139.52,139.48,0.03]
["bitfinex","SOLUSD",1741397497628,1.0693,139.52,139.48,33.73107501]
["bitfinex","SOLUSD",1741397498002,33.70107501,139.49,139.48,0.03]
["bitfinex","SOLUSD",1741397498207,34.77037501,139.49,139.48,0.03]
["bitfinex","SOLUSD",1741397498410,50.0,139.48,139.38,1.6078]
["bitfinex","SOLUSD",1741397498637,33.70107501,139.46,139.38,1.6078]
["bitfinex","SOLUSD",1741397498938,1.0693,139.45,139.41,33.70107501]
["bitfinex","SOLUSD",1741397499137,1.0693,139.45,139.42,35.76956571]
["bitfinex","SOLUSD",1741397499443,33.70107501,139.43,139.42,2.0684907]
["bitfinex","SOLUSD",1741397499610,1.0693,139.43,139.42,2.0684907]
["bitfinex","SOLUSD",1741397500106,17.9229,139.49,139.42,2.0684907]
["bitfinex","SOLUSD",1741397500107,1.0693,139.46,139.42,2.0684907]
["bitfinex","SOLUSD",1741397500522,1.0693,139.46,139.42,35.76956571]
["bitfinex","SOLUSD",1741397500733,271.30107501,139.48,139.44,33.70107501]
["bitfinex","SOLUSD",1741397500734,1.0693,139.47,139.44,33.70107501]
["bitfinex","SOLUSD",1741397500920,155.3,139.48,139.45,33.70107501]
["bitfinex","SOLUSD",1741397501126,82.3,139.51,139.46,33.70107501]
["bitfinex","SOLUSD",1741397501442,34.77037501,139.5,139.44,33.70107501]
["bitfinex","SOLUSD",1741397502026,1.0693,139.5,139.44,33.70107501]
["bitfinex","SOLUSD",1741397502636,1.0693,139.5,139.46,33.70107501]
["bitfinex","SOLUSD",1741397502942,1.0693,139.51,139.45,33.70107501]
["bitfinex","SOLUSD",1741397503133,41.93837501,139.51,139.45,33.70107501]
["bitfinex","SOLUSD",1741397503326,33.70107501,139.5,139.43,33.70107501]
["bitfinex","SOLUSD",1741397503518,1.0693,139.49,139.43,33.70107501]
["bitfinex","SOLUSD",1741397503726,1.0693,139.49,139.44,33.70107501]
["bitfinex","SOLUSD",1741397504544,1.0693,139.5,139.45,33.70107501]
["bitfinex","SOLUSD",1741397505764,1.0693,139.5,139.43,7.1717]
["bitfinex","SOLUSD",1741397505918,1.0693,139.5,139.44,33.70107501]
["bitfinex","SOLUSD",1741397506124,34.77037501,139.5,139.44,33.70107501]
["bitfinex","SOLUSD",1741397506324,1.0693,139.5,139.45,33.70107501]
["bitfinex","SOLUSD",1741397507157,34.77037501,139.5,139.44,33.70107501]
["bitfinex","SOLUSD",1741397507948,1.0693,139.5,139.45,33.70107501]
["bitfinex","SOLUSD",1741397508335,1.0693,139.5,139.42,2.0684907]
["bitfinex","SOLUSD",1741397508336,33.70107501,139.46,139.42,2.0684907]
["bitfinex","SOLUSD",1741397508653,33.70107501,139.43,139.42,2.0684907]
["bitfinex","SOLUSD",1741397509944,40.87307501,139.43,139.42,2.0684907]
["bitfinex","SOLUSD",1741397510365,7.1715,139.44,139.42,2.0684907]
["bitfinex","SOLUSD",1741397510541,1.0693,139.43,139.42,2.0684907]
["bitfinex","SOLUSD",1741397511239,34.77037501,139.43,139.42,2.0684907]
["bitfinex","SOLUSD",1741397511940,41.94237501,139.43,139.42,2.0684907]
["bitfinex","SOLUSD",1741397512728,1.0693,139.43,139.42,2.0684907]
["bitfinex","SOLUSD",1741397512931,7.172,139.43,139.42,2.0684907]
["bitfinex","SOLUSD",1741397513839,40.87307501,139.43,139.42,2.0684907]
["bitfinex","SOLUSD",1741397514159,173.17307501,139.43,139.42,2.0684907]
["bitfinex","SOLUSD",1741397515261,90.87307501,139.43,139.26,1.5771]
["bitfinex","SOLUSD",1741397515567,33.70107501,139.36,139.29,33.70107501]
["bitfinex","SOLUSD",1741397515748,34.77037501,139.35,139.29,33.70107501]
["bitfinex","SOLUSD",1741397516160,25.1183,139.34,139.28,33.70107501]
["bitfinex","SOLUSD",1741397516339,33.70107501,139.32,139.26,33.70107501]
["bitfinex","SOLUSD",1741397516538,1.0693,139.31,139.26,33.70107501]
["bitfinex","SOLUSD",1741397517443,8.2478,139.31,139.26,33.70107501]
["bitfinex","SOLUSD",1741397518246,8.2478,139.31,139.22,17.9565]
["bitfinex","SOLUSD",1741397518247,33.70107501,139.3,139.22,7.1828]
["bitfinex","SOLUSD",1741397518463,1.0693,139.29,139.24,33.70107501]
["bitfinex","SOLUSD",1741397518838,1.0693,139.29,139.25,33.70107501]
["bitfinex","SOLUSD",1741397519041,1.0693,139.29,139.26,33.70107501]
["bitfinex","SOLUSD",1741397519372,8.2475,139.31,139.26,33.70107501]
["bitfinex","SOLUSD",1741397519545,1.0693,139.31,139.26,33.70107501]
["bitfinex","SOLUSD",1741397519742,33.70107501,139.3,139.25,33.70107501]
["bitfinex","SOLUSD",1741397519940,1.0693,139.29,139.25,33.70107501]
["bitfinex","SOLUSD",1741397520263,1.0693,139.29,139.23,7.182]
["bitfinex","SOLUSD",1741397520437,1.0693,139.31,139.27,33.70107501]
["bitfinex","SOLUSD",1741397521067,1.0693,139.31,139.26,33.70107501]
["bitfinex","SOLUSD",1741397521264,40.88027501,139.29,139.21,6.6446]
["bitfinex","SOLUSD",1741397521464,33.70107501,139.27,139.21,33.70107501]
["bitfinex","SOLUSD",1741397521661,34.77037501,139.26,139.2,33.70107501]
["bitfinex","SOLUSD",1741397521873,33.70107501,139.25,139.18,1.5539]
["bitfinex","SOLUSD",1741397522161,33.70107501,139.23,139.17,33.70107501]
["bitfinex","SOLUSD",1741397522380,34.77037501,139.22,139.14,8.7284]
["bitfinex","SOLUSD",1741397522551,33.70107501,139.21,139.15,33.70107501]
["bitfinex","SOLUSD",1741397522751,1.0693,139.2,139.15,33.70107501]
["bitfinex","SOLUSD",1741397523143,1.0693,139.2,139.14,8.7284]
["bitfinex","SOLUSD",1741397523542,1.0693,139.2,139.15,33.70107501]
["bitfinex","SOLUSD",1741397523951,1.0693,139.2,139.14,33.70107501]
["bitfinex","SOLUSD",1741397524150,1.0693,139.2,139.13,9.2558907]
["bitfinex","SOLUSD",1741397524151,34.77037501,139.2,139.13,9.2558907]
["bitfinex","SOLUSD",1741397524462,34.77037501,139.2,139.14,33.70107501]
["bitfinex","SOLUSD",1741397525164,1.0693,139.2,139.16,33.70107501]
["bitfinex","SOLUSD",1741397525343,1.0693,139.23,139.16,33.70107501]
["bitfinex","SOLUSD",1741397525540,1.0693,139.23,139.14,25.1545]
["bitfinex","SOLUSD",1741397525852,33.70107501,139.22,139.15,33.70107501]
["bitfinex","SOLUSD",1741397526050,1.0693,139.21,139.16,33.70107501]
["bitfinex","SOLUSD",1741397526259,1.0693,139.21,139.19,33.70107501]
["bitfinex","SOLUSD",1741397526455,1.0693,139.24,139.2,33.70107501]
["bitfinex","SOLUSD",1741397526641,82.3,139.29,139.23,33.70107501]
["bitfinex","SOLUSD",1741397526642,1.0693,139.28,139.23,33.70107501]
["bitfinex","SOLUSD",1741397526838,1.0693,139.28,139.24,33.70107501]
["bitfinex","SOLUSD",1741397527270,51.90849259,139.28,139.22,50.83919259]
["bitfinex","SOLUSD",1741397527449,1.0693,139.28,139.23,50.83919259]
["bitfinex","SOLUSD",1741397527774,1.0693,139.28,139.24,50.83919259]
["bitfinex","SOLUSD",1741397527962,1.0693,139.29,139.24,50.83919259]
["bitfinex","SOLUSD",1741397528272,1.0693,139.3,139.26,50.83919259]
["bitfinex","SOLUSD",1741397528962,1.0693,139.3,139.27,50.83919259]
["bitfinex","SOLUSD",1741397529167,1.0693,139.3,139.26,50.83919259]
["bitfinex","SOLUSD",1741397529369,1.0693,139.32,139.25,50.83919259]
["bitfinex","SOLUSD",1741397529570,50.83919259,139.31,139.25,50.83919259]
["bitfinex","SOLUSD",1741397529763,1.0693,139.3,139.22,25.1399]
["bitfinex","SOLUSD",1741397530072,50.83919259,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1741397530271,1.0693,139.3,139.2,50.83919259]
["bitfinex","SOLUSD",1741397530272,50.83919259,139.26,139.2,50.83919259]
["bitfinex","SOLUSD",1741397530444,51.90849259,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1741397530647,51.90849259,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1741397530648,50.83919259,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1741397530843,1.0693,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1741397531450,1.0693,139.23,139.2,50.83919259]
["bitfinex","SOLUSD",1741397531765,1.0693,139.25,139.21,50.83919259]
["bitfinex","SOLUSD",1741397532174,1.0693,139.25,139.2,50.83919259]
["bitfinex","SOLUSD",1741397532341,1.0693,139.25,139.19,58.02349259]
["bitfinex","SOLUSD",1741397532542,50.83919259,139.24,139.16,7.1859]
["bitfinex","SOLUSD",1741397532751,1.0693,139.23,139.18,50.83919259]
["bitfinex","SOLUSD",1741397533173,1.0693,139.23,139.19,50.83919259]
["bitfinex","SOLUSD",1741397533472,1.0693,139.23,139.2,50.83919259]
["bitfinex","SOLUSD",1741397533692,1.0693,139.25,139.21,50.83919259]
["bitfinex","SOLUSD",1741397533881,1.0693,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1741397533882,1.0693,139.26,139.22,50.83919259]
["bitfinex","SOLUSD",1741397534068,1.0693,139.28,139.22,50.83919259]
["bitfinex","SOLUSD",1741397534388,51.90849259,139.28,139.22,50.83919259]
["bitfinex","SOLUSD",1741397534699,1.0693,139.28,139.23,50.83919259]
["bitfinex","SOLUSD",1741397535272,51.90849259,139.28,139.2,7.72]
["bitfinex","SOLUSD",1741397535466,51.90849259,139.28,139.22,50.83919259]
["bitfinex","SOLUSD",1741397535791,51.90849259,139.28,139.17,134.6]
["bitfinex","SOLUSD",1741397535792,50.83919259,139.23,139.14,7.187]
["bitfinex","SOLUSD",1741397535995,51.90849259,139.22,139.16,50.83919259]
["bitfinex","SOLUSD",1741397536293,1.0693,139.22,139.19,50.83919259]
["bitfinex","SOLUSD",1741397536468,1.0693,139.25,139.2,50.83919259]
["bitfinex","SOLUSD",1741397536784,58.49919259,139.29,139.22,50.83919259]
["bitfinex","SOLUSD",1741397536986,1.0693,139.28,139.22,50.83919259]
["bitfinex","SOLUSD",1741397537176,50.83919259,139.27,139.17,142.34]
["bitfinex","SOLUSD",1741397537390,59.08929259,139.26,139.2,50.83919259]
["bitfinex","SOLUSD",1741397537577,50.83919259,139.21,139.14,7.187]
["bitfinex","SOLUSD",1741397537785,51.90849259,139.2,139.11,19.5699]
["bitfinex","SOLUSD",1741397537988,51.90849259,139.2,139.14,50.83919259]
["bitfinex","SOLUSD",1741397538298,51.90849259,139.2,139.13,52.90768329]
["bitfinex","SOLUSD",1741397538481,51.90849259,139.2,139.13,60.09508329]
["bitfinex","SOLUSD",1741397538793,51.90849259,139.2,139.14,50.83919259]
["bitfinex","SOLUSD",1741397539000,1.0693,139.2,139.15,50.83919259]
["bitfinex","SOLUSD",1741397539173,1.0693,139.22,139.19,50.83919259]
["bitfinex","SOLUSD",1741397539496,51.90849259,139.24,139.18,50.83919259]
["bitfinex","SOLUSD",1741397539679,1.0693,139.24,139.19,50.83919259]
["bitfinex","SOLUSD",1741397539885,51.90849259,139.24,139.14,25.1545]
["bitfinex","SOLUSD",1741397540095,50.83919259,139.22,139.16,50.83919259]
["bitfinex","SOLUSD",1741397540295,1.0693,139.21,139.16,50.83919259]
["bitfinex","SOLUSD",1741397540507,1.0693,139.21,139.17,50.83919259]
["bitfinex","SOLUSD",1741397540702,50.83919259,139.18,139.13,2.0684907]
["bitfinex","SOLUSD",1741397540907,1.0693,139.21,139.13,2.0684907]
["bitfinex","SOLUSD",1741397540908,51.90849259,139.17,139.13,2.0684907]
["bitfinex","SOLUSD",1741397541063,50.83919259,139.15,139.13,2.0684907]
["bitfinex","SOLUSD",1741397541269,1.0693,139.14,139.13,2.0684907]
["bitfinex","SOLUSD",1741397541995,1.0693,139.15,139.13,2.0684907]
["bitfinex","SOLUSD",1741397542500,51.90849259,139.15,139.13,2.0984907]
["bitfinex","SOLUSD",1741397542708,1.0693,139.15,139.13,2.0984907]
["bitfinex","SOLUSD",1741397542867,1.0693,139.15,139.13,2.0684907]
["bitfinex","SOLUSD",1741397543200,1.0693,139.16,139.13,2.0684907]
["bitfinex","SOLUSD",1741397543401,50.83919259,139.18,139.13,2.0684907]
["bitfinex","SOLUSD",1741397543694,50.83919259,139.16,139.13,2.0684907]
["bitfinex","SOLUSD",1741397543900,1.0693,139.16,139.13,2.0684907]
["bitfinex","SOLUSD",1741397544100,50.83919259,139.18,139.13,9.2559907]
["bitfinex","SOLUSD",1741397544275,51.90849259,139.2,139.14,50.83919259]
["bitfinex","SOLUSD",1741397544676,50.83919259,139.19,139.13,2.0684907]
["bitfinex","SOLUSD",1741397544895,50.83919259,139.15,139.13,2.0684907]
["bitfinex","SOLUSD",1741397545199,1.0693,139.14,139.13,2.0684907]
["bitfinex","SOLUSD",1741397545372,50.83919259,139.17,139.13,2.0684907]
["bitfinex","SOLUSD",1741397545575,1.0693,139.17,139.13,2.0684907]
["bitfinex","SOLUSD",1741397546073,51.90849259,139.18,139.13,2.0684907]
["bitfinex","SOLUSD",1741397546285,50.83919259,139.17,139.13,2.0684907]
["bitfinex","SOLUSD",1741397546485,51.90849259,139.18,139.13,2.0684907]
["bitfinex","SOLUSD",1741397547178,50.83919259,139.16,139.13,2.0684907]
["bitfinex","SOLUSD",1741397547373,1.0693,139.15,139.13,2.0684907]
["bitfinex","SOLUSD",1741397547573,35.02377698,139.15,139.13,2.0684907]
["bitfinex","SOLUSD",1741397548077,1.0693,139.15,139.13,2.0684907]
["bitfinex","SOLUSD",1741397548670,1.0693,139.16,139.13,2.0684907]
["bitfinex","SOLUSD",1741397549070,35.02377698,139.16,139.13,2.0684907]
["bitfinex","SOLUSD",1741397549373,1.0693,139.16,139.13,2.0684907]
["bitfinex","SOLUSD",1741397549789,8.2553,139.16,139.13,2.0684907]
["bitfinex","SOLUSD",1741397550301,42.20977698,139.16,139.13,2.0684907]
["bitfinex","SOLUSD",1741397550686,33.95447698,139.15,139.13,2.0684907]
["bitfinex","SOLUSD",1741397550884,1.0693,139.14,139.13,2.0684907]
["bitfinex","SOLUSD",1741397551092,1.0693,139.15,139.13,2.0684907]
["bitfinex","SOLUSD",1741397551996,42.21017698,139.15,139.13,2.0684907]
["bitfinex","SOLUSD",1741397552196,33.95447698,139.16,139.13,2.0684907]
["bitfinex","SOLUSD",1741397552408,8.2532,139.2,139.13,36.02296768]
["bitfinex","SOLUSD",1741397552576,42.20767698,139.2,139.14,33.95447698]
["bitfinex","SOLUSD",1741397552980,33.95447698,139.19,139.13,36.02296768]
["bitfinex","SOLUSD",1741397553181,33.95447698,139.16,139.13,2.0684907]
["bitfinex","SOLUSD",1741397553381,33.95447698,139.17,139.13,2.0684907]
["bitfinex","SOLUSD",1741397553576,33.95447698,139.17,139.01,7.1937]
["bitfinex","SOLUSD",1741397553577,50.0,139.15,139.01,7.1937]
["bitfinex","SOLUSD",1741397553781,91.9293,139.16,139.0,1.6646]
["bitfinex","SOLUSD",1741397553782,52.0,139.13,139.0,1.6646]
["bitfinex","SOLUSD",1741397553983,1.0693,139.12,139.0,8.8587]
["bitfinex","SOLUSD",1741397554498,1.0693,139.12,139.07,33.95447698]
["bitfinex","SOLUSD",1741397554687,1.0693,139.12,139.09,33.95447698]
["bitfinex","SOLUSD",1741397554886,13.6761,139.14,139.03,2.0]
["bitfinex","SOLUSD",1741397554887,7.187,139.14,139.1,33.95447698]
["bitfinex","SOLUSD",1741397555083,1.0693,139.15,139.1,1.7889019]
["bitfinex","SOLUSD",1741397555283,8.2558,139.15,139.1,1.7889019]
["bitfinex","SOLUSD",1741397555485,33.95447698,139.14,139.1,1.7889019]
["bitfinex","SOLUSD",1741397555792,1.0693,139.13,139.1,1.7889019]
["bitfinex","SOLUSD",1741397555995,8.2571,139.13,139.1,1.7889019]
["bitfinex","SOLUSD",1741397556190,42.21157698,139.13,139.1,1.7889019]
["bitfinex","SOLUSD",1741397557586,33.95447698,139.11,139.1,1.7889019]
["bitfinex","SOLUSD",1741397557781,41.14297698,139.11,139.1,1.7889019]
["bitfinex","SOLUSD",1741397558183,7.1885,139.11,139.1,1.7889019]
["bitfinex","SOLUSD",1741397558508,41.14297698,139.11,139.1,1.7889019]
["bitfinex","SOLUSD",1741397558685,56.31207698,139.11,139.1,1.9e-06]
["bitfinex","SOLUSD",1741397558883,106.31207698,139.11,139.1,1.9e-06]
["bitfinex","SOLUSD",1741397559293,33.95447698,139.05,138.99,0.03]
["bitfinex","SOLUSD",1741397559489,33.95447698,139.05,138.99,33.98447698]
["bitfinex","SOLUSD",1741397559490,1.0693,139.04,138.99,33.98447698]
["bitfinex","SOLUSD",1741397559809,1.0693,139.04,138.99,0.03]
["bitfinex","SOLUSD",1741397559810,8.2615,139.04,138.99,0.03]
["bitfinex","SOLUSD",1741397560303,1.0693,139.04,139.0,33.95447698]
["bitfinex","SOLUSD",1741397560482,1.0693,139.05,139.01,33.95447698]
["bitfinex","SOLUSD",1741397560683,1.0693,139.06,139.01,33.95447698]
["bitfinex","SOLUSD",1741397560878,41.14457698,139.08,139.02,33.95447698]
["bitfinex","SOLUSD",1741397561091,1.0693,139.07,139.03,33.95447698]
["bitfinex","SOLUSD",1741397561508,41.14407698,139.09,139.03,33.95447698]
["bitfinex","SOLUSD",1741397561805,1.0693,139.08,139.03,33.95447698]
["bitfinex","SOLUSD",1741397562591,1.0693,139.08,139.03,41.14697698]
["bitfinex","SOLUSD",1741397562784,1.0693,139.1,139.05,33.95447698]
["bitfinex","SOLUSD",1741397562986,1.0693,139.1,139.06,33.95447698]
["bitfinex","SOLUSD",1741397563281,155.72,139.11,139.07,33.95447698]
["bitfinex","SOLUSD",1741397563486,155.72,139.11,139.08,33.95447698]
["bitfinex","SOLUSD",1741397563791,47.19407698,139.15,139.09,33.95447698]
["bitfinex","SOLUSD",1741397563992,7.1224,139.15,139.1,33.95447698]
["bitfinex","SOLUSD",1741397564188,14.3088,139.15,139.1,33.95447698]
["bitfinex","SOLUSD",1741397564394,48.26327698,139.15,139.09,33.95447698]
["bitfinex","SOLUSD",1741397564594,41.07687698,139.15,139.09,33.95447698]
["bitfinex","SOLUSD",1741397565194,48.26337698,139.15,139.09,33.95447698]
["bitfinex","SOLUSD",1741397566204,7.1858,139.17,139.1,33.95447698]
["bitfinex","SOLUSD",1741397566414,42.20957698,139.17,139.11,33.95447698]
["bitfinex","SOLUSD",1741397566987,8.2551,139.17,139.1,33.95447698]
["bitfinex","SOLUSD",1741397567202,33.95447698,139.16,139.08,0.03]
["bitfinex","SOLUSD",1741397567513,8.2557,139.15,139.09,33.95447698]
["bitfinex","SOLUSD",1741397567927,1.0693,139.15,139.1,33.95447698]
["bitfinex","SOLUSD",1741397568217,41.14047698,139.16,139.1,33.95447698]
["bitfinex","SOLUSD",1741397568597,35.02377698,139.15,139.08,0.03]
["bitfinex","SOLUSD",1741397568997,1.0693,139.15,139.1,33.95447698]
["bitfinex","SOLUSD",1741397569519,7.1867,139.15,139.11,33.95447698]
["bitfinex","SOLUSD",1741397569722,7.186,139.16,139.12,33.95447698]
["bitfinex","SOLUSD",1741397569924,7.186,139.16,139.1,33.95447698]
["bitfinex","SOLUSD",1741397570313,41.14047698,139.16,139.1,33.95447698]
["bitfinex","SOLUSD",1741397570518,35.02377698,139.15,139.09,33.95447698]
["bitfinex","SOLUSD",1741397571633,7.187,139.14,139.09,33.95447698]
["bitfinex","SOLUSD",1741397572006,42.21037698,139.15,139.09,41.14397698]
["bitfinex","SOLUSD",1741397572206,8.2559,139.15,139.1,33.95447698]
["bitfinex","SOLUSD",1741397572828,8.2559,139.15,139.11,33.95447698]
["bitfinex","SOLUSD",1741397573135,8.2559,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1741397573136,1.0693,139.16,139.12,33.95447698]
["bitfinex","SOLUSD",1741397573337,8.2548,139.17,139.12,33.95447698]
["bitfinex","SOLUSD",1741397573629,6.205,139.2,139.15,33.95447698]
["bitfinex","SOLUSD",1741397573935,8.2523,139.22,139.17,33.95447698]
["bitfinex","SOLUSD",1741397574517,42.20677698,139.22,139.16,33.95447698]
["bitfinex","SOLUSD",1741397574916,33.95447698,139.21,139.15,33.95447698]
["bitfinex","SOLUSD",1741397575210,8.2523,139.22,139.17,33.95447698]
["bitfinex","SOLUSD",1741397576030,8.2523,139.22,139.17,41.13987698]
["bitfinex","SOLUSD",1741397576031,1.0693,139.22,139.17,41.13987698]
["bitfinex","SOLUSD",1741397576210,1.0693,139.22,139.17,33.95447698]
["bitfinex","SOLUSD",1741397576537,42.20677698,139.22,139.16,41.14007698]
["bitfinex","SOLUSD",1741397577238,8.2523,139.22,139.17,33.95447698]
["bitfinex","SOLUSD",1741397577714,1.0693,139.22,139.17,41.13977698]
["bitfinex","SOLUSD",1741397577921,7.1825,139.23,139.18,33.95447698]
["bitfinex","SOLUSD",1741397579733,41.13697698,139.23,139.17,33.95447698]
["bitfinex","SOLUSD",1741397580033,41.13697698,139.23,139.12,143.3566]
["bitfinex","SOLUSD",1741397580034,33.95447698,139.2,139.12,143.3566]
["bitfinex","SOLUSD",1741397580231,1.0693,139.19,139.14,33.95447698]
["bitfinex","SOLUSD",1741397580439,16.7918,139.23,139.18,33.95447698]
["bitfinex","SOLUSD",1741397580644,8.2518,139.23,139.19,33.95447698]
["bitfinex","SOLUSD",1741397580812,7.1825,139.23,139.19,33.95447698]
["bitfinex","SOLUSD",1741397581013,6.205,139.24,139.2,33.95447698]
["bitfinex","SOLUSD",1741397581212,157.2351,139.28,139.21,33.95447698]
["bitfinex","SOLUSD",1741397581213,7.1809,139.26,139.21,33.95447698]
["bitfinex","SOLUSD",1741397581439,7.1809,139.26,139.15,1.0772977]
["bitfinex","SOLUSD",1741397581742,7.1809,139.26,139.12,143.3566]
["bitfinex","SOLUSD",1741397581743,13.6574,139.15,139.08,0.03]
["bitfinex","SOLUSD",1741397581928,33.95447698,139.13,139.08,0.03]
["bitfinex","SOLUSD",1741397582134,35.02377698,139.12,139.08,0.03]
["bitfinex","SOLUSD",1741397582638,1.0693,139.12,139.08,0.03]
["bitfinex","SOLUSD",1741397583030,33.95447698,139.09,139.08,0.03]
["bitfinex","SOLUSD",1741397583349,50.0,139.13,139.08,0.03]
["bitfinex","SOLUSD",1741397583548,33.95447698,139.11,139.08,0.03]
["bitfinex","SOLUSD",1741397583846,41.14397698,139.09,139.08,0.03]
["bitfinex","SOLUSD",1741397584052,33.95447698,139.09,139.08,0.03]
["bitfinex","SOLUSD",1741397584225,9.7693,139.1,139.08,0.03]
["bitfinex","SOLUSD",1741397584427,33.95447698,139.09,139.08,0.03]
["bitfinex","SOLUSD",1741397584657,9.7693,139.1,139.08,0.03]
["bitfinex","SOLUSD",1741397584947,33.95447698,139.09,139.08,0.03]
["bitfinex","SOLUSD",1741397586153,43.72377698,139.1,139.08,0.03]
["bitfinex","SOLUSD",1741397587321,9.7693,139.1,139.08,0.03]
["bitfinex","SOLUSD",1741397587641,33.95447698,139.09,139.08,0.03]
["bitfinex","SOLUSD",1741397588145,35.02377698,139.11,139.08,0.03]
["bitfinex","SOLUSD",1741397590042,33.95447698,139.1,139.08,0.03]
["bitfinex","SOLUSD",1741397590243,1.0693,139.09,139.08,0.03]
["bitfinex","SOLUSD",1741397590431,35.02377698,139.09,139.08,0.03]
["bitfinex","SOLUSD",1741397590820,35.02377698,139.09,139.01,33.95447698]
["bitfinex","SOLUSD",1741397591041,33.95447698,139.07,139.01,33.95447698]
["bitfinex","SOLUSD",1741397591244,35.02377698,139.06,139.0,33.95447698]
["bitfinex","SOLUSD",1741397591549,1.0693,139.06,139.01,33.95447698]
["bitfinex","SOLUSD",1741397591749,8.62,139.09,139.02,33.95447698]
["bitfinex","SOLUSD",1741397591750,35.02377698,139.08,139.02,33.95447698]
["bitfinex","SOLUSD",1741397591947,1.0693,139.08,139.01,7.1932]
["bitfinex","SOLUSD",1741397592129,35.02377698,139.08,139.02,33.95447698]
["bitfinex","SOLUSD",1741397593229,1.0693,139.08,139.03,33.95447698]
["bitfinex","SOLUSD",1741397593429,1.0693,139.1,139.04,33.95447698]
["bitfinex","SOLUSD",1741397593632,0.033,139.12,139.07,33.95447698]
["bitfinex","SOLUSD",1741397593828,0.033,139.12,139.08,33.95447698]
["bitfinex","SOLUSD",1741397594765,0.033,139.12,139.08,41.14447698]
["bitfinex","SOLUSD",1741397594940,0.033,139.12,139.08,33.95447698]
["bitfinex","SOLUSD",1741397595257,0.033,139.12,139.11,33.95447698]
["bitfinex","SOLUSD",1741397595936,0.033,139.12,139.11,41.14297698]
["bitfinex","SOLUSD",1741397596143,0.033,139.12,139.11,33.95447698]
["bitfinex","SOLUSD",1741397596463,0.033,139.12,139.09,33.95447698]
["bitfinex","SOLUSD",1741397596959,0.033,139.12,139.11,33.95447698]
["bitfinex","SOLUSD",1741397597336,0.033,139.12,139.09,134.6]
["bitfinex","SOLUSD",1741397597537,0.033,139.12,139.11,33.95447698]
["bitfinex","SOLUSD",1741397598155,0.033,139.12,139.11,41.14297698]
["bitfinex","SOLUSD",1741397599258,0.033,139.12,139.09,141.7891]
["bitfinex","SOLUSD",1741397599460,0.033,139.12,139.09,134.6]
["bitfinex","SOLUSD",1741397599660,0.033,139.12,139.06,7.1907]
["bitfinex","SOLUSD",1741397599661,33.98747698,139.12,139.06,7.1907]
["bitfinex","SOLUSD",1741397599847,0.033,139.12,139.07,33.95447698]
["bitfinex","SOLUSD",1741397600162,33.95447698,139.11,139.05,168.55447698]
["bitfinex","SOLUSD",1741397600363,1.0693,139.1,139.05,168.55447698]
["bitfinex","SOLUSD",1741397600560,33.95447698,139.09,139.02,136.1807]
["bitfinex","SOLUSD",1741397600858,1.0693,139.08,139.03,33.95447698]
["bitfinex","SOLUSD",1741397601234,1.0693,139.08,139.02,1.5807]
["bitfinex","SOLUSD",1741397601440,1.0693,139.08,139.03,33.95447698]
["bitfinex","SOLUSD",1741397602955,6.3024,139.1,139.06,33.95447698]
["bitfinex","SOLUSD",1741397603158,1.0693,139.11,139.06,33.95447698]
["bitfinex","SOLUSD",1741397603462,1.1023,139.12,139.07,33.95447698]
["bitfinex","SOLUSD",1741397603763,1.1023,139.12,139.02,168.55447698]
["bitfinex","SOLUSD",1741397603951,35.05677698,139.12,139.02,168.55447698]
["bitfinex","SOLUSD",1741397604157,35.05677698,139.12,139.06,33.95447698]
["bitfinex","SOLUSD",1741397604984,0.033,139.12,139.11,33.95447698]
["bitfinex","SOLUSD",1741397605348,0.033,139.12,139.1,33.95447698]
["bitfinex","SOLUSD",1741397605562,0.033,139.12,139.09,33.95447698]
["bitfinex","SOLUSD",1741397605861,0.033,139.12,139.05,143.32]
["bitfinex","SOLUSD",1741397606065,0.033,139.12,139.11,33.95447698]
["bitfinex","SOLUSD",1741397606483,0.033,139.12,139.11,41.14297698]
["bitfinex","SOLUSD",1741397606658,0.033,139.12,139.11,175.74297698]
["bitfinex","SOLUSD",1741397607766,0.033,139.12,139.11,168.55447698]
["bitfinex","SOLUSD",1741397608368,0.033,139.12,139.1,33.95447698]
["bitfinex","SOLUSD",1741397609276,0.033,139.12,139.11,33.95447698]
["bitfinex","SOLUSD",1741397609482,0.033,139.12,139.1,33.95447698]
["bitfinex","SOLUSD",1741397609698,0.033,139.12,139.08,134.6]
["bitfinex","SOLUSD",1741397609981,0.033,139.12,139.08,33.95447698]
["bitfinex","SOLUSD",1741397610278,0.033,139.12,139.1,33.95447698]
["bitfinex","SOLUSD",1741397610484,0.033,139.12,139.09,33.95447698]
["bitfinex","SOLUSD",1741397610684,0.033,139.12,139.08,33.95447698]
["bitfinex","SOLUSD",1741397611356,0.033,139.12,139.1,33.95447698]
["bitfinex","SOLUSD",1741397611554,0.033,139.12,139.11,33.95447698]
["bitfinex","SOLUSD",1741397612359,0.033,139.12,139.06,143.32]
["bitfinex","SOLUSD",1741397612675,0.033,139.12,139.07,33.95447698]
["bitfinex","SOLUSD",1741397612867,35.05677698,139.12,139.04,141.792]
["bitfinex","SOLUSD",1741397613074,35.05677698,139.12,139.06,33.95447698]
["bitfinex","SOLUSD",1741397613393,1.1023,139.12,139.04,141.792]
["bitfinex","SOLUSD",1741397613563,1.1023,139.12,139.07,33.95447698]
["bitfinex","SOLUSD",1741397613960,7.1885,139.11,139.07,33.95447698]
["bitfinex","SOLUSD",1741397615066,1.0693,139.1,139.03,143.28]
["bitfinex","SOLUSD",1741397615266,1.0693,139.1,139.06,33.95447698]
["bitfinex","SOLUSD",1741397615499,1.0693,139.1,139.05,33.95447698]
["bitfinex","SOLUSD",1741397615703,7.1885,139.11,139.02,134.6]
["bitfinex","SOLUSD",1741397615881,7.1885,139.11,138.95,35.9829]
["bitfinex","SOLUSD",1741397615882,67.90895396,139.03,138.94,0.03]
["bitfinex","SOLUSD",1741397616057,57.30588947,139.02,138.94,0.03]
["bitfinex","SOLUSD",1741397616260,58.48299842,139.02,138.94,0.03]
["bitfinex","SOLUSD",1741397616459,33.95447698,138.95,138.92,134.6]
["bitfinex","SOLUSD",1741397616679,6.5101,138.95,138.89,134.6]
["bitfinex","SOLUSD",1741397616859,33.95447698,138.9,138.87,145.68202251]
["bitfinex","SOLUSD",1741397617170,33.95447698,138.88,138.87,11.08202251]
["bitfinex","SOLUSD",1741397617763,33.95447698,138.88,138.86,5.81745651]
["bitfinex","SOLUSD",1741397617966,17.088,138.92,138.85,36.88112517]
["bitfinex","SOLUSD",1741397618389,33.95447698,138.88,138.82,67.17422375]
["bitfinex","SOLUSD",1741397618596,40.46457698,138.83,138.82,57.30204381]
["bitfinex","SOLUSD",1741397618888,51.0693,138.87,138.82,32.33341591]
["bitfinex","SOLUSD",1741397619093,33.95447698,138.83,138.82,32.33341591]
["bitfinex","SOLUSD",1741397619390,51.20224604,138.83,138.82,32.33341591]
["bitfinex","SOLUSD",1741397619686,10.5293,138.85,138.73,134.6]
["bitfinex","SOLUSD",1741397619887,51.0693,138.85,138.7,136.6]
["bitfinex","SOLUSD",1741397620088,1.0693,138.85,138.7,134.6]
["bitfinex","SOLUSD",1741397620281,51.20224604,138.81,138.68,9.52]
["bitfinex","SOLUSD",1741397620585,1.0693,138.8,138.68,216.1]
["bitfinex","SOLUSD",1741397620791,10.6693,138.84,138.69,1.08106459]
["bitfinex","SOLUSD",1741397620988,51.20224604,138.79,138.69,135.68106459]
["bitfinex","SOLUSD",1741397621221,51.20224604,138.76,138.69,134.6]
["bitfinex","SOLUSD",1741397621366,1.0693,138.78,138.7,51.20224604]
["bitfinex","SOLUSD",1741397621565,6.5417,138.77,138.6,111.95703959]
["bitfinex","SOLUSD",1741397621763,1.0693,138.76,138.66,51.20224604]
["bitfinex","SOLUSD",1741397621981,1.0693,138.78,138.66,134.6]
["bitfinex","SOLUSD",1741397622191,21.71878129,138.71,138.64,1.5189]
["bitfinex","SOLUSD",1741397622371,51.20224604,138.68,138.57,3.6473394]
["bitfinex","SOLUSD",1741397622571,1.0693,138.7,138.6,51.20224604]
["bitfinex","SOLUSD",1741397622779,1.0693,138.7,138.63,51.20224604]
["bitfinex","SOLUSD",1741397622973,1.0693,138.7,138.6,51.20224604]
["bitfinex","SOLUSD",1741397623168,51.20224604,138.67,138.57,2.1168394]
["bitfinex","SOLUSD",1741397623498,1.0693,138.66,138.6,0.03]
["bitfinex","SOLUSD",1741397623869,101.20224604,138.65,138.6,0.03]
["bitfinex","SOLUSD",1741397624070,51.20224604,138.62,138.6,0.03]
["bitfinex","SOLUSD",1741397624269,1.0693,138.64,138.6,0.03]
["bitfinex","SOLUSD",1741397624270,66.63851986,138.64,138.6,0.03]
["bitfinex","SOLUSD",1741397624487,6.0262,138.6,138.5,134.6]
["bitfinex","SOLUSD",1741397624688,51.20224604,138.57,138.5,160.66791993]
["bitfinex","SOLUSD",1741397624892,51.20224604,138.57,138.44,109.46567389]
["bitfinex","SOLUSD",1741397625088,58.29774604,138.6,138.36,157.2926585]
["bitfinex","SOLUSD",1741397625089,51.20224604,138.53,138.36,157.2926585]
["bitfinex","SOLUSD",1741397625286,51.20224604,138.5,138.36,109.46567389]
["bitfinex","SOLUSD",1741397625501,1.0693,138.49,138.39,51.20224604]
["bitfinex","SOLUSD",1741397625712,1.0693,138.49,138.36,109.46567389]
["bitfinex","SOLUSD",1741397625713,21.3581,138.54,138.36,51.20224604]
["bitfinex","SOLUSD",1741397625714,2.0,138.5,138.36,51.20224604]
["bitfinex","SOLUSD",1741397625917,52.27154604,138.53,138.39,51.20224604]
["bitfinex","SOLUSD",1741397625918,51.20224604,138.48,138.39,51.20224604]
["bitfinex","SOLUSD",1741397626103,1.0693,138.49,138.37,51.20224604]
["bitfinex","SOLUSD",1741397626104,51.20224604,138.46,138.37,51.20224604]
["bitfinex","SOLUSD",1741397626269,1.0693,138.45,138.4,51.20224604]
["bitfinex","SOLUSD",1741397626469,1.0693,138.48,138.44,51.20224604]
["bitfinex","SOLUSD",1741397626692,1.0693,138.52,138.47,51.20224604]
["bitfinex","SOLUSD",1741397626880,1.0693,138.55,138.51,51.20224604]
["bitfinex","SOLUSD",1741397627096,1.0693,138.55,138.51,2.0]
["bitfinex","SOLUSD",1741397627295,14.36697382,138.56,138.54,51.20224604]
["bitfinex","SOLUSD",1741397627571,36.42539648,138.63,138.55,51.20224604]
["bitfinex","SOLUSD",1741397627771,1.0693,138.62,138.58,51.20224604]
["bitfinex","SOLUSD",1741397627971,1.0693,138.62,138.56,51.20224604]
["bitfinex","SOLUSD",1741397628210,1.0693,138.62,138.45,1.5617]
["bitfinex","SOLUSD",1741397628211,50.0,138.61,138.45,1.5617]
["bitfinex","SOLUSD",1741397628419,50.0,138.56,138.5,51.20224604]
["bitfinex","SOLUSD",1741397628611,51.20224604,138.54,138.39,51.20224604]
["bitfinex","SOLUSD",1741397628816,1.0693,138.53,138.45,51.20224604]
["bitfinex","SOLUSD",1741397629018,51.20224604,138.52,138.44,51.20224604]
["bitfinex","SOLUSD",1741397629220,50.0,138.5,138.4,51.20224604]
["bitfinex","SOLUSD",1741397629382,51.20224604,138.47,138.4,51.20224604]
["bitfinex","SOLUSD",1741397629707,1.0693,138.46,138.4,51.20224604]
["bitfinex","SOLUSD",1741397629906,82.3,138.48,138.42,36.13760088]
["bitfinex","SOLUSD",1741397630204,82.3,138.52,138.44,51.20224604]
["bitfinex","SOLUSD",1741397630413,50.0,138.53,138.37,36.75444925]
["bitfinex","SOLUSD",1741397630414,51.20224604,138.48,138.37,36.75444925]
["bitfinex","SOLUSD",1741397630599,50.0,138.46,138.36,1.9296732]
["bitfinex","SOLUSD",1741397630781,50.0,138.43,138.36,1.9296732]
["bitfinex","SOLUSD",1741397630990,51.20224604,138.38,138.36,1.9296732]
["bitfinex","SOLUSD",1741397631195,50.0,138.41,138.36,1.9296732]
["bitfinex","SOLUSD",1741397631680,50.0,138.41,138.36,1.4296732]
["bitfinex","SOLUSD",1741397631885,101.20224604,138.39,138.36,1.4296732]
["bitfinex","SOLUSD",1741397632093,51.20224604,138.4,138.36,1.4296732]
["bitfinex","SOLUSD",1741397632303,101.20224604,138.4,138.36,1.4296732]
["bitfinex","SOLUSD",1741397632487,51.20224604,138.39,138.36,1.4296732]
["bitfinex","SOLUSD",1741397632688,50.0,138.42,138.36,1.4296732]
["bitfinex","SOLUSD",1741397632890,132.3,138.44,138.36,1.4296732]
["bitfinex","SOLUSD",1741397633100,156.16,138.45,138.36,1.4296732]
["bitfinex","SOLUSD",1741397633405,51.20224604,138.42,138.36,1.4296732]
["bitfinex","SOLUSD",1741397633580,156.16,138.45,138.38,51.20224604]
["bitfinex","SOLUSD",1741397633787,156.16,138.45,138.41,51.20224604]
["bitfinex","SOLUSD",1741397634190,238.6,138.53,138.44,51.20224604]
["bitfinex","SOLUSD",1741397634395,288.6,138.53,138.36,143.2569732]
["bitfinex","SOLUSD",1741397634594,50.0,138.49,138.36,1.4296732]
["bitfinex","SOLUSD",1741397634798,50.0,138.51,138.36,1.4296732]
["bitfinex","SOLUSD",1741397635027,132.3,138.5,138.36,1.4296732]
["bitfinex","SOLUSD",1741397635321,51.20224604,138.41,138.36,1.4296732]
["bitfinex","SOLUSD",1741397635509,50.0,138.49,138.36,1.4296732]
["bitfinex","SOLUSD",1741397635718,51.20224604,138.47,138.38,51.20224604]
["bitfinex","SOLUSD",1741397636028,51.20224604,138.45,138.38,51.20224604]
["bitfinex","SOLUSD",1741397636194,51.20224604,138.45,138.36,52.66191924]
["bitfinex","SOLUSD",1741397636399,50.0,138.48,138.38,51.20224604]
["bitfinex","SOLUSD",1741397636733,51.20224604,138.46,138.39,51.20224604]
["bitfinex","SOLUSD",1741397636936,51.20224604,138.46,138.38,51.20224604]
["bitfinex","SOLUSD",1741397637231,206.38,138.49,138.38,51.20224604]
["bitfinex","SOLUSD",1741397637430,51.20224604,138.46,138.38,51.20224604]
["bitfinex","SOLUSD",1741397637996,51.20224604,138.46,138.36,1.4596732]
["bitfinex","SOLUSD",1741397638199,156.38,138.49,138.42,51.20224604]
["bitfinex","SOLUSD",1741397638404,156.38,138.49,138.36,1.4596732]
["bitfinex","SOLUSD",1741397638405,51.20224604,138.47,138.36,1.4596732]
["bitfinex","SOLUSD",1741397638597,51.20224604,138.46,138.38,51.20224604]
["bitfinex","SOLUSD",1741397638812,51.20224604,138.48,138.4,51.20224604]
["bitfinex","SOLUSD",1741397639411,156.38,138.49,138.42,51.20224604]
["bitfinex","SOLUSD",1741397639624,156.38,138.49,138.36,1.4596732]
["bitfinex","SOLUSD",1741397639814,51.20224604,138.48,138.4,51.20224604]
["bitfinex","SOLUSD",1741397640196,156.38,138.49,138.42,51.20224604]
["bitfinex","SOLUSD",1741397640395,156.38,138.49,138.37,1.6502]
["bitfinex","SOLUSD",1741397640632,51.20224604,138.52,138.45,51.20224604]
["bitfinex","SOLUSD",1741397640931,0.033,138.56,138.51,51.20224604]
["bitfinex","SOLUSD",1741397641132,0.033,138.56,138.45,1.4296732]
["bitfinex","SOLUSD",1741397642197,51.20224604,138.5,138.45,1.4296732]
["bitfinex","SOLUSD",1741397642402,51.20224604,138.49,138.45,1.4296732]
["bitfinex","SOLUSD",1741397642601,82.3,138.55,138.45,52.63191924]
["bitfinex","SOLUSD",1741397642823,51.20224604,138.52,138.45,52.63191924]
["bitfinex","SOLUSD",1741397643001,51.20224604,138.51,138.45,1.4296732]
["bitfinex","SOLUSD",1741397643202,51.20224604,138.53,138.46,51.20224604]
["bitfinex","SOLUSD",1741397643403,0.033,138.56,138.45,1.4296732]
["bitfinex","SOLUSD",1741397643809,0.033,138.56,138.55,51.20224604]
["bitfinex","SOLUSD",1741397644702,0.033,138.56,138.5,2.73273837]
["bitfinex","SOLUSD",1741397644906,0.033,138.56,138.5,1.6502]
["bitfinex","SOLUSD",1741397645213,0.033,138.56,138.55,51.20224604]
["bitfinex","SOLUSD",1741397645425,21.72262,138.66,138.55,51.20224604]
["bitfinex","SOLUSD",1741397645629,21.72262,138.66,138.61,51.20224604]
["bitfinex","SOLUSD",1741397645802,21.72262,138.66,138.62,51.20224604]
["bitfinex","SOLUSD",1741397646007,51.20224604,138.66,138.53,51.20224604]
["bitfinex","SOLUSD",1741397646213,51.20224604,138.66,138.59,51.20224604]
["bitfinex","SOLUSD",1741397646433,82.3,138.69,138.61,51.20224604]
["bitfinex","SOLUSD",1741397646628,51.20224604,138.67,138.61,51.20224604]
["bitfinex","SOLUSD",1741397646922,82.3,138.69,138.6,51.20224604]
["bitfinex","SOLUSD",1741397647449,238.76,138.73,138.63,51.20224604]
["bitfinex","SOLUSD",1741397647746,51.20224604,138.71,138.6,51.20224604]
["bitfinex","SOLUSD",1741397647917,51.20224604,138.72,138.65,51.20224604]
["bitfinex","SOLUSD",1741397648227,51.20224604,138.72,138.66,51.20224604]
["bitfinex","SOLUSD",1741397648543,207.66224604,138.73,138.67,51.20224604]
["bitfinex","SOLUSD",1741397648746,51.20224604,138.71,138.6,51.20224604]
["bitfinex","SOLUSD",1741397648921,156.46,138.73,138.5,83.1502]
["bitfinex","SOLUSD",1741397648922,0.033,138.67,138.62,51.20224604]
["bitfinex","SOLUSD",1741397649121,0.033,138.67,138.63,51.20224604]
["bitfinex","SOLUSD",1741397649323,0.033,138.67,138.6,51.20224604]
["bitfinex","SOLUSD",1741397649544,0.033,138.67,138.64,51.20224604]
["bitfinex","SOLUSD",1741397649851,0.033,138.67,138.58,51.20224604]
["bitfinex","SOLUSD",1741397650046,51.20224604,138.66,138.59,51.20224604]
["bitfinex","SOLUSD",1741397650229,50.0,138.64,138.45,136.0296732]
["bitfinex","SOLUSD",1741397650545,2.0,138.61,138.47,51.20224604]
["bitfinex","SOLUSD",1741397650841,83.55125872,138.63,138.45,1.4296732]
["bitfinex","SOLUSD",1741397650842,51.20224604,138.51,138.45,1.4296732]
["bitfinex","SOLUSD",1741397651052,51.20224604,138.49,138.45,1.4296732]
["bitfinex","SOLUSD",1741397651218,51.20224604,138.46,138.45,1.4296732]
["bitfinex","SOLUSD",1741397651418,2.0,138.52,138.45,1.4296732]
["bitfinex","SOLUSD",1741397651721,102.40449208,138.46,138.45,1.4296732]
["bitfinex","SOLUSD",1741397651941,50.0,138.46,138.36,85.28291695]
["bitfinex","SOLUSD",1741397652142,82.3,138.48,138.36,136.48516299]
["bitfinex","SOLUSD",1741397652435,51.20224604,138.45,138.39,51.20224604]
["bitfinex","SOLUSD",1741397652636,106.07283707,138.49,138.41,51.20224604]
["bitfinex","SOLUSD",1741397652847,106.07283707,138.49,138.36,0.03]
["bitfinex","SOLUSD",1741397652848,51.20224604,138.48,138.42,51.20224604]
["bitfinex","SOLUSD",1741397653038,51.20224604,138.46,138.36,0.03]
["bitfinex","SOLUSD",1741397653236,57.50764604,138.53,138.43,51.20224604]
["bitfinex","SOLUSD",1741397653442,82.3,138.55,138.46,51.20224604]
["bitfinex","SOLUSD",1741397653641,51.20224604,138.52,138.45,51.20224604]
["bitfinex","SOLUSD",1741397654020,238.72,138.58,138.42,1.601]
["bitfinex","SOLUSD",1741397654021,238.72,138.58,138.49,51.20224604]
["bitfinex","SOLUSD",1741397654254,51.20224604,138.57,138.5,51.20224604]
["bitfinex","SOLUSD",1741397654555,156.42,138.58,138.42,137.28418682]
["bitfinex","SOLUSD",1741397654556,51.20224604,138.54,138.44,6.1529]
["bitfinex","SOLUSD",1741397654761,156.42,138.58,138.46,51.20224604]
["bitfinex","SOLUSD",1741397655050,82.3,138.64,138.5,51.20224604]
["bitfinex","SOLUSD",1741397655229,82.3,138.64,138.53,51.20224604]
["bitfinex","SOLUSD",1741397655424,82.3,138.64,138.46,51.20224604]
["bitfinex","SOLUSD",1741397655425,51.20224604,138.58,138.46,51.20224604]
["bitfinex","SOLUSD",1741397655745,51.20224604,138.6,138.46,51.20224604]
["bitfinex","SOLUSD",1741397656047,51.20224604,138.6,138.49,51.20224604]
["bitfinex","SOLUSD",1741397656232,51.20224604,138.6,138.5,51.20224604]
["bitfinex","SOLUSD",1741397656437,51.20224604,138.56,138.49,51.20224604]
["bitfinex","SOLUSD",1741397656939,51.20224604,138.6,138.49,51.20224604]
["bitfinex","SOLUSD",1741397657238,51.20224604,138.6,138.46,51.20224604]
["bitfinex","SOLUSD",1741397657239,51.20224604,138.53,138.46,51.20224604]
["bitfinex","SOLUSD",1741397657419,51.20224604,138.54,138.44,6.1529]
["bitfinex","SOLUSD",1741397657619,51.20224604,138.54,138.47,51.20224604]
["bitfinex","SOLUSD",1741397657931,51.20224604,138.56,138.49,51.20224604]
["bitfinex","SOLUSD",1741397658125,82.3,138.59,138.44,6.1529]
["bitfinex","SOLUSD",1741397658325,51.20224604,138.54,138.46,51.20224604]
["bitfinex","SOLUSD",1741397658533,51.20224604,138.54,138.47,51.20224604]
["bitfinex","SOLUSD",1741397658739,51.20224604,138.55,138.47,51.20224604]
["bitfinex","SOLUSD",1741397658943,51.20224604,138.54,138.46,51.20224604]
["bitfinex","SOLUSD",1741397659148,51.20224604,138.55,138.47,51.20224604]
["bitfinex","SOLUSD",1741397659369,51.20224604,138.55,138.44,6.1529]
["bitfinex","SOLUSD",1741397659547,51.20224604,138.55,138.46,51.20224604]
["bitfinex","SOLUSD",1741397659748,51.20224604,138.54,138.47,51.20224604]
["bitfinex","SOLUSD",1741397659943,51.20224604,138.54,138.46,51.20224604]
["bitfinex","SOLUSD",1741397660148,51.20224604,138.52,138.45,51.20224604]
["bitfinex","SOLUSD",1741397660567,51.20224604,138.53,138.46,51.20224604]
["bitfinex","SOLUSD",1741397660741,51.20224604,138.52,138.45,51.20224604]
["bitfinex","SOLUSD",1741397661762,51.20224604,138.5,138.43,51.20224604]
["bitfinex","SOLUSD",1741397661943,52.0,138.56,138.4,7.2254]
["bitfinex","SOLUSD",1741397661944,51.20224604,138.52,138.45,51.20224604]
["bitfinex","SOLUSD",1741397662149,51.20224604,138.55,138.48,51.20224604]
["bitfinex","SOLUSD",1741397662353,7.2155,138.59,138.49,51.20224604]
["bitfinex","SOLUSD",1741397662667,51.20224604,138.56,138.49,51.20224604]
["bitfinex","SOLUSD",1741397663234,51.20224604,138.59,138.52,51.20224604]
["bitfinex","SOLUSD",1741397663436,51.20224604,138.59,138.53,51.20224604]
["bitfinex","SOLUSD",1741397663742,51.20224604,138.58,138.52,58.42114604]
["bitfinex","SOLUSD",1741397663949,7.2139,138.62,138.52,58.42114604]
["bitfinex","SOLUSD",1741397663950,51.20224604,138.6,138.54,51.20224604]
["bitfinex","SOLUSD",1741397664166,51.20224604,138.61,138.54,51.20224604]
["bitfinex","SOLUSD",1741397664353,169.9377,138.66,138.56,51.20224604]
["bitfinex","SOLUSD",1741397664543,51.20224604,138.63,138.56,51.20224604]
["bitfinex","SOLUSD",1741397664863,51.20224604,138.62,138.56,51.20224604]
["bitfinex","SOLUSD",1741397665246,51.20224604,138.63,138.56,51.20224604]
["bitfinex","SOLUSD",1741397665570,51.20224604,138.63,138.57,51.20224604]
["bitfinex","SOLUSD",1741397665863,156.42,138.66,138.57,51.20224604]
["bitfinex","SOLUSD",1741397666061,51.20224604,138.65,138.59,51.20224604]
["bitfinex","SOLUSD",1741397666264,207.62224604,138.66,138.59,51.20224604]
["bitfinex","SOLUSD",1741397666431,0.033,138.67,138.62,51.20224604]
["bitfinex","SOLUSD",1741397666634,0.033,138.67,138.63,51.20224604]
["bitfinex","SOLUSD",1741397666853,0.033,138.67,138.6,51.20224604]
["bitfinex","SOLUSD",1741397667068,0.033,138.67,138.63,51.20224604]
["bitfinex","SOLUSD",1741397667239,0.033,138.67,138.59,1.5129]
["bitfinex","SOLUSD",1741397667433,0.033,138.67,138.63,51.20224604]
["bitfinex","SOLUSD",1741397667658,0.033,138.67,138.65,51.20224604]
["bitfinex","SOLUSD",1741397667864,0.033,138.67,138.66,58.41404604]
["bitfinex","SOLUSD",1741397668041,0.033,138.67,138.66,51.20224604]
["bitfinex","SOLUSD",1741397668246,0.033,138.67,138.65,51.20224604]
["bitfinex","SOLUSD",1741397668465,0.033,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1741397668671,0.033,138.67,138.65,51.20224604]
["bitfinex","SOLUSD",1741397669171,0.033,138.67,138.66,51.20224604]
["bitfinex","SOLUSD",1741397669974,0.033,138.7,138.66,127.64599208]
["bitfinex","SOLUSD",1741397670160,0.033,138.7,138.69,51.20224604]
["bitfinex","SOLUSD",1741397671084,0.033,138.81,138.69,51.20224604]
["bitfinex","SOLUSD",1741397671377,0.033,138.81,138.75,51.20224604]
["bitfinex","SOLUSD",1741397671378,51.23524604,138.81,138.75,51.20224604]
["bitfinex","SOLUSD",1741397671678,51.23524604,138.81,138.74,51.20224604]
["bitfinex","SOLUSD",1741397671983,0.033,138.81,138.77,51.20224604]
["bitfinex","SOLUSD",1741397672151,0.033,138.81,138.79,51.20224604]
["bitfinex","SOLUSD",1741397672354,0.033,138.81,138.78,51.20224604]
["bitfinex","SOLUSD",1741397672753,0.033,138.81,138.8,51.20224604]
["bitfinex","SOLUSD",1741397673556,0.033,138.81,138.79,51.20224604]
["bitfinex","SOLUSD",1741397674580,0.033,138.81,138.74,51.20224604]
["bitfinex","SOLUSD",1741397674760,0.033,138.81,138.78,51.20224604]
["bitfinex","SOLUSD",1741397675077,0.033,138.81,138.8,51.20224604]
["bitfinex","SOLUSD",1741397677060,0.033,138.81,138.79,51.20224604]
["bitfinex","SOLUSD",1741397677365,0.033,138.81,138.78,51.20224604]
["bitfinex","SOLUSD",1741397678468,0.033,138.81,138.76,51.20224604]
["bitfinex","SOLUSD",1741397679066,51.20224604,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397680110,7.2051,138.79,138.75,51.20224604]
["bitfinex","SOLUSD",1741397680290,0.033,138.81,138.77,51.20224604]
["bitfinex","SOLUSD",1741397680459,58.43954604,138.81,138.75,51.20224604]
["bitfinex","SOLUSD",1741397680888,7.2373,138.81,138.76,51.20224604]
["bitfinex","SOLUSD",1741397681782,58.43954604,138.81,138.74,51.20224604]
["bitfinex","SOLUSD",1741397682185,51.20224604,138.78,138.71,51.20224604]
["bitfinex","SOLUSD",1741397682391,51.20224604,138.75,138.7,1.5129]
["bitfinex","SOLUSD",1741397682571,51.20224604,138.75,138.68,51.20224604]
["bitfinex","SOLUSD",1741397682890,51.20224604,138.74,138.68,51.20224604]
["bitfinex","SOLUSD",1741397683073,51.20224604,138.77,138.7,51.20224604]
["bitfinex","SOLUSD",1741397683271,51.20224604,138.79,138.72,51.20224604]
["bitfinex","SOLUSD",1741397683483,51.20224604,138.79,138.73,51.20224604]
["bitfinex","SOLUSD",1741397683795,51.23524604,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397684011,7.2051,138.79,138.74,51.20224604]
["bitfinex","SOLUSD",1741397684394,7.2376,138.8,138.75,51.20224604]
["bitfinex","SOLUSD",1741397684586,51.20224604,138.78,138.72,51.20224604]
["bitfinex","SOLUSD",1741397684792,51.20224604,138.76,138.7,51.20224604]
["bitfinex","SOLUSD",1741397685208,51.20224604,138.77,138.71,51.20224604]
["bitfinex","SOLUSD",1741397685517,51.20224604,138.78,138.72,51.20224604]
["bitfinex","SOLUSD",1741397685908,51.20224604,138.73,138.6,7.2146]
["bitfinex","SOLUSD",1741397686112,51.20224604,138.66,138.58,1.5122]
["bitfinex","SOLUSD",1741397686306,51.20224604,138.65,138.58,1.5122]
["bitfinex","SOLUSD",1741397686511,51.20224604,138.64,138.58,52.71444604]
["bitfinex","SOLUSD",1741397686818,51.20224604,138.63,138.58,1.5122]
["bitfinex","SOLUSD",1741397686997,51.20224604,138.62,138.58,1.5122]
["bitfinex","SOLUSD",1741397687201,51.20224604,138.67,138.58,1.5122]
["bitfinex","SOLUSD",1741397687413,51.20224604,138.64,138.58,52.71444604]
["bitfinex","SOLUSD",1741397687784,51.20224604,138.65,138.58,52.71444604]
["bitfinex","SOLUSD",1741397688206,7.2129,138.64,138.58,52.71444604]
["bitfinex","SOLUSD",1741397688822,58.41514604,138.64,138.58,1.5122]
["bitfinex","SOLUSD",1741397689318,58.41514604,138.64,138.58,52.71444604]
["bitfinex","SOLUSD",1741397689816,51.3929,138.69,138.59,51.20224604]
["bitfinex","SOLUSD",1741397689817,7.2124,138.65,138.59,51.20224604]
["bitfinex","SOLUSD",1741397690000,51.20224604,138.66,138.6,51.20224604]
["bitfinex","SOLUSD",1741397692192,18.0245,138.7,138.6,51.20224604]
["bitfinex","SOLUSD",1741397692408,51.20224604,138.67,138.6,51.20224604]
["bitfinex","SOLUSD",1741397693198,51.20224604,138.67,138.61,51.20224604]
["bitfinex","SOLUSD",1741397693404,51.20224604,138.69,138.63,51.20224604]
["bitfinex","SOLUSD",1741397693697,7.2092,138.71,138.6,51.20224604]
["bitfinex","SOLUSD",1741397693698,51.20224604,138.68,138.62,51.20224604]
["bitfinex","SOLUSD",1741397694218,51.20224604,138.68,138.6,141.8146]
["bitfinex","SOLUSD",1741397694513,51.20224604,138.69,138.62,51.20224604]
["bitfinex","SOLUSD",1741397694721,51.20224604,138.69,138.63,51.20224604]
["bitfinex","SOLUSD",1741397695131,7.2072,138.75,138.66,51.20224604]
["bitfinex","SOLUSD",1741397695294,51.20224604,138.72,138.65,51.20224604]
["bitfinex","SOLUSD",1741397695491,51.20224604,138.71,138.65,51.20224604]
["bitfinex","SOLUSD",1741397696027,51.20224604,138.72,138.66,51.20224604]
["bitfinex","SOLUSD",1741397696194,51.20224604,138.71,138.66,51.20224604]
["bitfinex","SOLUSD",1741397696393,51.20224604,138.72,138.66,51.20224604]
["bitfinex","SOLUSD",1741397696608,7.2072,138.75,138.68,51.20224604]
["bitfinex","SOLUSD",1741397696816,51.20224604,138.71,138.66,51.20224604]
["bitfinex","SOLUSD",1741397697117,51.20224604,138.71,138.6,51.20224604]
["bitfinex","SOLUSD",1741397697118,51.20224604,138.74,138.65,51.20224604]
["bitfinex","SOLUSD",1741397697415,51.20224604,138.7,138.65,51.20224604]
["bitfinex","SOLUSD",1741397697717,51.20224604,138.72,138.67,51.20224604]
["bitfinex","SOLUSD",1741397697917,51.20224604,138.73,138.67,51.20224604]
["bitfinex","SOLUSD",1741397698114,51.20224604,138.72,138.61,159.8506]
["bitfinex","SOLUSD",1741397698303,58.41124604,138.72,138.66,51.20224604]
["bitfinex","SOLUSD",1741397698621,51.20224604,138.73,138.67,51.20224604]
["bitfinex","SOLUSD",1741397698940,156.14,138.78,138.67,51.20224604]
["bitfinex","SOLUSD",1741397698941,7.2061,138.77,138.7,51.20224604]
["bitfinex","SOLUSD",1741397699128,51.20224604,138.76,138.71,51.20224604]
["bitfinex","SOLUSD",1741397699424,51.20224604,138.74,138.68,51.20224604]
["bitfinex","SOLUSD",1741397699606,51.20224604,138.73,138.68,51.20224604]
["bitfinex","SOLUSD",1741397699809,51.20224604,138.74,138.68,51.20224604]
["bitfinex","SOLUSD",1741397700028,7.2051,138.79,138.73,51.20224604]
["bitfinex","SOLUSD",1741397700329,0.033,138.8,138.78,51.20224604]
["bitfinex","SOLUSD",1741397700631,0.033,138.8,138.79,51.20224604]
["bitfinex","SOLUSD",1741397700840,0.033,138.8,138.7,1.0806514]
["bitfinex","SOLUSD",1741397700841,51.23524604,138.8,138.7,134.6]
["bitfinex","SOLUSD",1741397701137,51.20224604,138.79,138.73,51.20224604]
["bitfinex","SOLUSD",1741397701509,51.20224604,138.78,138.72,51.20224604]
["bitfinex","SOLUSD",1741397701722,51.20224604,138.75,138.68,1.5122]
["bitfinex","SOLUSD",1741397701900,51.20224604,138.74,138.68,52.71444604]
["bitfinex","SOLUSD",1741397702108,51.20224604,138.75,138.69,51.20224604]
["bitfinex","SOLUSD",1741397702428,51.20224604,138.75,138.7,51.20224604]
["bitfinex","SOLUSD",1741397702429,7.2073,138.75,138.7,51.20224604]
["bitfinex","SOLUSD",1741397702669,0.033,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397702810,0.033,138.8,138.76,51.20224604]
["bitfinex","SOLUSD",1741397702811,7.2376,138.8,138.76,51.20224604]
["bitfinex","SOLUSD",1741397703314,7.2376,138.8,138.75,51.20224604]
["bitfinex","SOLUSD",1741397703514,0.033,138.8,138.77,51.20224604]
["bitfinex","SOLUSD",1741397703724,0.033,138.8,138.79,51.20224604]
["bitfinex","SOLUSD",1741397704331,0.033,138.8,138.78,51.20224604]
["bitfinex","SOLUSD",1741397704639,0.033,138.8,138.79,51.20224604]
["bitfinex","SOLUSD",1741397705747,0.033,138.8,138.77,51.20224604]
["bitfinex","SOLUSD",1741397706048,0.033,138.8,138.7,14.26]
["bitfinex","SOLUSD",1741397706340,0.033,138.8,138.75,51.20224604]
["bitfinex","SOLUSD",1741397706548,7.2376,138.8,138.7,148.86]
["bitfinex","SOLUSD",1741397706719,7.2376,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397706720,58.43984604,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397706921,76.45134604,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397707240,51.20224604,138.78,138.73,51.20224604]
["bitfinex","SOLUSD",1741397707425,25.2491,138.8,138.71,51.20224604]
["bitfinex","SOLUSD",1741397707750,51.20224604,138.76,138.71,51.20224604]
["bitfinex","SOLUSD",1741397708150,51.20224604,138.76,138.7,51.20224604]
["bitfinex","SOLUSD",1741397708355,58.40994604,138.74,138.68,1.5122]
["bitfinex","SOLUSD",1741397708555,51.20224604,138.7,138.63,1.6624]
["bitfinex","SOLUSD",1741397708728,51.20224604,138.68,138.62,51.20224604]
["bitfinex","SOLUSD",1741397708941,51.20224604,138.67,138.61,51.20224604]
["bitfinex","SOLUSD",1741397709141,51.20224604,138.65,138.59,51.20224604]
["bitfinex","SOLUSD",1741397709371,51.20224604,138.64,138.58,52.86464604]
["bitfinex","SOLUSD",1741397709569,51.20224604,138.63,138.58,1.6624]
["bitfinex","SOLUSD",1741397709862,51.20224604,138.64,138.58,52.86464604]
["bitfinex","SOLUSD",1741397710072,51.20224604,138.65,138.59,51.20224604]
["bitfinex","SOLUSD",1741397710269,51.20224604,138.64,138.58,52.86464604]
["bitfinex","SOLUSD",1741397710439,51.20224604,138.62,138.58,1.6624]
["bitfinex","SOLUSD",1741397711154,51.20224604,138.62,138.56,51.23224604]
["bitfinex","SOLUSD",1741397712161,7.2138,138.63,138.56,0.03]
["bitfinex","SOLUSD",1741397712162,51.20224604,138.6,138.56,0.03]
["bitfinex","SOLUSD",1741397712545,7.2155,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741397712753,7.2139,138.62,138.56,51.23224604]
["bitfinex","SOLUSD",1741397712963,7.2124,138.65,138.58,51.20224604]
["bitfinex","SOLUSD",1741397713162,51.20224604,138.64,138.58,51.20224604]
["bitfinex","SOLUSD",1741397713342,7.2124,138.65,138.6,51.20224604]
["bitfinex","SOLUSD",1741397713547,7.2118,138.67,138.62,51.20224604]
["bitfinex","SOLUSD",1741397713748,7.2108,138.68,138.63,51.20224604]
["bitfinex","SOLUSD",1741397714044,51.20224604,138.72,138.66,51.20224604]
["bitfinex","SOLUSD",1741397714457,7.2092,138.71,138.66,51.20224604]
["bitfinex","SOLUSD",1741397714768,51.20224604,138.67,138.56,0.03]
["bitfinex","SOLUSD",1741397714938,51.20224604,138.61,138.56,0.03]
["bitfinex","SOLUSD",1741397715138,51.20224604,138.6,138.56,0.03]
["bitfinex","SOLUSD",1741397715452,13.78,138.68,138.56,0.03]
["bitfinex","SOLUSD",1741397715651,51.20224604,138.63,138.56,51.23224604]
["bitfinex","SOLUSD",1741397715839,13.78,138.68,138.56,0.03]
["bitfinex","SOLUSD",1741397715840,51.20224604,138.61,138.56,0.03]
["bitfinex","SOLUSD",1741397716046,51.20224604,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741397716473,51.20224604,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741397716969,13.74,138.6,138.56,0.03]
["bitfinex","SOLUSD",1741397717163,7.2144,138.61,138.57,51.20224604]
["bitfinex","SOLUSD",1741397717338,7.2144,138.61,138.56,0.03]
["bitfinex","SOLUSD",1741397717543,7.2144,138.61,138.45,136.2624]
["bitfinex","SOLUSD",1741397717544,50.0,138.59,138.45,1.6624]
["bitfinex","SOLUSD",1741397717762,51.20224604,138.51,138.45,1.6624]
["bitfinex","SOLUSD",1741397717947,51.20224604,138.54,138.48,51.20224604]
["bitfinex","SOLUSD",1741397718164,51.20224604,138.56,138.5,51.20224604]
["bitfinex","SOLUSD",1741397718349,51.20224604,138.57,138.5,51.20224604]
["bitfinex","SOLUSD",1741397718550,51.20224604,138.54,138.47,51.20224604]
["bitfinex","SOLUSD",1741397718867,18.0428,138.56,138.47,51.20224604]
["bitfinex","SOLUSD",1741397719053,51.20224604,138.48,138.45,1.6624]
["bitfinex","SOLUSD",1741397719256,2.0,138.56,138.44,0.03]
["bitfinex","SOLUSD",1741397719257,51.20224604,138.46,138.44,0.03]
["bitfinex","SOLUSD",1741397719658,125.51239046,138.56,138.44,51.23224604]
["bitfinex","SOLUSD",1741397719659,6.5965,138.56,138.44,51.23224604]
["bitfinex","SOLUSD",1741397719868,217.6207,138.57,138.46,51.20224604]
["bitfinex","SOLUSD",1741397720061,51.20224604,138.53,138.47,51.20224604]
["bitfinex","SOLUSD",1741397720480,51.20224604,138.54,138.48,51.20224604]
["bitfinex","SOLUSD",1741397720784,51.20224604,138.52,138.46,51.20224604]
["bitfinex","SOLUSD",1741397721076,76.46744604,138.53,138.44,0.03]
["bitfinex","SOLUSD",1741397721588,25.2652,138.53,138.44,0.03]
["bitfinex","SOLUSD",1741397721756,7.2186,138.53,138.47,51.20224604]
["bitfinex","SOLUSD",1741397722169,58.42084604,138.53,138.47,51.20224604]
["bitfinex","SOLUSD",1741397722480,58.42084604,138.53,138.46,51.20224604]
["bitfinex","SOLUSD",1741397722875,7.2186,138.53,138.47,51.20224604]
["bitfinex","SOLUSD",1741397723268,7.2186,138.53,138.5,51.20224604]
["bitfinex","SOLUSD",1741397723457,7.2164,138.58,138.52,51.20224604]
["bitfinex","SOLUSD",1741397723657,7.215,138.6,138.55,51.20224604]
["bitfinex","SOLUSD",1741397723859,7.215,138.6,138.54,51.20224604]
["bitfinex","SOLUSD",1741397724084,51.20224604,138.58,138.49,1.6554]
["bitfinex","SOLUSD",1741397724253,51.20224604,138.56,138.49,52.85764604]
["bitfinex","SOLUSD",1741397724455,51.20224604,138.54,138.49,1.6554]
["bitfinex","SOLUSD",1741397724666,51.20224604,138.53,138.49,1.6554]
["bitfinex","SOLUSD",1741397725171,51.20224604,138.52,138.49,1.6554]
["bitfinex","SOLUSD",1741397725373,51.20224604,138.53,138.49,1.6554]
["bitfinex","SOLUSD",1741397725959,51.20224604,138.52,138.49,1.6554]
["bitfinex","SOLUSD",1741397726275,51.20224604,138.5,138.44,1.6764]
["bitfinex","SOLUSD",1741397726476,25.2543,138.59,138.46,51.20224604]
["bitfinex","SOLUSD",1741397726800,51.20224604,138.58,138.51,51.20224604]
["bitfinex","SOLUSD",1741397727083,51.20224604,138.6,138.53,51.20224604]
["bitfinex","SOLUSD",1741397727451,58.41664604,138.61,138.54,51.20224604]
["bitfinex","SOLUSD",1741397727980,51.20224604,138.61,138.48,1.08237921]
["bitfinex","SOLUSD",1741397728166,51.20224604,138.61,138.54,51.20224604]
["bitfinex","SOLUSD",1741397728569,51.20224604,138.63,138.56,51.20224604]
["bitfinex","SOLUSD",1741397728754,51.20224604,138.64,138.57,51.20224604]
["bitfinex","SOLUSD",1741397728964,51.20224604,138.66,138.59,51.20224604]
["bitfinex","SOLUSD",1741397729464,51.20224604,138.65,138.59,51.20224604]
["bitfinex","SOLUSD",1741397729667,51.20224604,138.63,138.57,51.20224604]
["bitfinex","SOLUSD",1741397729865,51.20224604,138.65,138.58,51.20224604]
["bitfinex","SOLUSD",1741397730066,7.2103,138.69,138.6,51.20224604]
["bitfinex","SOLUSD",1741397730263,50.0,138.67,138.52,6.3349]
["bitfinex","SOLUSD",1741397730508,51.20224604,138.59,138.52,57.53714604]
["bitfinex","SOLUSD",1741397730999,51.20224604,138.63,138.56,51.20224604]
["bitfinex","SOLUSD",1741397731290,51.20224604,138.61,138.54,51.20224604]
["bitfinex","SOLUSD",1741397731472,51.20224604,138.6,138.53,51.20224604]
["bitfinex","SOLUSD",1741397731675,7.2454,138.65,138.55,51.20224604]
["bitfinex","SOLUSD",1741397731878,7.2454,138.65,138.56,51.20224604]
["bitfinex","SOLUSD",1741397732195,58.44764604,138.65,138.58,51.20224604]
["bitfinex","SOLUSD",1741397732392,51.20224604,138.64,138.57,51.20224604]
["bitfinex","SOLUSD",1741397732898,51.20224604,138.63,138.56,51.20224604]
["bitfinex","SOLUSD",1741397733074,58.41554604,138.64,138.57,51.20224604]
["bitfinex","SOLUSD",1741397733275,51.23524604,138.65,138.58,51.20224604]
["bitfinex","SOLUSD",1741397733593,0.033,138.65,138.63,51.20224604]
["bitfinex","SOLUSD",1741397733779,0.033,138.7,138.64,51.20224604]
["bitfinex","SOLUSD",1741397733980,0.033,138.7,138.64,2.0]
["bitfinex","SOLUSD",1741397734184,7.2055,138.79,138.67,2.0]
["bitfinex","SOLUSD",1741397734380,0.033,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397734580,0.033,138.8,138.79,51.20224604]
["bitfinex","SOLUSD",1741397735593,0.033,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1741397735777,0.033,138.81,138.8,51.20224604]
["bitfinex","SOLUSD",1741397735984,0.033,138.81,138.77,134.6]
["bitfinex","SOLUSD",1741397736193,0.033,138.81,138.78,51.20224604]
["bitfinex","SOLUSD",1741397736501,51.23524604,138.81,138.74,1.6464]
["bitfinex","SOLUSD",1741397736687,0.033,138.77,138.74,1.6464]
["bitfinex","SOLUSD",1741397737210,0.033,138.77,138.76,51.20224604]
["bitfinex","SOLUSD",1741397737590,0.033,138.81,138.76,185.80224604]
["bitfinex","SOLUSD",1741397737788,0.033,138.81,138.8,51.20224604]
["bitfinex","SOLUSD",1741397737982,0.033,138.81,138.74,1.6464]
["bitfinex","SOLUSD",1741397738391,58.43934604,138.81,138.75,51.20224604]
["bitfinex","SOLUSD",1741397738722,51.20224604,138.79,138.74,1.6464]
["bitfinex","SOLUSD",1741397738881,7.2371,138.81,138.71,51.20224604]
["bitfinex","SOLUSD",1741397738882,51.20224604,138.77,138.71,51.20224604]
["bitfinex","SOLUSD",1741397739088,51.20224604,138.78,138.71,51.20224604]
["bitfinex","SOLUSD",1741397739317,51.20224604,138.77,138.7,51.20224604]
["bitfinex","SOLUSD",1741397739813,51.20224604,138.78,138.71,51.20224604]
["bitfinex","SOLUSD",1741397740015,25.2161,138.8,138.69,6.3349]
["bitfinex","SOLUSD",1741397740016,51.20224604,138.79,138.69,6.3349]
["bitfinex","SOLUSD",1741397740185,7.2046,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397740494,58.40684604,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397740690,58.40684604,138.8,138.69,140.9349]
["bitfinex","SOLUSD",1741397740691,51.20224604,138.78,138.72,51.20224604]
["bitfinex","SOLUSD",1741397741109,7.2061,138.77,138.72,51.20224604]
["bitfinex","SOLUSD",1741397741606,7.2061,138.77,138.71,51.20224604]
["bitfinex","SOLUSD",1741397741810,7.2051,138.79,138.73,51.20224604]
["bitfinex","SOLUSD",1741397742012,7.2051,138.79,138.74,51.20224604]
["bitfinex","SOLUSD",1741397742214,7.2051,138.79,138.75,51.20224604]
["bitfinex","SOLUSD",1741397742881,51.23524604,138.81,138.75,51.20224604]
["bitfinex","SOLUSD",1741397743084,7.2376,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397743698,7.2376,138.8,138.75,51.20224604]
["bitfinex","SOLUSD",1741397744397,51.20224604,138.79,138.72,51.20224604]
["bitfinex","SOLUSD",1741397744714,7.2376,138.8,138.75,51.20224604]
["bitfinex","SOLUSD",1741397744895,7.2376,138.8,138.76,51.20224604]
["bitfinex","SOLUSD",1741397745097,0.033,138.8,138.7,134.6]
["bitfinex","SOLUSD",1741397745306,0.033,138.8,138.75,51.20224604]
["bitfinex","SOLUSD",1741397745613,0.033,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397745988,0.033,138.8,138.76,51.20224604]
["bitfinex","SOLUSD",1741397746188,0.033,138.8,138.7,134.6]
["bitfinex","SOLUSD",1741397746189,0.033,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397746388,51.20224604,138.79,138.72,51.20224604]
["bitfinex","SOLUSD",1741397746817,51.20224604,138.78,138.71,51.20224604]
["bitfinex","SOLUSD",1741397747117,7.2066,138.76,138.7,51.20224604]
["bitfinex","SOLUSD",1741397747322,7.2066,138.76,138.71,51.20224604]
["bitfinex","SOLUSD",1741397747488,25.2233,138.76,138.71,51.20224604]
["bitfinex","SOLUSD",1741397748033,25.2233,138.76,138.7,51.20224604]
["bitfinex","SOLUSD",1741397748195,25.2233,138.76,138.71,51.20224604]
["bitfinex","SOLUSD",1741397748720,25.2233,138.76,138.67,187.44864604]
["bitfinex","SOLUSD",1741397749016,25.2233,138.76,138.71,51.20224604]
["bitfinex","SOLUSD",1741397749017,18.0167,138.76,138.71,51.20224604]
["bitfinex","SOLUSD",1741397749399,7.2061,138.77,138.68,1.08112602]
["bitfinex","SOLUSD",1741397749711,7.2061,138.77,138.75,51.20224604]
["bitfinex","SOLUSD",1741397749904,7.2061,138.77,138.74,51.20224604]
["bitfinex","SOLUSD",1741397750109,25.2215,138.77,138.74,51.20224604]
["bitfinex","SOLUSD",1741397750695,25.2215,138.77,138.73,51.20224604]
["bitfinex","SOLUSD",1741397751212,18.0154,138.77,138.72,51.20224604]
["bitfinex","SOLUSD",1741397751420,18.0154,138.77,138.71,51.20224604]
["bitfinex","SOLUSD",1741397751610,18.0154,138.77,138.72,51.20224604]
["bitfinex","SOLUSD",1741397751923,18.0154,138.77,138.73,51.20224604]
["bitfinex","SOLUSD",1741397752107,7.2056,138.78,138.74,51.20224604]
["bitfinex","SOLUSD",1741397752621,25.2197,138.78,138.73,51.20224604]
["bitfinex","SOLUSD",1741397753117,18.0141,138.78,138.74,51.20224604]
["bitfinex","SOLUSD",1741397753334,18.0141,138.78,138.73,51.20224604]
["bitfinex","SOLUSD",1741397753919,7.2051,138.79,138.74,51.20224604]
["bitfinex","SOLUSD",1741397754101,7.2051,138.79,138.76,51.20224604]
["bitfinex","SOLUSD",1741397754302,7.2051,138.79,138.75,51.20224604]
["bitfinex","SOLUSD",1741397754816,7.2051,138.79,138.76,51.20224604]
["bitfinex","SOLUSD",1741397755116,0.033,138.8,138.76,51.20224604]
["bitfinex","SOLUSD",1741397756125,0.033,138.8,138.75,51.20224604]
["bitfinex","SOLUSD",1741397756314,51.23524604,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397756629,0.033,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397757642,0.033,138.8,138.75,51.20224604]
["bitfinex","SOLUSD",1741397757801,0.033,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397758127,51.20224604,138.78,138.72,51.20224604]
["bitfinex","SOLUSD",1741397758422,51.23524604,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397758622,0.033,138.8,138.75,51.20224604]
["bitfinex","SOLUSD",1741397758806,0.033,138.8,138.77,51.20224604]
["bitfinex","SOLUSD",1741397759127,0.033,138.8,138.79,51.20224604]
["bitfinex","SOLUSD",1741397759427,0.033,138.8,138.74,185.80224604]
["bitfinex","SOLUSD",1741397759605,0.033,138.8,138.78,51.20224604]
["bitfinex","SOLUSD",1741397759811,0.033,138.8,138.74,193.00984604]
["bitfinex","SOLUSD",1741397760113,0.033,138.8,138.79,51.20224604]
["bitfinex","SOLUSD",1741397760919,0.033,138.8,138.75,51.20224604]
["bitfinex","SOLUSD",1741397761122,0.033,138.8,138.76,51.20224604]
["bitfinex","SOLUSD",1741397761328,0.033,138.8,138.79,51.20224604]
["bitfinex","SOLUSD",1741397761624,0.033,138.8,138.73,146.88]
["bitfinex","SOLUSD",1741397761804,51.23524604,138.8,138.72,1.5784]
["bitfinex","SOLUSD",1741397762010,51.20224604,138.77,138.7,51.20224604]
["bitfinex","SOLUSD",1741397762441,51.20224604,138.79,138.73,51.20224604]
["bitfinex","SOLUSD",1741397762739,0.033,138.8,138.77,51.20224604]
["bitfinex","SOLUSD",1741397763024,0.033,138.8,138.78,51.20224604]
["bitfinex","SOLUSD",1741397763406,0.033,138.8,138.77,51.20224604]
["bitfinex","SOLUSD",1741397763608,0.033,138.8,138.79,51.20224604]
["bitfinex","SOLUSD",1741397764527,0.033,138.8,138.77,51.20224604]
["bitfinex","SOLUSD",1741397764901,0.033,138.8,138.75,51.20224604]
["bitfinex","SOLUSD",1741397765105,0.033,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397765603,51.20224604,138.78,138.71,12.16]
["bitfinex","SOLUSD",1741397765803,58.43994604,138.8,138.73,51.20224604]
["bitfinex","SOLUSD",1741397766525,7.2377,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397766731,7.2377,138.8,138.72,0.03]
["bitfinex","SOLUSD",1741397766929,0.033,138.8,138.75,51.20224604]
["bitfinex","SOLUSD",1741397767115,7.2378,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397767499,25.2493,138.8,138.74,51.20224604]
["bitfinex","SOLUSD",1741397767911,7.2378,138.8,138.75,51.20224604]
["bitfinex","SOLUSD",1741397768112,0.033,138.8,138.76,51.20224604]
["bitfinex","SOLUSD",1741397768313,0.033,138.8,138.79,51.20224604]
["bitfinex","SOLUSD",1741397768517,0.033,138.8,138.74,185.80224604]
["bitfinex","SOLUSD",1741397768708,0.033,138.8,138.77,51.20224604]
["bitfinex","SOLUSD",1741397768915,0.033,138.8,138.76,51.20224604]
["bitfinex","SOLUSD",1741397769126,0.033,138.8,138.79,51.20224604]
["bitfinex","SOLUSD",1741397769937,0.033,138.8,138.79,193.00734604]
["bitfinex","SOLUSD",1741397770118,6.7989,138.89,138.79,244.20959208]
["bitfinex","SOLUSD",1741397770319,6.7989,138.89,138.84,51.20224604]
["bitfinex","SOLUSD",1741397770511,76.00094604,138.89,138.82,51.20224604]
["bitfinex","SOLUSD",1741397770914,6.7989,138.89,138.83,51.20224604]
["bitfinex","SOLUSD",1741397771108,6.7989,138.89,138.84,51.20224604]
["bitfinex","SOLUSD",1741397771313,0.033,138.9,138.81,51.20224604]
["bitfinex","SOLUSD",1741397771314,7.2324,138.9,138.86,51.20224604]
["bitfinex","SOLUSD",1741397771527,7.2324,138.9,138.87,51.20224604]
["bitfinex","SOLUSD",1741397771727,7.2324,138.9,138.86,51.20224604]
["bitfinex","SOLUSD",1741397771927,0.033,138.9,138.89,51.20224604]
["bitfinex","SOLUSD",1741397772344,0.033,138.9,138.88,51.20224604]
["bitfinex","SOLUSD",1741397772540,0.033,138.9,138.83,134.6]
["bitfinex","SOLUSD",1741397772714,0.033,138.9,138.86,51.20224604]
["bitfinex","SOLUSD",1741397772916,0.033,138.9,138.88,51.20224604]
["bitfinex","SOLUSD",1741397773133,0.033,138.9,138.89,51.20224604]
["bitfinex","SOLUSD",1741397773413,0.033,138.9,138.88,51.20224604]
["bitfinex","SOLUSD",1741397774343,0.033,138.9,138.86,51.20224604]
["bitfinex","SOLUSD",1741397774756,0.033,138.9,138.87,51.20224604]
["bitfinex","SOLUSD",1741397774919,0.033,138.9,138.83,146.44]
["bitfinex","SOLUSD",1741397774920,0.033,138.9,138.86,51.20224604]
["bitfinex","SOLUSD",1741397775241,51.20224604,138.87,138.8,51.20224604]
["bitfinex","SOLUSD",1741397775444,58.2196,138.9,138.77,1.6019]
["bitfinex","SOLUSD",1741397775622,6.2196,138.9,138.77,52.80414604]
["bitfinex","SOLUSD",1741397775818,52.0,138.89,138.76,51.20224604]
["bitfinex","SOLUSD",1741397776018,27.2015,138.88,138.75,51.20224604]
["bitfinex","SOLUSD",1741397776228,51.20224604,138.81,138.74,51.20224604]
["bitfinex","SOLUSD",1741397776546,51.20224604,138.77,138.72,0.03]
["bitfinex","SOLUSD",1741397776740,51.20224604,138.81,138.72,0.03]
["bitfinex","SOLUSD",1741397776741,51.20224604,138.76,138.72,0.03]
["bitfinex","SOLUSD",1741397777240,82.3,138.86,138.74,51.20224604]
["bitfinex","SOLUSD",1741397777415,51.20224604,138.82,138.75,51.20224604]
["bitfinex","SOLUSD",1741397777614,51.20224604,138.82,138.76,51.20224604]
["bitfinex","SOLUSD",1741397778037,51.20224604,138.79,138.73,51.20224604]
["bitfinex","SOLUSD",1741397778258,51.20224604,138.77,138.75,0.03]
["bitfinex","SOLUSD",1741397778421,112.43684604,138.81,138.75,0.03]
["bitfinex","SOLUSD",1741397778617,25.2142,138.81,138.75,0.03]
["bitfinex","SOLUSD",1741397778817,51.20224604,138.8,138.75,0.03]
["bitfinex","SOLUSD",1741397779262,7.203,138.83,138.77,51.20224604]
["bitfinex","SOLUSD",1741397779553,7.2009,138.87,138.82,51.20224604]
["bitfinex","SOLUSD",1741397780049,51.20224604,138.89,138.84,51.20224604]
["bitfinex","SOLUSD",1741397780050,7.2003,138.89,138.84,51.20224604]
["bitfinex","SOLUSD",1741397780348,7.2003,138.89,138.85,51.20224604]
["bitfinex","SOLUSD",1741397780549,7.2003,138.89,138.84,51.20224604]
["bitfinex","SOLUSD",1741397780954,58.40254604,138.89,138.82,51.20224604]
["bitfinex","SOLUSD",1741397781157,51.20224604,138.87,138.81,51.20224604]
["bitfinex","SOLUSD",1741397781452,51.20224604,138.87,138.8,51.20224604]
["bitfinex","SOLUSD",1741397781653,25.2001,138.89,138.81,51.20224604]
["bitfinex","SOLUSD",1741397781854,51.20224604,138.87,138.81,51.20224604]
["bitfinex","SOLUSD",1741397782036,7.2014,138.86,138.8,51.20224604]
["bitfinex","SOLUSD",1741397782356,51.20224604,138.82,138.75,0.03]
["bitfinex","SOLUSD",1741397782557,51.20224604,138.82,138.75,51.23224604]
["bitfinex","SOLUSD",1741397783257,51.20224604,138.84,138.77,51.20224604]
["bitfinex","SOLUSD",1741397783465,7.2014,138.86,138.8,51.20224604]
["bitfinex","SOLUSD",1741397784041,7.1999,138.89,138.82,51.20224604]
["bitfinex","SOLUSD",1741397784380,7.1999,138.89,138.84,51.20224604]
["bitfinex","SOLUSD",1741397784676,69.23454604,138.9,138.8,141.8042]
["bitfinex","SOLUSD",1741397784677,7.2324,138.9,138.86,51.20224604]
["bitfinex","SOLUSD",1741397785174,0.033,138.9,138.88,51.20224604]
["bitfinex","SOLUSD",1741397785675,0.033,138.9,138.87,51.20224604]
["bitfinex","SOLUSD",1741397785874,0.033,138.9,138.88,51.20224604]
["bitfinex","SOLUSD",1741397786086,0.033,138.9,138.89,51.20224604]
["bitfinex","SOLUSD",1741397786383,0.033,138.9,138.89,185.80224604]
["bitfinex","SOLUSD",1741397787646,0.033,138.9,138.89,134.6]
["bitfinex","SOLUSD",1741397787861,0.033,138.9,138.89,185.80224604]
["bitfinex","SOLUSD",1741397788178,0.033,138.94,138.89,185.80224604]
["bitfinex","SOLUSD",1741397788347,0.033,138.94,138.91,51.20224604]
["bitfinex","SOLUSD",1741397788548,0.033,138.94,138.86,134.6]
["bitfinex","SOLUSD",1741397788777,51.20224604,138.93,138.86,51.20224604]
["bitfinex","SOLUSD",1741397788964,51.23524604,138.94,138.87,51.20224604]
["bitfinex","SOLUSD",1741397789271,0.033,138.94,138.89,51.20224604]
["bitfinex","SOLUSD",1741397789467,0.033,138.94,138.9,51.20224604]
["bitfinex","SOLUSD",1741397789943,0.033,138.94,138.91,51.20224604]
["bitfinex","SOLUSD",1741397790145,0.033,138.94,138.92,51.20224604]
["bitfinex","SOLUSD",1741397790447,0.033,138.94,138.88,51.20224604]
["bitfinex","SOLUSD",1741397790645,0.033,138.94,138.85,153.2615]
["bitfinex","SOLUSD",1741397790873,51.23524604,138.94,138.85,134.6]
["bitfinex","SOLUSD",1741397791053,51.23524604,138.94,138.88,51.20224604]
["bitfinex","SOLUSD",1741397791250,0.033,138.94,138.88,51.20224604]
["bitfinex","SOLUSD",1741397791775,0.033,138.94,138.89,51.20224604]
["bitfinex","SOLUSD",1741397791958,0.033,138.94,138.9,51.20224604]
["bitfinex","SOLUSD",1741397792160,0.033,138.94,138.89,51.20224604]
["bitfinex","SOLUSD",1741397792777,0.033,138.94,138.88,51.20224604]
["bitfinex","SOLUSD",1741397793155,51.23524604,138.94,138.87,51.20224604]
["bitfinex","SOLUSD",1741397793474,0.033,138.94,138.88,51.20224604]
["bitfinex","SOLUSD",1741397793769,51.20224604,138.93,138.83,134.6]
["bitfinex","SOLUSD",1741397794074,7.1989,138.91,138.86,51.20224604]
["bitfinex","SOLUSD",1741397794366,7.1989,138.91,138.87,51.20224604]
["bitfinex","SOLUSD",1741397794573,7.1983,138.93,138.88,51.20224604]
["bitfinex","SOLUSD",1741397794766,76.39514604,138.93,138.86,51.20224604]
["bitfinex","SOLUSD",1741397795175,76.39514604,138.93,138.83,141.8029]
["bitfinex","SOLUSD",1741397795369,76.39514604,138.93,138.86,51.20224604]
["bitfinex","SOLUSD",1741397796076,51.20224604,138.92,138.85,51.20224604]
["bitfinex","SOLUSD",1741397796282,51.20224604,138.92,138.84,51.20224604]
["bitfinex","SOLUSD",1741397797162,51.20224604,138.92,138.85,51.20224604]
["bitfinex","SOLUSD",1741397797480,97.1715,138.93,138.79,185.80224604]
["bitfinex","SOLUSD",1741397797688,51.20224604,138.84,138.78,51.20224604]
["bitfinex","SOLUSD",1741397797987,51.20224604,138.85,138.78,51.20224604]
["bitfinex","SOLUSD",1741397798184,58.40474604,138.84,138.77,52.74834604]
["bitfinex","SOLUSD",1741397798367,58.40474604,138.84,138.77,1.5461]
["bitfinex","SOLUSD",1741397798368,51.20224604,138.83,138.77,1.5461]
["bitfinex","SOLUSD",1741397799265,51.20224604,138.83,138.77,52.74834604]
["bitfinex","SOLUSD",1741397799775,7.2025,138.84,138.79,51.20224604]
["bitfinex","SOLUSD",1741397799980,7.2025,138.84,138.79,50.70224604]
["bitfinex","SOLUSD",1741397800167,51.20224604,138.84,138.77,52.74834604]
["bitfinex","SOLUSD",1741397800482,51.20224604,138.83,138.76,51.20224604]
["bitfinex","SOLUSD",1741397800661,58.40364604,138.86,138.8,51.20224604]
["bitfinex","SOLUSD",1741397800869,7.2014,138.86,138.81,51.20224604]
["bitfinex","SOLUSD",1741397801361,58.40364604,138.86,138.8,51.20224604]
["bitfinex","SOLUSD",1741397801563,7.201,138.87,138.82,51.20224604]
["bitfinex","SOLUSD",1741397801772,7.201,138.87,138.83,51.20224604]
["bitfinex","SOLUSD",1741397801981,7.201,138.87,138.76,134.6]
["bitfinex","SOLUSD",1741397802277,51.20224604,138.86,138.79,51.20224604]
["bitfinex","SOLUSD",1741397802980,7.1978,138.93,138.84,51.20224604]
["bitfinex","SOLUSD",1741397803160,7.1978,138.93,138.88,51.20224604]
["bitfinex","SOLUSD",1741397803768,7.1978,138.93,138.84,134.6]
["bitfinex","SOLUSD",1741397803973,7.1978,138.93,138.89,51.20224604]
["bitfinex","SOLUSD",1741397804376,7.2303,138.94,138.89,51.20224604]
["bitfinex","SOLUSD",1741397804983,0.033,138.94,138.91,51.20224604]
["bitfinex","SOLUSD",1741397805383,0.033,138.94,138.89,134.6]
["bitfinex","SOLUSD",1741397805587,0.033,138.94,138.89,51.20224604]
["bitfinex","SOLUSD",1741397806573,0.033,138.94,138.92,51.20224604]
["bitfinex","SOLUSD",1741397807875,0.033,138.94,138.91,51.20224604]
["bitfinex","SOLUSD",1741397808077,0.033,138.94,138.9,51.20224604]
["bitfinex","SOLUSD",1741397808279,0.033,138.94,138.91,51.20224604]
["bitfinex","SOLUSD",1741397808688,0.033,138.94,138.92,51.20224604]
["bitfinex","SOLUSD",1741397809272,0.033,138.94,138.91,34.04977244]
["bitfinex","SOLUSD",1741397809500,0.033,138.94,138.92,34.04977244]
["bitfinex","SOLUSD",1741397810000,0.033,138.94,138.93,34.04977244]
["bitfinex","SOLUSD",1741397810200,0.033,138.94,138.93,168.64977244]
["bitfinex","SOLUSD",1741397810864,0.033,138.94,138.93,134.6]
["bitfinex","SOLUSD",1741397811068,0.033,138.94,138.93,168.64977244]
["bitfinex","SOLUSD",1741397811282,0.033,138.94,138.93,185.63117477]
["bitfinex","SOLUSD",1741397811699,75.77337477,139.02,138.95,51.03117477]
["bitfinex","SOLUSD",1741397811895,75.77337477,139.02,138.95,185.63117477]
["bitfinex","SOLUSD",1741397812076,6.7592,139.02,138.97,51.03117477]
["bitfinex","SOLUSD",1741397812278,6.7592,139.02,138.97,185.63117477]
["bitfinex","SOLUSD",1741397812490,57.79037477,139.02,138.97,134.6]
["bitfinex","SOLUSD",1741397812799,51.03117477,139.01,138.94,51.03117477]
["bitfinex","SOLUSD",1741397812996,24.7422,139.02,138.94,51.03117477]
["bitfinex","SOLUSD",1741397813198,75.77337477,139.02,138.95,51.03117477]
["bitfinex","SOLUSD",1741397813374,6.7592,139.02,138.96,51.03117477]
["bitfinex","SOLUSD",1741397813572,6.7592,139.02,138.97,51.03117477]
["bitfinex","SOLUSD",1741397814579,7.2256,139.03,138.98,51.03117477]
["bitfinex","SOLUSD",1741397814781,7.2256,139.03,138.99,51.03117477]
["bitfinex","SOLUSD",1741397814985,0.033,139.03,139.0,51.03117477]
["bitfinex","SOLUSD",1741397815184,0.033,139.03,139.01,51.03117477]
["bitfinex","SOLUSD",1741397815377,0.033,139.03,139.02,51.03117477]
["bitfinex","SOLUSD",1741397815573,0.033,139.03,139.0,51.03117477]
["bitfinex","SOLUSD",1741397815796,0.033,139.03,138.99,51.03117477]
["bitfinex","SOLUSD",1741397816176,0.033,139.03,139.0,51.03117477]
["bitfinex","SOLUSD",1741397816568,0.033,139.03,138.99,51.03117477]
["bitfinex","SOLUSD",1741397816765,0.033,139.03,138.98,185.63117477]
["bitfinex","SOLUSD",1741397816997,0.033,139.03,138.98,51.03117477]
["bitfinex","SOLUSD",1741397817197,51.03117477,139.02,138.96,51.03117477]
["bitfinex","SOLUSD",1741397817796,51.03117477,139.01,138.95,10.56]
["bitfinex","SOLUSD",1741397817999,0.033,139.03,138.98,51.03117477]
["bitfinex","SOLUSD",1741397818201,0.033,139.03,139.0,51.03117477]
["bitfinex","SOLUSD",1741397818402,0.033,139.03,139.02,51.03117477]
["bitfinex","SOLUSD",1741397818896,0.033,139.03,139.01,51.03117477]
["bitfinex","SOLUSD",1741397819314,0.033,139.03,139.02,51.03117477]
["bitfinex","SOLUSD",1741397820215,0.033,139.03,139.0,134.6]
["bitfinex","SOLUSD",1741397820417,0.033,139.03,139.02,51.03117477]
["bitfinex","SOLUSD",1741397820588,0.033,139.03,139.01,51.03117477]
["bitfinex","SOLUSD",1741397820785,0.033,139.03,139.0,185.63117477]
["bitfinex","SOLUSD",1741397820989,0.033,139.03,139.02,51.03117477]
["bitfinex","SOLUSD",1741397822897,0.033,139.03,138.97,134.6]
["bitfinex","SOLUSD",1741397823097,0.033,139.03,138.98,51.03117477]
["bitfinex","SOLUSD",1741397823922,0.033,139.03,138.97,134.6]
["bitfinex","SOLUSD",1741397823923,0.033,139.03,138.99,51.03117477]
["bitfinex","SOLUSD",1741397824594,0.033,139.03,139.02,51.03117477]
["bitfinex","SOLUSD",1741397825219,0.033,139.03,139.02,192.82437477]
["bitfinex","SOLUSD",1741397825516,0.033,139.03,139.02,185.63117477]
["bitfinex","SOLUSD",1741397825815,0.033,139.03,139.02,192.82437477]
["bitfinex","SOLUSD",1741397826015,0.033,139.03,139.02,185.63117477]
["bitfinex","SOLUSD",1741397828898,0.033,139.03,138.96,235.1747]
["bitfinex","SOLUSD",1741397829100,0.033,139.03,138.98,51.03117477]
["bitfinex","SOLUSD",1741397829308,0.033,139.03,138.97,51.03117477]
["bitfinex","SOLUSD",1741397829507,0.033,139.03,138.98,51.03117477]
["bitfinex","SOLUSD",1741397829709,0.033,139.03,139.0,51.03117477]
["bitfinex","SOLUSD",1741397829904,0.033,139.03,139.02,51.03117477]
["bitfinex","SOLUSD",1741397830990,0.033,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1741397831295,0.033,139.03,139.0,34.00105349]
["bitfinex","SOLUSD",1741397831492,0.033,139.03,138.99,34.00105349]
["bitfinex","SOLUSD",1741397831835,0.033,139.03,138.97,178.64105349]
["bitfinex","SOLUSD",1741397832118,34.00105349,139.0,138.92,303.9839]
["bitfinex","SOLUSD",1741397832333,34.00105349,139.0,138.94,34.00105349]
["bitfinex","SOLUSD",1741397832493,34.00105349,139.01,138.95,34.00105349]
["bitfinex","SOLUSD",1741397832688,34.00105349,139.01,138.95,134.6]
["bitfinex","SOLUSD",1741397833218,34.00105349,138.97,138.91,35.59965349]
["bitfinex","SOLUSD",1741397833518,34.00105349,138.96,138.91,134.6]
["bitfinex","SOLUSD",1741397833726,25.1798,139.0,138.9,34.00105349]
["bitfinex","SOLUSD",1741397833923,34.00105349,138.97,138.91,34.00105349]
["bitfinex","SOLUSD",1741397834139,34.00105349,138.99,138.93,34.00105349]
["bitfinex","SOLUSD",1741397834325,59.18085349,139.0,138.93,34.00105349]
["bitfinex","SOLUSD",1741397834639,34.00105349,138.97,138.93,134.6]
["bitfinex","SOLUSD",1741397834839,34.00105349,138.96,138.9,168.60105349]
["bitfinex","SOLUSD",1741397835049,34.00105349,138.95,138.89,34.00105349]
["bitfinex","SOLUSD",1741397835221,40.52715349,139.02,138.88,34.00105349]
["bitfinex","SOLUSD",1741397835222,34.00105349,138.94,138.88,34.00105349]
["bitfinex","SOLUSD",1741397835612,17.9902,138.97,138.86,170.19965349]
["bitfinex","SOLUSD",1741397835613,34.00105349,138.93,138.86,170.19965349]
["bitfinex","SOLUSD",1741397836110,34.00105349,138.92,138.86,1.5986]
["bitfinex","SOLUSD",1741397836311,34.00105349,138.92,138.85,168.60105349]
["bitfinex","SOLUSD",1741397836606,34.00105349,138.94,138.87,34.00105349]
["bitfinex","SOLUSD",1741397836811,34.00105349,138.95,138.89,34.00105349]
["bitfinex","SOLUSD",1741397837030,7.1957,138.97,138.93,34.00105349]
["bitfinex","SOLUSD",1741397837447,7.1957,138.97,138.92,34.00105349]
["bitfinex","SOLUSD",1741397837615,41.19675349,138.97,138.91,34.00105349]
["bitfinex","SOLUSD",1741397837941,34.00105349,138.96,138.9,168.60105349]
["bitfinex","SOLUSD",1741397838250,7.1951,138.99,138.94,34.00105349]
["bitfinex","SOLUSD",1741397838433,41.19615349,138.99,138.93,34.00105349]
["bitfinex","SOLUSD",1741397838743,59.18305349,138.99,138.93,34.00105349]
["bitfinex","SOLUSD",1741397838946,7.1942,139.0,138.94,34.00105349]
["bitfinex","SOLUSD",1741397839145,34.00105349,138.99,138.92,34.00105349]
["bitfinex","SOLUSD",1741397839445,41.19525349,139.0,138.93,34.00105349]
["bitfinex","SOLUSD",1741397839646,41.19525349,139.0,138.94,34.00105349]
["bitfinex","SOLUSD",1741397840016,7.1942,139.0,138.94,168.60105349]
["bitfinex","SOLUSD",1741397840349,34.00105349,138.98,138.94,134.6]
["bitfinex","SOLUSD",1741397840524,34.00105349,138.97,138.94,134.6]
["bitfinex","SOLUSD",1741397840843,7.1942,139.0,138.86,34.00105349]
["bitfinex","SOLUSD",1741397840844,34.00105349,138.95,138.86,34.00105349]
["bitfinex","SOLUSD",1741397841049,34.00105349,138.93,138.86,168.60105349]
["bitfinex","SOLUSD",1741397841345,34.00105349,138.96,138.89,34.00105349]
["bitfinex","SOLUSD",1741397841520,7.1957,138.97,138.93,34.00105349]
["bitfinex","SOLUSD",1741397841929,7.1957,138.97,138.91,34.00105349]
["bitfinex","SOLUSD",1741397842224,41.19635349,138.98,138.91,34.00105349]
["bitfinex","SOLUSD",1741397843050,34.00105349,138.97,138.91,34.00105349]
["bitfinex","SOLUSD",1741397843245,34.00105349,138.96,138.9,34.00105349]
["bitfinex","SOLUSD",1741397843446,34.00105349,138.96,138.9,134.6]
["bitfinex","SOLUSD",1741397843620,34.00105349,138.96,138.9,168.60105349]
["bitfinex","SOLUSD",1741397843828,34.00105349,138.95,138.9,134.6]
["bitfinex","SOLUSD",1741397844046,25.1834,138.98,138.87,168.60105349]
["bitfinex","SOLUSD",1741397844047,34.00105349,138.94,138.87,168.60105349]
["bitfinex","SOLUSD",1741397844534,34.00105349,138.94,138.87,175.80195349]
["bitfinex","SOLUSD",1741397844741,34.00105349,138.95,138.89,34.00105349]
["bitfinex","SOLUSD",1741397845257,41.19765349,138.96,138.89,41.20065349]
["bitfinex","SOLUSD",1741397845852,41.19695349,138.97,138.91,34.00105349]
["bitfinex","SOLUSD",1741397846058,34.00105349,138.98,138.92,34.00105349]
["bitfinex","SOLUSD",1741397846722,34.00105349,138.99,138.93,34.00105349]
["bitfinex","SOLUSD",1741397846942,7.1942,139.0,138.93,34.00105349]
["bitfinex","SOLUSD",1741397846943,41.19525349,139.0,138.93,34.00105349]
["bitfinex","SOLUSD",1741397847147,34.00105349,138.99,138.93,168.60105349]
["bitfinex","SOLUSD",1741397847753,41.19605349,138.99,138.93,168.60105349]
["bitfinex","SOLUSD",1741397848057,0.033,139.03,138.98,34.00105349]
["bitfinex","SOLUSD",1741397848239,0.03,139.02,138.99,34.00105349]
["bitfinex","SOLUSD",1741397848558,34.00105349,139.0,138.92,34.00105349]
["bitfinex","SOLUSD",1741397848853,0.03,139.02,138.92,134.6]
["bitfinex","SOLUSD",1741397849026,34.00105349,138.97,138.91,34.00105349]
["bitfinex","SOLUSD",1741397849226,34.00105349,138.97,138.91,168.60105349]
["bitfinex","SOLUSD",1741397849428,34.00105349,138.98,138.92,34.00105349]
["bitfinex","SOLUSD",1741397849730,41.19665349,138.98,138.92,34.00105349]
["bitfinex","SOLUSD",1741397850363,41.19665349,138.98,138.91,168.60105349]
["bitfinex","SOLUSD",1741397850653,34.00105349,138.96,138.9,170.25165349]
["bitfinex","SOLUSD",1741397850855,34.00105349,138.94,138.88,168.63405349]
["bitfinex","SOLUSD",1741397851030,34.00105349,138.94,138.88,0.033]
["bitfinex","SOLUSD",1741397851230,25.1837,138.98,138.88,0.033]
["bitfinex","SOLUSD",1741397851231,34.00105349,138.93,138.88,0.033]
["bitfinex","SOLUSD",1741397851731,34.00105349,138.96,138.9,34.00105349]
["bitfinex","SOLUSD",1741397851939,7.1964,138.96,138.91,34.00105349]
["bitfinex","SOLUSD",1741397852146,7.1964,138.96,138.9,168.60105349]
["bitfinex","SOLUSD",1741397852347,7.1964,138.96,138.91,34.00105349]
["bitfinex","SOLUSD",1741397852552,7.1964,138.96,138.92,34.00105349]
["bitfinex","SOLUSD",1741397852932,7.1947,138.99,138.94,34.00105349]
["bitfinex","SOLUSD",1741397853360,7.1937,139.01,138.95,34.00105349]
["bitfinex","SOLUSD",1741397853730,7.1937,139.01,138.96,34.00105349]
["bitfinex","SOLUSD",1741397854148,0.03,139.02,138.97,34.00105349]
["bitfinex","SOLUSD",1741397854352,7.2232,139.02,138.98,34.00105349]
["bitfinex","SOLUSD",1741397854963,34.00105349,139.01,138.98,134.6]
["bitfinex","SOLUSD",1741397855268,59.20725349,139.02,138.98,134.6]
["bitfinex","SOLUSD",1741397855648,7.2232,139.02,138.98,134.6]
["bitfinex","SOLUSD",1741397855961,34.00105349,139.01,138.98,134.6]
["bitfinex","SOLUSD",1741397856161,34.03105349,139.02,138.98,134.6]
["bitfinex","SOLUSD",1741397856366,0.03,139.02,138.98,134.6]
["bitfinex","SOLUSD",1741397856546,34.03105349,139.02,138.98,134.6]
["bitfinex","SOLUSD",1741397856752,0.03,139.02,138.98,134.6]
["bitfinex","SOLUSD",1741397857067,34.00105349,139.0,138.98,134.6]
["bitfinex","SOLUSD",1741397857363,34.03105349,139.02,138.98,134.6]
["bitfinex","SOLUSD",1741397857565,34.00105349,139.01,138.98,134.6]
["bitfinex","SOLUSD",1741397857765,34.00105349,139.0,138.98,134.6]
["bitfinex","SOLUSD",1741397857943,7.1947,138.99,138.98,134.6]
["bitfinex","SOLUSD",1741397858244,7.1947,138.99,138.94,170.25165349]
["bitfinex","SOLUSD",1741397858870,7.1941,139.01,138.96,34.00105349]
["bitfinex","SOLUSD",1741397859165,25.1784,139.01,138.94,136.2506]
["bitfinex","SOLUSD",1741397859371,59.17945349,139.01,138.94,170.25165349]
["bitfinex","SOLUSD",1741397859536,7.1941,139.01,138.95,34.00105349]
["bitfinex","SOLUSD",1741397859743,7.1941,139.01,138.96,34.00105349]
["bitfinex","SOLUSD",1741397860564,7.1941,139.01,138.95,34.00105349]
["bitfinex","SOLUSD",1741397861148,25.1784,139.01,138.95,34.00105349]
["bitfinex","SOLUSD",1741397862072,59.17945349,139.01,138.94,170.25165349]
["bitfinex","SOLUSD",1741397862242,34.00105349,138.99,138.94,1.6506]
["bitfinex","SOLUSD",1741397863541,28.30643083,138.99,138.94,1.6506]
["bitfinex","SOLUSD",1741397863743,59.17945349,139.01,138.94,170.25165349]
["bitfinex","SOLUSD",1741397864353,25.1784,139.01,138.94,170.25165349]
["bitfinex","SOLUSD",1741397864553,59.17945349,139.01,138.94,170.25165349]
["bitfinex","SOLUSD",1741397865277,34.00105349,139.0,138.94,170.25165349]
["bitfinex","SOLUSD",1741397865666,41.19515349,139.01,138.94,170.25165349]
["bitfinex","SOLUSD",1741397866174,7.1941,139.01,138.95,34.00105349]
["bitfinex","SOLUSD",1741397866667,41.19515349,139.01,138.94,170.25165349]
["bitfinex","SOLUSD",1741397867274,7.1941,139.01,138.95,34.00105349]
["bitfinex","SOLUSD",1741397868281,41.19515349,139.01,138.94,170.25165349]
["bitfinex","SOLUSD",1741397868575,34.00105349,139.0,138.94,136.2506]
["bitfinex","SOLUSD",1741397869174,25.1784,139.01,138.94,170.25165349]
["bitfinex","SOLUSD",1741397869378,7.1941,139.01,138.95,34.00105349]
["bitfinex","SOLUSD",1741397869674,7.1941,139.01,138.95,168.60105349]
["bitfinex","SOLUSD",1741397870377,0.03,139.02,138.96,34.00105349]
["bitfinex","SOLUSD",1741397870561,0.03,139.02,138.97,34.00105349]
["bitfinex","SOLUSD",1741397871277,0.03,139.02,138.97,21.25937947]
["bitfinex","SOLUSD",1741397871473,21.25937947,138.99,138.94,136.2506]
["bitfinex","SOLUSD",1741397871691,21.25937947,138.97,138.9,134.6]
["bitfinex","SOLUSD",1741397871990,21.25937947,138.97,138.9,155.85937947]
["bitfinex","SOLUSD",1741397872192,21.25937947,138.98,138.91,21.25937947]
["bitfinex","SOLUSD",1741397872484,21.25937947,138.99,138.92,21.25937947]
["bitfinex","SOLUSD",1741397872706,7.1952,138.98,138.92,21.25937947]
["bitfinex","SOLUSD",1741397872863,28.45457947,138.98,138.92,21.25937947]
["bitfinex","SOLUSD",1741397873064,28.45457947,138.98,138.91,21.25937947]
["bitfinex","SOLUSD",1741397873396,41.23517888,138.98,138.91,34.03997888]
["bitfinex","SOLUSD",1741397873564,34.03997888,138.97,138.9,168.63997888]
["bitfinex","SOLUSD",1741397873888,25.1833,138.98,138.9,134.6]
["bitfinex","SOLUSD",1741397873889,34.03997888,138.95,138.9,134.6]
["bitfinex","SOLUSD",1741397874091,34.03997888,138.93,138.89,1.5588]
["bitfinex","SOLUSD",1741397874284,34.03997888,138.95,138.89,136.1588]
["bitfinex","SOLUSD",1741397874689,34.03997888,138.94,138.89,136.1588]
["bitfinex","SOLUSD",1741397874976,34.03997888,138.93,138.89,134.6]
["bitfinex","SOLUSD",1741397875172,34.03997888,138.92,138.89,134.6]
["bitfinex","SOLUSD",1741397875402,34.03997888,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741397875995,34.03997888,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741397876477,17.992,138.96,138.88,0.033]
["bitfinex","SOLUSD",1741397876478,34.03997888,138.94,138.88,0.033]
["bitfinex","SOLUSD",1741397876665,34.03997888,138.94,138.88,34.07297888]
["bitfinex","SOLUSD",1741397876987,41.23777888,138.94,138.88,34.07297888]
["bitfinex","SOLUSD",1741397877388,41.23777888,138.94,138.88,168.67297888]
["bitfinex","SOLUSD",1741397877590,7.1978,138.94,138.88,168.67297888]
["bitfinex","SOLUSD",1741397879293,41.23777888,138.94,138.88,168.67297888]
["bitfinex","SOLUSD",1741397880297,34.03997888,138.92,138.88,134.633]
["bitfinex","SOLUSD",1741397880492,34.03997888,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741397880872,34.03997888,138.93,138.88,134.633]
["bitfinex","SOLUSD",1741397881196,35.9826,138.96,138.88,175.87317888]
["bitfinex","SOLUSD",1741397881197,7.1963,138.96,138.88,175.87317888]
["bitfinex","SOLUSD",1741397881491,34.03997888,138.95,138.89,34.03997888]
["bitfinex","SOLUSD",1741397881687,34.03997888,138.95,138.89,250.13997888]
["bitfinex","SOLUSD",1741397881896,41.23627888,138.96,138.89,250.13997888]
["bitfinex","SOLUSD",1741397882086,41.23627888,138.96,138.89,257.33957888]
["bitfinex","SOLUSD",1741397882274,41.23627888,138.96,138.89,250.13997888]
["bitfinex","SOLUSD",1741397882475,25.187,138.96,138.89,216.1]
["bitfinex","SOLUSD",1741397882793,34.03997888,138.95,138.89,250.13997888]
["bitfinex","SOLUSD",1741397883298,34.03997888,138.95,138.89,216.1]
["bitfinex","SOLUSD",1741397883588,34.03997888,138.95,138.89,250.13997888]
["bitfinex","SOLUSD",1741397884190,7.1973,138.94,138.89,250.13997888]
["bitfinex","SOLUSD",1741397884494,41.23727888,138.94,138.89,216.1]
["bitfinex","SOLUSD",1741397884901,34.03997888,138.92,138.89,134.6]
["bitfinex","SOLUSD",1741397885071,34.03997888,138.9,138.88,0.0001]
["bitfinex","SOLUSD",1741397885268,34.03997888,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1741397886179,41.23987888,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1741397886509,2.0,138.88,138.79,134.633]
["bitfinex","SOLUSD",1741397886793,34.03997888,138.8,138.78,0.03]
["bitfinex","SOLUSD",1741397886968,34.03997888,138.79,138.78,0.03]
["bitfinex","SOLUSD",1741397887175,34.03997888,138.82,138.78,0.03]
["bitfinex","SOLUSD",1741397887506,34.03997888,138.84,138.78,95.2256]
["bitfinex","SOLUSD",1741397887686,34.03997888,138.82,138.78,95.2256]
["bitfinex","SOLUSD",1741397887880,34.03997888,138.8,138.78,95.2256]
["bitfinex","SOLUSD",1741397888079,34.03997888,138.79,138.78,0.03]
["bitfinex","SOLUSD",1741397888277,34.03997888,138.88,138.78,95.2256]
["bitfinex","SOLUSD",1741397888572,34.03997888,138.82,138.78,95.2256]
["bitfinex","SOLUSD",1741397888772,22.4566,138.89,138.78,95.2256]
["bitfinex","SOLUSD",1741397888976,34.03997888,138.86,138.79,34.03997888]
["bitfinex","SOLUSD",1741397889176,34.03997888,138.86,138.79,176.6956]
["bitfinex","SOLUSD",1741397889501,34.03997888,138.85,138.79,176.6956]
["bitfinex","SOLUSD",1741397889996,22.4565,138.89,138.79,176.6956]
["bitfinex","SOLUSD",1741397889997,15.2564,138.89,138.79,210.73557888]
["bitfinex","SOLUSD",1741397890194,34.03997888,138.87,138.81,34.03997888]
["bitfinex","SOLUSD",1741397891007,34.03997888,138.84,138.81,95.1956]
["bitfinex","SOLUSD",1741397891506,34.03997888,138.86,138.81,95.1956]
["bitfinex","SOLUSD",1741397892000,34.03997888,138.87,138.81,95.1956]
["bitfinex","SOLUSD",1741397892296,34.03997888,138.86,138.81,95.1956]
["bitfinex","SOLUSD",1741397893292,34.03997888,138.87,138.81,95.1956]
["bitfinex","SOLUSD",1741397894487,34.03997888,138.88,138.82,35.69637888]
["bitfinex","SOLUSD",1741397894688,34.03997888,138.87,138.82,178.352]
["bitfinex","SOLUSD",1741397895197,8.78,138.92,138.82,178.352]
["bitfinex","SOLUSD",1741397895394,34.03997888,138.87,138.82,178.352]
["bitfinex","SOLUSD",1741397895604,8.78,138.92,138.82,178.352]
["bitfinex","SOLUSD",1741397895798,34.03997888,138.87,138.82,178.352]
["bitfinex","SOLUSD",1741397896002,34.03997888,138.88,138.82,212.39197888]
["bitfinex","SOLUSD",1741397896197,34.03997888,138.89,138.82,212.39197888]
["bitfinex","SOLUSD",1741397896395,34.03997888,138.9,138.84,34.03997888]
["bitfinex","SOLUSD",1741397896594,34.03997888,138.9,138.84,129.23557888]
["bitfinex","SOLUSD",1741397897097,34.03997888,138.91,138.84,129.23557888]
["bitfinex","SOLUSD",1741397897297,21.29713974,138.91,138.84,116.49273974]
["bitfinex","SOLUSD",1741397897487,21.29713974,138.92,138.85,21.29713974]
["bitfinex","SOLUSD",1741397897885,21.29713974,138.92,138.85,116.49273974]
["bitfinex","SOLUSD",1741397898098,13.5923,138.97,138.87,21.29713974]
["bitfinex","SOLUSD",1741397898300,21.29713974,138.94,138.87,197.99273974]
["bitfinex","SOLUSD",1741397898500,21.29713974,138.94,138.87,205.19343974]
["bitfinex","SOLUSD",1741397899117,21.29713974,138.94,138.87,183.8963]
["bitfinex","SOLUSD",1741397899298,21.29713974,138.94,138.87,205.19343974]
["bitfinex","SOLUSD",1741397899502,15.9448,138.99,138.9,22.95353974]
["bitfinex","SOLUSD",1741397899707,21.29713974,138.97,138.91,21.29713974]
["bitfinex","SOLUSD",1741397900011,21.29713974,138.94,138.9,96.852]
["bitfinex","SOLUSD",1741397900208,21.29713974,138.91,138.86,95.1956]
["bitfinex","SOLUSD",1741397900691,21.29713974,138.91,138.86,102.3969]
["bitfinex","SOLUSD",1741397901007,21.29713974,138.91,138.86,95.1956]
["bitfinex","SOLUSD",1741397901313,21.29713974,138.91,138.86,102.397]
["bitfinex","SOLUSD",1741397902009,7.1952,138.98,138.86,123.69413974]
["bitfinex","SOLUSD",1741397902210,21.29713974,138.95,138.89,21.29713974]
["bitfinex","SOLUSD",1741397902511,21.29713974,138.97,138.91,7.1989]
["bitfinex","SOLUSD",1741397903101,0.03,138.99,138.93,22.80513974]
["bitfinex","SOLUSD",1741397903303,0.03,138.99,138.95,21.29713974]
["bitfinex","SOLUSD",1741397903504,0.03,138.99,138.96,21.29713974]
["bitfinex","SOLUSD",1741397903707,0.03,138.99,138.96,116.49273974]
["bitfinex","SOLUSD",1741397903884,0.03,138.99,138.96,95.1956]
["bitfinex","SOLUSD",1741397904610,0.03,138.99,138.96,116.49273974]
["bitfinex","SOLUSD",1741397905003,0.03,138.99,138.96,123.68883974]
["bitfinex","SOLUSD",1741397905306,0.03,138.99,138.96,95.1956]
["bitfinex","SOLUSD",1741397906115,0.03,138.99,138.97,34.02937312]
["bitfinex","SOLUSD",1741397906283,0.03,139.02,138.99,95.1956]
["bitfinex","SOLUSD",1741397906613,0.03,139.02,139.01,34.02937312]
["bitfinex","SOLUSD",1741397907521,0.033,139.03,139.01,41.22307312]
["bitfinex","SOLUSD",1741397907691,0.033,139.03,139.02,35.10775036]
["bitfinex","SOLUSD",1741397907893,0.033,139.03,139.02,115.52937312]
["bitfinex","SOLUSD",1741397909620,0.033,139.04,139.02,123.80111798]
["bitfinex","SOLUSD",1741397909805,0.033,139.04,139.03,34.02937312]
["bitfinex","SOLUSD",1741397910819,0.033,139.12,139.04,1.6329]
["bitfinex","SOLUSD",1741397911019,0.033,139.12,139.07,34.02937312]
["bitfinex","SOLUSD",1741397911218,0.033,139.12,139.06,34.02937312]
["bitfinex","SOLUSD",1741397911686,0.033,139.12,139.05,8.64]
["bitfinex","SOLUSD",1741397911687,0.033,139.12,139.07,34.02937312]
["bitfinex","SOLUSD",1741397914206,0.033,139.12,139.1,95.1626]
["bitfinex","SOLUSD",1741397914803,0.033,139.12,139.1,129.19197312]
["bitfinex","SOLUSD",1741397915196,0.033,139.12,139.1,95.1626]
["bitfinex","SOLUSD",1741397915398,0.033,139.12,139.1,129.19197312]
["bitfinex","SOLUSD",1741397915596,0.033,139.12,139.11,34.02937312]
["bitfinex","SOLUSD",1741397916310,0.033,139.12,139.11,115.52937312]
["bitfinex","SOLUSD",1741397916907,0.033,139.12,139.11,125.12709873]
["bitfinex","SOLUSD",1741397917222,0.033,139.12,139.11,124.04937312]
["bitfinex","SOLUSD",1741397917720,0.033,139.12,139.11,125.12715167]
["bitfinex","SOLUSD",1741397917894,0.03,139.13,139.11,125.12715167]
["bitfinex","SOLUSD",1741397917895,0.03,139.13,139.12,1.6329]
["bitfinex","SOLUSD",1741397918097,0.03,139.13,139.12,35.66227312]
["bitfinex","SOLUSD",1741397919702,0.03,139.13,139.12,1.6329]
["bitfinex","SOLUSD",1741397919895,0.03,139.13,139.12,35.66227312]
["bitfinex","SOLUSD",1741397920298,0.03,139.16,139.15,95.1026]
["bitfinex","SOLUSD",1741397920493,0.03,139.16,139.15,210.63197312]
["bitfinex","SOLUSD",1741397922724,0.03,139.16,139.15,176.6026]
["bitfinex","SOLUSD",1741397923423,0.03,139.16,139.15,95.1026]
["bitfinex","SOLUSD",1741397923926,25.1526,139.15,139.12,95.1026]
["bitfinex","SOLUSD",1741397924098,34.02937312,139.13,139.08,96.7542]
["bitfinex","SOLUSD",1741397924511,34.02937312,139.14,139.08,96.7542]
["bitfinex","SOLUSD",1741397924723,34.02937312,139.13,139.08,96.7542]
["bitfinex","SOLUSD",1741397925035,59.18197312,139.15,139.09,34.02937312]
["bitfinex","SOLUSD",1741397925211,25.1526,139.15,139.1,34.02937312]
["bitfinex","SOLUSD",1741397925606,25.1526,139.15,139.09,34.02937312]
["bitfinex","SOLUSD",1741397925801,25.1526,139.15,139.08,96.7542]
["bitfinex","SOLUSD",1741397926008,59.18197312,139.15,139.09,34.02937312]
["bitfinex","SOLUSD",1741397926206,7.1864,139.15,139.11,34.02937312]
["bitfinex","SOLUSD",1741397926430,7.1864,139.15,139.11,129.13197312]
["bitfinex","SOLUSD",1741397926932,59.18197312,139.15,139.11,95.1026]
["bitfinex","SOLUSD",1741397927126,7.1864,139.15,139.11,95.1026]
["bitfinex","SOLUSD",1741397927637,7.1864,139.15,139.11,129.13197312]
["bitfinex","SOLUSD",1741397928412,0.03,139.16,139.11,129.13197312]
["bitfinex","SOLUSD",1741397930240,34.02937312,139.15,139.11,95.1026]
["bitfinex","SOLUSD",1741397930441,7.1864,139.15,139.11,95.1026]
["bitfinex","SOLUSD",1741397931637,25.1526,139.15,139.11,95.1026]
["bitfinex","SOLUSD",1741397931843,59.18197312,139.15,139.11,95.1026]
["bitfinex","SOLUSD",1741397932147,7.1864,139.15,139.11,129.13197312]
["bitfinex","SOLUSD",1741397932343,0.03,139.16,139.11,129.13197312]
["bitfinex","SOLUSD",1741397932643,0.03,139.16,139.11,95.1026]
["bitfinex","SOLUSD",1741397933244,34.02937312,139.15,139.11,95.1026]
["bitfinex","SOLUSD",1741397933655,7.216,139.16,138.86,11.14021113]
["bitfinex","SOLUSD",1741397933656,2.0,138.89,138.86,11.14021113]
["bitfinex","SOLUSD",1741397933823,34.02937312,138.87,138.84,11.14021113]
["bitfinex","SOLUSD",1741397934022,3.43946552,138.84,138.83,2.11978887]
["bitfinex","SOLUSD",1741397934240,3.43946552,138.83,138.82,2.56095989]
["bitfinex","SOLUSD",1741397934449,2.56095989,138.82,138.78,0.03]
["bitfinex","SOLUSD",1741397934650,34.02937312,138.79,138.78,0.03]
["bitfinex","SOLUSD",1741397934850,70.2191421,138.79,138.78,0.03]
["bitfinex","SOLUSD",1741397935160,34.02937312,138.79,138.78,0.03]
["bitfinex","SOLUSD",1741397935483,70.2191421,138.79,138.78,0.03]
["bitfinex","SOLUSD",1741397935935,34.02937312,138.79,138.78,0.03]
["bitfinex","SOLUSD",1741397937125,34.02937312,138.79,138.75,0.03]
["bitfinex","SOLUSD",1741397937360,51.24862929,138.76,138.75,0.03]
["bitfinex","SOLUSD",1741397937534,59.96862929,138.76,138.75,0.03]
["bitfinex","SOLUSD",1741397938526,93.0225691,138.76,138.75,0.03]
["bitfinex","SOLUSD",1741397939359,104.97397979,138.76,138.66,109.57930431]
["bitfinex","SOLUSD",1741397939681,53.7253505,138.76,138.66,160.8279336]
["bitfinex","SOLUSD",1741397939864,51.24862929,138.73,138.67,51.24862929]
["bitfinex","SOLUSD",1741397940063,75.7150446,138.76,138.67,109.57930431]
["bitfinex","SOLUSD",1741397940261,51.24862929,138.73,138.67,109.57930431]
["bitfinex","SOLUSD",1741397940573,70.9930532,138.76,138.67,160.8279336]
["bitfinex","SOLUSD",1741397940775,62.2730532,138.76,138.69,51.24862929]
["bitfinex","SOLUSD",1741397940965,51.24862929,138.73,138.67,251.0079336]
["bitfinex","SOLUSD",1741397941878,51.24862929,138.74,138.68,51.24862929]
["bitfinex","SOLUSD",1741397942263,51.24862929,138.73,138.67,251.0079336]
["bitfinex","SOLUSD",1741397942462,51.24862929,138.74,138.68,51.24862929]
["bitfinex","SOLUSD",1741397942859,51.24862929,138.72,138.68,109.57930431]
["bitfinex","SOLUSD",1741397943075,51.24862929,138.7,138.68,109.57930431]
["bitfinex","SOLUSD",1741397943476,51.24862929,138.73,138.68,109.57930431]
["bitfinex","SOLUSD",1741397945280,38.73029454,138.8,138.65,254.747]
["bitfinex","SOLUSD",1741397945281,51.24862929,138.71,138.66,109.57930431]
["bitfinex","SOLUSD",1741397945488,51.24862929,138.7,138.66,109.61230431]
["bitfinex","SOLUSD",1741397945782,51.24862929,138.71,138.66,109.61230431]
["bitfinex","SOLUSD",1741397945976,0.03,138.7,138.66,109.61230431]
["bitfinex","SOLUSD",1741397946287,51.27862929,138.7,138.66,109.61230431]
["bitfinex","SOLUSD",1741397946874,51.24862929,138.69,138.66,134.633]
["bitfinex","SOLUSD",1741397947295,51.24862929,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741397947594,29.967,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741397948578,81.21562929,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741397949988,81.21562929,138.66,138.55,185.84862929]
["bitfinex","SOLUSD",1741397950190,81.21562929,138.66,138.55,134.6]
["bitfinex","SOLUSD",1741397950191,29.967,138.66,138.55,134.6]
["bitfinex","SOLUSD",1741397950394,51.24862929,138.59,138.55,134.6]
["bitfinex","SOLUSD",1741397950903,51.24862929,138.6,138.55,134.6]
["bitfinex","SOLUSD",1741397951398,51.24862929,138.6,138.54,60.11442929]
["bitfinex","SOLUSD",1741397951603,51.24862929,138.61,138.55,51.24862929]
["bitfinex","SOLUSD",1741397952295,2.0,138.44,138.32,134.6]
["bitfinex","SOLUSD",1741397952598,51.24862929,138.39,138.29,2.1663182]
["bitfinex","SOLUSD",1741397953097,8.16012734,138.38,138.29,1.6663182]
["bitfinex","SOLUSD",1741397953270,51.24862929,138.34,138.29,136.2663182]
["bitfinex","SOLUSD",1741397953476,51.24862929,138.35,138.29,136.2663182]
["bitfinex","SOLUSD",1741397953670,51.24862929,138.34,138.29,136.2663182]
["bitfinex","SOLUSD",1741397954071,51.24862929,138.32,138.29,136.2663182]
["bitfinex","SOLUSD",1741397954300,51.24862929,138.33,138.29,1.6663182]
["bitfinex","SOLUSD",1741397954802,51.24862929,138.3,138.29,1.6663182]
["bitfinex","SOLUSD",1741397956394,8.76,138.31,138.29,1.6663182]
["bitfinex","SOLUSD",1741397956578,51.24862929,138.3,138.29,1.6663182]
["bitfinex","SOLUSD",1741397957100,51.24862929,138.31,138.29,1.6663182]
["bitfinex","SOLUSD",1741397957298,51.24862929,138.3,138.29,1.6663182]
["bitfinex","SOLUSD",1741397963203,59.92862929,138.3,138.29,1.6663182]
["bitfinex","SOLUSD",1741397963906,59.92862929,138.3,138.18,134.6]
["bitfinex","SOLUSD",1741397964109,51.24862929,138.24,138.18,134.6]
["bitfinex","SOLUSD",1741397964314,51.24862929,138.21,138.17,134.6]
["bitfinex","SOLUSD",1741397964609,51.24862929,138.22,138.17,134.6]
["bitfinex","SOLUSD",1741397964811,51.24862929,138.21,138.17,134.6]
["bitfinex","SOLUSD",1741397965589,51.24862929,138.2,138.15,134.63]
["bitfinex","SOLUSD",1741397965986,51.24862929,138.21,138.15,185.87862929]
["bitfinex","SOLUSD",1741397966205,51.24862929,138.22,138.16,51.24862929]
["bitfinex","SOLUSD",1741397966385,51.24862929,138.22,138.16,58.48642929]
["bitfinex","SOLUSD",1741397966587,51.24862929,138.23,138.16,58.48642929]
["bitfinex","SOLUSD",1741397966791,8.68,138.3,138.16,7.2378]
["bitfinex","SOLUSD",1741397967107,51.24862929,138.25,138.18,51.24862929]
["bitfinex","SOLUSD",1741397967298,51.24862929,138.25,138.19,51.24862929]
["bitfinex","SOLUSD",1741397967484,51.24862929,138.24,138.18,185.84862929]
["bitfinex","SOLUSD",1741397967686,8.68,138.3,138.19,51.24862929]
["bitfinex","SOLUSD",1741397967880,51.24862929,138.26,138.19,185.84862929]
["bitfinex","SOLUSD",1741397968113,51.24862929,138.24,138.19,134.6]
["bitfinex","SOLUSD",1741397968285,8.68,138.3,138.19,134.6]
["bitfinex","SOLUSD",1741397968492,51.24862929,138.24,138.19,134.6]
["bitfinex","SOLUSD",1741397968713,51.24862929,138.25,138.19,134.6]
["bitfinex","SOLUSD",1741397968917,51.24862929,138.25,138.19,141.8361]
["bitfinex","SOLUSD",1741397969101,51.24862929,138.23,138.19,134.6]
["bitfinex","SOLUSD",1741397970199,51.24862929,138.23,138.19,109.39976429]
["bitfinex","SOLUSD",1741397970399,8.713,138.3,138.19,109.39976429]
["bitfinex","SOLUSD",1741397970705,51.24862929,138.21,138.16,118.01976429]
["bitfinex","SOLUSD",1741397970892,51.24862929,138.2,138.16,109.39976429]
["bitfinex","SOLUSD",1741397971097,51.24862929,138.21,138.16,116.63766429]
["bitfinex","SOLUSD",1741397971292,51.24862929,138.22,138.16,116.63766429]
["bitfinex","SOLUSD",1741397971517,51.24862929,138.21,138.16,116.63766429]
["bitfinex","SOLUSD",1741397971895,51.24862929,138.22,138.16,116.63766429]
["bitfinex","SOLUSD",1741397972201,51.24862929,138.22,138.16,109.39976429]
["bitfinex","SOLUSD",1741397972393,51.24862929,138.22,138.16,116.63756429]
["bitfinex","SOLUSD",1741397972587,51.24862929,138.23,138.16,167.88619358]
["bitfinex","SOLUSD",1741397972907,51.24862929,138.26,138.19,51.24862929]
["bitfinex","SOLUSD",1741397973106,51.24862929,138.27,138.2,51.24862929]
["bitfinex","SOLUSD",1741397973315,51.24862929,138.26,138.19,160.64839358]
["bitfinex","SOLUSD",1741397973915,51.24862929,138.27,138.2,51.24862929]
["bitfinex","SOLUSD",1741397974287,51.24862929,138.26,138.2,51.24862929]
["bitfinex","SOLUSD",1741397974488,51.24862929,138.23,138.19,109.39976429]
["bitfinex","SOLUSD",1741397974712,51.24862929,138.22,138.15,160.67839358]
["bitfinex","SOLUSD",1741397974920,51.24862929,138.22,138.15,167.91679358]
["bitfinex","SOLUSD",1741397975687,51.24862929,138.21,138.15,109.42976429]
["bitfinex","SOLUSD",1741397976716,51.24862929,138.21,138.15,160.67839358]
["bitfinex","SOLUSD",1741397977014,51.24862929,138.22,138.15,160.67839358]
["bitfinex","SOLUSD",1741397977225,51.24862929,138.21,138.15,51.27862929]
["bitfinex","SOLUSD",1741397977509,51.24862929,138.21,138.15,0.03]
["bitfinex","SOLUSD",1741397979214,51.24862929,138.2,138.15,0.03]
["bitfinex","SOLUSD",1741397979601,59.74862929,138.25,138.15,0.03]
["bitfinex","SOLUSD",1741397979810,51.24862929,138.21,138.15,0.03]
["bitfinex","SOLUSD",1741397980532,51.24862929,138.22,138.16,51.24862929]
["bitfinex","SOLUSD",1741397980716,156.733,138.3,138.18,51.24862929]
["bitfinex","SOLUSD",1741397980918,51.24862929,138.25,138.19,51.24862929]
["bitfinex","SOLUSD",1741397981113,51.24862929,138.25,138.19,160.64839358]
["bitfinex","SOLUSD",1741397981419,34.40242223,138.22,138.19,109.39976429]
["bitfinex","SOLUSD",1741397981615,34.40242223,138.22,138.16,151.07008652]
["bitfinex","SOLUSD",1741397981997,34.40242223,138.22,138.16,116.66766429]
["bitfinex","SOLUSD",1741397982316,34.40242223,138.23,138.16,151.07008652]
["bitfinex","SOLUSD",1741397982523,34.40242223,138.24,138.17,34.40242223]
["bitfinex","SOLUSD",1741397982694,34.40242223,138.25,138.18,34.40242223]
["bitfinex","SOLUSD",1741397983021,34.40242223,138.24,138.18,143.80218652]
["bitfinex","SOLUSD",1741397983212,34.40242223,138.24,138.18,109.39976429]
["bitfinex","SOLUSD",1741397983408,0.033,138.27,138.18,109.39976429]
["bitfinex","SOLUSD",1741397983614,34.40242223,138.24,138.18,109.39976429]
["bitfinex","SOLUSD",1741397983807,0.033,138.27,138.19,34.40242223]
["bitfinex","SOLUSD",1741397984118,34.40242223,138.25,138.18,143.80218652]
["bitfinex","SOLUSD",1741397984328,34.40242223,138.25,138.18,108.51881749]
["bitfinex","SOLUSD",1741397984834,34.40242223,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1741397985229,34.40242223,138.23,138.18,81.35309526]
["bitfinex","SOLUSD",1741397985832,34.40242223,138.22,138.17,81.35369526]
["bitfinex","SOLUSD",1741397986716,34.40242223,138.21,138.16,0.03]
["bitfinex","SOLUSD",1741397986926,34.40242223,138.2,138.16,0.03]
["bitfinex","SOLUSD",1741397989938,34.40242223,138.21,138.16,0.03]
["bitfinex","SOLUSD",1741397990333,34.40242223,138.21,138.16,108.54881749]
["bitfinex","SOLUSD",1741397990519,34.40242223,138.22,138.17,34.40242223]
["bitfinex","SOLUSD",1741397990721,34.40242223,138.23,138.17,34.40242223]
["bitfinex","SOLUSD",1741397990945,34.40242223,138.22,138.17,34.40242223]
["bitfinex","SOLUSD",1741397992015,34.40242223,138.22,138.16,108.54881749]
["bitfinex","SOLUSD",1741397992416,7.218,138.26,138.19,34.40242223]
["bitfinex","SOLUSD",1741397992636,34.40242223,138.26,138.2,34.40242223]
["bitfinex","SOLUSD",1741397993317,34.40242223,138.25,138.19,108.51881749]
["bitfinex","SOLUSD",1741397994048,34.40242223,138.24,138.19,74.11639526]
["bitfinex","SOLUSD",1741397994533,0.033,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1741397994848,0.033,138.22,138.19,74.11639526]
["bitfinex","SOLUSD",1741397995044,0.033,138.22,138.17,34.40242223]
["bitfinex","SOLUSD",1741397995221,34.40242223,138.21,138.16,74.14639526]
["bitfinex","SOLUSD",1741397995419,34.40242223,138.21,138.16,81.38429526]
["bitfinex","SOLUSD",1741397995942,34.43542223,138.22,138.16,81.38429526]
["bitfinex","SOLUSD",1741397996448,34.43542223,138.22,138.16,115.78671749]
["bitfinex","SOLUSD",1741397997432,0.033,138.22,138.17,34.40242223]
["bitfinex","SOLUSD",1741397997624,34.40242223,138.21,138.16,74.14639526]
["bitfinex","SOLUSD",1741397999119,0.033,138.22,138.16,74.14639526]
["bitfinex","SOLUSD",1741397999332,34.40242223,138.21,138.16,115.78671749]
["bitfinex","SOLUSD",1741397999948,34.40242223,138.21,138.16,81.38429526]
["bitfinex","SOLUSD",1741398000249,0.033,138.22,138.17,34.40242223]
["bitfinex","SOLUSD",1741398000542,0.033,138.22,138.16,115.78671749]
["bitfinex","SOLUSD",1741398000543,34.43542223,138.22,138.16,115.78671749]
["bitfinex","SOLUSD",1741398000724,0.033,138.22,138.17,34.40242223]
["bitfinex","SOLUSD",1741398000923,34.43542223,138.22,138.16,81.38429526]
["bitfinex","SOLUSD",1741398001127,34.40242223,138.21,138.16,81.38429526]
["bitfinex","SOLUSD",1741398001650,0.033,138.22,138.16,115.78671749]
["bitfinex","SOLUSD",1741398001834,0.033,138.22,138.17,34.40242223]
["bitfinex","SOLUSD",1741398002146,0.033,138.22,138.19,34.40242223]
["bitfinex","SOLUSD",1741398002347,0.033,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1741398002540,0.033,138.22,138.2,81.35219526]
["bitfinex","SOLUSD",1741398002736,0.033,138.22,138.21,34.40242223]
["bitfinex","SOLUSD",1741398002926,0.033,138.22,138.21,35.98222223]
["bitfinex","SOLUSD",1741398003352,0.033,138.27,138.21,111.18334906]
["bitfinex","SOLUSD",1741398003549,0.033,138.27,138.24,34.40242223]
["bitfinex","SOLUSD",1741398003851,0.033,138.27,138.24,74.11639526]
["bitfinex","SOLUSD",1741398004351,0.033,138.27,138.24,81.35009526]
["bitfinex","SOLUSD",1741398004653,0.033,138.27,138.26,34.40242223]
["bitfinex","SOLUSD",1741398005038,0.033,138.27,138.24,89.49009526]
["bitfinex","SOLUSD",1741398005344,0.033,138.27,138.23,7.2338]
["bitfinex","SOLUSD",1741398006236,34.40242223,138.26,138.21,82.93109526]
["bitfinex","SOLUSD",1741398006733,0.033,138.27,138.21,117.36351749]
["bitfinex","SOLUSD",1741398006944,0.033,138.22,138.21,117.36351749]
["bitfinex","SOLUSD",1741398007145,0.033,138.22,138.21,82.96109526]
["bitfinex","SOLUSD",1741398007326,0.033,138.22,138.21,117.36351749]
["bitfinex","SOLUSD",1741398007951,0.033,138.27,138.21,136.5366325]
["bitfinex","SOLUSD",1741398008149,0.033,138.27,138.25,34.40242223]
["bitfinex","SOLUSD",1741398008342,0.033,138.27,138.26,34.40242223]
["bitfinex","SOLUSD",1741398008531,0.033,138.27,138.26,41.63512223]
["bitfinex","SOLUSD",1741398009355,0.033,138.27,138.25,115.75191749]
["bitfinex","SOLUSD",1741398009938,0.033,138.27,138.26,34.40242223]
["bitfinex","SOLUSD",1741398010565,0.033,138.27,138.26,41.63512223]
["bitfinex","SOLUSD",1741398011570,0.033,138.27,138.23,81.35059526]
["bitfinex","SOLUSD",1741398012430,0.033,138.27,138.24,34.40242223]
["bitfinex","SOLUSD",1741398013333,0.033,138.27,138.22,74.11639526]
["bitfinex","SOLUSD",1741398013564,34.43542223,138.27,138.22,81.35109526]
["bitfinex","SOLUSD",1741398013764,0.033,138.27,138.23,34.40242223]
["bitfinex","SOLUSD",1741398014067,0.033,138.27,138.22,115.75351749]
["bitfinex","SOLUSD",1741398014652,0.033,138.27,138.22,133.84061749]
["bitfinex","SOLUSD",1741398015042,0.033,138.27,138.23,34.40242223]
["bitfinex","SOLUSD",1741398015242,0.033,138.27,138.24,34.40242223]
["bitfinex","SOLUSD",1741398015450,0.033,138.27,138.25,34.40242223]
["bitfinex","SOLUSD",1741398015650,0.033,138.27,138.25,108.51881749]
["bitfinex","SOLUSD",1741398016767,0.033,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1741398017369,0.033,138.27,138.26,115.75151749]
["bitfinex","SOLUSD",1741398017941,0.033,138.3,138.26,134.9175707]
["bitfinex","SOLUSD",1741398018142,0.033,138.3,138.28,34.40242223]
["bitfinex","SOLUSD",1741398018342,0.033,138.3,138.28,74.11639526]
["bitfinex","SOLUSD",1741398018566,0.033,138.3,138.28,108.51881749]
["bitfinex","SOLUSD",1741398018956,0.033,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1741398019155,0.033,138.3,138.29,115.74991749]
["bitfinex","SOLUSD",1741398020048,0.0001,138.3,138.29,115.74991749]
["bitfinex","SOLUSD",1741398021050,0.0001,138.3,138.29,81.34749526]
["bitfinex","SOLUSD",1741398021658,0.0001,138.3,138.29,115.74991749]
["bitfinex","SOLUSD",1741398022378,0.033,138.36,138.3,1.5878]
["bitfinex","SOLUSD",1741398022581,0.033,138.36,138.31,34.40242223]
["bitfinex","SOLUSD",1741398023493,0.033,138.36,138.32,34.40242223]
["bitfinex","SOLUSD",1741398023647,0.033,138.36,138.31,41.63252223]
["bitfinex","SOLUSD",1741398024176,0.033,138.36,138.31,115.74891749]
["bitfinex","SOLUSD",1741398024347,34.43542223,138.36,138.31,81.34649526]
["bitfinex","SOLUSD",1741398025357,34.40242223,138.34,138.31,74.11639526]
["bitfinex","SOLUSD",1741398025674,0.033,138.36,138.28,74.11639526]
["bitfinex","SOLUSD",1741398025675,34.40242223,138.32,138.28,74.11639526]
["bitfinex","SOLUSD",1741398025988,34.40242223,138.32,138.26,34.40242223]
["bitfinex","SOLUSD",1741398025989,34.40242223,138.3,138.26,74.11639526]
["bitfinex","SOLUSD",1741398026768,34.40242223,138.31,138.26,74.11639526]
["bitfinex","SOLUSD",1741398026967,34.40242223,138.31,138.26,81.34899526]
["bitfinex","SOLUSD",1741398027981,34.40242223,138.33,138.27,34.40242223]
["bitfinex","SOLUSD",1741398028504,34.40242223,138.31,138.26,81.34899526]
["bitfinex","SOLUSD",1741398029286,34.40242223,138.32,138.26,81.34899526]
["bitfinex","SOLUSD",1741398029452,34.40242223,138.32,138.26,115.75141749]
["bitfinex","SOLUSD",1741398029662,34.40242223,138.34,138.27,34.40242223]
["bitfinex","SOLUSD",1741398030158,34.40242223,138.34,138.27,108.51881749]
["bitfinex","SOLUSD",1741398030356,34.40242223,138.34,138.28,34.40242223]
["bitfinex","SOLUSD",1741398030669,34.43542223,138.36,138.29,34.40242223]
["bitfinex","SOLUSD",1741398030851,34.43542223,138.36,138.29,108.51881749]
["bitfinex","SOLUSD",1741398031055,0.03,138.32,138.29,108.51881749]
["bitfinex","SOLUSD",1741398031377,0.03,138.32,138.31,34.40242223]
["bitfinex","SOLUSD",1741398031768,0.03,138.32,138.31,41.63252223]
["bitfinex","SOLUSD",1741398031960,0.03,138.32,138.31,115.74891749]
["bitfinex","SOLUSD",1741398032157,0.03,138.32,138.31,81.34649526]
["bitfinex","SOLUSD",1741398032889,0.03,138.32,138.29,81.34749526]
["bitfinex","SOLUSD",1741398033182,34.43242223,138.32,138.29,74.11639526]
["bitfinex","SOLUSD",1741398033355,0.03,138.32,138.29,81.34739526]
["bitfinex","SOLUSD",1741398034985,0.03,138.32,138.3,34.40242223]
["bitfinex","SOLUSD",1741398035356,0.03,138.32,138.29,133.82771749]
["bitfinex","SOLUSD",1741398035975,0.03,138.32,138.3,34.40242223]
["bitfinex","SOLUSD",1741398036174,0.03,138.32,138.31,34.40242223]
["bitfinex","SOLUSD",1741398037171,0.03,138.32,138.3,108.51881749]
["bitfinex","SOLUSD",1741398037576,0.03,138.32,138.31,34.40242223]
["bitfinex","SOLUSD",1741398037884,0.03,138.32,138.31,41.63252223]
["bitfinex","SOLUSD",1741398038090,0.03,138.32,138.31,49.59252223]
["bitfinex","SOLUSD",1741398038586,0.033,138.36,138.31,67.66782223]
["bitfinex","SOLUSD",1741398038784,0.033,138.36,138.34,34.40242223]
["bitfinex","SOLUSD",1741398039085,0.033,138.36,138.34,74.11639526]
["bitfinex","SOLUSD",1741398039997,0.033,138.36,138.35,7.228]
["bitfinex","SOLUSD",1741398040176,0.033,138.36,138.35,41.63042223]
["bitfinex","SOLUSD",1741398041482,0.033,138.36,138.35,7.228]
["bitfinex","SOLUSD",1741398041988,0.033,138.36,138.35,81.34439526]
["bitfinex","SOLUSD",1741398043088,0.033,138.36,138.35,115.74681749]
["bitfinex","SOLUSD",1741398043597,0.033,138.36,138.35,123.64681749]
["bitfinex","SOLUSD",1741398043769,0.033,138.36,138.35,89.24439526]
["bitfinex","SOLUSD",1741398046001,0.033,138.36,138.35,81.34439526]
["bitfinex","SOLUSD",1741398048284,0.033,138.36,138.35,7.228]
["bitfinex","SOLUSD",1741398050092,0.033,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1741398050407,0.033,138.36,138.35,21.46550005]
["bitfinex","SOLUSD",1741398050588,0.033,138.36,138.35,95.58189531]
["bitfinex","SOLUSD",1741398051410,0.033,138.36,138.35,74.11639526]
["bitfinex","SOLUSD",1741398052213,0.033,138.36,138.35,81.34439526]
["bitfinex","SOLUSD",1741398052591,0.033,138.36,138.35,102.80989531]
["bitfinex","SOLUSD",1741398053083,0.033,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1741398053283,0.033,138.36,138.35,21.46550005]
["bitfinex","SOLUSD",1741398053712,0.033,138.36,138.34,81.34479526]
["bitfinex","SOLUSD",1741398053898,0.033,138.36,138.34,102.81029531]
["bitfinex","SOLUSD",1741398054589,0.033,138.36,138.35,21.46550005]
["bitfinex","SOLUSD",1741398055192,0.033,138.36,138.34,110.61029531]
["bitfinex","SOLUSD",1741398055385,0.033,138.36,138.34,89.14479526]
["bitfinex","SOLUSD",1741398055603,0.033,138.36,138.35,21.46550005]
["bitfinex","SOLUSD",1741398055985,0.03,138.41,138.37,74.05339526]
["bitfinex","SOLUSD",1741398056190,0.03,138.46,138.42,2.0]
["bitfinex","SOLUSD",1741398056389,32.15846367,138.59,138.45,66.5610001]
["bitfinex","SOLUSD",1741398056584,10.69296362,138.59,138.52,21.46550005]
["bitfinex","SOLUSD",1741398056814,10.69296362,138.59,138.49,89.05409526]
["bitfinex","SOLUSD",1741398056992,82.3,138.58,138.44,7.2233]
["bitfinex","SOLUSD",1741398057193,21.46550005,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1741398057403,21.46550005,138.51,138.44,163.28880005]
["bitfinex","SOLUSD",1741398057602,21.46550005,138.53,138.46,21.46550005]
["bitfinex","SOLUSD",1741398057915,21.46550005,138.49,138.41,142.7107]
["bitfinex","SOLUSD",1741398058095,21.46550005,138.49,138.42,21.46550005]
["bitfinex","SOLUSD",1741398058511,21.46550005,138.48,138.41,157.70680005]
["bitfinex","SOLUSD",1741398058889,21.46550005,138.48,138.41,134.6]
["bitfinex","SOLUSD",1741398059115,7.78,138.5,138.41,134.6]
["bitfinex","SOLUSD",1741398059409,21.46550005,138.48,138.41,134.6]
["bitfinex","SOLUSD",1741398059617,21.46550005,138.47,138.4,21.46550005]
["bitfinex","SOLUSD",1741398059786,7.78,138.5,138.37,8.1107]
["bitfinex","SOLUSD",1741398059787,21.46550005,138.44,138.37,1.6413]
["bitfinex","SOLUSD",1741398059985,21.46550005,138.44,138.34,7.2285]
["bitfinex","SOLUSD",1741398060208,21.46550005,138.47,138.39,21.46550005]
["bitfinex","SOLUSD",1741398060404,21.46550005,138.47,138.4,21.46550005]
["bitfinex","SOLUSD",1741398060608,21.46550005,138.45,138.36,7.78]
["bitfinex","SOLUSD",1741398060915,21.46550005,138.44,138.37,21.46550005]
["bitfinex","SOLUSD",1741398061291,21.46550005,138.45,138.38,21.46550005]
["bitfinex","SOLUSD",1741398061595,21.46550005,138.46,138.38,21.46550005]
["bitfinex","SOLUSD",1741398061794,21.46550005,138.45,138.37,21.46550005]
["bitfinex","SOLUSD",1741398062202,21.46550005,138.46,138.38,21.46550005]
["bitfinex","SOLUSD",1741398062913,13.557,138.48,138.38,21.46550005]
["bitfinex","SOLUSD",1741398063096,21.46550005,138.45,138.38,21.46550005]
["bitfinex","SOLUSD",1741398064005,13.557,138.48,138.38,28.69170005]
["bitfinex","SOLUSD",1741398064199,29.24550005,138.48,138.4,21.46550005]
["bitfinex","SOLUSD",1741398064516,21.46550005,138.46,138.39,21.46550005]
["bitfinex","SOLUSD",1741398064721,7.78,138.48,138.38,21.46550005]
["bitfinex","SOLUSD",1741398064722,21.46550005,138.45,138.38,21.46550005]
["bitfinex","SOLUSD",1741398064917,21.46550005,138.47,138.39,21.46550005]
["bitfinex","SOLUSD",1741398065096,21.46550005,138.47,138.4,21.46550005]
["bitfinex","SOLUSD",1741398065491,11.9268,138.52,138.43,21.46550005]
["bitfinex","SOLUSD",1741398065707,35.33660005,138.52,138.46,21.46550005]
["bitfinex","SOLUSD",1741398066527,6.1511,138.52,138.47,21.46550005]
["bitfinex","SOLUSD",1741398066692,82.3,138.55,138.51,21.46550005]
["bitfinex","SOLUSD",1741398067016,6.4689,138.56,138.53,21.46550005]
["bitfinex","SOLUSD",1741398067902,27.93440005,138.56,138.5,21.46550005]
["bitfinex","SOLUSD",1741398068287,21.46550005,138.54,138.48,21.46550005]
["bitfinex","SOLUSD",1741398068694,27.23950005,138.55,138.49,21.46550005]
["bitfinex","SOLUSD",1741398068994,14.1889,138.6,138.54,21.46550005]
["bitfinex","SOLUSD",1741398069190,14.1889,138.6,138.54,34.23886635]
["bitfinex","SOLUSD",1741398069615,48.42776635,138.6,138.54,34.23886635]
["bitfinex","SOLUSD",1741398069914,5.7724,138.59,138.54,34.23886635]
["bitfinex","SOLUSD",1741398070103,54.19976635,138.6,138.54,34.23886635]
["bitfinex","SOLUSD",1741398070521,0.03,138.56,138.55,34.23886635]
["bitfinex","SOLUSD",1741398072298,0.03,138.56,138.54,34.23886635]
["bitfinex","SOLUSD",1741398074631,0.03,138.56,138.55,34.23886635]
["bitfinex","SOLUSD",1741398075837,0.03,138.56,138.55,41.45646635]
["bitfinex","SOLUSD",1741398076809,29.967,138.66,138.55,201.72046635]
["bitfinex","SOLUSD",1741398077135,29.967,138.66,138.62,34.23886635]
["bitfinex","SOLUSD",1741398077423,29.967,138.66,138.63,34.23886635]
["bitfinex","SOLUSD",1741398077625,29.967,138.66,138.55,167.4816]
["bitfinex","SOLUSD",1741398077626,29.967,138.66,138.64,34.23886635]
["bitfinex","SOLUSD",1741398077830,29.967,138.66,138.65,34.23886635]
["bitfinex","SOLUSD",1741398078336,0.03,138.7,138.65,210.6977327]
["bitfinex","SOLUSD",1741398078512,0.03,138.7,138.69,34.23886635]
["bitfinex","SOLUSD",1741398079412,0.03,138.7,138.67,34.23886635]
["bitfinex","SOLUSD",1741398079652,0.03,138.7,138.68,34.23886635]
["bitfinex","SOLUSD",1741398079935,0.03,138.7,138.69,34.23886635]
["bitfinex","SOLUSD",1741398080706,0.03,138.7,138.68,34.23886635]
["bitfinex","SOLUSD",1741398081013,0.03,138.7,138.66,34.23886635]
["bitfinex","SOLUSD",1741398081217,0.03,138.7,138.64,14.8528]
["bitfinex","SOLUSD",1741398081435,0.03,138.7,138.69,34.23886635]
["bitfinex","SOLUSD",1741398084030,0.03,138.7,138.68,34.23886635]
["bitfinex","SOLUSD",1741398084333,0.03,138.7,138.66,34.23886635]
["bitfinex","SOLUSD",1741398084521,0.03,138.7,138.65,0.033]
["bitfinex","SOLUSD",1741398085230,0.03,138.7,138.65,34.27186635]
["bitfinex","SOLUSD",1741398085531,0.03,138.7,138.66,34.23886635]
["bitfinex","SOLUSD",1741398086132,0.03,138.7,138.68,34.23886635]
["bitfinex","SOLUSD",1741398086435,0.03,138.7,138.69,34.23886635]
["bitfinex","SOLUSD",1741398087923,0.03,138.7,138.69,35.83046635]
["bitfinex","SOLUSD",1741398088231,0.03,138.7,138.69,49.04866635]
["bitfinex","SOLUSD",1741398088419,0.03,138.7,138.69,183.64866635]
["bitfinex","SOLUSD",1741398088623,40.75316635,138.8,138.69,183.64866635]
["bitfinex","SOLUSD",1741398088823,40.75316635,138.8,138.74,34.23886635]
["bitfinex","SOLUSD",1741398089127,40.75316635,138.8,138.73,34.23886635]
["bitfinex","SOLUSD",1741398089326,40.75316635,138.8,138.69,149.4098]
["bitfinex","SOLUSD",1741398089532,40.75316635,138.8,138.73,34.23886635]
["bitfinex","SOLUSD",1741398089735,40.75316635,138.8,138.74,34.23886635]
["bitfinex","SOLUSD",1741398089930,34.26886635,138.8,138.74,34.23886635]
["bitfinex","SOLUSD",1741398090134,0.03,138.8,138.77,34.23886635]
["bitfinex","SOLUSD",1741398090335,34.26886635,138.8,138.74,34.23886635]
["bitfinex","SOLUSD",1741398090538,34.23886635,138.76,138.7,34.23886635]
["bitfinex","SOLUSD",1741398090920,7.63,138.8,138.69,14.8093]
["bitfinex","SOLUSD",1741398091244,41.86886635,138.8,138.69,149.4093]
["bitfinex","SOLUSD",1741398091441,40.75306635,138.8,138.74,34.23886635]
["bitfinex","SOLUSD",1741398091628,6.5142,138.8,138.74,34.23886635]
["bitfinex","SOLUSD",1741398091943,0.03,138.8,138.74,34.23886635]
["bitfinex","SOLUSD",1741398092141,34.26886635,138.8,138.74,34.23886635]
["bitfinex","SOLUSD",1741398092439,34.26886635,138.8,138.73,34.23886635]
["bitfinex","SOLUSD",1741398092616,34.23886635,138.79,138.72,34.23886635]
["bitfinex","SOLUSD",1741398092813,34.23886635,138.77,138.7,34.23886635]
["bitfinex","SOLUSD",1741398093013,34.23886635,138.76,138.7,34.23886635]
["bitfinex","SOLUSD",1741398093234,34.23886635,138.78,138.71,34.23886635]
["bitfinex","SOLUSD",1741398093433,34.23886635,138.79,138.72,34.23886635]
["bitfinex","SOLUSD",1741398093639,34.26886635,138.8,138.73,34.23886635]
["bitfinex","SOLUSD",1741398094230,0.03,138.8,138.74,34.23886635]
["bitfinex","SOLUSD",1741398094632,0.03,138.8,138.75,34.23886635]
["bitfinex","SOLUSD",1741398095252,0.03,138.8,138.76,34.23886635]
["bitfinex","SOLUSD",1741398095734,0.03,138.8,138.75,34.23886635]
["bitfinex","SOLUSD",1741398095933,0.03,138.8,138.76,34.23886635]
["bitfinex","SOLUSD",1741398096118,0.03,138.8,138.77,34.23886635]
["bitfinex","SOLUSD",1741398096527,0.03,138.8,138.75,34.23886635]
["bitfinex","SOLUSD",1741398097714,0.03,138.8,138.72,142.16]
["bitfinex","SOLUSD",1741398097715,0.03,138.8,138.74,34.23886635]
["bitfinex","SOLUSD",1741398098343,34.23886635,138.79,138.73,34.23886635]
["bitfinex","SOLUSD",1741398098544,34.23886635,138.76,138.7,34.23886635]
["bitfinex","SOLUSD",1741398098844,34.23886635,138.77,138.71,34.23886635]
["bitfinex","SOLUSD",1741398099022,7.56,138.79,138.72,34.23886635]
["bitfinex","SOLUSD",1741398099224,41.79886635,138.79,138.73,34.23886635]
["bitfinex","SOLUSD",1741398099641,7.56,138.79,138.74,34.23886635]
["bitfinex","SOLUSD",1741398099846,34.26886635,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1741398099847,0.03,138.8,138.76,34.23886635]
["bitfinex","SOLUSD",1741398100224,0.03,138.8,138.75,34.23886635]
["bitfinex","SOLUSD",1741398100427,40.75306635,138.8,138.73,34.23886635]
["bitfinex","SOLUSD",1741398100661,40.75306635,138.8,138.7,7.2098]
["bitfinex","SOLUSD",1741398100662,0.03,138.8,138.74,34.23886635]
["bitfinex","SOLUSD",1741398100945,0.03,138.8,138.77,34.23886635]
["bitfinex","SOLUSD",1741398101143,0.03,138.8,138.76,34.23886635]
["bitfinex","SOLUSD",1741398101351,0.03,138.8,138.76,21.33113742]
["bitfinex","SOLUSD",1741398101526,0.03,138.8,138.78,21.33113742]
["bitfinex","SOLUSD",1741398101721,0.03,138.8,138.78,28.53663742]
["bitfinex","SOLUSD",1741398102047,0.03,138.8,138.79,21.33113742]
["bitfinex","SOLUSD",1741398103323,0.03,138.8,138.79,168.69934041]
["bitfinex","SOLUSD",1741398103518,0.03,138.8,138.79,175.90444041]
["bitfinex","SOLUSD",1741398103723,14.0014,138.91,138.79,210.00378082]
["bitfinex","SOLUSD",1741398103934,6.4614,138.91,138.85,34.09934041]
["bitfinex","SOLUSD",1741398104222,40.56074041,138.91,138.85,34.09934041]
["bitfinex","SOLUSD",1741398104458,0.03,138.91,138.86,34.09934041]
["bitfinex","SOLUSD",1741398104652,34.09934041,138.92,138.86,34.09934041]
["bitfinex","SOLUSD",1741398105355,34.09934041,138.91,138.84,34.09934041]
["bitfinex","SOLUSD",1741398105555,15.1749,138.93,138.82,34.09934041]
["bitfinex","SOLUSD",1741398105556,34.09934041,138.88,138.82,34.09934041]
["bitfinex","SOLUSD",1741398106235,34.09934041,138.85,138.8,3.238785]
["bitfinex","SOLUSD",1741398106737,34.09934041,138.86,138.8,37.33812541]
["bitfinex","SOLUSD",1741398107551,40.58084041,138.86,138.8,37.33812541]
["bitfinex","SOLUSD",1741398107748,34.09934041,138.85,138.8,3.238785]
["bitfinex","SOLUSD",1741398107945,6.4815,138.86,138.8,37.33812541]
["bitfinex","SOLUSD",1741398108165,40.58084041,138.86,138.8,37.33812541]
["bitfinex","SOLUSD",1741398108543,7.58,138.88,138.81,34.09934041]
["bitfinex","SOLUSD",1741398108544,14.0608,138.88,138.81,34.09934041]
["bitfinex","SOLUSD",1741398108746,34.09934041,138.85,138.8,3.238785]
["bitfinex","SOLUSD",1741398109056,34.09934041,138.83,138.8,3.238785]
["bitfinex","SOLUSD",1741398109246,34.09934041,138.84,138.8,3.238785]
["bitfinex","SOLUSD",1741398109964,40.58194041,138.84,138.8,3.238785]
["bitfinex","SOLUSD",1741398110538,34.09934041,138.83,138.8,3.238785]
["bitfinex","SOLUSD",1741398111259,34.09934041,138.81,138.8,3.238785]
["bitfinex","SOLUSD",1741398112066,74.68228082,138.81,138.8,8.5e-05]
["bitfinex","SOLUSD",1741398112368,52.0,138.8,138.69,7.8595]
["bitfinex","SOLUSD",1741398112568,52.0,138.8,138.69,41.95884041]
["bitfinex","SOLUSD",1741398112569,34.09934041,138.76,138.69,41.95884041]
["bitfinex","SOLUSD",1741398112947,34.09934041,138.76,138.7,34.09934041]
["bitfinex","SOLUSD",1741398113150,34.09934041,138.77,138.7,34.09934041]
["bitfinex","SOLUSD",1741398113351,41.65934041,138.78,138.71,34.09934041]
["bitfinex","SOLUSD",1741398113554,7.56,138.78,138.72,34.09934041]
["bitfinex","SOLUSD",1741398113754,41.65934041,138.78,138.72,34.09934041]
["bitfinex","SOLUSD",1741398114373,82.3,138.83,138.73,34.09934041]
["bitfinex","SOLUSD",1741398114541,82.3,138.83,138.77,34.09934041]
["bitfinex","SOLUSD",1741398114745,163.66,138.84,138.78,34.09934041]
["bitfinex","SOLUSD",1741398114746,197.75934041,138.84,138.78,34.09934041]
["bitfinex","SOLUSD",1741398115171,6.4827,138.83,138.78,34.09934041]
["bitfinex","SOLUSD",1741398115367,6.4827,138.83,138.79,34.09934041]
["bitfinex","SOLUSD",1741398115687,6.4823,138.84,138.79,34.09934041]
["bitfinex","SOLUSD",1741398116062,6.4819,138.85,138.79,34.09934041]
["bitfinex","SOLUSD",1741398116240,40.58054041,138.87,138.81,34.09934041]
["bitfinex","SOLUSD",1741398116876,0.03,138.84,138.81,34.09934041]
["bitfinex","SOLUSD",1741398117045,0.03,138.84,138.83,34.09934041]
["bitfinex","SOLUSD",1741398120057,0.03,138.84,138.83,41.30234041]
["bitfinex","SOLUSD",1741398122178,0.03,138.84,138.83,34.09934041]
["bitfinex","SOLUSD",1741398122665,0.03,138.84,138.83,41.30234041]
["bitfinex","SOLUSD",1741398125180,0.03,138.84,138.81,134.6]
["bitfinex","SOLUSD",1741398125477,0.03,138.84,138.81,168.69934041]
["bitfinex","SOLUSD",1741398125687,0.03,138.84,138.83,34.09934041]
["bitfinex","SOLUSD",1741398126383,0.03,138.84,138.83,175.90234041]
["bitfinex","SOLUSD",1741398127263,0.03,138.84,138.83,134.6]
["bitfinex","SOLUSD",1741398127671,0.03,138.84,138.83,168.69934041]
["bitfinex","SOLUSD",1741398127873,0.03,138.84,138.83,175.90234041]
["bitfinex","SOLUSD",1741398128894,0.03,138.84,138.83,177.42554041]
["bitfinex","SOLUSD",1741398129481,1.1867,138.93,138.83,195.43314041]
["bitfinex","SOLUSD",1741398129791,1.1867,138.93,138.89,34.09934041]
["bitfinex","SOLUSD",1741398129992,1.1867,138.93,138.88,34.09934041]
["bitfinex","SOLUSD",1741398130194,34.09934041,138.92,138.86,41.61934041]
["bitfinex","SOLUSD",1741398130408,34.09934041,138.92,138.86,7.52]
["bitfinex","SOLUSD",1741398130587,34.09934041,138.9,138.84,34.09934041]
["bitfinex","SOLUSD",1741398130787,5.7587,138.92,138.84,34.09934041]
["bitfinex","SOLUSD",1741398131104,34.09934041,138.91,138.84,34.09934041]
["bitfinex","SOLUSD",1741398131306,34.09934041,138.9,138.83,35.62254041]
["bitfinex","SOLUSD",1741398131589,34.09934041,138.89,138.83,1.5232]
["bitfinex","SOLUSD",1741398131765,34.09934041,138.86,138.78,7.7038]
["bitfinex","SOLUSD",1741398131971,34.09934041,138.83,138.78,1.5232]
["bitfinex","SOLUSD",1741398132213,34.09934041,138.81,138.74,47.75364041]
["bitfinex","SOLUSD",1741398132407,34.09934041,138.82,138.75,34.09934041]
["bitfinex","SOLUSD",1741398132609,39.86254041,138.81,138.75,34.09934041]
["bitfinex","SOLUSD",1741398133189,5.7632,138.81,138.76,34.09934041]
["bitfinex","SOLUSD",1741398133762,34.09934041,138.82,138.76,34.09934041]
["bitfinex","SOLUSD",1741398133986,7.52,138.83,138.78,34.09934041]
["bitfinex","SOLUSD",1741398134592,34.09934041,138.82,138.76,34.09934041]
["bitfinex","SOLUSD",1741398134794,47.38184041,138.83,138.76,34.09934041]
["bitfinex","SOLUSD",1741398135008,47.38184041,138.83,138.77,34.09934041]
["bitfinex","SOLUSD",1741398135407,13.2825,138.83,138.77,34.09934041]
["bitfinex","SOLUSD",1741398135893,5.7625,138.83,138.77,34.09934041]
["bitfinex","SOLUSD",1741398136109,34.09934041,138.82,138.75,41.30644041]
["bitfinex","SOLUSD",1741398136308,34.09934041,138.82,138.75,34.09934041]
["bitfinex","SOLUSD",1741398136997,5.7632,138.81,138.75,34.09934041]
["bitfinex","SOLUSD",1741398137192,34.09934041,138.82,138.75,34.09934041]
["bitfinex","SOLUSD",1741398137400,39.86184041,138.83,138.76,34.09934041]
["bitfinex","SOLUSD",1741398137926,5.7625,138.83,138.77,34.09934041]
["bitfinex","SOLUSD",1741398138116,39.86184041,138.83,138.77,34.09934041]
["bitfinex","SOLUSD",1741398138424,34.09934041,138.82,138.75,34.09934041]
["bitfinex","SOLUSD",1741398138725,5.7595,138.9,138.81,68.19868082]
["bitfinex","SOLUSD",1741398138924,8.7067,138.93,138.87,34.09934041]
["bitfinex","SOLUSD",1741398139229,1.1867,138.93,138.91,34.09934041]
["bitfinex","SOLUSD",1741398140223,1.1867,138.93,138.83,140.7843]
["bitfinex","SOLUSD",1741398140392,1.1867,138.93,138.9,34.09934041]
["bitfinex","SOLUSD",1741398140593,1.1867,138.93,138.91,34.09934041]
["bitfinex","SOLUSD",1741398141001,1.1867,138.93,138.89,34.09934041]
["bitfinex","SOLUSD",1741398141207,1.1867,138.93,138.88,34.09934041]
["bitfinex","SOLUSD",1741398141526,1.1867,138.93,138.89,34.09934041]
["bitfinex","SOLUSD",1741398141703,1.1867,138.93,138.91,34.09934041]
["bitfinex","SOLUSD",1741398142226,1.1867,138.93,138.84,159.8088]
["bitfinex","SOLUSD",1741398142397,1.1867,138.93,138.89,34.09934041]
["bitfinex","SOLUSD",1741398142591,1.1867,138.93,138.91,34.09934041]
["bitfinex","SOLUSD",1741398143724,1.1867,138.93,138.9,34.09934041]
["bitfinex","SOLUSD",1741398144094,1.1867,138.93,138.91,34.09934041]
["bitfinex","SOLUSD",1741398145222,1.1867,138.93,138.9,34.09934041]
["bitfinex","SOLUSD",1741398145425,1.1867,138.93,138.88,134.6]
["bitfinex","SOLUSD",1741398145734,1.1867,138.93,138.9,34.09934041]
["bitfinex","SOLUSD",1741398146908,1.1867,138.93,138.91,34.09934041]
["bitfinex","SOLUSD",1741398147422,1.1867,138.93,138.9,34.09934041]
["bitfinex","SOLUSD",1741398148222,1.1867,138.93,138.91,34.09934041]
["bitfinex","SOLUSD",1741398149619,1.1867,138.93,138.88,34.09934041]
["bitfinex","SOLUSD",1741398149825,6.945,138.93,138.89,34.09934041]
["bitfinex","SOLUSD",1741398150125,6.945,138.93,138.87,34.09934041]
["bitfinex","SOLUSD",1741398150126,41.04434041,138.93,138.87,34.09934041]
["bitfinex","SOLUSD",1741398150630,41.04434041,138.93,138.86,34.09934041]
["bitfinex","SOLUSD",1741398150800,6.945,138.93,138.87,34.09934041]
["bitfinex","SOLUSD",1741398151002,6.945,138.93,138.89,34.09934041]
["bitfinex","SOLUSD",1741398151203,1.1867,138.93,138.9,34.09934041]
["bitfinex","SOLUSD",1741398151404,1.1867,138.93,138.91,34.09934041]
["bitfinex","SOLUSD",1741398152012,1.1867,138.93,138.9,34.09934041]
["bitfinex","SOLUSD",1741398152529,6.945,138.93,138.89,34.09934041]
["bitfinex","SOLUSD",1741398153939,6.945,138.93,138.88,34.09934041]
["bitfinex","SOLUSD",1741398154100,34.09934041,138.9,138.83,6.1843]
["bitfinex","SOLUSD",1741398154305,28.7807,138.93,138.83,40.28364041]
["bitfinex","SOLUSD",1741398154507,34.09934041,138.9,138.83,40.28364041]
["bitfinex","SOLUSD",1741398155010,34.09934041,138.91,138.85,34.09934041]
["bitfinex","SOLUSD",1741398155329,34.09934041,138.92,138.85,34.09934041]
["bitfinex","SOLUSD",1741398155511,34.09934041,138.91,138.85,34.09934041]
["bitfinex","SOLUSD",1741398155711,54.25764041,138.9,138.84,34.09934041]
["bitfinex","SOLUSD",1741398156407,20.1583,138.9,138.84,34.09934041]
["bitfinex","SOLUSD",1741398156602,20.1583,138.9,138.83,6.1843]
["bitfinex","SOLUSD",1741398156603,20.1583,138.9,138.85,34.09934041]
["bitfinex","SOLUSD",1741398156810,20.1583,138.9,138.84,34.09934041]
["bitfinex","SOLUSD",1741398157002,54.25764041,138.9,138.84,34.09934041]
["bitfinex","SOLUSD",1741398157413,34.09934041,138.89,138.82,34.09934041]
["bitfinex","SOLUSD",1741398157933,20.1612,138.88,138.82,34.09934041]
["bitfinex","SOLUSD",1741398158436,5.7603,138.88,138.83,34.09934041]
["bitfinex","SOLUSD",1741398158740,5.7603,138.88,138.82,34.09934041]
["bitfinex","SOLUSD",1741398158910,54.26054041,138.88,138.82,34.09934041]
["bitfinex","SOLUSD",1741398159118,34.09934041,138.86,138.81,1.6387]
["bitfinex","SOLUSD",1741398159338,34.09934041,138.86,138.8,0.033]
["bitfinex","SOLUSD",1741398159639,34.09934041,138.85,138.8,0.033]
["bitfinex","SOLUSD",1741398159821,41.53934041,138.88,138.81,34.09934041]
["bitfinex","SOLUSD",1741398160135,7.44,138.88,138.82,34.09934041]
["bitfinex","SOLUSD",1741398160539,5.7607,138.87,138.84,34.09934041]
["bitfinex","SOLUSD",1741398160708,39.85844041,138.91,138.84,34.09934041]
["bitfinex","SOLUSD",1741398160909,54.25624041,138.91,138.84,34.09934041]
["bitfinex","SOLUSD",1741398161644,54.25624041,138.91,138.85,34.09934041]
["bitfinex","SOLUSD",1741398161815,54.25624041,138.91,138.84,34.09934041]
["bitfinex","SOLUSD",1741398162135,34.09934041,138.88,138.81,41.53934041]
["bitfinex","SOLUSD",1741398162345,34.09934041,138.87,138.81,41.53934041]
["bitfinex","SOLUSD",1741398162644,34.09934041,138.86,138.8,0.033]
["bitfinex","SOLUSD",1741398162814,34.09934041,138.85,138.8,0.033]
["bitfinex","SOLUSD",1741398163743,34.09934041,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741398164247,48.50354041,138.85,138.8,0.033]
["bitfinex","SOLUSD",1741398164421,39.86044041,138.86,138.8,34.13234041]
["bitfinex","SOLUSD",1741398164743,5.7611,138.86,138.81,34.09934041]
["bitfinex","SOLUSD",1741398165242,5.7611,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741398165949,7.44,138.87,138.84,0.033]
["bitfinex","SOLUSD",1741398166239,5.7599,138.89,138.84,34.13234041]
["bitfinex","SOLUSD",1741398166538,5.7587,138.92,138.87,34.09934041]
["bitfinex","SOLUSD",1741398167947,5.7587,138.92,138.88,34.09934041]
["bitfinex","SOLUSD",1741398168645,6.9449,138.93,138.88,34.09934041]
["bitfinex","SOLUSD",1741398170244,6.9449,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1741398170429,41.04424041,138.93,138.86,34.09934041]
["bitfinex","SOLUSD",1741398170628,41.04424041,138.93,138.87,34.09934041]
["bitfinex","SOLUSD",1741398170831,6.9449,138.93,138.88,34.09934041]
["bitfinex","SOLUSD",1741398171530,41.04424041,138.93,138.87,34.09934041]
["bitfinex","SOLUSD",1741398172032,34.09934041,138.91,138.85,1.5037]
["bitfinex","SOLUSD",1741398172225,21.3406,138.93,138.85,1.5037]
["bitfinex","SOLUSD",1741398172549,34.09934041,138.91,138.85,35.60304041]
["bitfinex","SOLUSD",1741398173031,34.09934041,138.92,138.85,35.10304041]
["bitfinex","SOLUSD",1741398174023,34.09934041,138.92,138.86,34.09934041]
["bitfinex","SOLUSD",1741398174333,55.43994041,138.93,138.86,34.09934041]
["bitfinex","SOLUSD",1741398174550,6.9449,138.93,138.87,34.09934041]
["bitfinex","SOLUSD",1741398175146,41.04424041,138.93,138.87,34.09934041]
["bitfinex","SOLUSD",1741398175350,6.9449,138.93,138.87,34.09934041]
["bitfinex","SOLUSD",1741398176752,6.9449,138.93,138.87,41.30014041]
["bitfinex","SOLUSD",1741398176926,6.9449,138.93,138.88,34.09934041]
["bitfinex","SOLUSD",1741398177454,1.1867,138.93,138.89,34.09934041]
["bitfinex","SOLUSD",1741398179659,6.945,138.93,138.88,34.09934041]
["bitfinex","SOLUSD",1741398180273,6.945,138.93,138.86,14.6413]
["bitfinex","SOLUSD",1741398180555,41.04434041,138.93,138.87,34.09934041]
["bitfinex","SOLUSD",1741398180861,5.7591,138.91,138.86,41.53934041]
["bitfinex","SOLUSD",1741398182444,39.85844041,138.91,138.86,7.44]
["bitfinex","SOLUSD",1741398182643,54.25624041,138.91,138.85,35.10304041]
["bitfinex","SOLUSD",1741398182842,5.7587,138.92,138.87,34.09934041]
["bitfinex","SOLUSD",1741398183650,39.85804041,138.92,138.86,34.09934041]
["bitfinex","SOLUSD",1741398184067,5.7587,138.92,138.87,34.09934041]
["bitfinex","SOLUSD",1741398184371,39.85804041,138.92,138.86,34.09934041]
["bitfinex","SOLUSD",1741398184673,34.09934041,138.91,138.85,1.0037]
["bitfinex","SOLUSD",1741398184834,5.7599,138.89,138.85,1.0037]
["bitfinex","SOLUSD",1741398185040,34.09934041,138.92,138.86,34.09934041]
["bitfinex","SOLUSD",1741398185260,5.7587,138.92,138.87,34.09934041]
["bitfinex","SOLUSD",1741398185768,39.85804041,138.92,138.86,34.09934041]
["bitfinex","SOLUSD",1741398185971,5.7587,138.92,138.86,34.09934041]
["bitfinex","SOLUSD",1741398186469,20.1554,138.92,138.85,1.0037]
["bitfinex","SOLUSD",1741398186678,82.3,138.91,138.84,34.13234041]
["bitfinex","SOLUSD",1741398186843,34.09934041,138.88,138.84,0.033]
["bitfinex","SOLUSD",1741398187771,34.09934041,138.87,138.84,0.033]
["bitfinex","SOLUSD",1741398188769,34.09934041,138.88,138.84,0.033]
["bitfinex","SOLUSD",1741398189176,5.7607,138.87,138.84,0.033]
["bitfinex","SOLUSD",1741398190357,34.09934041,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741398191241,27.08422947,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741398191642,27.08422947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398192090,21.32262947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398193346,27.08422947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398202661,5.7616,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398204653,27.08422947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398205264,5.7612,138.86,138.84,0.0001]
["bitfinex","SOLUSD",1741398205480,5.7609,138.87,138.84,0.0001]
["bitfinex","SOLUSD",1741398205862,27.08292947,138.88,138.84,0.0001]
["bitfinex","SOLUSD",1741398206061,5.7601,138.89,138.84,21.32272947]
["bitfinex","SOLUSD",1741398206263,5.7596,138.9,138.84,21.32272947]
["bitfinex","SOLUSD",1741398206662,27.08222947,138.9,138.84,21.32272947]
["bitfinex","SOLUSD",1741398207291,5.7596,138.9,138.85,21.32262947]
["bitfinex","SOLUSD",1741398207674,27.08182947,138.91,138.85,21.32262947]
["bitfinex","SOLUSD",1741398208355,5.7592,138.91,138.85,28.52452947]
["bitfinex","SOLUSD",1741398208559,21.35262947,138.92,138.86,21.32262947]
["bitfinex","SOLUSD",1741398208776,5.7887,138.92,138.87,21.32262947]
["bitfinex","SOLUSD",1741398209075,0.03,138.92,138.87,21.32262947]
["bitfinex","SOLUSD",1741398210193,0.03,138.92,138.87,28.52302947]
["bitfinex","SOLUSD",1741398210598,0.03,138.92,138.87,21.32262947]
["bitfinex","SOLUSD",1741398210787,21.35262947,138.92,138.86,28.52392947]
["bitfinex","SOLUSD",1741398211389,21.35262947,138.92,138.86,21.32262947]
["bitfinex","SOLUSD",1741398212304,27.11152947,138.92,138.86,21.32262947]
["bitfinex","SOLUSD",1741398212814,21.32262947,138.91,138.84,7.2025]
["bitfinex","SOLUSD",1741398212986,21.32262947,138.91,138.85,21.32262947]
["bitfinex","SOLUSD",1741398214195,5.7595,138.9,138.85,21.32262947]
["bitfinex","SOLUSD",1741398216311,35.74932947,138.92,138.85,21.32262947]
["bitfinex","SOLUSD",1741398216518,5.7591,138.91,138.86,21.32262947]
["bitfinex","SOLUSD",1741398216804,5.7591,138.91,138.84,7.2026]
["bitfinex","SOLUSD",1741398217009,27.08172947,138.91,138.85,21.32262947]
["bitfinex","SOLUSD",1741398217712,21.32262947,138.89,138.84,0.0001]
["bitfinex","SOLUSD",1741398218006,21.32262947,138.87,138.84,0.0001]
["bitfinex","SOLUSD",1741398218902,5.7611,138.86,138.84,0.0001]
["bitfinex","SOLUSD",1741398219107,27.08372947,138.86,138.84,0.0001]
["bitfinex","SOLUSD",1741398219401,21.32262947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398220830,27.08422947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398222015,5.7616,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398222190,21.32262947,138.87,138.84,0.0001]
["bitfinex","SOLUSD",1741398222712,21.32262947,138.86,138.84,0.0001]
["bitfinex","SOLUSD",1741398223196,21.32262947,138.87,138.84,0.0001]
["bitfinex","SOLUSD",1741398223384,0.03,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398223984,21.35262947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398224412,0.03,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398224621,21.35262947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398225026,27.11422947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398232927,0.03,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398233603,5.7916,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398235136,0.03,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398237116,21.35262947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398237313,0.03,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398238828,21.35262947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398239128,27.11422947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398243425,5.7916,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398243647,27.11422947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398249649,0.03,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398249836,5.7916,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398250017,0.03,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398250925,5.7916,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398251143,27.11422947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398252053,5.7916,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398254553,0.03,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398256089,5.7916,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398256259,27.11422947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398256463,34.55422947,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398257286,13.2316,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398257988,5.7916,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398258287,0.03,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741398268384,0.03,138.85,138.84,29.34832947]
["bitfinex","SOLUSD",1741398269720,0.03,138.92,138.84,29.34832947]
["bitfinex","SOLUSD",1741398269992,0.03,138.92,138.87,21.32262947]
["bitfinex","SOLUSD",1741398269993,5.7888,138.92,138.87,21.32262947]
["bitfinex","SOLUSD",1741398271195,0.03,138.92,138.87,21.32262947]
["bitfinex","SOLUSD",1741398271380,0.03,138.92,138.88,21.32262947]
["bitfinex","SOLUSD",1741398272072,0.03,138.92,138.87,21.32262947]
["bitfinex","SOLUSD",1741398272704,0.03,138.92,138.88,21.32262947]
["bitfinex","SOLUSD",1741398273082,0.03,138.92,138.89,8.0256]
["bitfinex","SOLUSD",1741398273279,0.03,138.92,138.89,29.34822947]
["bitfinex","SOLUSD",1741398274199,0.03,138.92,138.89,8.0256]
["bitfinex","SOLUSD",1741398277706,13.62832568,138.91,138.85,21.65392568]
["bitfinex","SOLUSD",1741398278083,13.65832568,138.92,138.85,21.65392568]
["bitfinex","SOLUSD",1741398278282,13.65832568,138.92,138.86,13.62832568]
["bitfinex","SOLUSD",1741398278681,13.62832568,138.9,138.85,8.0256]
["bitfinex","SOLUSD",1741398278890,13.62832568,138.89,138.85,8.0256]
["bitfinex","SOLUSD",1741398279390,13.62832568,138.9,138.85,8.0256]
["bitfinex","SOLUSD",1741398279593,19.38822568,138.89,138.85,8.0256]
["bitfinex","SOLUSD",1741398279790,5.7599,138.89,138.85,8.0256]
["bitfinex","SOLUSD",1741398281075,5.7591,138.91,138.85,28.85582568]
["bitfinex","SOLUSD",1741398281303,5.7591,138.91,138.86,13.62832568]
["bitfinex","SOLUSD",1741398281803,5.7591,138.91,138.86,20.82972568]
["bitfinex","SOLUSD",1741398281995,13.2087,138.92,138.87,13.62832568]
["bitfinex","SOLUSD",1741398282193,0.03,138.92,138.88,13.62832568]
["bitfinex","SOLUSD",1741398283301,0.03,138.92,138.88,21.29339352]
["bitfinex","SOLUSD",1741398284010,0.03,138.92,138.9,21.29339352]
["bitfinex","SOLUSD",1741398285005,0.03,138.92,138.89,21.29339352]
["bitfinex","SOLUSD",1741398289720,0.03,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1741398289721,0.03,138.92,138.91,21.29339352]
["bitfinex","SOLUSD",1741398291424,0.03,138.92,138.91,22.88999352]
["bitfinex","SOLUSD",1741398291921,0.03,138.92,138.91,29.26589352]
["bitfinex","SOLUSD",1741398293900,0.03,138.92,138.91,36.46479352]
["bitfinex","SOLUSD",1741398294732,0.03,138.92,138.91,7.9725]
["bitfinex","SOLUSD",1741398295105,0.03,138.92,138.91,29.26589352]
["bitfinex","SOLUSD",1741398297123,0.03,138.92,138.91,7.9725]
["bitfinex","SOLUSD",1741398297426,0.03,138.92,138.91,29.26589352]
["bitfinex","SOLUSD",1741398298332,0.03,138.92,138.89,7.42]
["bitfinex","SOLUSD",1741398298333,0.03,138.92,138.89,21.29339352]
["bitfinex","SOLUSD",1741398299822,0.03,138.92,138.87,27.76419352]
["bitfinex","SOLUSD",1741398300013,21.32339352,138.92,138.86,22.82589352]
["bitfinex","SOLUSD",1741398300835,0.03,138.92,138.84,0.0001]
["bitfinex","SOLUSD",1741398301033,21.29339352,138.89,138.84,0.0001]
["bitfinex","SOLUSD",1741398301218,21.29339352,138.9,138.84,0.0001]
["bitfinex","SOLUSD",1741398301913,21.29339352,138.91,138.85,21.32639352]
["bitfinex","SOLUSD",1741398302247,5.7591,138.91,138.87,21.29339352]
["bitfinex","SOLUSD",1741398302407,5.7591,138.91,138.85,0.033]
["bitfinex","SOLUSD",1741398302408,27.05249352,138.91,138.85,0.033]
["bitfinex","SOLUSD",1741398302608,21.29339352,138.9,138.85,0.033]
["bitfinex","SOLUSD",1741398303532,5.7599,138.89,138.85,0.033]
["bitfinex","SOLUSD",1741398304251,0.03,138.92,138.89,2.0]
["bitfinex","SOLUSD",1741398304409,0.03,138.92,138.89,157.89339352]
["bitfinex","SOLUSD",1741398304711,2.1963182,138.99,138.91,21.29339352]
["bitfinex","SOLUSD",1741398304920,2.1963182,138.99,138.95,21.29339352]
["bitfinex","SOLUSD",1741398305438,23.48971172,138.99,138.92,21.29339352]
["bitfinex","SOLUSD",1741398305754,2.1963182,138.99,138.94,21.29339352]
["bitfinex","SOLUSD",1741398306238,2.1963182,138.99,138.95,21.29339352]
["bitfinex","SOLUSD",1741398306412,2.1963182,138.99,138.96,21.29339352]
["bitfinex","SOLUSD",1741398306613,2.1963182,138.99,138.97,21.29339352]
["bitfinex","SOLUSD",1741398307114,2.1963182,138.99,138.98,21.29339352]
["bitfinex","SOLUSD",1741398309423,2.1963182,138.99,138.98,28.48859352]
["bitfinex","SOLUSD",1741398309843,2.1963182,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1741398310023,2.1963182,138.99,138.98,21.29339352]
["bitfinex","SOLUSD",1741398311824,2.1963182,138.99,138.98,28.48859352]
["bitfinex","SOLUSD",1741398315423,2.1963182,138.99,138.98,21.29339352]
["bitfinex","SOLUSD",1741398315637,2.1963182,138.99,138.97,21.29339352]
["bitfinex","SOLUSD",1741398316133,2.1963182,138.99,138.98,21.29339352]
["bitfinex","SOLUSD",1741398316458,2.1963182,138.99,138.98,28.48859352]
["bitfinex","SOLUSD",1741398317449,2.1963182,138.99,138.98,21.29339352]
["bitfinex","SOLUSD",1741398318160,2.1963182,138.99,138.98,28.48859352]
["bitfinex","SOLUSD",1741398318660,2.1963182,138.99,138.98,21.29339352]
["bitfinex","SOLUSD",1741398318959,2.1963182,138.99,138.98,28.48859352]
["bitfinex","SOLUSD",1741398327745,2.1963182,138.99,138.98,21.29339352]
["bitfinex","SOLUSD",1741398328160,2.1963182,138.99,138.98,28.48859352]
["bitfinex","SOLUSD",1741398329280,2.1963182,138.99,138.98,13.60546914]
["bitfinex","SOLUSD",1741398330847,1.82e-05,138.99,138.98,13.60546914]
["bitfinex","SOLUSD",1741398331058,0.03,139.05,138.98,19.89836914]
["bitfinex","SOLUSD",1741398331273,0.03,139.05,139.04,13.60546914]
["bitfinex","SOLUSD",1741398331747,0.03,139.05,139.04,20.79756914]
["bitfinex","SOLUSD",1741398333483,0.03,139.07,139.05,6.5428]
["bitfinex","SOLUSD",1741398333850,0.03,139.13,139.05,6.5428]
["bitfinex","SOLUSD",1741398333851,0.03,139.13,139.06,13.60546914]
["bitfinex","SOLUSD",1741398334060,0.03,139.13,139.12,13.60546914]
["bitfinex","SOLUSD",1741398335284,0.03,139.13,139.11,21.22228622]
["bitfinex","SOLUSD",1741398337484,0.03,139.13,139.1,21.22228622]
["bitfinex","SOLUSD",1741398338268,0.03,139.13,139.11,21.22228622]
["bitfinex","SOLUSD",1741398338752,0.03,139.13,139.1,21.22228622]
["bitfinex","SOLUSD",1741398338952,0.03,139.13,139.11,21.22228622]
["bitfinex","SOLUSD",1741398340867,0.03,139.13,139.1,21.22228622]
["bitfinex","SOLUSD",1741398342285,0.03,139.13,139.06,7.1909]
["bitfinex","SOLUSD",1741398342487,0.03,139.13,139.08,21.22228622]
["bitfinex","SOLUSD",1741398343562,0.03,139.13,139.09,21.22228622]
["bitfinex","SOLUSD",1741398345001,0.03,139.13,139.07,7.1903]
["bitfinex","SOLUSD",1741398345370,0.03,139.13,139.09,21.22228622]
["bitfinex","SOLUSD",1741398346397,0.03,139.13,139.1,21.22228622]
["bitfinex","SOLUSD",1741398346690,0.03,139.13,139.12,21.22228622]
["bitfinex","SOLUSD",1741398346894,0.03,139.13,139.08,9.0148]
["bitfinex","SOLUSD",1741398347079,0.03,139.13,139.1,21.22228622]
["bitfinex","SOLUSD",1741398347392,0.03,139.13,139.08,9.0148]
["bitfinex","SOLUSD",1741398347393,0.03,139.13,139.11,21.22228622]
["bitfinex","SOLUSD",1741398347969,0.03,139.13,139.12,21.22228622]
["bitfinex","SOLUSD",1741398348470,0.03,139.13,139.12,28.41028622]
["bitfinex","SOLUSD",1741398349086,0.03,139.16,139.13,1.6148]
["bitfinex","SOLUSD",1741398349399,0.03,139.16,139.15,21.22228622]
["bitfinex","SOLUSD",1741398350394,0.03,139.16,139.15,42.44457244]
["bitfinex","SOLUSD",1741398350599,0.03,139.17,139.15,42.44457244]
["bitfinex","SOLUSD",1741398350600,0.03,139.17,139.15,190.77257244]
["bitfinex","SOLUSD",1741398350772,0.033,139.25,139.22,21.22228622]
["bitfinex","SOLUSD",1741398350967,5.7782,139.25,139.18,7.4]
["bitfinex","SOLUSD",1741398351174,5.7782,139.25,139.2,21.22228622]
["bitfinex","SOLUSD",1741398352085,21.22228622,139.23,139.15,6.5416]
["bitfinex","SOLUSD",1741398352262,21.22228622,139.22,139.16,21.22228622]
["bitfinex","SOLUSD",1741398352587,5.7463,139.22,139.17,21.22228622]
["bitfinex","SOLUSD",1741398353090,5.7463,139.22,139.16,21.22228622]
["bitfinex","SOLUSD",1741398353294,26.96858622,139.22,139.16,21.22228622]
["bitfinex","SOLUSD",1741398354168,5.7763,139.22,139.16,21.22228622]
["bitfinex","SOLUSD",1741398354583,5.7763,139.22,139.17,21.22228622]
["bitfinex","SOLUSD",1741398354904,5.7763,139.22,139.18,21.22228622]
["bitfinex","SOLUSD",1741398355083,5.7763,139.22,139.17,21.22228622]
["bitfinex","SOLUSD",1741398355287,5.7763,139.22,139.16,21.22228622]
["bitfinex","SOLUSD",1741398355985,5.7763,139.22,139.17,21.22228622]
["bitfinex","SOLUSD",1741398357573,26.99858622,139.22,139.16,21.22228622]
["bitfinex","SOLUSD",1741398357773,26.99858622,139.22,139.14,7.1868]
["bitfinex","SOLUSD",1741398357774,5.7763,139.22,139.17,21.22228622]
["bitfinex","SOLUSD",1741398359498,0.03,139.22,139.2,21.22228622]
["bitfinex","SOLUSD",1741398360211,0.03,139.22,139.19,21.22228622]
["bitfinex","SOLUSD",1741398360605,0.03,139.22,139.2,21.22228622]
["bitfinex","SOLUSD",1741398360808,0.03,139.22,139.19,21.22228622]
["bitfinex","SOLUSD",1741398361417,0.03,139.22,139.18,21.22228622]
["bitfinex","SOLUSD",1741398362199,0.03,139.22,139.16,21.22228622]
["bitfinex","SOLUSD",1741398362396,21.25228622,139.22,139.16,21.22228622]
["bitfinex","SOLUSD",1741398362715,21.25228622,139.22,139.15,21.22228622]
["bitfinex","SOLUSD",1741398362716,26.96898622,139.21,139.15,21.22228622]
["bitfinex","SOLUSD",1741398362897,5.7467,139.21,139.16,21.22228622]
["bitfinex","SOLUSD",1741398363098,5.7467,139.21,139.18,21.22228622]
["bitfinex","SOLUSD",1741398363296,5.7764,139.22,139.18,21.22228622]
["bitfinex","SOLUSD",1741398364499,0.03,139.22,139.18,21.22228622]
["bitfinex","SOLUSD",1741398364694,0.03,139.22,139.19,21.22228622]
["bitfinex","SOLUSD",1741398364902,0.03,139.22,139.21,21.22228622]
["bitfinex","SOLUSD",1741398365114,0.03,139.22,139.19,21.22228622]
["bitfinex","SOLUSD",1741398365299,0.03,139.22,139.18,21.22228622]
["bitfinex","SOLUSD",1741398366225,0.03,139.22,139.19,21.22228622]
["bitfinex","SOLUSD",1741398366426,0.03,139.22,139.2,21.22228622]
["bitfinex","SOLUSD",1741398367920,0.03,139.22,139.17,32.5285]
["bitfinex","SOLUSD",1741398367921,0.03,139.22,139.21,21.22228622]
["bitfinex","SOLUSD",1741398369219,0.03,139.22,139.2,21.22228622]
["bitfinex","SOLUSD",1741398369794,0.03,139.22,139.19,21.22228622]
["bitfinex","SOLUSD",1741398370234,0.03,139.22,139.2,21.22228622]
["bitfinex","SOLUSD",1741398370432,0.03,139.22,139.17,13.7443]
["bitfinex","SOLUSD",1741398370433,0.03,139.22,139.21,21.22228622]
["bitfinex","SOLUSD",1741398372727,0.03,139.22,139.2,28.40608622]
["bitfinex","SOLUSD",1741398372905,0.03,139.22,139.21,21.22228622]
["bitfinex","SOLUSD",1741398374135,0.03,139.22,139.21,28.40558622]
["bitfinex","SOLUSD",1741398375210,0.03,139.22,139.21,13.56100498]
["bitfinex","SOLUSD",1741398377229,0.03,139.22,139.21,20.74430498]
["bitfinex","SOLUSD",1741398389728,0.033,139.25,139.21,20.74430498]
["bitfinex","SOLUSD",1741398389931,0.033,139.25,139.24,13.56100498]
["bitfinex","SOLUSD",1741398390164,0.033,139.25,139.24,20.74280498]
["bitfinex","SOLUSD",1741398394729,0.033,139.26,139.25,1.5523]
["bitfinex","SOLUSD",1741398394925,2.1963182,139.27,139.25,15.11330498]
["bitfinex","SOLUSD",1741398395154,2.1963182,139.27,139.26,13.56100498]
["bitfinex","SOLUSD",1741398395536,2.1963182,139.27,139.26,20.74180498]
["bitfinex","SOLUSD",1741398395760,1.82e-05,139.27,139.26,20.74180498]
["bitfinex","SOLUSD",1741398396463,0.03,139.36,139.28,2.0]
["bitfinex","SOLUSD",1741398396643,0.03,139.36,139.33,13.56100498]
["bitfinex","SOLUSD",1741398397352,0.03,139.36,139.33,20.73800498]
["bitfinex","SOLUSD",1741398397557,0.03,139.36,139.34,13.56100498]
["bitfinex","SOLUSD",1741398399950,0.03,139.36,139.33,7.177]
["bitfinex","SOLUSD",1741398400150,0.03,139.36,139.34,13.56100498]
["bitfinex","SOLUSD",1741398400345,0.03,139.36,139.35,13.56100498]
["bitfinex","SOLUSD",1741398401252,0.03,139.36,139.34,13.56100498]
["bitfinex","SOLUSD",1741398401455,0.03,139.36,139.32,13.56100498]
["bitfinex","SOLUSD",1741398401852,0.03,139.36,139.33,13.56100498]
["bitfinex","SOLUSD",1741398402056,0.03,139.36,139.34,13.56100498]
["bitfinex","SOLUSD",1741398402746,0.03,139.36,139.33,13.56100498]
["bitfinex","SOLUSD",1741398403257,0.03,139.36,139.32,13.56100498]
["bitfinex","SOLUSD",1741398404049,0.03,139.36,139.29,6.1937]
["bitfinex","SOLUSD",1741398404249,0.03,139.36,139.28,1.6093]
["bitfinex","SOLUSD",1741398404250,13.59100498,139.36,139.28,1.6093]
["bitfinex","SOLUSD",1741398404564,13.59100498,139.36,139.3,13.56100498]
["bitfinex","SOLUSD",1741398404755,0.03,139.36,139.3,13.56100498]
["bitfinex","SOLUSD",1741398404959,0.03,139.36,139.31,13.56100498]
["bitfinex","SOLUSD",1741398405151,13.56100498,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1741398405352,13.56100498,139.35,139.29,13.56100498]
["bitfinex","SOLUSD",1741398406257,6.4587,139.35,139.3,13.56100498]
["bitfinex","SOLUSD",1741398406649,50.0,139.14,139.13,30.78844789]
["bitfinex","SOLUSD",1741398406853,50.0,139.12,139.11,5.421e-05]
["bitfinex","SOLUSD",1741398407063,16.85899061,139.11,139.09,66.47966962]
["bitfinex","SOLUSD",1741398407263,13.56100498,139.1,139.09,11.43098121]
["bitfinex","SOLUSD",1741398407445,8.04,139.11,139.09,11.43098121]
["bitfinex","SOLUSD",1741398407645,13.56100498,139.1,139.09,11.43098121]
["bitfinex","SOLUSD",1741398408073,49.3280746,139.1,139.09,11.43098121]
["bitfinex","SOLUSD",1741398408276,13.56100498,139.1,139.09,11.43098121]
["bitfinex","SOLUSD",1741398408476,18.76443508,139.1,139.09,11.43098121]
["bitfinex","SOLUSD",1741398409354,30.60832543,139.1,139.09,11.43098121]
["bitfinex","SOLUSD",1741398409552,64.29965615,139.1,139.08,0.033]
["bitfinex","SOLUSD",1741398410054,42.49501214,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741398410988,61.09154313,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741398411277,66.29497323,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741398411658,66.29497323,139.09,138.98,21.24750607]
["bitfinex","SOLUSD",1741398411958,21.24750607,139.06,138.99,11.61659946]
["bitfinex","SOLUSD",1741398412160,21.24750607,139.06,138.98,21.24750607]
["bitfinex","SOLUSD",1741398412571,21.24750607,139.06,138.99,21.24750607]
["bitfinex","SOLUSD",1741398412781,21.7218539,139.01,138.99,21.24750607]
["bitfinex","SOLUSD",1741398413659,8.75249393,138.99,138.95,128.67529669]
["bitfinex","SOLUSD",1741398413871,8.75249393,138.99,138.98,21.24750607]
["bitfinex","SOLUSD",1741398415781,7.08589393,138.99,138.98,159.11800276]
["bitfinex","SOLUSD",1741398415960,43.44370781,139.04,138.98,159.11800276]
["bitfinex","SOLUSD",1741398415961,43.44370781,139.04,138.98,157.11800276]
["bitfinex","SOLUSD",1741398416295,43.44370781,139.04,139.0,21.24750607]
["bitfinex","SOLUSD",1741398416477,21.24750607,139.07,139.0,21.24750607]
["bitfinex","SOLUSD",1741398417262,21.24750607,139.06,139.0,21.24750607]
["bitfinex","SOLUSD",1741398417465,7.94,139.11,139.01,21.24750607]
["bitfinex","SOLUSD",1741398417665,21.24750607,139.07,139.01,21.24750607]
["bitfinex","SOLUSD",1741398418888,103.54750607,139.1,139.04,21.24750607]
["bitfinex","SOLUSD",1741398419075,21.24750607,139.11,139.05,21.24750607]
["bitfinex","SOLUSD",1741398419275,21.24750607,139.12,139.05,21.24750607]
["bitfinex","SOLUSD",1741398419474,21.24750607,139.12,139.06,21.24750607]
["bitfinex","SOLUSD",1741398419884,5.13765594,139.11,139.08,21.24750607]
["bitfinex","SOLUSD",1741398420290,5.13765594,139.11,139.07,21.24750607]
["bitfinex","SOLUSD",1741398421497,5.13765594,139.11,139.06,21.24750607]
["bitfinex","SOLUSD",1741398421672,21.24750607,139.12,139.06,21.24750607]
["bitfinex","SOLUSD",1741398422090,21.24750607,139.11,139.05,21.24750607]
["bitfinex","SOLUSD",1741398422273,21.24750607,139.1,139.04,6.4606]
["bitfinex","SOLUSD",1741398422476,21.24750607,139.12,139.06,21.24750607]
["bitfinex","SOLUSD",1741398422874,21.24750607,139.11,139.05,21.24750607]
["bitfinex","SOLUSD",1741398423275,21.24750607,139.1,139.04,21.24750607]
["bitfinex","SOLUSD",1741398424198,21.24750607,139.13,139.06,21.24750607]
["bitfinex","SOLUSD",1741398424394,21.24750607,139.13,139.03,2.0]
["bitfinex","SOLUSD",1741398424702,21.24750607,139.13,139.06,21.24750607]
["bitfinex","SOLUSD",1741398424890,21.24750607,139.13,139.07,21.24750607]
["bitfinex","SOLUSD",1741398425200,21.24750607,139.13,139.06,21.24750607]
["bitfinex","SOLUSD",1741398425372,21.24750607,139.12,139.06,21.24750607]
["bitfinex","SOLUSD",1741398425693,21.24750607,139.12,139.06,28.43840607]
["bitfinex","SOLUSD",1741398426581,21.24750607,139.12,139.06,21.24750607]
["bitfinex","SOLUSD",1741398426786,21.24750607,139.1,139.04,21.24750607]
["bitfinex","SOLUSD",1741398426986,21.24750607,139.11,139.05,21.24750607]
["bitfinex","SOLUSD",1741398427704,21.24750607,139.13,139.07,21.24750607]
["bitfinex","SOLUSD",1741398427873,103.54750607,139.14,139.08,21.24750607]
["bitfinex","SOLUSD",1741398428293,21.24750607,139.13,139.07,21.24750607]
["bitfinex","SOLUSD",1741398428582,82.3,139.14,139.06,21.24750607]
["bitfinex","SOLUSD",1741398428909,21.24750607,139.11,139.05,21.24750607]
["bitfinex","SOLUSD",1741398429469,82.3,139.14,139.05,21.24750607]
["bitfinex","SOLUSD",1741398429703,82.3,139.14,139.07,21.24750607]
["bitfinex","SOLUSD",1741398429874,21.24750607,139.13,139.04,25.1725]
["bitfinex","SOLUSD",1741398430075,21.24750607,139.12,139.06,21.24750607]
["bitfinex","SOLUSD",1741398430386,21.24750607,139.11,139.05,21.24750607]
["bitfinex","SOLUSD",1741398431074,21.24750607,139.12,139.06,28.43860607]
["bitfinex","SOLUSD",1741398431278,21.24750607,139.14,139.08,21.24750607]
["bitfinex","SOLUSD",1741398431578,21.24750607,139.15,139.09,21.24750607]
["bitfinex","SOLUSD",1741398431775,21.24750607,139.14,139.08,21.24750607]
["bitfinex","SOLUSD",1741398432070,21.24750607,139.14,139.06,25.1689]
["bitfinex","SOLUSD",1741398432071,21.24750607,139.12,139.06,28.43860607]
["bitfinex","SOLUSD",1741398432290,21.24750607,139.13,139.07,21.24750607]
["bitfinex","SOLUSD",1741398433210,21.24750607,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1741398433413,21.24750607,139.08,139.03,0.033]
["bitfinex","SOLUSD",1741398433701,21.24750607,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741398433909,21.24750607,139.08,139.03,7.2256]
["bitfinex","SOLUSD",1741398434081,21.24750607,139.09,139.03,28.47310607]
["bitfinex","SOLUSD",1741398434601,21.24750607,139.08,139.03,7.2256]
["bitfinex","SOLUSD",1741398435518,21.24750607,139.09,139.03,28.47310607]
["bitfinex","SOLUSD",1741398436507,29.02750607,139.11,139.05,21.24750607]
["bitfinex","SOLUSD",1741398436712,0.03,139.12,139.07,21.24750607]
["bitfinex","SOLUSD",1741398437299,21.27750607,139.12,139.06,21.24750607]
["bitfinex","SOLUSD",1741398437498,0.03,139.12,139.08,21.24750607]
["bitfinex","SOLUSD",1741398439122,0.03,139.12,139.07,21.24750607]
["bitfinex","SOLUSD",1741398439427,21.27750607,139.12,139.06,39.22500607]
["bitfinex","SOLUSD",1741398439608,21.27750607,139.12,139.06,46.41610607]
["bitfinex","SOLUSD",1741398440801,21.24750607,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1741398440998,21.24750607,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1741398441940,21.24750607,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1741398442095,21.24750607,139.11,139.05,46.41820607]
["bitfinex","SOLUSD",1741398442506,21.24750607,139.09,139.03,0.033]
["bitfinex","SOLUSD",1741398442806,21.24750607,139.09,139.03,21.28050607]
["bitfinex","SOLUSD",1741398443238,21.24750607,139.08,139.03,0.033]
["bitfinex","SOLUSD",1741398443603,21.24750607,139.06,139.03,7.2255]
["bitfinex","SOLUSD",1741398443826,21.24750607,139.08,139.03,0.033]
["bitfinex","SOLUSD",1741398444135,82.3,139.1,139.05,21.24750607]
["bitfinex","SOLUSD",1741398444641,5.13579558,139.09,139.06,21.24750607]
["bitfinex","SOLUSD",1741398444828,5.13579558,139.09,139.05,21.24750607]
["bitfinex","SOLUSD",1741398445027,21.24750607,139.08,139.03,0.033]
["bitfinex","SOLUSD",1741398445343,21.24750607,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741398445913,5.13579558,139.09,139.03,0.033]
["bitfinex","SOLUSD",1741398445914,21.24750607,139.08,139.03,0.033]
["bitfinex","SOLUSD",1741398446152,5.13579558,139.06,139.03,0.033]
["bitfinex","SOLUSD",1741398446708,26.38330165,139.06,139.03,0.033]
["bitfinex","SOLUSD",1741398447639,6.92040299,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741398447838,12.05619857,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741398448725,103.54750607,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741398449032,82.3,139.03,138.99,0.033]
["bitfinex","SOLUSD",1741398449212,21.24750607,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741398450436,32.00638524,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741398450637,44.68208823,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741398450844,58.08619486,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741398451050,108.08619486,139.0,138.93,0.033]
["bitfinex","SOLUSD",1741398451236,21.24750607,138.94,138.93,0.033]
["bitfinex","SOLUSD",1741398451425,28.86750607,138.94,138.93,0.033]
["bitfinex","SOLUSD",1741398452351,28.86750607,138.94,138.9,0.033]
["bitfinex","SOLUSD",1741398452352,49.19201569,138.94,138.9,0.033]
["bitfinex","SOLUSD",1741398452654,21.24750607,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741398453748,34.08154488,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741398453949,54.15799117,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741398454445,59.91709117,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741398454752,54.15799117,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741398455252,64.91687034,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741398455437,30.83532546,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741398455835,64.91687034,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741398456031,70.67597034,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741398457043,30.83532546,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741398457348,64.91687034,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741398457554,70.67597034,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741398459337,70.67597034,138.91,138.85,0.033]
["bitfinex","SOLUSD",1741398459549,34.08154488,138.89,138.85,0.033]
["bitfinex","SOLUSD",1741398459854,34.08154488,138.88,138.85,0.033]
["bitfinex","SOLUSD",1741398460040,34.08154488,138.89,138.85,0.033]
["bitfinex","SOLUSD",1741398460234,6.67233966,138.88,138.85,34.11454488]
["bitfinex","SOLUSD",1741398460651,20.07644629,138.88,138.85,34.11454488]
["bitfinex","SOLUSD",1741398461035,34.08154488,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741398462264,39.21734046,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741398462562,44.97844046,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741398462868,39.21734046,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741398464456,44.97844046,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741398464961,5.13579558,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741398465260,39.21734046,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741398466042,34.08154488,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741398467558,39.84264488,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741398469544,34.08154488,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741398469751,34.08154488,138.88,138.85,0.033]
["bitfinex","SOLUSD",1741398469950,34.08154488,138.89,138.85,0.033]
["bitfinex","SOLUSD",1741398470151,34.08154488,138.88,138.85,0.033]
["bitfinex","SOLUSD",1741398470853,34.08154488,138.89,138.85,0.033]
["bitfinex","SOLUSD",1741398471058,116.38154488,138.89,138.85,0.033]
["bitfinex","SOLUSD",1741398471454,34.08154488,138.88,138.85,0.033]
["bitfinex","SOLUSD",1741398471846,34.08154488,138.87,138.85,0.033]
["bitfinex","SOLUSD",1741398472049,116.38154488,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741398473071,82.3,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741398474185,122.14264488,138.86,138.79,34.11454488]
["bitfinex","SOLUSD",1741398474482,34.08154488,138.85,138.79,34.11454488]
["bitfinex","SOLUSD",1741398474667,34.08154488,138.85,138.79,0.033]
["bitfinex","SOLUSD",1741398475265,21.32024348,138.85,138.79,0.033]
["bitfinex","SOLUSD",1741398475582,27.08224348,138.85,138.79,0.033]
["bitfinex","SOLUSD",1741398475882,21.32024348,138.82,138.79,0.033]
["bitfinex","SOLUSD",1741398476087,103.62024348,138.81,138.79,0.033]
["bitfinex","SOLUSD",1741398476367,103.62024348,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741398476755,21.32024348,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741398477279,34.15032986,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741398477481,39.91392986,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741398477856,5.7636,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741398478045,53.17766833,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741398478362,53.17766833,138.8,138.76,0.033]
["bitfinex","SOLUSD",1741398478363,54.76696833,138.8,138.76,0.033]
["bitfinex","SOLUSD",1741398478575,34.15032986,138.77,138.76,0.033]
["bitfinex","SOLUSD",1741398478882,20.61663847,138.8,138.76,0.033]
["bitfinex","SOLUSD",1741398479074,34.15032986,138.77,138.76,0.033]
["bitfinex","SOLUSD",1741398479465,39.91522986,138.77,138.76,0.033]
["bitfinex","SOLUSD",1741398480771,34.15032986,138.77,138.76,0.033]
["bitfinex","SOLUSD",1741398480974,39.91522986,138.77,138.76,0.033]
["bitfinex","SOLUSD",1741398481360,45.01740712,138.77,138.76,0.033]
["bitfinex","SOLUSD",1741398481677,39.25250712,138.77,138.76,0.033]
["bitfinex","SOLUSD",1741398481875,39.25250712,138.77,138.71,34.18332986]
["bitfinex","SOLUSD",1741398482176,82.3,138.76,138.71,34.18332986]
["bitfinex","SOLUSD",1741398482480,34.15032986,138.75,138.71,0.033]
["bitfinex","SOLUSD",1741398482649,82.3,138.76,138.71,34.18332986]
["bitfinex","SOLUSD",1741398482852,82.3,138.79,138.73,34.15032986]
["bitfinex","SOLUSD",1741398483083,82.3,138.79,138.74,34.15032986]
["bitfinex","SOLUSD",1741398483579,82.3,138.79,138.74,41.35762986]
["bitfinex","SOLUSD",1741398483779,34.15032986,138.81,138.75,34.15032986]
["bitfinex","SOLUSD",1741398483983,82.3,138.83,138.77,34.15032986]
["bitfinex","SOLUSD",1741398483984,116.45032986,138.83,138.77,34.15032986]
["bitfinex","SOLUSD",1741398484166,82.3,138.83,138.78,34.15032986]
["bitfinex","SOLUSD",1741398484353,82.3,138.83,138.79,6.0609]
["bitfinex","SOLUSD",1741398484549,82.3,138.83,138.79,40.21122986]
["bitfinex","SOLUSD",1741398484870,82.3,138.83,138.79,6.0609]
["bitfinex","SOLUSD",1741398485050,82.3,138.87,138.81,34.15032986]
["bitfinex","SOLUSD",1741398485252,82.3,138.87,138.82,34.15032986]
["bitfinex","SOLUSD",1741398485784,82.3,138.87,138.82,41.35362986]
["bitfinex","SOLUSD",1741398486087,34.15032986,138.89,138.83,34.15032986]
["bitfinex","SOLUSD",1741398486583,34.15032986,138.89,138.83,33.65032986]
["bitfinex","SOLUSD",1741398486779,0.03,138.9,138.85,34.15032986]
["bitfinex","SOLUSD",1741398486988,0.03,138.9,138.86,34.15032986]
["bitfinex","SOLUSD",1741398487149,0.03,138.9,138.87,34.15032986]
["bitfinex","SOLUSD",1741398487350,0.03,138.9,138.86,34.15032986]
["bitfinex","SOLUSD",1741398487569,0.03,138.9,138.84,1.6022]
["bitfinex","SOLUSD",1741398487764,0.03,138.9,138.85,41.35232986]
["bitfinex","SOLUSD",1741398487968,0.03,138.9,138.86,34.15032986]
["bitfinex","SOLUSD",1741398488167,0.03,138.9,138.88,34.15032986]
["bitfinex","SOLUSD",1741398488471,0.03,138.9,138.89,34.15032986]
["bitfinex","SOLUSD",1741398489178,34.15032986,138.98,138.89,34.15032986]
["bitfinex","SOLUSD",1741398489363,34.15032986,138.97,138.91,34.15032986]
["bitfinex","SOLUSD",1741398489876,34.15032986,138.95,138.89,34.15032986]
["bitfinex","SOLUSD",1741398490255,34.15032986,138.96,138.89,34.15032986]
["bitfinex","SOLUSD",1741398490455,34.15032986,138.96,138.9,34.15032986]
["bitfinex","SOLUSD",1741398490663,82.3,138.97,138.87,6.4231]
["bitfinex","SOLUSD",1741398490664,13.39389512,138.94,138.89,34.15032986]
["bitfinex","SOLUSD",1741398491267,13.39389512,138.94,138.91,34.15032986]
["bitfinex","SOLUSD",1741398491467,13.39389512,138.94,138.9,34.15032986]
["bitfinex","SOLUSD",1741398492075,116.45032986,138.97,138.89,7.54]
["bitfinex","SOLUSD",1741398492076,47.54422498,138.96,138.89,7.54]
["bitfinex","SOLUSD",1741398492377,39.90772986,138.95,138.89,41.69032986]
["bitfinex","SOLUSD",1741398492577,39.90772986,138.95,138.89,7.54]
["bitfinex","SOLUSD",1741398492774,39.90772986,138.95,138.87,6.4231]
["bitfinex","SOLUSD",1741398492775,34.15032986,138.93,138.87,6.4231]
["bitfinex","SOLUSD",1741398492962,34.15032986,138.92,138.87,6.4231]
["bitfinex","SOLUSD",1741398493163,34.15032986,138.91,138.85,34.15032986]
["bitfinex","SOLUSD",1741398493347,34.15032986,138.9,138.84,43.29252986]
["bitfinex","SOLUSD",1741398493552,34.15032986,138.89,138.84,9.1422]
["bitfinex","SOLUSD",1741398493850,34.15032986,138.88,138.84,1.6022]
["bitfinex","SOLUSD",1741398494060,34.15032986,138.89,138.84,1.6022]
["bitfinex","SOLUSD",1741398494263,39.90982986,138.9,138.84,42.95502986]
["bitfinex","SOLUSD",1741398494450,39.30182798,138.91,138.85,34.15032986]
["bitfinex","SOLUSD",1741398494659,13.42163445,138.89,138.85,34.15032986]
["bitfinex","SOLUSD",1741398495070,13.42163445,138.89,138.86,34.15032986]
["bitfinex","SOLUSD",1741398495276,13.42163445,138.89,138.87,34.15032986]
["bitfinex","SOLUSD",1741398495658,13.42163445,138.92,138.88,34.15032986]
["bitfinex","SOLUSD",1741398495876,13.42163445,138.92,138.89,41.34992986]
["bitfinex","SOLUSD",1741398496080,13.42163445,138.92,138.9,34.15032986]
["bitfinex","SOLUSD",1741398496377,13.42163445,138.92,138.91,34.15032986]
["bitfinex","SOLUSD",1741398497290,13.42163445,138.96,138.91,41.34922986]
["bitfinex","SOLUSD",1741398497577,34.15032986,138.94,138.88,34.15032986]
["bitfinex","SOLUSD",1741398497785,34.15032986,138.92,138.86,41.35172986]
["bitfinex","SOLUSD",1741398497963,34.15032986,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1741398498169,116.45032986,138.95,138.89,34.15032986]
["bitfinex","SOLUSD",1741398498471,5.15149812,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1741398498666,39.30182798,138.91,138.84,9.1222]
["bitfinex","SOLUSD",1741398498868,34.15032986,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1741398499072,34.15032986,138.9,138.84,16.3246]
["bitfinex","SOLUSD",1741398499458,39.90992986,138.9,138.84,16.3246]
["bitfinex","SOLUSD",1741398499881,34.15032986,138.89,138.84,8.8046]
["bitfinex","SOLUSD",1741398500174,34.15032986,138.91,138.85,34.15032986]
["bitfinex","SOLUSD",1741398500382,34.15032986,138.92,138.86,34.15032986]
["bitfinex","SOLUSD",1741398500968,34.15032986,138.92,138.84,26.8109]
["bitfinex","SOLUSD",1741398501275,34.15032986,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1741398501480,5.7577,138.95,138.89,41.35022986]
["bitfinex","SOLUSD",1741398501677,89.82,138.96,138.9,34.15032986]
["bitfinex","SOLUSD",1741398501883,82.3,138.96,138.91,34.15032986]
["bitfinex","SOLUSD",1741398502176,122.20752986,138.96,138.9,34.15032986]
["bitfinex","SOLUSD",1741398502961,13.44041158,138.95,138.9,34.15032986]
["bitfinex","SOLUSD",1741398503453,23.33415661,138.95,138.9,34.15032986]
["bitfinex","SOLUSD",1741398503878,23.33415661,138.95,138.9,41.34962986]
["bitfinex","SOLUSD",1741398504081,34.15032986,138.94,138.88,34.15032986]
["bitfinex","SOLUSD",1741398504384,34.15032986,138.93,138.86,34.15032986]
["bitfinex","SOLUSD",1741398504577,34.15032986,138.92,138.86,34.15032986]
["bitfinex","SOLUSD",1741398504970,34.15032986,138.93,138.87,34.15032986]
["bitfinex","SOLUSD",1741398505374,87.46938907,138.94,138.87,34.15032986]
["bitfinex","SOLUSD",1741398505375,121.61971893,138.94,138.87,34.15032986]
["bitfinex","SOLUSD",1741398505565,121.61971893,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1741398505883,34.15032986,138.93,138.86,41.35172986]
["bitfinex","SOLUSD",1741398506196,34.15032986,138.91,138.84,43.25252986]
["bitfinex","SOLUSD",1741398506389,34.15032986,138.91,138.85,34.15032986]
["bitfinex","SOLUSD",1741398506768,116.45032986,138.93,138.86,34.15032986]
["bitfinex","SOLUSD",1741398507168,34.15032986,138.92,138.86,34.15032986]
["bitfinex","SOLUSD",1741398507390,34.15032986,138.91,138.85,34.15032986]
["bitfinex","SOLUSD",1741398507600,34.15032986,138.91,138.84,8.8046]
["bitfinex","SOLUSD",1741398507888,34.15032986,138.92,138.86,34.15032986]
["bitfinex","SOLUSD",1741398508084,116.45032986,138.93,138.87,34.15032986]
["bitfinex","SOLUSD",1741398508477,0.03,138.91,138.88,34.15032986]
["bitfinex","SOLUSD",1741398509191,0.03,138.91,138.89,34.15032986]
["bitfinex","SOLUSD",1741398509390,0.03,138.91,138.9,34.15032986]
["bitfinex","SOLUSD",1741398509595,0.03,138.91,138.9,41.34972986]
["bitfinex","SOLUSD",1741398509790,0.03,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1741398510395,0.03,138.91,138.89,34.15032986]
["bitfinex","SOLUSD",1741398510709,0.03,138.91,138.9,34.15032986]
["bitfinex","SOLUSD",1741398511880,0.03,138.91,138.9,41.34972986]
["bitfinex","SOLUSD",1741398512794,116.45032986,138.99,138.9,65.54532986]
["bitfinex","SOLUSD",1741398513098,82.3,138.99,138.92,34.15032986]
["bitfinex","SOLUSD",1741398513396,82.3,138.99,138.93,34.15032986]
["bitfinex","SOLUSD",1741398513579,34.18032986,139.0,138.94,34.15032986]
["bitfinex","SOLUSD",1741398513898,0.03,139.0,138.96,34.15032986]
["bitfinex","SOLUSD",1741398514908,0.03,139.0,138.97,34.15032986]
["bitfinex","SOLUSD",1741398515474,0.03,139.0,138.98,34.15032986]
["bitfinex","SOLUSD",1741398516394,0.03,139.0,138.96,34.15032986]
["bitfinex","SOLUSD",1741398520699,34.15032986,138.99,138.93,41.55032986]
["bitfinex","SOLUSD",1741398520903,34.15032986,138.98,138.93,7.4]
["bitfinex","SOLUSD",1741398521082,34.15032986,138.96,138.9,40.38042986]
["bitfinex","SOLUSD",1741398521276,34.15032986,138.95,138.9,0.033]
["bitfinex","SOLUSD",1741398521505,34.15032986,138.97,138.91,34.15032986]
["bitfinex","SOLUSD",1741398521708,34.15032986,138.97,138.9,41.38262986]
["bitfinex","SOLUSD",1741398521914,34.15032986,138.96,138.9,41.38262986]
["bitfinex","SOLUSD",1741398522811,39.90742986,138.96,138.9,41.38262986]
["bitfinex","SOLUSD",1741398523007,82.3,138.99,138.9,41.38262986]
["bitfinex","SOLUSD",1741398523008,34.15032986,138.97,138.9,41.38262986]
["bitfinex","SOLUSD",1741398523308,82.3,138.99,138.94,34.15032986]
["bitfinex","SOLUSD",1741398523718,0.03,139.0,138.95,34.15032986]
["bitfinex","SOLUSD",1741398523929,0.03,139.0,138.9,143.0308]
["bitfinex","SOLUSD",1741398523930,0.03,139.0,138.97,34.15032986]
["bitfinex","SOLUSD",1741398524083,0.03,139.0,138.91,1.07925471]
["bitfinex","SOLUSD",1741398524413,0.03,139.0,138.95,34.15032986]
["bitfinex","SOLUSD",1741398524916,0.03,139.0,138.96,34.15032986]
["bitfinex","SOLUSD",1741398526750,0.03,139.0,138.99,34.15032986]
["bitfinex","SOLUSD",1741398527051,0.03,139.0,138.99,48.72502986]
["bitfinex","SOLUSD",1741398527223,0.03,139.0,138.98,34.15032986]
["bitfinex","SOLUSD",1741398527715,0.03,139.0,138.99,34.15032986]
["bitfinex","SOLUSD",1741398528816,0.0001,139.0,138.99,34.15032986]
["bitfinex","SOLUSD",1741398529233,0.0001,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1741398529441,0.0001,139.0,138.99,41.34502986]
["bitfinex","SOLUSD",1741398534944,0.0001,139.0,138.99,48.72502986]
["bitfinex","SOLUSD",1741398535347,0.0001,139.0,138.99,41.34502986]
["bitfinex","SOLUSD",1741398535546,0.0001,139.0,138.99,48.72502986]
["bitfinex","SOLUSD",1741398536747,0.0001,139.0,138.99,7.38]
["bitfinex","SOLUSD",1741398536966,0.0001,139.0,138.99,48.72502986]
["bitfinex","SOLUSD",1741398537967,0.0001,139.0,138.97,14.5756]
["bitfinex","SOLUSD",1741398538134,0.0001,139.0,138.97,41.53032986]
["bitfinex","SOLUSD",1741398538450,0.0001,139.0,138.97,48.72602986]
["bitfinex","SOLUSD",1741398538869,0.0001,139.0,138.97,41.53032986]
["bitfinex","SOLUSD",1741398539168,0.0001,139.0,138.98,34.15032986]
["bitfinex","SOLUSD",1741398539338,0.0001,139.0,138.99,34.15032986]
["bitfinex","SOLUSD",1741398541368,0.0001,139.0,138.99,41.34502986]
["bitfinex","SOLUSD",1741398541868,0.0001,139.0,138.99,54.15018019]
["bitfinex","SOLUSD",1741398542166,0.0001,139.0,138.99,41.34502986]
["bitfinex","SOLUSD",1741398542964,0.0001,139.03,138.99,41.34502986]
["bitfinex","SOLUSD",1741398543167,0.0001,139.03,139.02,34.15032986]
["bitfinex","SOLUSD",1741398543343,0.0001,139.03,139.02,48.72352986]
["bitfinex","SOLUSD",1741398545163,0.0001,139.04,139.02,82.87385972]
["bitfinex","SOLUSD",1741398545474,0.0001,139.04,139.03,34.15032986]
["bitfinex","SOLUSD",1741398546840,0.03,139.09,139.04,1.623]
["bitfinex","SOLUSD",1741398547159,0.03,139.09,139.05,34.15032986]
["bitfinex","SOLUSD",1741398547361,0.03,139.09,139.06,34.15032986]
["bitfinex","SOLUSD",1741398547539,0.03,139.09,139.07,34.15032986]
["bitfinex","SOLUSD",1741398548752,0.03,139.09,139.08,34.15032986]
["bitfinex","SOLUSD",1741398549267,0.03,139.09,139.08,21.22778055]
["bitfinex","SOLUSD",1741398550862,0.03,139.09,139.08,28.41788055]
["bitfinex","SOLUSD",1741398553347,0.03,139.09,139.08,21.22778055]
["bitfinex","SOLUSD",1741398554267,0.03,139.09,139.06,21.22778055]
["bitfinex","SOLUSD",1741398554568,21.22778055,139.08,139.03,7.38]
["bitfinex","SOLUSD",1741398555569,0.03,139.09,139.03,14.5726]
["bitfinex","SOLUSD",1741398555770,5.7818,139.09,139.04,21.22778055]
["bitfinex","SOLUSD",1741398555959,21.25778055,139.09,139.03,35.80038055]
["bitfinex","SOLUSD",1741398556161,0.03,139.09,139.05,21.22778055]
["bitfinex","SOLUSD",1741398556354,0.03,139.09,139.07,21.22778055]
["bitfinex","SOLUSD",1741398556668,0.03,139.09,139.08,21.22778055]
["bitfinex","SOLUSD",1741398557375,0.03,139.09,139.08,28.41788055]
["bitfinex","SOLUSD",1741398557676,0.03,139.09,139.07,21.22778055]
["bitfinex","SOLUSD",1741398559372,21.25778055,139.12,139.04,14.5721]
["bitfinex","SOLUSD",1741398559574,21.22778055,139.11,139.05,21.22778055]
["bitfinex","SOLUSD",1741398560075,21.22778055,139.11,139.04,35.79988055]
["bitfinex","SOLUSD",1741398560456,26.97858055,139.11,139.05,21.22778055]
["bitfinex","SOLUSD",1741398560972,5.1845395,139.1,139.05,21.22778055]
["bitfinex","SOLUSD",1741398561791,5.1845395,139.1,139.04,21.22778055]
["bitfinex","SOLUSD",1741398562090,32.16382005,139.1,139.04,28.60778055]
["bitfinex","SOLUSD",1741398562384,5.1845395,139.1,139.04,7.38]
["bitfinex","SOLUSD",1741398562555,5.1845395,139.1,139.06,21.22778055]
["bitfinex","SOLUSD",1741398562757,5.1845395,139.09,139.06,21.22778055]
["bitfinex","SOLUSD",1741398563466,5.1845395,139.09,139.08,21.22778055]
["bitfinex","SOLUSD",1741398564077,5.1845395,139.09,139.06,21.22778055]
["bitfinex","SOLUSD",1741398564277,10.9356395,139.11,139.05,28.41928055]
["bitfinex","SOLUSD",1741398565599,5.7511,139.11,139.05,28.41928055]
["bitfinex","SOLUSD",1741398565779,5.7511,139.11,139.06,21.22778055]
["bitfinex","SOLUSD",1741398565982,0.03,139.12,139.08,21.22778055]
["bitfinex","SOLUSD",1741398566492,0.03,139.12,139.07,21.22778055]
["bitfinex","SOLUSD",1741398566695,0.03,139.12,139.08,21.22778055]
["bitfinex","SOLUSD",1741398567000,0.03,139.12,139.1,21.22778055]
["bitfinex","SOLUSD",1741398567180,0.03,139.12,139.11,21.22778055]
["bitfinex","SOLUSD",1741398568001,0.03,139.12,139.11,28.41628055]
["bitfinex","SOLUSD",1741398568190,0.03,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1741398568789,0.03,139.12,139.1,28.41658055]
["bitfinex","SOLUSD",1741398569314,0.03,139.12,139.09,14.5694]
["bitfinex","SOLUSD",1741398569480,0.03,139.12,139.09,48.52801721]
["bitfinex","SOLUSD",1741398569674,0.03,139.12,139.1,33.95861721]
["bitfinex","SOLUSD",1741398571002,0.03,139.12,139.11,33.95861721]
["bitfinex","SOLUSD",1741398572071,0.03,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1741398572298,0.03,139.12,139.09,41.33861721]
["bitfinex","SOLUSD",1741398573506,0.03,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1741398573714,0.03,139.12,139.11,41.14711721]
["bitfinex","SOLUSD",1741398574407,5.24128214,139.12,139.11,41.14711721]
["bitfinex","SOLUSD",1741398575704,5.24128214,139.12,139.1,33.95861721]
["bitfinex","SOLUSD",1741398575906,5.24128214,139.12,139.11,33.95861721]
["bitfinex","SOLUSD",1741398577097,0.03,139.12,139.11,33.95861721]
["bitfinex","SOLUSD",1741398577889,0.03,139.12,139.11,41.14711721]
["bitfinex","SOLUSD",1741398581087,0.03,139.12,139.09,7.38]
["bitfinex","SOLUSD",1741398581406,0.03,139.12,139.11,33.95861721]
["bitfinex","SOLUSD",1741398581785,0.03,139.12,139.1,7.189]
["bitfinex","SOLUSD",1741398581990,0.03,139.12,139.04,2.0]
["bitfinex","SOLUSD",1741398581991,0.03,139.12,139.06,13.9381]
["bitfinex","SOLUSD",1741398582203,0.03,139.12,139.08,33.95861721]
["bitfinex","SOLUSD",1741398582404,0.03,139.12,139.09,33.95861721]
["bitfinex","SOLUSD",1741398582595,0.03,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1741398582916,0.03,139.12,139.07,41.14921721]
["bitfinex","SOLUSD",1741398583090,5.7804,139.12,139.06,41.14971721]
["bitfinex","SOLUSD",1741398583292,5.20209789,139.11,139.06,41.14971721]
["bitfinex","SOLUSD",1741398583910,5.20209789,139.11,139.07,33.95861721]
["bitfinex","SOLUSD",1741398584799,5.20209789,139.1,139.09,33.95861721]
["bitfinex","SOLUSD",1741398585203,5.20209789,139.1,139.09,41.14811721]
["bitfinex","SOLUSD",1741398585720,9.789e-05,139.1,139.09,75.10673442]
["bitfinex","SOLUSD",1741398586023,0.03,139.12,139.09,93.08063442]
["bitfinex","SOLUSD",1741398586320,0.03,139.12,139.11,33.95861721]
["bitfinex","SOLUSD",1741398587121,0.03,139.12,139.11,41.14711721]
["bitfinex","SOLUSD",1741398589322,0.03,139.12,139.11,28.40520308]
["bitfinex","SOLUSD",1741398594517,0.03,139.14,139.13,21.21670308]
["bitfinex","SOLUSD",1741398594828,0.0001,139.14,139.13,21.21670308]
["bitfinex","SOLUSD",1741398596225,0.0001,139.14,139.13,28.40420308]
["bitfinex","SOLUSD",1741398602454,0.0001,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1741398602625,0.0001,139.14,139.13,28.40420308]
["bitfinex","SOLUSD",1741398603136,0.0001,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1741398603315,0.0001,139.14,139.13,28.40420308]
["bitfinex","SOLUSD",1741398604016,0.0001,139.14,139.09,0.033]
["bitfinex","SOLUSD",1741398604243,21.21680308,139.14,139.09,0.033]
["bitfinex","SOLUSD",1741398604653,21.21670308,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741398605027,15.45762791,139.13,139.1,21.21670308]
["bitfinex","SOLUSD",1741398605618,5.21058869,139.12,139.1,21.21670308]
["bitfinex","SOLUSD",1741398606454,5.21058869,139.12,139.11,21.21670308]
["bitfinex","SOLUSD",1741398606656,5.21058869,139.12,139.09,21.24970308]
["bitfinex","SOLUSD",1741398606828,5.21058869,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741398607249,32.17769177,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741398607439,26.96710308,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741398608356,4.16956962,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741398608556,9.38015831,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741398608954,27.40650308,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398609537,6.1898,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398609737,4.16956962,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398609952,4.16956962,139.1,139.09,21.24970308]
["bitfinex","SOLUSD",1741398610157,9.38015831,139.1,139.09,21.24970308]
["bitfinex","SOLUSD",1741398610329,9.38015831,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398611256,4.16956962,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398611554,27.40660308,139.14,139.09,0.033]
["bitfinex","SOLUSD",1741398612141,5.20456234,139.13,139.09,21.24970308]
["bitfinex","SOLUSD",1741398612640,9.36627376,139.13,139.09,21.24970308]
["bitfinex","SOLUSD",1741398612828,21.21670308,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398613028,21.21670308,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741398613354,5.20456234,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398613823,5.20456234,139.1,139.09,21.24970308]
["bitfinex","SOLUSD",1741398614027,4.16171142,139.1,139.09,21.24970308]
["bitfinex","SOLUSD",1741398615156,6.1899,139.14,139.09,28.43890308]
["bitfinex","SOLUSD",1741398615550,5.20057212,139.13,139.09,28.43890308]
["bitfinex","SOLUSD",1741398616667,5.20057212,139.12,139.09,28.43890308]
["bitfinex","SOLUSD",1741398617847,0.0001,139.14,139.09,28.43890308]
["bitfinex","SOLUSD",1741398618371,0.0001,139.14,139.11,21.21670308]
["bitfinex","SOLUSD",1741398618535,0.0001,139.14,139.12,21.21670308]
["bitfinex","SOLUSD",1741398618877,0.0001,139.14,139.09,46.41280308]
["bitfinex","SOLUSD",1741398618878,0.0001,139.14,139.13,21.21670308]
["bitfinex","SOLUSD",1741398619167,9.35798908,139.13,139.12,21.21670308]
["bitfinex","SOLUSD",1741398620868,9.35798908,139.13,139.12,28.40470308]
["bitfinex","SOLUSD",1741398621033,15.10818908,139.13,139.09,0.033]
["bitfinex","SOLUSD",1741398621236,97.40818908,139.13,139.09,0.033]
["bitfinex","SOLUSD",1741398621545,91.65798908,139.13,139.09,7.2225]
["bitfinex","SOLUSD",1741398621741,9.35798908,139.12,139.09,7.2225]
["bitfinex","SOLUSD",1741398621949,8.908e-05,139.12,139.11,21.21670308]
["bitfinex","SOLUSD",1741398622688,8.908e-05,139.12,139.11,28.40520308]
["bitfinex","SOLUSD",1741398622974,0.0001,139.14,139.11,28.40520308]
["bitfinex","SOLUSD",1741398623159,0.0001,139.14,139.12,21.21670308]
["bitfinex","SOLUSD",1741398623356,0.0001,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1741398623658,0.0001,139.14,139.1,28.40560308]
["bitfinex","SOLUSD",1741398623852,0.0001,139.14,139.13,21.21670308]
["bitfinex","SOLUSD",1741398624052,0.0001,139.14,139.13,28.57670308]
["bitfinex","SOLUSD",1741398624970,0.0001,139.14,139.13,35.76420308]
["bitfinex","SOLUSD",1741398627871,0.0001,139.14,139.13,37.41480308]
["bitfinex","SOLUSD",1741398628588,0.03,139.22,139.13,113.61541152]
["bitfinex","SOLUSD",1741398628763,0.03,139.22,139.2,21.21670308]
["bitfinex","SOLUSD",1741398629081,0.03,139.22,139.19,21.21670308]
["bitfinex","SOLUSD",1741398629391,0.03,139.22,139.18,28.57670308]
["bitfinex","SOLUSD",1741398629549,0.03,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1741398629976,0.03,139.22,139.17,21.21670308]
["bitfinex","SOLUSD",1741398630148,21.24670308,139.22,139.16,21.21670308]
["bitfinex","SOLUSD",1741398630345,0.03,139.22,139.16,21.21670308]
["bitfinex","SOLUSD",1741398630550,0.03,139.22,139.17,21.21670308]
["bitfinex","SOLUSD",1741398630945,21.21670308,139.2,139.14,7.36]
["bitfinex","SOLUSD",1741398631151,82.3,139.2,139.13,21.21670308]
["bitfinex","SOLUSD",1741398631347,21.21670308,139.18,139.12,28.40460308]
["bitfinex","SOLUSD",1741398631551,21.21670308,139.17,139.11,21.21670308]
["bitfinex","SOLUSD",1741398632081,6.2487,139.19,139.1,32.5215]
["bitfinex","SOLUSD",1741398632286,6.2487,139.19,139.14,21.21670308]
["bitfinex","SOLUSD",1741398632664,6.2487,139.19,139.13,21.21670308]
["bitfinex","SOLUSD",1741398632862,6.2487,139.19,139.15,21.21670308]
["bitfinex","SOLUSD",1741398633384,6.2487,139.19,139.14,21.21670308]
["bitfinex","SOLUSD",1741398634352,21.21670308,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1741398634576,21.21670308,139.16,139.1,28.40560308]
["bitfinex","SOLUSD",1741398635384,82.3,139.17,139.09,1.6836]
["bitfinex","SOLUSD",1741398635385,5.19410924,139.15,139.11,21.21670308]
["bitfinex","SOLUSD",1741398635753,26.41081232,139.15,139.09,21.24970308]
["bitfinex","SOLUSD",1741398635954,26.41081232,139.15,139.09,7.2224]
["bitfinex","SOLUSD",1741398636151,103.51670308,139.14,139.09,0.033]
["bitfinex","SOLUSD",1741398636456,21.21670308,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741398636673,103.51670308,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398637693,82.3,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398638088,87.49410924,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398638382,91.64792411,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398639364,119.33472719,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398640865,115.18091232,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398641474,119.32700553,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741398641879,1.6564,139.09,139.03,0.033]
["bitfinex","SOLUSD",1741398642073,21.21670308,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741398642274,21.21670308,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741398642785,21.21670308,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741398644190,34.33650308,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741398644503,27.86390308,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741398645095,103.51670308,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741398645299,34.03914747,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741398645913,40.51394747,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741398646285,45.68067683,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741398647298,49.80988649,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741398647505,9.29593902,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741398648601,4.12920966,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741398648922,40.51294747,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741398649105,82.3,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741398649612,82.3,139.02,138.99,34.07214747]
["bitfinex","SOLUSD",1741398650305,82.3,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741398651610,82.3,139.02,138.99,34.07214747]
["bitfinex","SOLUSD",1741398651899,88.7739,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741398652100,82.3,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741398653279,82.3,139.02,138.99,34.07214747]
["bitfinex","SOLUSD",1741398653815,82.3,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741398654286,34.03914747,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741398654995,6.4748,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741398655197,40.51394747,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741398659014,42.09744747,139.0,138.99,0.0001]
["bitfinex","SOLUSD",1741398659306,2.0,138.99,138.95,0.033]
["bitfinex","SOLUSD",1741398659527,34.03914747,138.96,138.95,0.033]
["bitfinex","SOLUSD",1741398660436,41.39914747,138.97,138.95,0.033]
["bitfinex","SOLUSD",1741398661325,7.36,138.97,138.95,0.033]
["bitfinex","SOLUSD",1741398662619,34.03914747,138.99,138.95,0.033]
["bitfinex","SOLUSD",1741398663127,82.3,138.98,138.95,0.033]
["bitfinex","SOLUSD",1741398666822,0.03,139.03,138.96,34.03914747]
["bitfinex","SOLUSD",1741398666823,116.33914747,139.02,138.96,34.03914747]
["bitfinex","SOLUSD",1741398667027,82.3,139.01,138.97,34.03914747]
["bitfinex","SOLUSD",1741398667832,82.3,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1741398668633,0.03,139.03,139.0,34.03914747]
["bitfinex","SOLUSD",1741398669317,0.03,139.03,138.99,34.03914747]
["bitfinex","SOLUSD",1741398670046,0.03,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1741398672038,0.03,139.03,138.99,41.23374747]
["bitfinex","SOLUSD",1741398673108,0.03,139.03,139.01,34.03914747]
["bitfinex","SOLUSD",1741398673314,0.03,139.03,139.02,41.23234747]
["bitfinex","SOLUSD",1741398674849,0.03,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1741398675015,0.03,139.03,139.02,41.23234747]
["bitfinex","SOLUSD",1741398675221,0.03,139.03,139.02,28.44040805]
["bitfinex","SOLUSD",1741398676352,0.03,139.03,139.02,49.6876161]
["bitfinex","SOLUSD",1741398677037,82.3,139.12,139.02,68.74898229]
["bitfinex","SOLUSD",1741398677243,82.3,139.12,139.08,21.24720805]
["bitfinex","SOLUSD",1741398678039,82.3,139.12,139.08,28.43730805]
["bitfinex","SOLUSD",1741398678451,82.3,139.12,139.08,21.24720805]
["bitfinex","SOLUSD",1741398678748,88.634,139.18,139.11,21.24720805]
["bitfinex","SOLUSD",1741398679057,88.7665,139.18,139.13,21.24720805]
["bitfinex","SOLUSD",1741398679223,40.44755068,139.17,139.11,33.95055068]
["bitfinex","SOLUSD",1741398679546,6.497,139.17,139.1,41.31055068]
["bitfinex","SOLUSD",1741398679747,33.95055068,139.16,139.1,41.31055068]
["bitfinex","SOLUSD",1741398679943,33.95055068,139.15,139.1,7.36]
["bitfinex","SOLUSD",1741398680127,33.95055068,139.14,139.1,7.36]
["bitfinex","SOLUSD",1741398680455,33.95055068,139.14,139.08,41.60455068]
["bitfinex","SOLUSD",1741398681336,33.95055068,139.12,139.06,41.31055068]
["bitfinex","SOLUSD",1741398681551,122.71965068,139.13,139.07,33.95055068]
["bitfinex","SOLUSD",1741398681753,82.3,139.13,139.09,33.95055068]
["bitfinex","SOLUSD",1741398682576,122.71945068,139.13,139.06,7.36]
["bitfinex","SOLUSD",1741398682859,33.95055068,139.09,139.04,1.6172]
["bitfinex","SOLUSD",1741398683222,33.95055068,139.1,139.04,35.56775068]
["bitfinex","SOLUSD",1741398683418,6.4705,139.1,139.05,33.95055068]
["bitfinex","SOLUSD",1741398683619,6.4698,139.11,139.06,33.95055068]
["bitfinex","SOLUSD",1741398684043,86.4434075,139.12,139.07,33.95055068]
["bitfinex","SOLUSD",1741398684244,92.9127075,139.12,139.07,33.95055068]
["bitfinex","SOLUSD",1741398684853,92.9127075,139.12,139.04,8.8092]
["bitfinex","SOLUSD",1741398684854,120.39395818,139.12,139.06,33.95055068]
["bitfinex","SOLUSD",1741398685153,126.86325818,139.12,139.06,33.95055068]
["bitfinex","SOLUSD",1741398685360,122.71985068,139.12,139.06,33.95055068]
["bitfinex","SOLUSD",1741398685847,122.71985068,139.12,139.05,7.1916]
["bitfinex","SOLUSD",1741398686054,33.95055068,139.1,139.04,35.56775068]
["bitfinex","SOLUSD",1741398686238,33.95055068,139.09,139.03,33.95055068]
["bitfinex","SOLUSD",1741398687459,33.95055068,139.09,139.02,6.3413]
["bitfinex","SOLUSD",1741398687658,33.95055068,139.07,139.01,35.46575068]
["bitfinex","SOLUSD",1741398688339,82.3,139.08,139.04,33.95055068]
["bitfinex","SOLUSD",1741398688533,82.3,139.08,139.05,33.95055068]
["bitfinex","SOLUSD",1741398688928,33.95055068,139.13,139.07,33.95055068]
["bitfinex","SOLUSD",1741398689125,117.85835068,139.14,139.08,33.95055068]
["bitfinex","SOLUSD",1741398689329,4.13867701,139.12,139.08,33.95055068]
["bitfinex","SOLUSD",1741398689538,38.08922769,139.12,139.06,33.95055068]
["bitfinex","SOLUSD",1741398689856,4.13867701,139.12,139.07,33.95055068]
["bitfinex","SOLUSD",1741398690631,4.13867701,139.12,139.08,33.95055068]
["bitfinex","SOLUSD",1741398690832,4.13867701,139.12,139.1,33.95055068]
["bitfinex","SOLUSD",1741398691343,82.3,139.14,139.1,33.95055068]
["bitfinex","SOLUSD",1741398691860,82.3,139.14,139.09,33.95055068]
["bitfinex","SOLUSD",1741398693557,82.3,139.14,139.07,42.65615068]
["bitfinex","SOLUSD",1741398693558,33.95055068,139.13,139.07,42.65615068]
["bitfinex","SOLUSD",1741398693751,82.3,139.14,139.08,33.95055068]
["bitfinex","SOLUSD",1741398693970,82.3,139.14,139.09,33.95055068]
["bitfinex","SOLUSD",1741398694356,82.3,139.14,139.09,41.13965068]
["bitfinex","SOLUSD",1741398695939,82.3,139.14,139.1,33.95055068]
["bitfinex","SOLUSD",1741398696358,82.3,139.14,139.1,41.13935068]
["bitfinex","SOLUSD",1741398696665,82.33,139.17,139.13,33.95055068]
["bitfinex","SOLUSD",1741398697234,0.03,139.17,139.13,33.95055068]
["bitfinex","SOLUSD",1741398697431,0.03,139.17,139.11,6.3839]
["bitfinex","SOLUSD",1741398697635,0.03,139.17,139.14,33.95055068]
["bitfinex","SOLUSD",1741398698064,0.03,139.17,139.15,33.95055068]
["bitfinex","SOLUSD",1741398698268,0.03,139.17,139.16,33.95055068]
["bitfinex","SOLUSD",1741398698461,0.03,139.17,139.16,41.13645068]
["bitfinex","SOLUSD",1741398699256,0.03,139.17,139.15,33.95055068]
["bitfinex","SOLUSD",1741398699455,0.03,139.17,139.14,7.36]
["bitfinex","SOLUSD",1741398699672,0.03,139.17,139.12,33.95055068]
["bitfinex","SOLUSD",1741398700076,0.03,139.17,139.13,33.95055068]
["bitfinex","SOLUSD",1741398700365,0.03,139.17,139.14,33.95055068]
["bitfinex","SOLUSD",1741398700665,0.03,139.17,139.12,33.95055068]
["bitfinex","SOLUSD",1741398701570,0.03,139.17,139.13,33.95055068]
["bitfinex","SOLUSD",1741398702071,33.98055068,139.17,139.1,42.82575068]
["bitfinex","SOLUSD",1741398702268,33.95055068,139.16,139.1,42.82575068]
["bitfinex","SOLUSD",1741398702455,33.98055068,139.17,139.1,42.82575068]
["bitfinex","SOLUSD",1741398702769,6.4673,139.16,139.11,33.95055068]
["bitfinex","SOLUSD",1741398703775,88.7673,139.16,139.1,42.82575068]
["bitfinex","SOLUSD",1741398703946,122.71785068,139.16,139.1,42.82575068]
["bitfinex","SOLUSD",1741398704147,122.71785068,139.16,139.09,33.95055068]
["bitfinex","SOLUSD",1741398704644,33.95055068,139.15,139.09,33.95055068]
["bitfinex","SOLUSD",1741398705271,116.25055068,139.14,139.08,41.29055068]
["bitfinex","SOLUSD",1741398706167,82.3,139.14,139.08,41.29055068]
["bitfinex","SOLUSD",1741398706374,82.3,139.14,139.09,33.95055068]
["bitfinex","SOLUSD",1741398706945,82.3,139.14,139.08,41.29055068]
["bitfinex","SOLUSD",1741398707144,33.95055068,139.13,139.07,33.95055068]
["bitfinex","SOLUSD",1741398707375,6.4687,139.13,139.06,33.95055068]
["bitfinex","SOLUSD",1741398707675,33.95055068,139.12,139.06,33.95055068]
["bitfinex","SOLUSD",1741398707839,33.95055068,139.12,139.05,48.48205068]
["bitfinex","SOLUSD",1741398708044,40.41925068,139.13,139.06,33.95055068]
["bitfinex","SOLUSD",1741398708268,129.08685068,139.14,139.08,33.95055068]
["bitfinex","SOLUSD",1741398708570,95.1363,139.14,139.09,33.95055068]
["bitfinex","SOLUSD",1741398708768,82.3,139.14,139.1,33.95055068]
["bitfinex","SOLUSD",1741398709254,82.3,139.14,139.09,33.95055068]
["bitfinex","SOLUSD",1741398709754,82.3,139.14,139.1,33.95055068]
["bitfinex","SOLUSD",1741398709949,122.71895068,139.14,139.06,25.1689]
["bitfinex","SOLUSD",1741398710151,88.7684,139.14,139.08,33.95055068]
["bitfinex","SOLUSD",1741398710456,88.7684,139.14,139.09,33.95055068]
["bitfinex","SOLUSD",1741398710767,82.3,139.14,139.09,33.95055068]
["bitfinex","SOLUSD",1741398711248,82.3,139.14,139.09,41.13975068]
["bitfinex","SOLUSD",1741398711571,82.3,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1741398711777,82.3,139.14,139.1,33.95055068]
["bitfinex","SOLUSD",1741398712076,82.3,139.14,139.09,41.13975068]
["bitfinex","SOLUSD",1741398712239,88.7684,139.14,139.09,41.13975068]
["bitfinex","SOLUSD",1741398712442,82.3,139.14,139.09,41.13975068]
["bitfinex","SOLUSD",1741398713654,4.15018299,139.13,139.09,41.13975068]
["bitfinex","SOLUSD",1741398713869,4.15018299,139.13,139.1,41.13935068]
["bitfinex","SOLUSD",1741398714660,4.15018299,139.13,139.09,41.13995068]
["bitfinex","SOLUSD",1741398715276,82.3,139.14,139.09,28.41581409]
["bitfinex","SOLUSD",1741398715660,82.3,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1741398715861,82.3,139.14,139.09,28.41581409]
["bitfinex","SOLUSD",1741398716159,82.33,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1741398716361,82.33,139.17,139.14,21.22641409]
["bitfinex","SOLUSD",1741398716560,0.03,139.17,139.13,21.22641409]
["bitfinex","SOLUSD",1741398716766,21.22641409,139.16,139.12,7.34]
["bitfinex","SOLUSD",1741398716955,82.3,139.16,139.09,28.41581409]
["bitfinex","SOLUSD",1741398717155,103.52641409,139.16,139.09,28.41581409]
["bitfinex","SOLUSD",1741398717357,5.19824089,139.15,139.12,21.22641409]
["bitfinex","SOLUSD",1741398717760,5.19824089,139.15,139.1,21.22641409]
["bitfinex","SOLUSD",1741398718079,4.16081543,139.14,139.1,21.22641409]
["bitfinex","SOLUSD",1741398718453,9.35905632,139.14,139.09,28.41581409]
["bitfinex","SOLUSD",1741398719053,4.16081543,139.13,139.09,28.41581409]
["bitfinex","SOLUSD",1741398719351,9.35905632,139.13,139.08,35.75631409]
["bitfinex","SOLUSD",1741398720287,9.35905632,139.13,139.08,28.56641409]
["bitfinex","SOLUSD",1741398720587,30.58547041,139.13,139.08,7.34]
["bitfinex","SOLUSD",1741398720789,21.22641409,139.09,139.03,0.033]
["bitfinex","SOLUSD",1741398720989,21.22641409,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741398721487,103.52641409,139.09,139.03,7.2255]
["bitfinex","SOLUSD",1741398721687,103.52641409,139.09,139.03,28.45191409]
["bitfinex","SOLUSD",1741398721889,82.3,139.09,139.05,21.22641409]
["bitfinex","SOLUSD",1741398722092,5.19824089,139.06,139.04,21.22641409]
["bitfinex","SOLUSD",1741398722390,5.19824089,139.06,139.03,0.033]
["bitfinex","SOLUSD",1741398722767,5.19824089,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741398723392,5.19824089,139.07,139.03,7.2256]
["bitfinex","SOLUSD",1741398723573,4.16081543,139.06,139.03,28.45201409]
["bitfinex","SOLUSD",1741398724994,5.19824089,139.07,139.03,28.45201409]
["bitfinex","SOLUSD",1741398725192,82.3,139.09,139.03,28.45201409]
["bitfinex","SOLUSD",1741398725495,8.8557,139.12,139.05,21.22641409]
["bitfinex","SOLUSD",1741398725796,82.3,139.09,139.04,21.22641409]
["bitfinex","SOLUSD",1741398726295,25.38620037,139.08,139.03,7.2256]
["bitfinex","SOLUSD",1741398726670,4.15978628,139.08,139.03,28.45201409]
["bitfinex","SOLUSD",1741398726872,4.15978628,139.08,139.05,21.22641409]
["bitfinex","SOLUSD",1741398727784,82.3,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1741398728297,82.3,139.13,139.06,7.1911]
["bitfinex","SOLUSD",1741398728478,82.3,139.13,139.06,32.5089]
["bitfinex","SOLUSD",1741398728792,4.1608152,139.12,139.06,32.5089]
["bitfinex","SOLUSD",1741398729016,4.1608152,139.12,139.06,14.5311]
["bitfinex","SOLUSD",1741398729163,25.38722929,139.12,139.06,35.75751409]
["bitfinex","SOLUSD",1741398729369,4.1608152,139.12,139.1,21.22641409]
["bitfinex","SOLUSD",1741398729668,4.1608152,139.12,139.11,21.22641409]
["bitfinex","SOLUSD",1741398729888,82.3,139.13,139.11,21.22641409]
["bitfinex","SOLUSD",1741398730189,82.3,139.13,139.12,7.188]
["bitfinex","SOLUSD",1741398730405,82.3,139.13,139.12,28.41441409]
["bitfinex","SOLUSD",1741398730576,82.3,139.13,139.11,21.22641409]
["bitfinex","SOLUSD",1741398730781,82.3,139.13,139.09,21.22641409]
["bitfinex","SOLUSD",1741398730982,82.3,139.13,139.1,21.22641409]
["bitfinex","SOLUSD",1741398731189,82.3,139.13,139.11,21.22641409]
["bitfinex","SOLUSD",1741398731792,0.03,139.14,139.12,21.22641409]
["bitfinex","SOLUSD",1741398732106,0.03,139.14,139.1,21.22641409]
["bitfinex","SOLUSD",1741398732289,0.03,139.14,139.09,21.22641409]
["bitfinex","SOLUSD",1741398732687,0.03,139.14,139.12,21.22641409]
["bitfinex","SOLUSD",1741398732983,5.20152817,139.13,139.11,21.22641409]
["bitfinex","SOLUSD",1741398733204,5.20152817,139.13,139.09,21.22641409]
["bitfinex","SOLUSD",1741398733798,0.03,139.14,139.1,21.22641409]
["bitfinex","SOLUSD",1741398733994,0.03,139.14,139.11,21.22641409]
["bitfinex","SOLUSD",1741398734987,0.03,139.14,139.1,21.22641409]
["bitfinex","SOLUSD",1741398735396,4.16291486,139.13,139.1,21.22641409]
["bitfinex","SOLUSD",1741398735819,4.16291486,139.13,139.09,28.41591409]
["bitfinex","SOLUSD",1741398736723,82.3,139.12,139.07,21.22641409]
["bitfinex","SOLUSD",1741398737024,82.3,139.11,139.06,31.22641409]
["bitfinex","SOLUSD",1741398737228,103.52641409,139.1,139.06,10.0]
["bitfinex","SOLUSD",1741398737748,82.3,139.1,139.06,10.0]
["bitfinex","SOLUSD",1741398738025,88.7706,139.09,139.06,10.0]
["bitfinex","SOLUSD",1741398738209,82.3,139.08,139.06,10.0]
["bitfinex","SOLUSD",1741398743131,82.3,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398744839,27.69751409,139.08,139.06,10.0]
["bitfinex","SOLUSD",1741398745040,21.22641409,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398745340,26.42246834,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398746007,33.76246834,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398746205,37.91968862,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398747211,9.35327453,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398748018,9.35327453,139.07,139.06,17.1911]
["bitfinex","SOLUSD",1741398748431,5.19605425,139.07,139.06,17.1911]
["bitfinex","SOLUSD",1741398748735,21.25641409,139.13,139.06,38.41751409]
["bitfinex","SOLUSD",1741398748935,21.22641409,139.12,139.06,17.1911]
["bitfinex","SOLUSD",1741398749142,21.22641409,139.12,139.06,38.41751409]
["bitfinex","SOLUSD",1741398749821,82.3,139.1,139.06,38.41751409]
["bitfinex","SOLUSD",1741398750141,82.3,139.1,139.07,21.22641409]
["bitfinex","SOLUSD",1741398751236,82.3,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1741398751533,82.3,139.1,139.06,10.0]
["bitfinex","SOLUSD",1741398751737,82.3,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1741398751917,82.3,139.1,139.06,38.41731409]
["bitfinex","SOLUSD",1741398752238,82.3,139.1,139.06,17.1909]
["bitfinex","SOLUSD",1741398752423,82.3,139.1,139.06,38.41731409]
["bitfinex","SOLUSD",1741398753839,82.3,139.1,139.07,21.22641409]
["bitfinex","SOLUSD",1741398754346,82.3,139.1,139.08,21.22641409]
["bitfinex","SOLUSD",1741398754545,82.3,139.1,139.07,21.22641409]
["bitfinex","SOLUSD",1741398754911,82.3,139.1,139.06,38.41731409]
["bitfinex","SOLUSD",1741398755355,103.52641409,139.1,139.06,10.0]
["bitfinex","SOLUSD",1741398755543,82.3,139.09,139.06,10.0]
["bitfinex","SOLUSD",1741398755846,21.22641409,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398757048,32.89133723,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398757345,45.69011125,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398757514,43.37725979,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398757714,9.35207168,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398758147,43.37725979,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398759540,9.35207168,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398761465,4.15864854,139.07,139.06,17.1911]
["bitfinex","SOLUSD",1741398761644,0.03,139.13,139.06,51.21628811]
["bitfinex","SOLUSD",1741398761851,0.03,139.13,139.08,34.02518811]
["bitfinex","SOLUSD",1741398762168,5.19332459,139.12,139.08,34.02518811]
["bitfinex","SOLUSD",1741398763247,9.34874332,139.11,139.06,35.1689]
["bitfinex","SOLUSD",1741398763570,9.34874332,139.11,139.08,34.02518811]
["bitfinex","SOLUSD",1741398763871,9.34874332,139.11,139.09,34.02518811]
["bitfinex","SOLUSD",1741398764071,9.34874332,139.11,139.1,34.02518811]
["bitfinex","SOLUSD",1741398764364,4.15541873,139.11,139.1,34.02518811]
["bitfinex","SOLUSD",1741398764859,0.03,139.13,139.09,34.02518811]
["bitfinex","SOLUSD",1741398765658,0.03,139.13,139.09,41.21428811]
["bitfinex","SOLUSD",1741398765982,0.03,139.13,139.1,34.02518811]
["bitfinex","SOLUSD",1741398767255,0.03,139.13,139.11,34.02518811]
["bitfinex","SOLUSD",1741398767671,0.03,139.13,139.1,48.55388811]
["bitfinex","SOLUSD",1741398768060,0.03,139.13,139.1,14.529]
["bitfinex","SOLUSD",1741398768471,0.03,139.13,139.1,48.55418811]
["bitfinex","SOLUSD",1741398768867,0.03,139.13,139.1,7.34]
["bitfinex","SOLUSD",1741398769185,0.03,139.13,139.1,48.55418811]
["bitfinex","SOLUSD",1741398769761,0.03,139.13,139.12,34.02518811]
["bitfinex","SOLUSD",1741398769963,5.22500339,139.13,139.12,34.02518811]
["bitfinex","SOLUSD",1741398770682,5.22500339,139.13,139.11,34.02518811]
["bitfinex","SOLUSD",1741398771583,0.03,139.13,139.11,34.02518811]
["bitfinex","SOLUSD",1741398772784,0.03,139.13,139.1,41.36518811]
["bitfinex","SOLUSD",1741398773392,0.03,139.13,139.1,34.02518811]
["bitfinex","SOLUSD",1741398773572,0.03,139.13,139.08,14.5299]
["bitfinex","SOLUSD",1741398773887,0.03,139.13,139.08,34.02518811]
["bitfinex","SOLUSD",1741398775293,82.3,139.12,139.08,34.02518811]
["bitfinex","SOLUSD",1741398775598,82.3,139.11,139.06,10.0]
["bitfinex","SOLUSD",1741398776490,82.3,139.1,139.06,10.0]
["bitfinex","SOLUSD",1741398776677,116.32518811,139.09,139.06,10.0]
["bitfinex","SOLUSD",1741398776876,82.3,139.09,139.06,10.0]
["bitfinex","SOLUSD",1741398777693,88.7707,139.09,139.06,10.0]
["bitfinex","SOLUSD",1741398778600,5.19297754,139.08,139.06,10.0]
["bitfinex","SOLUSD",1741398778972,9.34735957,139.08,139.06,10.0]
["bitfinex","SOLUSD",1741398779470,9.34735957,139.08,139.07,21.24300383]
["bitfinex","SOLUSD",1741398779692,9.34735957,139.08,139.06,10.0]
["bitfinex","SOLUSD",1741398779882,5.19297754,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398780474,5.19297754,139.07,139.06,31.24300383]
["bitfinex","SOLUSD",1741398780885,5.19297754,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398781198,82.3,139.09,139.06,10.0]
["bitfinex","SOLUSD",1741398781584,88.7706,139.09,139.06,10.0]
["bitfinex","SOLUSD",1741398781897,21.24300383,139.08,139.06,10.0]
["bitfinex","SOLUSD",1741398782101,103.54300383,139.07,139.06,10.0]
["bitfinex","SOLUSD",1741398782273,103.54300383,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741398782597,21.24300383,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741398782988,6.1077,139.08,139.03,0.033]
["bitfinex","SOLUSD",1741398783183,82.3,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741398783793,86.45355787,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741398783996,5.1914173,139.06,139.04,33.9983546]
["bitfinex","SOLUSD",1741398784298,5.1914173,139.06,139.05,33.9983546]
["bitfinex","SOLUSD",1741398785378,4.15355787,139.07,139.05,33.9983546]
["bitfinex","SOLUSD",1741398785607,0.03,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1741398785812,0.03,139.13,139.1,33.9983546]
["bitfinex","SOLUSD",1741398786298,0.03,139.13,139.09,33.9983546]
["bitfinex","SOLUSD",1741398786491,0.03,139.13,139.08,41.3383546]
["bitfinex","SOLUSD",1741398786696,0.03,139.13,139.09,33.9983546]
["bitfinex","SOLUSD",1741398787371,4.15392989,139.12,139.1,33.9983546]
["bitfinex","SOLUSD",1741398787571,9.34694608,139.12,139.1,33.9983546]
["bitfinex","SOLUSD",1741398787793,9.34694608,139.12,139.11,41.1868546]
["bitfinex","SOLUSD",1741398788618,4.15392989,139.12,139.11,41.1868546]
["bitfinex","SOLUSD",1741398788817,0.03,139.13,139.11,41.1868546]
["bitfinex","SOLUSD",1741398788978,0.03,139.13,139.12,33.9983546]
["bitfinex","SOLUSD",1741398791323,0.03,139.13,139.11,33.9983546]
["bitfinex","SOLUSD",1741398791706,0.03,139.13,139.12,33.9983546]
["bitfinex","SOLUSD",1741398794208,0.03,139.13,139.12,41.1863546]
["bitfinex","SOLUSD",1741398794596,0.03,139.13,139.12,33.9983546]
["bitfinex","SOLUSD",1741398796935,116.3283546,139.13,139.06,34.0313546]
["bitfinex","SOLUSD",1741398797103,116.2983546,139.12,139.06,0.033]
["bitfinex","SOLUSD",1741398797298,33.9983546,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741398797515,82.3,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741398798033,87.49114063,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741398798407,93.24304063,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741398798810,127.24139523,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741398799317,82.3,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741398799626,87.49114063,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741398799833,116.2983546,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741398800012,40.2285546,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741398800211,5.7537,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741398800611,39.7512546,139.06,139.03,0.033]
["bitfinex","SOLUSD",1741398800817,9.34450076,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741398801329,4.15336013,139.07,139.03,34.0313546]
["bitfinex","SOLUSD",1741398801930,4.15336013,139.06,139.03,34.0313546]
["bitfinex","SOLUSD",1741398803544,4.15336013,139.08,139.03,34.0313546]
["bitfinex","SOLUSD",1741398804235,5.19569227,139.07,139.03,34.0313546]
["bitfinex","SOLUSD",1741398804431,5.19569227,139.07,139.06,33.9983546]
["bitfinex","SOLUSD",1741398805849,82.3,139.11,139.06,33.9983546]
["bitfinex","SOLUSD",1741398806147,82.3,139.11,139.08,33.9983546]
["bitfinex","SOLUSD",1741398806317,82.3,139.11,139.07,41.3183546]
["bitfinex","SOLUSD",1741398806519,82.3,139.11,139.08,33.9983546]
["bitfinex","SOLUSD",1741398806839,5.19706511,139.1,139.08,33.9983546]
["bitfinex","SOLUSD",1741398807227,5.19706511,139.1,139.07,7.32]
["bitfinex","SOLUSD",1741398807531,5.19706511,139.1,139.07,41.3183546]
["bitfinex","SOLUSD",1741398807716,5.19706511,139.09,139.07,41.3183546]
["bitfinex","SOLUSD",1741398808142,5.19706511,139.09,139.05,33.9983546]
["bitfinex","SOLUSD",1741398808633,10.94876511,139.09,139.04,33.9983546]
["bitfinex","SOLUSD",1741398808812,10.94876511,139.09,139.03,41.3513546]
["bitfinex","SOLUSD",1741398809009,87.49706511,139.08,139.03,48.5438546]
["bitfinex","SOLUSD",1741398809213,91.65404945,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741398809413,82.3,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741398810020,82.3,139.07,139.06,34.0313546]
["bitfinex","SOLUSD",1741398810458,82.3,139.07,139.06,41.2224546]
["bitfinex","SOLUSD",1741398810630,82.33,139.13,139.06,41.2224546]
["bitfinex","SOLUSD",1741398810835,82.3,139.12,139.09,33.9983546]
["bitfinex","SOLUSD",1741398811860,5.1979019,139.11,139.08,33.9983546]
["bitfinex","SOLUSD",1741398812358,9.35630509,139.11,139.08,33.9983546]
["bitfinex","SOLUSD",1741398812542,4.15840319,139.11,139.09,33.9983546]
["bitfinex","SOLUSD",1741398813569,82.3,139.1,139.08,7.32]
["bitfinex","SOLUSD",1741398814370,82.3,139.1,139.08,48.5083546]
["bitfinex","SOLUSD",1741398814371,5.19813799,139.09,139.08,48.5083546]
["bitfinex","SOLUSD",1741398814941,5.19813799,139.09,139.08,7.32]
["bitfinex","SOLUSD",1741398815251,5.19813799,139.09,139.06,34.0313546]
["bitfinex","SOLUSD",1741398815450,33.9983546,139.11,139.06,0.033]
["bitfinex","SOLUSD",1741398816261,116.2983546,139.12,139.06,41.2223546]
["bitfinex","SOLUSD",1741398816569,4.1591989,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741398817065,4.1591989,139.1,139.08,33.9983546]
["bitfinex","SOLUSD",1741398817650,4.1591989,139.1,139.07,33.9983546]
["bitfinex","SOLUSD",1741398817976,4.1591989,139.09,139.07,33.9983546]
["bitfinex","SOLUSD",1741398818151,9.89e-05,139.09,139.08,69.6110092]
["bitfinex","SOLUSD",1741398818351,0.03,139.13,139.08,75.7303092]
["bitfinex","SOLUSD",1741398818564,0.03,139.13,139.12,33.9983546]
["bitfinex","SOLUSD",1741398820882,0.03,139.13,139.12,41.1863546]
["bitfinex","SOLUSD",1741398821259,0.03,139.13,139.12,33.9983546]
["bitfinex","SOLUSD",1741398821572,82.156,139.17,139.14,33.9983546]
["bitfinex","SOLUSD",1741398822656,82.156,139.17,139.15,33.9983546]
["bitfinex","SOLUSD",1741398822962,82.156,139.17,139.16,33.9983546]
["bitfinex","SOLUSD",1741398823274,34.0283546,139.22,139.16,33.9983546]
["bitfinex","SOLUSD",1741398823589,0.03,139.22,139.17,33.9983546]
["bitfinex","SOLUSD",1741398824082,0.03,139.22,139.18,33.9983546]
["bitfinex","SOLUSD",1741398824287,0.03,139.22,139.17,33.9983546]
["bitfinex","SOLUSD",1741398824779,5.1944556,139.21,139.17,33.9983546]
["bitfinex","SOLUSD",1741398825280,87.3504556,139.21,139.17,33.9983546]
["bitfinex","SOLUSD",1741398825779,5.1944556,139.2,139.18,33.9983546]
["bitfinex","SOLUSD",1741398825992,5.1944556,139.2,139.19,33.9983546]
["bitfinex","SOLUSD",1741398826288,5.1944556,139.2,139.18,33.9983546]
["bitfinex","SOLUSD",1741398827093,5.1944556,139.19,139.18,33.9983546]
["bitfinex","SOLUSD",1741398828791,0.03,139.22,139.18,33.9983546]
["bitfinex","SOLUSD",1741398828960,5.7763,139.22,139.18,33.9983546]
["bitfinex","SOLUSD",1741398829474,0.03,139.22,139.18,33.9983546]
["bitfinex","SOLUSD",1741398829979,5.19113499,139.21,139.16,33.9983546]
["bitfinex","SOLUSD",1741398830283,5.19113499,139.21,139.17,33.9983546]
["bitfinex","SOLUSD",1741398830284,87.34713499,139.21,139.17,33.9983546]
["bitfinex","SOLUSD",1741398830971,93.09393499,139.21,139.17,33.9983546]
["bitfinex","SOLUSD",1741398831362,82.156,139.2,139.16,41.3183546]
["bitfinex","SOLUSD",1741398832185,82.156,139.2,139.16,7.32]
["bitfinex","SOLUSD",1741398832867,82.156,139.2,139.15,33.9983546]
["bitfinex","SOLUSD",1741398833060,5.7475,139.19,139.13,33.9983546]
["bitfinex","SOLUSD",1741398833265,82.156,139.18,139.13,33.9983546]
["bitfinex","SOLUSD",1741398834383,82.156,139.18,139.14,33.9983546]
["bitfinex","SOLUSD",1741398834586,5.18765352,139.17,139.13,0.033]
["bitfinex","SOLUSD",1741398834772,5.18765352,139.17,139.14,33.9983546]
["bitfinex","SOLUSD",1741398835584,87.9039,139.18,139.14,33.9983546]
["bitfinex","SOLUSD",1741398838271,82.156,139.18,139.14,33.9983546]
["bitfinex","SOLUSD",1741398838478,82.156,139.18,139.15,33.9983546]
["bitfinex","SOLUSD",1741398839487,82.156,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1741398839488,82.156,139.18,139.16,21.20802502]
["bitfinex","SOLUSD",1741398840590,82.156,139.18,139.16,7.1855]
["bitfinex","SOLUSD",1741398840784,82.156,139.18,139.13,0.033]
["bitfinex","SOLUSD",1741398840785,82.156,139.18,139.15,21.20802502]
["bitfinex","SOLUSD",1741398841683,82.156,139.18,139.16,21.20802502]
["bitfinex","SOLUSD",1741398842005,82.156,139.18,139.17,21.20802502]
["bitfinex","SOLUSD",1741398842669,82.156,139.18,139.17,28.39342502]
["bitfinex","SOLUSD",1741398843189,0.03,139.21,139.17,28.39342502]
["bitfinex","SOLUSD",1741398843370,0.03,139.21,139.2,21.20802502]
["bitfinex","SOLUSD",1741398844799,0.03,139.21,139.2,28.39192502]
["bitfinex","SOLUSD",1741398854000,0.03,139.23,139.2,47.42882183]
["bitfinex","SOLUSD",1741398854209,0.03,139.26,139.24,21.20802502]
["bitfinex","SOLUSD",1741398855816,0.03,139.26,139.21,7.3]
["bitfinex","SOLUSD",1741398856022,0.03,139.26,139.22,21.20802502]
["bitfinex","SOLUSD",1741398856236,0.03,139.26,139.23,21.20802502]
["bitfinex","SOLUSD",1741398856406,0.03,139.26,139.24,21.20802502]
["bitfinex","SOLUSD",1741398858121,0.03,139.26,139.24,28.38982502]
["bitfinex","SOLUSD",1741398858436,0.03,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1741398858608,0.03,139.26,139.23,21.20802502]
["bitfinex","SOLUSD",1741398859035,0.03,139.26,139.24,21.20802502]
["bitfinex","SOLUSD",1741398859341,0.03,139.26,139.23,21.20802502]
["bitfinex","SOLUSD",1741398859708,0.03,139.26,139.23,28.39022502]
["bitfinex","SOLUSD",1741398861233,0.03,139.26,139.23,21.20802502]
["bitfinex","SOLUSD",1741398861530,0.03,139.26,139.22,28.39082502]
["bitfinex","SOLUSD",1741398861735,0.03,139.26,139.22,21.20802502]
["bitfinex","SOLUSD",1741398862430,0.03,139.26,139.24,21.20802502]
["bitfinex","SOLUSD",1741398863451,0.03,139.26,139.24,28.38982502]
["bitfinex","SOLUSD",1741398863948,0.03,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1741398864116,0.03,139.26,139.22,28.39082502]
["bitfinex","SOLUSD",1741398865044,0.03,139.26,139.23,21.20802502]
["bitfinex","SOLUSD",1741398866447,0.03,139.26,139.21,21.20802502]
["bitfinex","SOLUSD",1741398866653,83.702,139.24,139.19,7.184]
["bitfinex","SOLUSD",1741398866945,21.20802502,139.22,139.16,28.42662502]
["bitfinex","SOLUSD",1741398867142,82.156,139.22,139.2,21.20802502]
["bitfinex","SOLUSD",1741398867512,82.156,139.22,139.21,21.20802502]
["bitfinex","SOLUSD",1741398867720,6.3103,139.26,139.21,21.20802502]
["bitfinex","SOLUSD",1741398867920,82.186,139.25,139.21,21.20802502]
["bitfinex","SOLUSD",1741398869036,82.186,139.25,139.21,28.39092502]
["bitfinex","SOLUSD",1741398869343,82.186,139.25,139.22,21.20802502]
["bitfinex","SOLUSD",1741398870250,0.03,139.25,139.24,21.20802502]
["bitfinex","SOLUSD",1741398870419,0.03,139.25,139.24,28.50802502]
["bitfinex","SOLUSD",1741398871752,0.03,139.25,139.24,35.68982502]
["bitfinex","SOLUSD",1741398872048,0.03,139.25,139.24,14.4818]
["bitfinex","SOLUSD",1741398872350,0.03,139.25,139.24,35.68982502]
["bitfinex","SOLUSD",1741398874154,0.03,139.25,139.24,14.4818]
["bitfinex","SOLUSD",1741398874356,0.03,139.25,139.24,35.68982502]
["bitfinex","SOLUSD",1741398875131,21.20802502,139.29,139.24,7.3]
["bitfinex","SOLUSD",1741398875429,82.156,139.28,139.24,7.3]
["bitfinex","SOLUSD",1741398875949,82.156,139.28,139.24,28.50802502]
["bitfinex","SOLUSD",1741398876255,82.156,139.28,139.24,7.3]
["bitfinex","SOLUSD",1741398876758,82.156,139.28,139.24,14.4817]
["bitfinex","SOLUSD",1741398877330,82.156,139.28,139.25,21.20802502]
["bitfinex","SOLUSD",1741398877650,82.156,139.28,139.27,21.20802502]
["bitfinex","SOLUSD",1741398877852,82.156,139.32,139.27,21.20802502]
["bitfinex","SOLUSD",1741398878054,82.156,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1741398878655,5.20626058,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1741398879270,0.03,139.39,139.31,6.6198]
["bitfinex","SOLUSD",1741398879435,0.03,139.39,139.38,21.20802502]
["bitfinex","SOLUSD",1741398881975,0.03,139.39,139.38,28.38262502]
["bitfinex","SOLUSD",1741398883374,0.03,139.46,139.38,28.38262502]
["bitfinex","SOLUSD",1741398883542,0.03,139.46,139.45,21.20802502]
["bitfinex","SOLUSD",1741398883946,0.03,139.46,139.43,28.50802502]
["bitfinex","SOLUSD",1741398884262,0.03,139.46,139.44,21.20802502]
["bitfinex","SOLUSD",1741398884563,0.03,139.46,139.45,21.20802502]
["bitfinex","SOLUSD",1741398885564,0.03,139.46,139.45,28.37902502]
["bitfinex","SOLUSD",1741398885770,63.26758111,139.51,139.45,28.37902502]
["bitfinex","SOLUSD",1741398885964,63.26758111,139.51,139.47,21.20802502]
["bitfinex","SOLUSD",1741398886484,6.0603,139.51,139.47,21.20802502]
["bitfinex","SOLUSD",1741398888689,79.92900613,139.53,139.47,21.20802502]
["bitfinex","SOLUSD",1741398890184,58.72098111,139.53,139.48,21.20802502]
["bitfinex","SOLUSD",1741398890689,58.72098111,139.53,139.47,21.20802502]
["bitfinex","SOLUSD",1741398890888,58.72098111,139.53,139.48,21.20802502]
["bitfinex","SOLUSD",1741398891095,59.37359931,139.56,139.5,21.20802502]
["bitfinex","SOLUSD",1741398891259,57.20728111,139.55,139.5,21.20802502]
["bitfinex","SOLUSD",1741398891463,57.20728111,139.55,139.49,21.20802502]
["bitfinex","SOLUSD",1741398891692,63.65668111,139.55,139.49,21.20802502]
["bitfinex","SOLUSD",1741398892581,57.20728111,139.55,139.5,21.20802502]
["bitfinex","SOLUSD",1741398893499,84.86470613,139.55,139.48,13.4335]
["bitfinex","SOLUSD",1741398893686,84.86470613,139.55,139.49,21.20802502]
["bitfinex","SOLUSD",1741398893870,63.65668111,139.55,139.5,21.20802502]
["bitfinex","SOLUSD",1741398894281,2.1663182,139.56,139.52,21.20802502]
["bitfinex","SOLUSD",1741398894874,2.1663182,139.56,139.51,21.20802502]
["bitfinex","SOLUSD",1741398895076,2.1663182,139.56,139.53,21.20802502]
["bitfinex","SOLUSD",1741398895399,0.03,139.55,139.53,21.20802502]
["bitfinex","SOLUSD",1741398895975,0.03,139.55,139.48,25.2037]
["bitfinex","SOLUSD",1741398895976,0.03,139.55,139.54,21.20802502]
["bitfinex","SOLUSD",1741398896295,0.03,139.55,139.53,21.20802502]
["bitfinex","SOLUSD",1741398896675,0.03,139.55,139.52,21.20802502]
["bitfinex","SOLUSD",1741398896872,0.03,139.55,139.51,21.20802502]
["bitfinex","SOLUSD",1741398897197,0.03,139.55,139.5,21.20802502]
["bitfinex","SOLUSD",1741398897872,21.20802502,139.57,139.5,21.20802502]
["bitfinex","SOLUSD",1741398898074,21.20802502,139.57,139.51,21.20802502]
["bitfinex","SOLUSD",1741398899371,22.5694,139.57,139.51,21.20802502]
["bitfinex","SOLUSD",1741398899581,84.86330613,139.58,139.52,21.20802502]
["bitfinex","SOLUSD",1741398899877,21.20802502,139.57,139.51,21.20802502]
["bitfinex","SOLUSD",1741398901007,81.60569671,139.58,139.53,21.20802502]
["bitfinex","SOLUSD",1741398901008,65.48599671,139.58,139.53,21.20802502]
["bitfinex","SOLUSD",1741398901176,21.20802502,139.57,139.52,21.20802502]
["bitfinex","SOLUSD",1741398901501,6.4488,139.56,139.51,21.20802502]
["bitfinex","SOLUSD",1741398903310,6.4488,139.56,139.48,7.28]
["bitfinex","SOLUSD",1741398903506,21.20802502,139.54,139.48,21.20802502]
["bitfinex","SOLUSD",1741398904008,21.20802502,139.53,139.47,21.20802502]
["bitfinex","SOLUSD",1741398904219,21.20802502,139.52,139.46,28.48802502]
["bitfinex","SOLUSD",1741398904382,21.20802502,139.51,139.46,7.28]
["bitfinex","SOLUSD",1741398904799,21.20802502,139.52,139.46,21.20802502]
["bitfinex","SOLUSD",1741398905192,21.20802502,139.51,139.44,162.613]
["bitfinex","SOLUSD",1741398905396,21.20802502,139.51,139.45,21.20802502]
["bitfinex","SOLUSD",1741398905592,5.7347,139.5,139.45,21.20802502]
["bitfinex","SOLUSD",1741398906112,21.20802502,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741398906911,78.41530613,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741398907088,57.20728111,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741398907293,57.20728111,139.49,139.46,0.033]
["bitfinex","SOLUSD",1741398908112,26.94222502,139.52,139.46,21.24102502]
["bitfinex","SOLUSD",1741398908909,62.94088111,139.53,139.48,21.20802502]
["bitfinex","SOLUSD",1741398910087,84.14890613,139.53,139.47,21.20802502]
["bitfinex","SOLUSD",1741398910387,21.20802502,139.52,139.46,28.41142502]
["bitfinex","SOLUSD",1741398910604,84.14890613,139.53,139.47,21.20802502]
["bitfinex","SOLUSD",1741398911204,57.20728111,139.52,139.47,21.20802502]
["bitfinex","SOLUSD",1741398911414,21.20802502,139.51,139.46,0.033]
["bitfinex","SOLUSD",1741398913101,21.20802502,139.49,139.46,0.033]
["bitfinex","SOLUSD",1741398913301,21.20802502,139.48,139.46,0.033]
["bitfinex","SOLUSD",1741398914387,21.20802502,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741398914587,34.15010613,139.5,139.46,0.033]
["bitfinex","SOLUSD",1741398914786,34.15010613,139.5,139.46,21.24102502]
["bitfinex","SOLUSD",1741398914787,28.41530613,139.5,139.46,21.24102502]
["bitfinex","SOLUSD",1741398914998,28.41530613,139.5,139.47,21.20802502]
["bitfinex","SOLUSD",1741398915200,49.62333115,139.53,139.47,28.37772502]
["bitfinex","SOLUSD",1741398915402,28.41530613,139.53,139.48,21.20802502]
["bitfinex","SOLUSD",1741398916195,55.35693115,139.53,139.47,21.20802502]
["bitfinex","SOLUSD",1741398917375,55.35693115,139.53,139.47,28.37782502]
["bitfinex","SOLUSD",1741398917611,28.41530613,139.53,139.48,21.20802502]
["bitfinex","SOLUSD",1741398917907,28.41530613,139.53,139.49,21.20802502]
["bitfinex","SOLUSD",1741398918297,28.41530613,139.53,139.48,21.20802502]
["bitfinex","SOLUSD",1741398918701,28.41530613,139.53,139.49,21.20802502]
["bitfinex","SOLUSD",1741398919020,28.41530613,139.53,139.5,21.20802502]
["bitfinex","SOLUSD",1741398919610,28.41530613,139.53,139.49,28.37682502]
["bitfinex","SOLUSD",1741398920387,28.41530613,139.53,139.5,21.20802502]
["bitfinex","SOLUSD",1741398920600,28.41530613,139.53,139.49,28.37682502]
["bitfinex","SOLUSD",1741398921192,28.41530613,139.53,139.5,21.20802502]
["bitfinex","SOLUSD",1741398921680,28.41530613,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1741398923226,28.41530613,139.53,139.5,28.37622502]
["bitfinex","SOLUSD",1741398923730,28.41530613,139.53,139.48,28.37742502]
["bitfinex","SOLUSD",1741398924816,28.41530613,139.53,139.49,21.20802502]
["bitfinex","SOLUSD",1741398925734,28.41530613,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1741398925916,28.41530613,139.53,139.5,28.37642502]
["bitfinex","SOLUSD",1741398926237,7.5631156,139.56,139.52,21.20802502]
["bitfinex","SOLUSD",1741398926238,1.8307156,139.56,139.52,21.20802502]
["bitfinex","SOLUSD",1741398926526,1.8307156,139.56,139.55,21.20802502]
["bitfinex","SOLUSD",1741398926935,1.56e-05,139.56,139.55,21.20802502]
["bitfinex","SOLUSD",1741398927503,1.56e-05,139.57,139.55,21.20802502]
["bitfinex","SOLUSD",1741398927704,1.56e-05,139.57,139.56,21.20802502]
["bitfinex","SOLUSD",1741398927905,1.56e-05,139.57,139.56,28.37332502]
["bitfinex","SOLUSD",1741398928623,28.41530613,139.68,139.58,6.0874]
["bitfinex","SOLUSD",1741398928813,28.41530613,139.67,139.63,21.20802502]
["bitfinex","SOLUSD",1741398929010,18.63931005,139.7,139.64,21.20802502]
["bitfinex","SOLUSD",1741398929322,21.20802502,139.69,139.64,7.28]
["bitfinex","SOLUSD",1741398930013,27.23812502,139.7,139.64,28.48802502]
["bitfinex","SOLUSD",1741398930340,26.93452502,139.7,139.64,28.48802502]
["bitfinex","SOLUSD",1741398930528,21.20802502,139.7,139.65,21.20802502]
["bitfinex","SOLUSD",1741398930728,26.93452502,139.7,139.64,28.48802502]
["bitfinex","SOLUSD",1741398931123,28.41530613,139.69,139.64,28.48802502]
["bitfinex","SOLUSD",1741398932736,34.14230613,139.69,139.64,28.48802502]
["bitfinex","SOLUSD",1741398933108,55.35033115,139.69,139.64,28.48802502]
["bitfinex","SOLUSD",1741398933734,34.14230613,139.69,139.64,28.48802502]
["bitfinex","SOLUSD",1741398934843,55.35033115,139.69,139.64,28.48802502]
["bitfinex","SOLUSD",1741398935342,21.20802502,139.68,139.64,7.28]
["bitfinex","SOLUSD",1741398935633,55.35033115,139.69,139.64,7.28]
["bitfinex","SOLUSD",1741398936550,55.35033115,139.69,139.64,28.48802502]
["bitfinex","SOLUSD",1741398936845,34.14230613,139.69,139.64,28.48802502]
["bitfinex","SOLUSD",1741398937425,34.14230613,139.69,139.65,21.20802502]
["bitfinex","SOLUSD",1741398938442,29.14230613,139.69,139.65,21.20802502]
["bitfinex","SOLUSD",1741398939444,21.20802502,139.67,139.61,21.20802502]
["bitfinex","SOLUSD",1741398939652,21.20802502,139.67,139.61,28.46802502]
["bitfinex","SOLUSD",1741398939831,21.20802502,139.67,139.62,21.20802502]
["bitfinex","SOLUSD",1741398940036,21.20802502,139.68,139.62,21.20802502]
["bitfinex","SOLUSD",1741398940225,5.7277,139.67,139.63,21.20802502]
["bitfinex","SOLUSD",1741398940549,5.7277,139.67,139.64,21.20802502]
["bitfinex","SOLUSD",1741398940746,5.7277,139.67,139.63,21.20802502]
["bitfinex","SOLUSD",1741398940944,23.41530613,139.69,139.66,21.20802502]
["bitfinex","SOLUSD",1741398942645,0.03,139.7,139.67,21.20802502]
["bitfinex","SOLUSD",1741398943241,0.03,139.7,139.68,21.20802502]
["bitfinex","SOLUSD",1741398943447,0.03,139.7,139.67,21.20802502]
["bitfinex","SOLUSD",1741398944526,0.03,139.7,139.68,21.20802502]
["bitfinex","SOLUSD",1741398945854,0.03,139.7,139.67,21.20802502]
["bitfinex","SOLUSD",1741398946331,0.03,139.7,139.68,21.20802502]
["bitfinex","SOLUSD",1741398947343,0.03,139.7,139.69,21.20802502]
["bitfinex","SOLUSD",1741398947542,0.03,139.7,139.66,14.42]
["bitfinex","SOLUSD",1741398947848,0.03,139.7,139.69,21.20802502]
["bitfinex","SOLUSD",1741398948250,0.03,139.7,139.67,21.20802502]
["bitfinex","SOLUSD",1741398948652,0.03,139.7,139.68,21.20802502]
["bitfinex","SOLUSD",1741398949565,0.03,139.7,139.67,21.20802502]
["bitfinex","SOLUSD",1741398949738,0.03,139.7,139.66,14.4201]
["bitfinex","SOLUSD",1741398949933,0.03,139.7,139.67,21.20802502]
["bitfinex","SOLUSD",1741398950133,0.03,139.7,139.69,21.20802502]
["bitfinex","SOLUSD",1741398950340,23.41530613,139.79,139.69,46.26342502]
["bitfinex","SOLUSD",1741398950539,44.62333115,139.78,139.72,21.20802502]
["bitfinex","SOLUSD",1741398950749,21.20802502,139.77,139.72,7.26]
["bitfinex","SOLUSD",1741398950953,20.70802502,139.77,139.72,7.26]
["bitfinex","SOLUSD",1741398951261,21.20802502,139.74,139.68,21.20802502]
["bitfinex","SOLUSD",1741398951439,23.41530613,139.73,139.68,21.20802502]
["bitfinex","SOLUSD",1741398952364,23.41530613,139.73,139.69,21.20802502]
["bitfinex","SOLUSD",1741398953862,23.41530613,139.73,139.7,21.20802502]
["bitfinex","SOLUSD",1741398954358,23.41530613,139.73,139.65,34.82742502]
["bitfinex","SOLUSD",1741398954359,23.41530613,139.73,139.71,21.20802502]
["bitfinex","SOLUSD",1741398954556,21.20802502,139.77,139.71,21.20802502]
["bitfinex","SOLUSD",1741398954746,44.62333115,139.76,139.7,21.20802502]
["bitfinex","SOLUSD",1741398955361,44.62333115,139.76,139.69,7.1583]
["bitfinex","SOLUSD",1741398955362,21.20802502,139.75,139.69,21.20802502]
["bitfinex","SOLUSD",1741398955764,21.20802502,139.75,139.68,21.20802502]
["bitfinex","SOLUSD",1741398956062,23.41530613,139.74,139.69,21.20802502]
["bitfinex","SOLUSD",1741398957063,23.41530613,139.73,139.69,21.20802502]
["bitfinex","SOLUSD",1741398957538,23.41530613,139.73,139.69,28.36652502]
["bitfinex","SOLUSD",1741398957736,23.41530613,139.73,139.69,21.20802502]
["bitfinex","SOLUSD",1741398958363,44.62333115,139.73,139.67,21.20802502]
["bitfinex","SOLUSD",1741398959667,23.41530613,139.73,139.68,21.20802502]
["bitfinex","SOLUSD",1741398959842,5.7257,139.72,139.68,21.20802502]
["bitfinex","SOLUSD",1741398960043,5.7257,139.72,139.67,21.20802502]
["bitfinex","SOLUSD",1741398960478,26.93372502,139.72,139.66,21.20802502]
["bitfinex","SOLUSD",1741398960970,26.93372502,139.72,139.6,1.6294]
["bitfinex","SOLUSD",1741398960971,23.41530613,139.71,139.6,1.6294]
["bitfinex","SOLUSD",1741398961189,21.20802502,139.67,139.61,21.20802502]
["bitfinex","SOLUSD",1741398961351,23.41530613,139.7,139.64,21.20802502]
["bitfinex","SOLUSD",1741398961551,23.41530613,139.69,139.64,21.20802502]
["bitfinex","SOLUSD",1741398961853,23.41530613,139.69,139.63,21.20802502]
["bitfinex","SOLUSD",1741398961854,5.7273,139.68,139.63,21.20802502]
["bitfinex","SOLUSD",1741398962456,26.93532502,139.68,139.62,21.20802502]
["bitfinex","SOLUSD",1741398962782,26.93532502,139.68,139.6,21.20802502]
["bitfinex","SOLUSD",1741398962783,21.20802502,139.66,139.6,21.20802502]
["bitfinex","SOLUSD",1741398962980,23.41530613,139.65,139.6,21.20802502]
["bitfinex","SOLUSD",1741398963149,44.62333115,139.65,139.59,28.44802502]
["bitfinex","SOLUSD",1741398963348,44.62333115,139.64,139.58,21.20802502]
["bitfinex","SOLUSD",1741398963992,23.41530613,139.64,139.6,21.20802502]
["bitfinex","SOLUSD",1741398964289,29.14430613,139.64,139.59,21.20802502]
["bitfinex","SOLUSD",1741398964582,23.41530613,139.64,139.59,21.20802502]
["bitfinex","SOLUSD",1741398964759,23.41530613,139.64,139.6,21.20802502]
["bitfinex","SOLUSD",1741398966988,23.41530613,139.64,139.6,28.37132502]
["bitfinex","SOLUSD",1741398967783,23.41530613,139.64,139.61,21.20802502]
["bitfinex","SOLUSD",1741398967985,23.41530613,139.64,139.6,21.20802502]
["bitfinex","SOLUSD",1741398968168,29.14450613,139.64,139.59,21.20802502]
["bitfinex","SOLUSD",1741398968577,29.14450613,139.64,139.58,21.20802502]
["bitfinex","SOLUSD",1741398968578,50.35253115,139.64,139.58,21.20802502]
["bitfinex","SOLUSD",1741398968771,23.41530613,139.63,139.59,0.033]
["bitfinex","SOLUSD",1741398969451,44.62333115,139.63,139.59,0.033]
["bitfinex","SOLUSD",1741398969984,50.35273115,139.63,139.59,0.033]
["bitfinex","SOLUSD",1741398970367,44.62333115,139.62,139.59,0.033]
["bitfinex","SOLUSD",1741398970692,23.41530613,139.61,139.59,0.033]
["bitfinex","SOLUSD",1741398970866,21.20802502,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741398972070,26.93862502,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741398973463,41.26522502,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741398973669,21.20802502,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741398974288,26.93982502,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741398974673,21.20802502,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741398974995,26.93872502,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741398975177,21.20802502,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741398975379,21.20802502,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741398975586,26.93872502,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741398976100,21.20802502,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741398976402,21.20802502,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741398976574,21.20802502,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741398977601,26.93982502,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741398977802,41.26952502,139.57,139.54,0.033]
["bitfinex","SOLUSD",1741398978101,21.20802502,139.55,139.54,0.033]
["bitfinex","SOLUSD",1741398978285,21.20802502,139.56,139.54,0.033]
["bitfinex","SOLUSD",1741398978599,21.20802502,139.55,139.54,0.033]
["bitfinex","SOLUSD",1741398978801,5.7318,139.57,139.54,0.033]
["bitfinex","SOLUSD",1741398979002,21.20802502,139.58,139.54,0.033]
["bitfinex","SOLUSD",1741398979303,21.20802502,139.57,139.54,0.033]
["bitfinex","SOLUSD",1741398979675,26.94012502,139.57,139.54,0.033]
["bitfinex","SOLUSD",1741398980294,5.7321,139.57,139.54,0.033]
["bitfinex","SOLUSD",1741398980608,21.20802502,139.58,139.54,0.033]
["bitfinex","SOLUSD",1741398980799,26.93962502,139.58,139.54,0.033]
["bitfinex","SOLUSD",1741398981210,21.20802502,139.58,139.54,0.033]
["bitfinex","SOLUSD",1741398981503,26.93872502,139.6,139.54,0.033]
["bitfinex","SOLUSD",1741398981710,82.3,139.56,139.54,0.033]
["bitfinex","SOLUSD",1741398984075,88.0325,139.56,139.54,0.033]
["bitfinex","SOLUSD",1741398984271,21.20802502,139.57,139.54,0.033]
["bitfinex","SOLUSD",1741398984473,82.3,139.62,139.56,21.20802502]
["bitfinex","SOLUSD",1741398984672,82.3,139.62,139.61,21.20802502]
["bitfinex","SOLUSD",1741398984894,88.0283,139.66,139.61,21.20802502]
["bitfinex","SOLUSD",1741398985086,82.3,139.65,139.6,21.20802502]
["bitfinex","SOLUSD",1741398985709,82.3,139.65,139.61,21.20802502]
["bitfinex","SOLUSD",1741398986824,82.3,139.65,139.62,21.20802502]
["bitfinex","SOLUSD",1741398986992,82.3,139.65,139.63,21.20802502]
["bitfinex","SOLUSD",1741398987321,82.3,139.65,139.64,21.20802502]
["bitfinex","SOLUSD",1741398987517,82.3,139.65,139.63,21.20802502]
["bitfinex","SOLUSD",1741398988188,82.3,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1741398988416,82.3,139.65,139.64,21.20802502]
["bitfinex","SOLUSD",1741398988818,82.3,139.65,139.63,21.20802502]
["bitfinex","SOLUSD",1741398989524,82.3,139.68,139.64,21.20802502]
["bitfinex","SOLUSD",1741398990510,82.3,139.68,139.62,21.20802502]
["bitfinex","SOLUSD",1741398990511,109.23542502,139.68,139.62,21.20802502]
["bitfinex","SOLUSD",1741398990823,109.23542502,139.68,139.6,22.87022502]
["bitfinex","SOLUSD",1741398990824,21.20802502,139.67,139.6,22.87022502]
["bitfinex","SOLUSD",1741398990987,21.20802502,139.64,139.57,30.11022502]
["bitfinex","SOLUSD",1741398991191,82.3,139.63,139.57,8.9022]
["bitfinex","SOLUSD",1741398991423,82.3,139.63,139.59,21.20802502]
["bitfinex","SOLUSD",1741398993118,88.0294,139.63,139.59,21.20802502]
["bitfinex","SOLUSD",1741398994798,82.3,139.63,139.59,21.20802502]
["bitfinex","SOLUSD",1741398995218,88.0295,139.63,139.59,21.20802502]
["bitfinex","SOLUSD",1741398995521,82.3,139.62,139.58,21.20802502]
["bitfinex","SOLUSD",1741398996700,82.3,139.61,139.57,30.11022502]
["bitfinex","SOLUSD",1741398997023,88.0302,139.61,139.57,30.11022502]
["bitfinex","SOLUSD",1741398997321,88.0302,139.61,139.57,22.87022502]
["bitfinex","SOLUSD",1741398997619,88.0302,139.61,139.56,21.24102502]
["bitfinex","SOLUSD",1741398998021,82.3,139.61,139.57,21.20802502]
["bitfinex","SOLUSD",1741398998230,82.3,139.61,139.58,21.20802502]
["bitfinex","SOLUSD",1741398998826,82.3,139.61,139.59,21.20802502]
["bitfinex","SOLUSD",1741398999401,82.3,139.61,139.57,21.20802502]
["bitfinex","SOLUSD",1741398999402,88.0302,139.61,139.57,21.20802502]
["bitfinex","SOLUSD",1741399000327,88.0302,139.61,139.56,21.24102502]
["bitfinex","SOLUSD",1741399000898,88.0302,139.61,139.57,21.20802502]
["bitfinex","SOLUSD",1741399002426,88.0302,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741399002427,109.23822502,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741399002608,82.3,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741399004220,5.731,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741399005235,5.731,139.59,139.55,20.74102502]
["bitfinex","SOLUSD",1741399006315,5.731,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741399007138,82.3,139.6,139.56,21.24102502]
["bitfinex","SOLUSD",1741399007323,88.0307,139.6,139.56,21.24102502]
["bitfinex","SOLUSD",1741399007523,82.3,139.59,139.56,21.24102502]
["bitfinex","SOLUSD",1741399008626,88.0311,139.59,139.56,21.24102502]
["bitfinex","SOLUSD",1741399009036,88.0311,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741399012434,88.0295,139.63,139.57,21.20802502]
["bitfinex","SOLUSD",1741399013642,88.0295,139.63,139.58,21.20802502]
["bitfinex","SOLUSD",1741399014345,88.0295,139.63,139.57,21.20802502]
["bitfinex","SOLUSD",1741399014548,88.0295,139.63,139.58,21.20802502]
["bitfinex","SOLUSD",1741399014845,88.0295,139.63,139.57,28.37282502]
["bitfinex","SOLUSD",1741399015044,82.3,139.63,139.59,21.20802502]
["bitfinex","SOLUSD",1741399015347,21.20802502,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741399015653,5.7306,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741399016448,88.0306,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741399019037,88.0606,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741399019352,82.3,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741399020663,82.3,139.59,139.56,21.24102502]
["bitfinex","SOLUSD",1741399020840,82.3,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741399021242,88.0312,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741399022158,82.3,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741399027332,82.3,139.59,139.56,13.52851663]
["bitfinex","SOLUSD",1741399029036,82.3,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741399029358,82.3,139.59,139.56,13.52851663]
["bitfinex","SOLUSD",1741399030033,82.3,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741399031763,82.33,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741399032568,13.49551663,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741399033275,95.79551663,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741399033451,95.79551663,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741399033768,101.52731663,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741399034546,82.3,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741399035072,88.0318,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741399036483,101.52731663,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741399037183,19.22731663,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741399040357,19.22731663,139.57,139.55,0.033]
["bitfinex","SOLUSD",1741399040578,13.49551663,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741399042700,19.22781663,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741399044397,26.44781663,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741399045199,26.44781663,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741399047998,132.2999,139.55,139.47,0.033]
["bitfinex","SOLUSD",1741399048298,13.49551663,139.53,139.47,7.2029]
["bitfinex","SOLUSD",1741399048503,13.49551663,139.53,139.47,13.52851663]
["bitfinex","SOLUSD",1741399049198,13.49551663,139.52,139.47,0.033]
["bitfinex","SOLUSD",1741399049401,95.79541663,139.51,139.47,0.033]
["bitfinex","SOLUSD",1741399049595,13.49551663,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741399050493,5.7347,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741399050698,19.23021663,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741399051690,13.49551663,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741399051889,82.2999,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741399052399,88.0354,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741399052601,101.53091663,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741399052976,19.23101663,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741399063799,5.7355,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741399064504,5.7352,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741399065014,19.23041663,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741399065386,13.49551663,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741399065582,13.49551663,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741399066190,13.49551663,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741399066593,13.49551663,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741399066807,5.7335,139.53,139.47,0.033]
["bitfinex","SOLUSD",1741399067022,5.7335,139.53,139.47,13.52851663]
["bitfinex","SOLUSD",1741399067320,19.22901663,139.53,139.47,13.52851663]
["bitfinex","SOLUSD",1741399067690,13.49551663,139.53,139.47,13.52851663]
["bitfinex","SOLUSD",1741399068020,0.03,139.54,139.52,13.49551663]
["bitfinex","SOLUSD",1741399068202,0.03,139.54,139.53,15.02661663]
["bitfinex","SOLUSD",1741399068722,0.03,139.54,139.53,22.19351663]
["bitfinex","SOLUSD",1741399069299,0.03,139.54,139.53,29.78888562]
["bitfinex","SOLUSD",1741399069494,0.03,139.57,139.53,29.78888562]
["bitfinex","SOLUSD",1741399069711,0.03,139.57,139.56,21.09088562]
["bitfinex","SOLUSD",1741399070624,0.03,139.59,139.56,28.25618562]
["bitfinex","SOLUSD",1741399070805,0.03,139.59,139.58,21.09088562]
["bitfinex","SOLUSD",1741399071007,0.03,139.59,139.58,48.27407124]
["bitfinex","SOLUSD",1741399071206,0.03,139.6,139.58,49.80517124]
["bitfinex","SOLUSD",1741399071524,82.3,139.65,139.59,21.09088562]
["bitfinex","SOLUSD",1741399071819,82.3,139.65,139.63,21.09088562]
["bitfinex","SOLUSD",1741399073319,0.03,139.68,139.64,28.71428562]
["bitfinex","SOLUSD",1741399073620,0.03,139.68,139.67,21.09088562]
["bitfinex","SOLUSD",1741399074321,0.03,139.68,139.64,7.6234]
["bitfinex","SOLUSD",1741399074322,0.03,139.68,139.66,21.09088562]
["bitfinex","SOLUSD",1741399074715,0.03,139.68,139.67,21.09088562]
["bitfinex","SOLUSD",1741399075326,0.03,139.68,139.65,21.09088562]
["bitfinex","SOLUSD",1741399076328,0.03,139.68,139.67,21.09088562]
["bitfinex","SOLUSD",1741399078331,0.03,139.68,139.67,28.25058562]
["bitfinex","SOLUSD",1741399080949,0.03,139.68,139.67,21.09088562]
["bitfinex","SOLUSD",1741399081650,0.03,139.68,139.67,28.25058562]
["bitfinex","SOLUSD",1741399082748,0.03,139.68,139.67,21.09088562]
["bitfinex","SOLUSD",1741399082917,0.03,139.68,139.64,7.6234]
["bitfinex","SOLUSD",1741399083117,0.03,139.68,139.67,21.09088562]
["bitfinex","SOLUSD",1741399084025,0.03,139.71,139.68,6.2226]
["bitfinex","SOLUSD",1741399084225,0.03,139.71,139.7,43.78157124]
["bitfinex","SOLUSD",1741399084825,0.03,139.71,139.7,29.84878562]
["bitfinex","SOLUSD",1741399086340,0.03,139.71,139.7,22.69068562]
["bitfinex","SOLUSD",1741399087550,0.03,139.71,139.7,21.09088562]
["bitfinex","SOLUSD",1741399088141,0.03,139.71,139.7,28.24898562]
["bitfinex","SOLUSD",1741399089038,0.03,139.71,139.7,21.09088562]
["bitfinex","SOLUSD",1741399089442,0.03,139.71,139.7,28.24898562]
["bitfinex","SOLUSD",1741399089642,0.03,139.71,139.7,21.09088562]
["bitfinex","SOLUSD",1741399089843,0.03,139.71,139.7,28.24898562]
["bitfinex","SOLUSD",1741399090851,86.3554,139.81,139.71,1.6431]
["bitfinex","SOLUSD",1741399091146,86.3554,139.81,139.77,21.09088562]
["bitfinex","SOLUSD",1741399092425,86.3554,139.81,139.76,21.09088562]
["bitfinex","SOLUSD",1741399092647,107.44628562,139.81,139.75,21.09088562]
["bitfinex","SOLUSD",1741399092831,101.72428562,139.8,139.74,28.29088562]
["bitfinex","SOLUSD",1741399093031,80.6334,139.79,139.75,21.09088562]
["bitfinex","SOLUSD",1741399093635,0.03,139.82,139.78,21.09088562]
["bitfinex","SOLUSD",1741399093828,0.03,139.82,139.81,21.09088562]
["bitfinex","SOLUSD",1741399094326,0.03,139.82,139.8,21.09088562]
["bitfinex","SOLUSD",1741399094528,0.03,139.82,139.81,21.09088562]
["bitfinex","SOLUSD",1741399095943,0.03,139.82,139.8,21.09088562]
["bitfinex","SOLUSD",1741399096129,0.03,139.82,139.79,21.09088562]
["bitfinex","SOLUSD",1741399097546,0.03,139.82,139.8,21.09088562]
["bitfinex","SOLUSD",1741399098622,0.03,139.82,139.79,21.09088562]
["bitfinex","SOLUSD",1741399102634,0.03,139.82,139.75,6.6062]
["bitfinex","SOLUSD",1741399102635,0.03,139.82,139.8,21.09088562]
["bitfinex","SOLUSD",1741399103156,21.12088562,139.82,139.77,21.09088562]
["bitfinex","SOLUSD",1741399103452,80.6334,139.81,139.76,21.09088562]
["bitfinex","SOLUSD",1741399104053,80.6334,139.81,139.77,21.09088562]
["bitfinex","SOLUSD",1741399104231,80.6334,139.81,139.78,21.09088562]
["bitfinex","SOLUSD",1741399104432,80.6334,139.81,139.79,21.09088562]
["bitfinex","SOLUSD",1741399105046,80.6334,139.81,139.8,21.09088562]
["bitfinex","SOLUSD",1741399106136,80.6334,139.81,139.78,21.09088562]
["bitfinex","SOLUSD",1741399107256,80.6334,139.81,139.78,28.24468562]
["bitfinex","SOLUSD",1741399107450,80.6334,139.81,139.79,21.09088562]
["bitfinex","SOLUSD",1741399107758,80.6334,139.81,139.8,21.09088562]
["bitfinex","SOLUSD",1741399107949,0.03,139.82,139.8,21.09088562]
["bitfinex","SOLUSD",1741399108260,0.03,139.82,139.81,21.09088562]
["bitfinex","SOLUSD",1741399108753,0.03,139.82,139.81,28.24338562]
["bitfinex","SOLUSD",1741399111846,0.03,139.82,139.81,21.09088562]
["bitfinex","SOLUSD",1741399112170,0.03,139.82,139.75,13.2741]
["bitfinex","SOLUSD",1741399112353,80.6634,139.82,139.78,21.09088562]
["bitfinex","SOLUSD",1741399113569,80.6634,139.82,139.79,21.09088562]
["bitfinex","SOLUSD",1741399113957,80.6634,139.82,139.8,21.09088562]
["bitfinex","SOLUSD",1741399114156,80.6634,139.82,139.79,21.09088562]
["bitfinex","SOLUSD",1741399114361,80.6634,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1741399114557,86.3851,139.82,139.79,21.09088562]
["bitfinex","SOLUSD",1741399114756,80.6634,139.82,139.79,21.09088562]
["bitfinex","SOLUSD",1741399117256,80.6634,139.82,139.8,21.09088562]
["bitfinex","SOLUSD",1741399117487,0.03,139.82,139.81,21.09088562]
["bitfinex","SOLUSD",1741399117778,0.03,139.82,139.8,7.18]
["bitfinex","SOLUSD",1741399117979,0.03,139.82,139.8,28.27088562]
["bitfinex","SOLUSD",1741399118358,0.03,139.82,139.81,21.09088562]
["bitfinex","SOLUSD",1741399120280,0.03,139.82,139.8,7.18]
["bitfinex","SOLUSD",1741399121288,0.03,139.82,139.8,28.27088562]
["bitfinex","SOLUSD",1741399122394,0.03,139.82,139.8,7.18]
["bitfinex","SOLUSD",1741399124488,0.03,139.82,139.79,21.09088562]
["bitfinex","SOLUSD",1741399125593,0.03,139.82,139.8,21.09088562]
["bitfinex","SOLUSD",1741399125895,0.03,139.82,139.81,21.09088562]
["bitfinex","SOLUSD",1741399127469,0.03,139.82,139.81,28.24338562]
["bitfinex","SOLUSD",1741399127686,0.03,139.82,139.81,21.09088562]
["bitfinex","SOLUSD",1741399128089,0.03,139.82,139.81,28.24338562]
["bitfinex","SOLUSD",1741399128486,2.1168394,139.84,139.81,46.12478562]
["bitfinex","SOLUSD",1741399128690,2.1168394,139.84,139.83,21.09088562]
["bitfinex","SOLUSD",1741399129611,2.1168394,139.84,139.83,28.24238562]
["bitfinex","SOLUSD",1741399130094,82.2131,139.94,139.83,46.12118562]
["bitfinex","SOLUSD",1741399130396,80.6334,139.93,139.88,21.09088562]
["bitfinex","SOLUSD",1741399130592,80.6334,139.92,139.88,21.09088562]
["bitfinex","SOLUSD",1741399130802,80.6334,139.92,139.87,21.09088562]
["bitfinex","SOLUSD",1741399131004,80.6334,139.92,139.84,7.18]
["bitfinex","SOLUSD",1741399131299,80.6334,139.92,139.87,21.09088562]
["bitfinex","SOLUSD",1741399131489,80.6334,139.92,139.88,21.09088562]
["bitfinex","SOLUSD",1741399132462,101.72428562,139.91,139.85,21.09088562]
["bitfinex","SOLUSD",1741399133805,86.3517,139.9,139.85,21.09088562]
["bitfinex","SOLUSD",1741399134394,86.3517,139.9,139.86,21.09088562]
["bitfinex","SOLUSD",1741399136313,86.3517,139.9,139.85,21.09088562]
["bitfinex","SOLUSD",1741399136911,107.44258562,139.9,139.84,28.27088562]
["bitfinex","SOLUSD",1741399137097,101.72428562,139.89,139.84,28.27088562]
["bitfinex","SOLUSD",1741399137914,80.6334,139.89,139.84,28.27088562]
["bitfinex","SOLUSD",1741399138601,5.7191,139.88,139.84,28.27088562]
["bitfinex","SOLUSD",1741399139830,5.7191,139.88,139.85,21.09088562]
["bitfinex","SOLUSD",1741399140381,5.7191,139.88,139.86,21.09088562]
["bitfinex","SOLUSD",1741399140586,5.7191,139.88,139.85,21.09088562]
["bitfinex","SOLUSD",1741399141325,5.7191,139.88,139.84,28.27088562]
["bitfinex","SOLUSD",1741399144135,80.6334,139.87,139.83,21.09088562]
["bitfinex","SOLUSD",1741399144311,7.3623,139.88,139.82,21.09088562]
["bitfinex","SOLUSD",1741399144312,80.6334,139.86,139.82,21.09088562]
["bitfinex","SOLUSD",1741399144838,80.6334,139.86,139.81,21.09088562]
["bitfinex","SOLUSD",1741399145841,5.7204,139.85,139.81,21.09088562]
["bitfinex","SOLUSD",1741399146010,80.6334,139.86,139.79,15.98]
["bitfinex","SOLUSD",1741399146011,80.6334,139.86,139.82,21.09088562]
["bitfinex","SOLUSD",1741399146213,86.3535,139.86,139.79,37.07088562]
["bitfinex","SOLUSD",1741399146423,80.6334,139.85,139.82,21.09088562]
["bitfinex","SOLUSD",1741399146922,80.6334,139.84,139.77,7.1546]
["bitfinex","SOLUSD",1741399147126,80.6334,139.83,139.79,21.09088562]
["bitfinex","SOLUSD",1741399147736,5.7216,139.82,139.79,21.09088562]
["bitfinex","SOLUSD",1741399147937,5.7216,139.82,139.78,21.09088562]
["bitfinex","SOLUSD",1741399150246,5.7216,139.82,139.77,21.09088562]
["bitfinex","SOLUSD",1741399151246,21.09088562,139.8,139.74,21.09088562]
["bitfinex","SOLUSD",1741399151455,80.6334,139.79,139.74,21.09088562]
["bitfinex","SOLUSD",1741399151752,80.6334,139.79,139.75,21.09088562]
["bitfinex","SOLUSD",1741399152162,80.6334,139.79,139.74,21.09088562]
["bitfinex","SOLUSD",1741399152529,80.6334,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399152730,21.09088562,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741399152945,5.7228,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399153634,26.81368562,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399155049,15.9219,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741399155234,21.09088562,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399157264,26.81368562,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399160870,41.12078562,139.79,139.71,0.033]
["bitfinex","SOLUSD",1741399161055,21.09088562,139.77,139.71,28.28138562]
["bitfinex","SOLUSD",1741399161257,20.0299,139.79,139.71,28.28138562]
["bitfinex","SOLUSD",1741399161569,20.0299,139.79,139.71,21.12388562]
["bitfinex","SOLUSD",1741399161570,21.09088562,139.77,139.71,21.12388562]
["bitfinex","SOLUSD",1741399161769,21.09088562,139.76,139.71,0.033]
["bitfinex","SOLUSD",1741399163079,103.39088562,139.75,139.71,0.033]
["bitfinex","SOLUSD",1741399163439,82.3,139.74,139.71,0.033]
["bitfinex","SOLUSD",1741399164058,82.3,139.73,139.71,0.033]
["bitfinex","SOLUSD",1741399164363,82.3,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741399164573,103.39088562,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741399164946,88.0257,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741399165588,82.3,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741399169673,82.3,139.72,139.71,7.1906]
["bitfinex","SOLUSD",1741399171285,82.3,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741399174374,82.3,139.75,139.71,21.12388562]
["bitfinex","SOLUSD",1741399174579,1.5314,139.81,139.74,21.09088562]
["bitfinex","SOLUSD",1741399174580,82.3,139.8,139.74,21.09088562]
["bitfinex","SOLUSD",1741399174782,82.3,139.79,139.77,21.09088562]
["bitfinex","SOLUSD",1741399175981,82.3,139.79,139.77,28.24538562]
["bitfinex","SOLUSD",1741399176985,82.3,139.79,139.78,21.09088562]
["bitfinex","SOLUSD",1741399177463,82.3,139.79,139.77,28.24538562]
["bitfinex","SOLUSD",1741399177864,82.3,139.79,139.76,28.24578562]
["bitfinex","SOLUSD",1741399178094,82.3,139.79,139.77,21.09088562]
["bitfinex","SOLUSD",1741399178767,82.33,139.79,139.77,21.09088562]
["bitfinex","SOLUSD",1741399179285,0.03,139.79,139.77,21.09088562]
["bitfinex","SOLUSD",1741399179775,0.03,139.79,139.76,21.09088562]
["bitfinex","SOLUSD",1741399181662,0.03,139.79,139.77,21.09088562]
["bitfinex","SOLUSD",1741399181853,0.03,139.79,139.78,21.09088562]
["bitfinex","SOLUSD",1741399182685,0.03,139.79,139.78,22.65478562]
["bitfinex","SOLUSD",1741399183763,0.03,139.79,139.78,29.80878562]
["bitfinex","SOLUSD",1741399183977,82.3,139.83,139.78,47.69398562]
["bitfinex","SOLUSD",1741399184174,82.3,139.83,139.82,21.09088562]
["bitfinex","SOLUSD",1741399188574,82.3,139.83,139.82,28.24288562]
["bitfinex","SOLUSD",1741399188983,82.3,139.83,139.82,21.09088562]
["bitfinex","SOLUSD",1741399192092,82.3,139.83,139.78,21.12388562]
["bitfinex","SOLUSD",1741399192298,82.3,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741399192592,82.3,139.82,139.78,21.12388562]
["bitfinex","SOLUSD",1741399192795,82.3,139.82,139.78,28.27788562]
["bitfinex","SOLUSD",1741399193190,82.3,139.82,139.78,21.12388562]
["bitfinex","SOLUSD",1741399193371,82.3,139.82,139.78,28.27788562]
["bitfinex","SOLUSD",1741399193998,82.3,139.82,139.78,7.187]
["bitfinex","SOLUSD",1741399194174,82.3,139.82,139.78,28.27788562]
["bitfinex","SOLUSD",1741399195374,82.3,139.82,139.79,21.09088562]
["bitfinex","SOLUSD",1741399195570,82.3,139.82,139.8,21.09088562]
["bitfinex","SOLUSD",1741399197689,82.3,139.82,139.8,28.24368562]
["bitfinex","SOLUSD",1741399198389,82.3,139.82,139.8,21.09088562]
["bitfinex","SOLUSD",1741399198596,82.3,139.82,139.79,21.09088562]
["bitfinex","SOLUSD",1741399198982,82.3,139.82,139.8,21.09088562]
["bitfinex","SOLUSD",1741399199182,82.3,139.82,139.81,21.09088562]
["bitfinex","SOLUSD",1741399199402,0.03,139.84,139.81,20.59855093]
["bitfinex","SOLUSD",1741399200873,0.03,139.84,139.83,13.44625093]
["bitfinex","SOLUSD",1741399201286,0.03,139.84,139.82,13.44625093]
["bitfinex","SOLUSD",1741399201703,0.03,139.84,139.81,13.44625093]
["bitfinex","SOLUSD",1741399201893,0.03,139.84,139.79,20.59965093]
["bitfinex","SOLUSD",1741399202084,0.03,139.84,139.79,13.44625093]
["bitfinex","SOLUSD",1741399202405,0.03,139.84,139.81,13.44625093]
["bitfinex","SOLUSD",1741399202599,0.03,139.84,139.82,13.44625093]
["bitfinex","SOLUSD",1741399203207,0.03,139.84,139.83,13.44625093]
["bitfinex","SOLUSD",1741399203584,0.03,139.84,139.83,20.59775093]
["bitfinex","SOLUSD",1741399203900,0.03,139.84,139.83,13.44625093]
["bitfinex","SOLUSD",1741399204485,0.03,139.84,139.83,20.59775093]
["bitfinex","SOLUSD",1741399204683,0.03,139.84,139.83,13.44625093]
["bitfinex","SOLUSD",1741399204883,0.03,139.84,139.82,20.59815093]
["bitfinex","SOLUSD",1741399205083,0.03,139.84,139.82,13.44625093]
["bitfinex","SOLUSD",1741399205298,0.03,139.84,139.82,21.00815181]
["bitfinex","SOLUSD",1741399205602,0.03,139.84,139.81,13.1684]
["bitfinex","SOLUSD",1741399205901,0.03,139.84,139.81,21.00815181]
["bitfinex","SOLUSD",1741399206278,0.03,139.84,139.83,21.00815181]
["bitfinex","SOLUSD",1741399207913,0.03,139.84,139.82,21.00815181]
["bitfinex","SOLUSD",1741399208610,0.03,139.84,139.8,21.00815181]
["bitfinex","SOLUSD",1741399209312,0.03,139.84,139.81,21.00815181]
["bitfinex","SOLUSD",1741399209520,0.03,139.84,139.82,21.00815181]
["bitfinex","SOLUSD",1741399209886,0.03,139.84,139.83,21.00815181]
["bitfinex","SOLUSD",1741399211311,0.03,139.84,139.83,28.15965181]
["bitfinex","SOLUSD",1741399212594,0.03,139.88,139.83,28.15965181]
["bitfinex","SOLUSD",1741399212916,0.03,139.88,139.87,21.00815181]
["bitfinex","SOLUSD",1741399213513,0.03,139.88,139.87,28.15755181]
["bitfinex","SOLUSD",1741399213715,0.03,139.88,139.87,21.00815181]
["bitfinex","SOLUSD",1741399218593,21.03815181,139.88,139.79,6.2552]
["bitfinex","SOLUSD",1741399218792,103.30815181,139.87,139.79,13.4086]
["bitfinex","SOLUSD",1741399219026,103.30815181,139.86,139.8,21.00815181]
["bitfinex","SOLUSD",1741399219201,104.94135181,139.86,139.8,21.00815181]
["bitfinex","SOLUSD",1741399219696,82.3,139.85,139.8,21.00815181]
["bitfinex","SOLUSD",1741399219901,82.3,139.84,139.8,21.00815181]
["bitfinex","SOLUSD",1741399220917,88.0211,139.84,139.8,21.00815181]
["bitfinex","SOLUSD",1741399221096,88.0211,139.84,139.79,21.00815181]
["bitfinex","SOLUSD",1741399221428,21.00815181,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741399221629,82.3,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741399221797,82.3,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741399222212,82.3,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399222407,21.00815181,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741399223004,5.7228,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399223612,6.6394,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741399224016,6.6394,139.82,139.78,21.04115181]
["bitfinex","SOLUSD",1741399224235,21.00815181,139.84,139.78,21.04115181]
["bitfinex","SOLUSD",1741399224531,21.00815181,139.83,139.78,0.033]
["bitfinex","SOLUSD",1741399224732,26.72955181,139.83,139.78,0.033]
["bitfinex","SOLUSD",1741399225228,5.7214,139.83,139.78,21.04115181]
["bitfinex","SOLUSD",1741399225635,8.2726,139.86,139.79,21.00815181]
["bitfinex","SOLUSD",1741399225804,29.28075181,139.86,139.8,21.00815181]
["bitfinex","SOLUSD",1741399226005,21.00815181,139.85,139.79,21.00815181]
["bitfinex","SOLUSD",1741399226724,82.3,139.82,139.79,21.00815181]
["bitfinex","SOLUSD",1741399227844,82.3,139.82,139.78,28.19485181]
["bitfinex","SOLUSD",1741399229041,82.3,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741399229042,109.02975181,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741399229334,88.0216,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741399229821,82.3,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741399230135,81.3,139.82,139.78,21.04115181]
["bitfinex","SOLUSD",1741399230327,81.3,139.81,139.78,21.04115181]
["bitfinex","SOLUSD",1741399231043,81.3,139.84,139.8,21.00815181]
["bitfinex","SOLUSD",1741399231219,81.3,139.84,139.83,21.00815181]
["bitfinex","SOLUSD",1741399231947,81.3,139.84,139.8,21.00815181]
["bitfinex","SOLUSD",1741399232136,81.3,139.83,139.82,21.00815181]
["bitfinex","SOLUSD",1741399233120,81.3,139.83,139.82,28.16015181]
["bitfinex","SOLUSD",1741399235132,81.3,139.83,139.82,7.152]
["bitfinex","SOLUSD",1741399235336,81.3,139.83,139.82,28.16015181]
["bitfinex","SOLUSD",1741399235535,81.3,139.87,139.82,28.16015181]
["bitfinex","SOLUSD",1741399235730,81.3,139.87,139.85,21.00815181]
["bitfinex","SOLUSD",1741399236231,81.3,139.87,139.84,21.00815181]
["bitfinex","SOLUSD",1741399236434,81.3,139.87,139.84,28.15875181]
["bitfinex","SOLUSD",1741399236832,81.3,139.87,139.84,21.00815181]
["bitfinex","SOLUSD",1741399237648,81.3,139.87,139.83,28.15955181]
["bitfinex","SOLUSD",1741399238351,81.3,139.87,139.84,21.00815181]
["bitfinex","SOLUSD",1741399238555,81.3,139.87,139.85,21.00815181]
["bitfinex","SOLUSD",1741399238727,0.03,139.88,139.86,21.00815181]
["bitfinex","SOLUSD",1741399238930,0.03,139.88,139.87,21.00815181]
["bitfinex","SOLUSD",1741399239348,0.03,139.88,139.86,21.00815181]
["bitfinex","SOLUSD",1741399239555,0.03,139.88,139.85,21.00815181]
["bitfinex","SOLUSD",1741399239734,0.03,139.87,139.85,21.00815181]
["bitfinex","SOLUSD",1741399240056,0.03,139.87,139.84,21.00815181]
["bitfinex","SOLUSD",1741399240834,81.3,139.86,139.8,7.1859]
["bitfinex","SOLUSD",1741399241038,81.3,139.86,139.81,21.00815181]
["bitfinex","SOLUSD",1741399241247,81.3,139.86,139.81,32.29522946]
["bitfinex","SOLUSD",1741399241448,81.3,139.86,139.81,21.00815181]
["bitfinex","SOLUSD",1741399241851,103.89435181,139.86,139.8,21.04115181]
["bitfinex","SOLUSD",1741399242042,21.00815181,139.85,139.8,0.033]
["bitfinex","SOLUSD",1741399242757,82.8862,139.86,139.81,21.00815181]
["bitfinex","SOLUSD",1741399242960,82.8862,139.86,139.82,21.00815181]
["bitfinex","SOLUSD",1741399243761,88.6062,139.86,139.82,21.00815181]
["bitfinex","SOLUSD",1741399243962,88.6062,139.86,139.81,21.00815181]
["bitfinex","SOLUSD",1741399244258,82.8862,139.86,139.82,21.00815181]
["bitfinex","SOLUSD",1741399245129,81.3,139.86,139.82,28.16005181]
["bitfinex","SOLUSD",1741399245455,81.3,139.86,139.84,21.00815181]
["bitfinex","SOLUSD",1741399245839,81.3,139.86,139.83,21.00815181]
["bitfinex","SOLUSD",1741399246043,81.3,139.86,139.84,21.00815181]
["bitfinex","SOLUSD",1741399246763,81.3,139.86,139.85,21.00815181]
["bitfinex","SOLUSD",1741399247350,81.3,139.86,139.85,28.15865181]
["bitfinex","SOLUSD",1741399248171,81.3,139.86,139.84,21.00815181]
["bitfinex","SOLUSD",1741399249168,81.3,139.86,139.83,21.00815181]
["bitfinex","SOLUSD",1741399250177,87.02,139.86,139.83,21.00815181]
["bitfinex","SOLUSD",1741399250482,87.02,139.86,139.81,21.00815181]
["bitfinex","SOLUSD",1741399250644,81.3,139.85,139.81,21.00815181]
["bitfinex","SOLUSD",1741399251171,81.3,139.85,139.83,21.00815181]
["bitfinex","SOLUSD",1741399251343,81.3,139.85,139.82,21.00815181]
["bitfinex","SOLUSD",1741399253870,81.3,139.85,139.83,21.00815181]
["bitfinex","SOLUSD",1741399254279,81.3,139.85,139.84,21.00815181]
["bitfinex","SOLUSD",1741399254570,0.03,139.87,139.84,21.00815181]
["bitfinex","SOLUSD",1741399255368,0.03,139.87,139.85,21.00815181]
["bitfinex","SOLUSD",1741399257060,0.03,139.87,139.85,28.15865181]
["bitfinex","SOLUSD",1741399257372,0.03,139.87,139.85,21.00815181]
["bitfinex","SOLUSD",1741399257684,0.03,139.87,139.84,28.15895181]
["bitfinex","SOLUSD",1741399258684,0.03,139.87,139.85,21.00815181]
["bitfinex","SOLUSD",1741399258874,0.03,139.87,139.83,21.00815181]
["bitfinex","SOLUSD",1741399259658,0.03,139.87,139.82,21.00815181]
["bitfinex","SOLUSD",1741399260271,81.3,139.86,139.82,21.00815181]
["bitfinex","SOLUSD",1741399260477,81.3,139.86,139.81,21.00815181]
["bitfinex","SOLUSD",1741399261385,87.0204,139.85,139.8,21.04115181]
["bitfinex","SOLUSD",1741399261967,81.3,139.84,139.8,0.033]
["bitfinex","SOLUSD",1741399262370,81.3,139.84,139.8,21.04115181]
["bitfinex","SOLUSD",1741399262577,81.3,139.84,139.81,21.00815181]
["bitfinex","SOLUSD",1741399263292,81.3,139.84,139.8,7.186]
["bitfinex","SOLUSD",1741399263293,82.8229,139.84,139.8,0.033]
["bitfinex","SOLUSD",1741399263595,102.30815181,139.83,139.81,0.033]
["bitfinex","SOLUSD",1741399263774,81.3,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741399264589,21.00815181,139.83,139.81,0.033]
["bitfinex","SOLUSD",1741399264810,21.00815181,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741399265374,21.00815181,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741399265375,20.0271,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741399265578,21.00815181,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399265888,5.722,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741399266055,21.00815181,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399266259,21.00815181,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741399266489,21.00815181,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399266875,21.00815181,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741399267283,21.00815181,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741399267587,21.00815181,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741399268188,21.00815181,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399269202,20.0242,139.83,139.78,0.033]
["bitfinex","SOLUSD",1741399269203,21.00815181,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741399269798,21.00815181,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741399270376,21.00815181,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399271598,26.73095181,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399271778,34.89275181,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741399271976,21.00815181,139.74,139.71,0.033]
["bitfinex","SOLUSD",1741399272404,21.00815181,139.73,139.71,0.033]
["bitfinex","SOLUSD",1741399272587,21.00815181,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741399272903,21.00815181,139.73,139.71,0.033]
["bitfinex","SOLUSD",1741399273076,82.3,139.73,139.71,0.033]
["bitfinex","SOLUSD",1741399277884,82.3,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741399279315,82.3,139.72,139.71,21.04115181]
["bitfinex","SOLUSD",1741399279866,82.3,139.78,139.71,28.16115181]
["bitfinex","SOLUSD",1741399280115,82.3,139.77,139.76,21.00815181]
["bitfinex","SOLUSD",1741399280315,82.3,139.81,139.72,36.09045181]
["bitfinex","SOLUSD",1741399280491,82.3,139.81,139.78,21.00815181]
["bitfinex","SOLUSD",1741399280986,82.3,139.81,139.79,21.00815181]
["bitfinex","SOLUSD",1741399282826,82.3,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1741399282827,82.3,139.81,139.78,21.00815181]
["bitfinex","SOLUSD",1741399283024,88.0221,139.81,139.77,21.00815181]
["bitfinex","SOLUSD",1741399283321,88.0221,139.81,139.76,28.12815181]
["bitfinex","SOLUSD",1741399283525,88.0221,139.81,139.76,7.12]
["bitfinex","SOLUSD",1741399283742,88.0221,139.81,139.76,28.12815181]
["bitfinex","SOLUSD",1741399283940,88.0221,139.81,139.76,21.00815181]
["bitfinex","SOLUSD",1741399284116,82.3,139.8,139.75,21.00815181]
["bitfinex","SOLUSD",1741399284317,82.3,139.79,139.74,21.00815181]
["bitfinex","SOLUSD",1741399284739,82.3,139.79,139.75,21.00815181]
["bitfinex","SOLUSD",1741399284948,82.3,139.79,139.77,21.00815181]
["bitfinex","SOLUSD",1741399285113,82.3,139.79,139.78,21.00815181]
["bitfinex","SOLUSD",1741399285308,82.3,139.79,139.76,21.00815181]
["bitfinex","SOLUSD",1741399286130,82.3,139.79,139.77,21.00815181]
["bitfinex","SOLUSD",1741399286521,82.3,139.79,139.78,21.00815181]
["bitfinex","SOLUSD",1741399286725,82.3,139.83,139.78,21.00815181]
["bitfinex","SOLUSD",1741399286917,82.3,139.83,139.8,21.00815181]
["bitfinex","SOLUSD",1741399287319,82.3,139.83,139.82,21.00815181]
["bitfinex","SOLUSD",1741399288037,82.3,139.83,139.82,28.16015181]
["bitfinex","SOLUSD",1741399288849,82.3,139.83,139.82,21.00815181]
["bitfinex","SOLUSD",1741399289031,82.3,139.83,139.8,21.00815181]
["bitfinex","SOLUSD",1741399289232,82.3,139.83,139.79,27.19765181]
["bitfinex","SOLUSD",1741399289626,82.3,139.83,139.8,21.00815181]
["bitfinex","SOLUSD",1741399289952,82.22842829,139.83,139.8,21.00815181]
["bitfinex","SOLUSD",1741399290147,82.22842829,139.82,139.79,21.00815181]
["bitfinex","SOLUSD",1741399290334,82.22842829,139.82,139.78,28.12815181]
["bitfinex","SOLUSD",1741399290536,82.22842829,139.81,139.77,21.00815181]
["bitfinex","SOLUSD",1741399290735,82.22842829,139.81,139.76,21.00815181]
["bitfinex","SOLUSD",1741399290943,82.22842829,139.8,139.76,21.00815181]
["bitfinex","SOLUSD",1741399291123,82.22842829,139.79,139.75,21.04115181]
["bitfinex","SOLUSD",1741399291325,82.22842829,139.78,139.75,21.04115181]
["bitfinex","SOLUSD",1741399291549,82.22842829,139.78,139.75,0.033]
["bitfinex","SOLUSD",1741399293045,82.22842829,139.78,139.77,21.00815181]
["bitfinex","SOLUSD",1741399293749,82.22842829,139.81,139.77,21.00815181]
["bitfinex","SOLUSD",1741399293953,82.22842829,139.81,139.78,21.00815181]
["bitfinex","SOLUSD",1741399294158,82.22842829,139.81,139.79,21.00815181]
["bitfinex","SOLUSD",1741399294340,82.22842829,139.81,139.78,21.00815181]
["bitfinex","SOLUSD",1741399295656,82.22842829,139.81,139.77,21.00815181]
["bitfinex","SOLUSD",1741399296452,82.22842829,139.8,139.76,21.00815181]
["bitfinex","SOLUSD",1741399297360,82.22842829,139.8,139.78,21.00815181]
["bitfinex","SOLUSD",1741399297952,82.22842829,139.8,139.77,21.00815181]
["bitfinex","SOLUSD",1741399298127,82.22842829,139.8,139.75,21.04115181]
["bitfinex","SOLUSD",1741399298324,82.22842829,139.8,139.76,21.00815181]
["bitfinex","SOLUSD",1741399298751,82.22842829,139.8,139.77,21.00815181]
["bitfinex","SOLUSD",1741399299178,82.22842829,139.8,139.76,21.00815181]
["bitfinex","SOLUSD",1741399299373,82.22842829,139.8,139.77,21.00815181]
["bitfinex","SOLUSD",1741399300784,82.22842829,139.8,139.77,28.16245181]
["bitfinex","SOLUSD",1741399301662,82.22842829,139.8,139.78,21.00815181]
["bitfinex","SOLUSD",1741399303485,82.22842829,139.8,139.78,28.16175181]
["bitfinex","SOLUSD",1741399305878,82.22842829,139.8,139.79,21.00815181]
["bitfinex","SOLUSD",1741399306184,82.22842829,139.86,139.79,42.01630362]
["bitfinex","SOLUSD",1741399306385,82.22842829,139.86,139.85,21.00815181]
["bitfinex","SOLUSD",1741399306587,82.22842829,139.86,139.79,21.00815181]
["bitfinex","SOLUSD",1741399306764,82.22842829,139.86,139.84,21.00815181]
["bitfinex","SOLUSD",1741399307372,82.22842829,139.86,139.84,28.15875181]
["bitfinex","SOLUSD",1741399307691,0.03,139.87,139.85,21.00815181]
["bitfinex","SOLUSD",1741399307892,0.03,139.87,139.86,21.00815181]
["bitfinex","SOLUSD",1741399308092,0.0001,139.87,139.86,42.01630362]
["bitfinex","SOLUSD",1741399308280,0.0001,139.88,139.86,42.01630362]
["bitfinex","SOLUSD",1741399308481,0.0001,139.88,139.87,21.00815181]
["bitfinex","SOLUSD",1741399309181,0.03,139.93,139.89,2.0]
["bitfinex","SOLUSD",1741399309377,0.03,139.93,139.92,21.00815181]
["bitfinex","SOLUSD",1741399311175,0.03,139.93,139.91,21.00815181]
["bitfinex","SOLUSD",1741399312284,0.03,139.93,139.9,28.10815181]
["bitfinex","SOLUSD",1741399312472,0.03,139.93,139.92,21.00815181]
["bitfinex","SOLUSD",1741399313400,0.03,139.93,139.92,33.55580014]
["bitfinex","SOLUSD",1741399313800,0.03,139.93,139.92,67.11160028]
["bitfinex","SOLUSD",1741399314098,0.03,139.97,139.92,69.81860952]
["bitfinex","SOLUSD",1741399314300,0.03,139.97,139.96,33.55580014]
["bitfinex","SOLUSD",1741399315584,0.03,139.97,139.96,40.70060014]
["bitfinex","SOLUSD",1741399321672,87.94062829,140.05,139.96,40.70060014]
["bitfinex","SOLUSD",1741399321878,82.22842829,140.05,140.02,33.55580014]
["bitfinex","SOLUSD",1741399322285,82.22842829,140.05,140.03,33.55580014]
["bitfinex","SOLUSD",1741399322679,0.03,140.07,140.04,33.55580014]
["bitfinex","SOLUSD",1741399322978,0.03,140.07,140.06,33.55580014]
["bitfinex","SOLUSD",1741399323790,0.03,140.07,140.06,74.25130028]
["bitfinex","SOLUSD",1741399324107,0.03,140.07,140.06,40.69550014]
["bitfinex","SOLUSD",1741399324982,0.03,140.07,140.06,33.55580014]
["bitfinex","SOLUSD",1741399326607,0.03,140.07,140.02,6.3228]
["bitfinex","SOLUSD",1741399326608,0.03,140.07,140.02,13.4228]
["bitfinex","SOLUSD",1741399326796,0.03,140.07,140.04,33.55580014]
["bitfinex","SOLUSD",1741399326995,0.03,140.07,140.06,33.55580014]
["bitfinex","SOLUSD",1741399327192,0.03,140.07,140.02,20.5645]
["bitfinex","SOLUSD",1741399327193,0.03,140.07,140.05,33.55580014]
["bitfinex","SOLUSD",1741399327506,0.03,140.07,140.04,33.55580014]
["bitfinex","SOLUSD",1741399328009,0.03,140.07,140.03,33.55580014]
["bitfinex","SOLUSD",1741399328313,33.58580014,140.07,140.01,33.55580014]
["bitfinex","SOLUSD",1741399328694,33.58580014,140.07,140.02,33.55580014]
["bitfinex","SOLUSD",1741399329615,0.03,140.07,140.02,33.55580014]
["bitfinex","SOLUSD",1741399329815,6.4557,140.07,140.02,33.55580014]
["bitfinex","SOLUSD",1741399330111,0.03,140.07,140.03,3.55580014]
["bitfinex","SOLUSD",1741399330883,0.03,140.07,140.0,47.77860014]
["bitfinex","SOLUSD",1741399331211,0.03,140.07,140.04,33.55580014]
["bitfinex","SOLUSD",1741399332117,0.03,140.07,140.06,33.55580014]
["bitfinex","SOLUSD",1741399333816,0.03,140.07,140.06,67.11160028]
["bitfinex","SOLUSD",1741399334019,0.03,140.07,140.06,74.25130028]
["bitfinex","SOLUSD",1741399334916,0.03,140.07,140.06,40.69550014]
["bitfinex","SOLUSD",1741399335120,2.1168394,140.12,140.06,92.10070028]
["bitfinex","SOLUSD",1741399335414,2.1168394,140.12,140.11,33.55580014]
["bitfinex","SOLUSD",1741399336095,3.94e-05,140.12,140.11,47.77300014]
["bitfinex","SOLUSD",1741399336503,3.94e-05,140.12,140.11,40.63580014]
["bitfinex","SOLUSD",1741399336723,3.94e-05,140.12,140.11,47.77300014]
["bitfinex","SOLUSD",1741399337122,3.94e-05,140.12,140.11,52.19883659]
["bitfinex","SOLUSD",1741399337327,3.94e-05,140.12,140.11,40.63580014]
["bitfinex","SOLUSD",1741399338529,3.94e-05,140.12,140.07,33.55580014]
["bitfinex","SOLUSD",1741399339312,3.94e-05,140.12,140.1,33.55580014]
["bitfinex","SOLUSD",1741399340128,3.94e-05,140.12,140.08,33.55580014]
["bitfinex","SOLUSD",1741399340338,3.94e-05,140.12,140.07,33.55580014]
["bitfinex","SOLUSD",1741399340539,3.94e-05,140.12,140.08,33.55580014]
["bitfinex","SOLUSD",1741399341136,3.94e-05,140.12,140.07,33.55580014]
["bitfinex","SOLUSD",1741399341336,3.94e-05,140.12,140.1,33.55580014]
["bitfinex","SOLUSD",1741399341639,3.94e-05,140.12,140.07,33.55580014]
["bitfinex","SOLUSD",1741399341818,33.55583954,140.12,140.06,40.63580014]
["bitfinex","SOLUSD",1741399342217,33.55583954,140.12,140.04,7.1403]
["bitfinex","SOLUSD",1741399342443,39.97930014,140.11,140.05,33.55580014]
["bitfinex","SOLUSD",1741399342734,6.4235,140.11,140.06,33.55580014]
["bitfinex","SOLUSD",1741399343543,39.97930014,140.11,140.05,33.55580014]
["bitfinex","SOLUSD",1741399343922,6.4235,140.11,140.06,33.55580014]
["bitfinex","SOLUSD",1741399345138,6.4231394,140.12,140.07,33.55580014]
["bitfinex","SOLUSD",1741399345325,3.94e-05,140.12,140.07,33.55580014]
["bitfinex","SOLUSD",1741399345517,3.94e-05,140.12,140.08,33.55580014]
["bitfinex","SOLUSD",1741399345719,3.94e-05,140.12,140.09,33.55580014]
["bitfinex","SOLUSD",1741399346436,3.94e-05,140.12,140.1,33.55580014]
["bitfinex","SOLUSD",1741399346817,3.94e-05,140.12,140.09,33.55580014]
["bitfinex","SOLUSD",1741399347122,3.94e-05,140.12,140.08,40.63580014]
["bitfinex","SOLUSD",1741399347318,0.0300394,140.12,140.08,40.63580014]
["bitfinex","SOLUSD",1741399350119,0.0300394,140.12,140.08,47.77430014]
["bitfinex","SOLUSD",1741399351256,0.0300394,140.12,140.08,40.63580014]
["bitfinex","SOLUSD",1741399351759,0.0300394,140.12,140.08,47.77450014]
["bitfinex","SOLUSD",1741399352430,81.75846769,140.13,140.08,47.77450014]
["bitfinex","SOLUSD",1741399352837,81.75846769,140.12,140.08,40.63580014]
["bitfinex","SOLUSD",1741399353055,115.31426783,140.12,140.08,7.08]
["bitfinex","SOLUSD",1741399353254,102.692924,140.12,140.08,7.08]
["bitfinex","SOLUSD",1741399353564,20.93445631,140.11,140.05,28.10755631]
["bitfinex","SOLUSD",1741399353864,109.116424,140.12,140.05,28.10755631]
["bitfinex","SOLUSD",1741399354760,88.18196769,140.12,140.06,7.1396]
["bitfinex","SOLUSD",1741399355059,20.93445631,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741399355428,20.93445631,140.1,140.05,0.033]
["bitfinex","SOLUSD",1741399355624,81.75846769,140.11,140.06,20.93445631]
["bitfinex","SOLUSD",1741399356353,102.692924,140.11,140.05,28.10755631]
["bitfinex","SOLUSD",1741399356547,109.116424,140.11,140.05,28.10755631]
["bitfinex","SOLUSD",1741399356838,88.18196769,140.11,140.06,20.93445631]
["bitfinex","SOLUSD",1741399357155,81.75846769,140.11,140.06,20.93445631]
["bitfinex","SOLUSD",1741399357666,88.18206769,140.11,140.06,20.93445631]
["bitfinex","SOLUSD",1741399358439,81.75846769,140.11,140.06,20.93445631]
["bitfinex","SOLUSD",1741399358867,81.75846769,140.11,140.06,28.07395631]
["bitfinex","SOLUSD",1741399359555,81.75846769,140.11,140.06,28.10695631]
["bitfinex","SOLUSD",1741399359963,81.75846769,140.11,140.09,20.93445631]
["bitfinex","SOLUSD",1741399360645,81.75846769,140.11,140.06,7.1725]
["bitfinex","SOLUSD",1741399360852,81.75846769,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741399361169,81.75846769,140.11,140.07,20.93445631]
["bitfinex","SOLUSD",1741399361378,81.75846769,140.11,140.08,20.93445631]
["bitfinex","SOLUSD",1741399361577,81.75846769,140.11,140.07,20.93445631]
["bitfinex","SOLUSD",1741399362068,81.75846769,140.11,140.06,20.96745631]
["bitfinex","SOLUSD",1741399362377,81.75846769,140.11,140.07,20.93445631]
["bitfinex","SOLUSD",1741399362755,81.75846769,140.11,140.06,20.96745631]
["bitfinex","SOLUSD",1741399363080,81.75846769,140.11,140.07,28.07365631]
["bitfinex","SOLUSD",1741399367403,81.75846769,140.11,140.08,20.93445631]
["bitfinex","SOLUSD",1741399367896,81.75846769,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1741399371168,81.75846769,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1741399371369,81.75846769,140.11,140.08,7.1716]
["bitfinex","SOLUSD",1741399372179,109.116424,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741399372988,81.75846769,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741399375416,102.692924,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741399375787,81.75846769,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741399378221,81.75846769,140.1,140.09,20.93445631]
["bitfinex","SOLUSD",1741399378621,81.75846769,140.1,140.08,20.96745631]
["bitfinex","SOLUSD",1741399380505,81.75846769,140.1,140.09,7.1382]
["bitfinex","SOLUSD",1741399380713,81.75846769,140.1,140.08,7.1716]
["bitfinex","SOLUSD",1741399383230,81.75846769,140.1,140.09,20.93445631]
["bitfinex","SOLUSD",1741399383605,81.75846769,140.1,140.08,7.1716]
["bitfinex","SOLUSD",1741399384440,81.75846769,140.1,140.08,28.10605631]
["bitfinex","SOLUSD",1741399384605,0.03,140.12,140.09,20.93445631]
["bitfinex","SOLUSD",1741399384940,0.03,140.12,140.1,20.93445631]
["bitfinex","SOLUSD",1741399386225,0.03,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1741399387213,0.03,140.12,140.1,20.93445631]
["bitfinex","SOLUSD",1741399387912,0.03,140.12,140.11,20.93445631]
["bitfinex","SOLUSD",1741399388501,0.03,140.12,140.1,20.93445631]
["bitfinex","SOLUSD",1741399388722,0.03,140.12,140.11,20.93445631]
["bitfinex","SOLUSD",1741399389235,0.03,140.12,140.11,35.13165631]
["bitfinex","SOLUSD",1741399389606,0.0001,140.12,140.11,35.13165631]
["bitfinex","SOLUSD",1741399390732,0.0001,140.13,140.11,35.13165631]
["bitfinex","SOLUSD",1741399391034,0.0001,140.13,140.12,20.93445631]
["bitfinex","SOLUSD",1741399391406,97.81333765,140.23,140.14,2.0]
["bitfinex","SOLUSD",1741399391629,16.05486996,140.23,140.21,20.93445631]
["bitfinex","SOLUSD",1741399392620,10.99756722,140.25,140.22,20.93445631]
["bitfinex","SOLUSD",1741399394208,6.4167,140.26,140.21,20.93445631]
["bitfinex","SOLUSD",1741399394414,27.35115631,140.26,140.19,7.06]
["bitfinex","SOLUSD",1741399394637,20.93445631,140.25,140.19,27.99445631]
["bitfinex","SOLUSD",1741399395312,20.93445631,140.25,140.19,20.93445631]
["bitfinex","SOLUSD",1741399395533,27.35115631,140.26,140.2,20.93445631]
["bitfinex","SOLUSD",1741399395746,20.93445631,140.25,140.19,27.99445631]
["bitfinex","SOLUSD",1741399396457,20.93445631,140.24,140.18,20.93445631]
["bitfinex","SOLUSD",1741399396620,20.93445631,140.23,140.18,7.06]
["bitfinex","SOLUSD",1741399396951,20.93445631,140.23,140.18,20.93445631]
["bitfinex","SOLUSD",1741399396952,0.03,140.23,140.18,20.93445631]
["bitfinex","SOLUSD",1741399397728,27.38245631,140.23,140.17,27.99445631]
["bitfinex","SOLUSD",1741399399129,27.38245631,140.23,140.14,14.8516]
["bitfinex","SOLUSD",1741399399465,20.93445631,140.21,140.15,27.99445631]
["bitfinex","SOLUSD",1741399399746,6.4198,140.19,140.15,7.06]
["bitfinex","SOLUSD",1741399400129,27.35395631,140.2,140.15,7.06]
["bitfinex","SOLUSD",1741399400333,81.75846769,140.21,140.17,20.93445631]
["bitfinex","SOLUSD",1741399400529,81.75846769,140.21,140.18,20.93445631]
["bitfinex","SOLUSD",1741399400730,81.75846769,140.21,140.19,20.93445631]
["bitfinex","SOLUSD",1741399400944,27.38275631,140.23,140.18,20.93445631]
["bitfinex","SOLUSD",1741399401137,27.38275631,140.23,140.17,20.93445631]
["bitfinex","SOLUSD",1741399401752,27.38275631,140.23,140.15,7.06]
["bitfinex","SOLUSD",1741399401753,27.35335631,140.21,140.15,27.99445631]
["bitfinex","SOLUSD",1741399401936,27.35335631,140.21,140.15,7.06]
["bitfinex","SOLUSD",1741399402252,27.35335631,140.21,140.15,27.99445631]
["bitfinex","SOLUSD",1741399402545,109.111524,140.22,140.16,20.93445631]
["bitfinex","SOLUSD",1741399402953,109.111524,140.22,140.15,7.06]
["bitfinex","SOLUSD",1741399403137,109.111524,140.22,140.16,20.93445631]
["bitfinex","SOLUSD",1741399404451,81.75846769,140.22,140.17,20.93445631]
["bitfinex","SOLUSD",1741399404655,81.75846769,140.22,140.18,20.93445631]
["bitfinex","SOLUSD",1741399405570,81.75846769,140.22,140.19,20.93445631]
["bitfinex","SOLUSD",1741399406155,81.75846769,140.22,140.2,20.93445631]
["bitfinex","SOLUSD",1741399406338,81.75846769,140.22,140.19,28.06715631]
["bitfinex","SOLUSD",1741399406737,81.75846769,140.22,140.2,20.93445631]
["bitfinex","SOLUSD",1741399407061,81.75846769,140.22,140.18,20.93445631]
["bitfinex","SOLUSD",1741399407262,81.75846769,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1741399407263,81.75846769,140.22,140.17,20.93445631]
["bitfinex","SOLUSD",1741399407466,81.75846769,140.22,140.19,20.93445631]
["bitfinex","SOLUSD",1741399407667,81.75846769,140.22,140.2,20.93445631]
["bitfinex","SOLUSD",1741399407835,81.75846769,140.22,140.19,20.93445631]
["bitfinex","SOLUSD",1741399408543,0.03,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1741399408951,0.03,140.23,140.18,7.06]
["bitfinex","SOLUSD",1741399409157,0.03,140.23,140.18,27.99445631]
["bitfinex","SOLUSD",1741399409362,20.96445631,140.23,140.18,7.06]
["bitfinex","SOLUSD",1741399409665,20.96445631,140.23,140.13,0.033]
["bitfinex","SOLUSD",1741399409666,20.93445631,140.19,140.13,0.033]
["bitfinex","SOLUSD",1741399410347,20.93445631,140.19,140.13,20.96745631]
["bitfinex","SOLUSD",1741399410545,8.1126,140.2,140.15,20.93445631]
["bitfinex","SOLUSD",1741399410728,1.5545,140.2,140.16,20.93445631]
["bitfinex","SOLUSD",1741399410934,1.5545,140.2,140.15,20.93445631]
["bitfinex","SOLUSD",1741399411657,28.90845631,140.2,140.13,14.2291]
["bitfinex","SOLUSD",1741399411853,20.93445631,140.19,140.13,14.2291]
["bitfinex","SOLUSD",1741399412279,20.93445631,140.19,140.13,7.093]
["bitfinex","SOLUSD",1741399412461,20.93445631,140.18,140.13,7.093]
["bitfinex","SOLUSD",1741399412645,27.35505631,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741399412845,20.93445631,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741399413141,22.48895631,140.2,140.13,28.10365631]
["bitfinex","SOLUSD",1741399413339,28.90845631,140.2,140.14,20.93445631]
["bitfinex","SOLUSD",1741399413577,20.93445631,140.19,140.13,28.10365631]
["bitfinex","SOLUSD",1741399413959,1.5545,140.2,140.14,20.93445631]
["bitfinex","SOLUSD",1741399414256,1.5545,140.2,140.16,20.93445631]
["bitfinex","SOLUSD",1741399414473,6.5881,140.23,140.18,20.93445631]
["bitfinex","SOLUSD",1741399415084,6.5881,140.23,140.17,20.93445631]
["bitfinex","SOLUSD",1741399415085,27.52255631,140.23,140.17,20.93445631]
["bitfinex","SOLUSD",1741399415262,33.94065631,140.23,140.17,20.93445631]
["bitfinex","SOLUSD",1741399415470,6.5881,140.23,140.18,20.93445631]
["bitfinex","SOLUSD",1741399416883,6.5881,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1741399418178,6.5881,140.23,140.16,7.1347]
["bitfinex","SOLUSD",1741399418350,6.5881,140.23,140.17,20.93445631]
["bitfinex","SOLUSD",1741399418848,33.94065631,140.23,140.17,20.93445631]
["bitfinex","SOLUSD",1741399419750,33.94065631,140.23,140.16,28.06915631]
["bitfinex","SOLUSD",1741399419956,27.35305631,140.22,140.16,28.06915631]
["bitfinex","SOLUSD",1741399420651,27.35305631,140.22,140.16,20.93445631]
["bitfinex","SOLUSD",1741399420868,20.93445631,140.21,140.15,28.06925631]
["bitfinex","SOLUSD",1741399421069,20.93445631,140.2,140.14,27.99445631]
["bitfinex","SOLUSD",1741399421378,20.93445631,140.21,140.14,35.13005631]
["bitfinex","SOLUSD",1741399421781,20.93445631,140.21,140.15,20.93445631]
["bitfinex","SOLUSD",1741399421985,27.35365631,140.21,140.15,28.06945631]
["bitfinex","SOLUSD",1741399422454,20.93445631,140.19,140.13,28.10345631]
["bitfinex","SOLUSD",1741399423180,1.6015,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741399423572,1.6015,140.18,140.13,28.10345631]
["bitfinex","SOLUSD",1741399424370,1.6015,140.18,140.14,20.93445631]
["bitfinex","SOLUSD",1741399426080,20.93445631,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741399426267,20.93445631,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741399428705,27.35605631,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741399429594,20.93445631,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741399429795,102.692924,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741399430700,109.115024,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741399432085,102.692924,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741399432290,81.75846769,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741399435388,22.53595631,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741399435693,1.6015,140.18,140.13,20.96745631]
["bitfinex","SOLUSD",1741399436302,1.6015,140.18,140.14,20.93445631]
["bitfinex","SOLUSD",1741399436514,1.6015,140.18,140.15,7.1352]
["bitfinex","SOLUSD",1741399437305,81.78846769,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1741399437510,81.78846769,140.2,140.16,20.93445631]
["bitfinex","SOLUSD",1741399437814,0.03,140.2,140.17,20.93445631]
["bitfinex","SOLUSD",1741399438500,20.96445631,140.2,140.15,7.06]
["bitfinex","SOLUSD",1741399439180,0.03,140.2,140.15,35.12955631]
["bitfinex","SOLUSD",1741399439582,0.03,140.2,140.16,20.93445631]
["bitfinex","SOLUSD",1741399439985,0.03,140.2,140.17,20.93445631]
["bitfinex","SOLUSD",1741399440617,0.03,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1741399440822,0.03,140.2,140.15,35.12945631]
["bitfinex","SOLUSD",1741399441113,20.96445631,140.2,140.15,14.195]
["bitfinex","SOLUSD",1741399441275,20.93445631,140.19,140.15,7.06]
["bitfinex","SOLUSD",1741399442625,20.93445631,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741399442786,20.93445631,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741399443187,81.75846769,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741399443528,20.93445631,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741399448426,81.75846769,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741399448627,102.692924,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741399448809,81.75846769,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741399449621,81.78846769,140.19,140.14,20.93445631]
["bitfinex","SOLUSD",1741399450138,81.78846769,140.19,140.15,20.93445631]
["bitfinex","SOLUSD",1741399450306,81.78846769,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1741399450307,20.93445631,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1741399450629,20.93445631,140.17,140.13,7.169]
["bitfinex","SOLUSD",1741399450936,20.93445631,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741399451114,20.93445631,140.17,140.13,7.1691]
["bitfinex","SOLUSD",1741399451445,20.93445631,140.18,140.13,7.1691]
["bitfinex","SOLUSD",1741399451954,81.78846769,140.19,140.14,20.93445631]
["bitfinex","SOLUSD",1741399452248,81.78846769,140.19,140.14,28.06985631]
["bitfinex","SOLUSD",1741399452451,20.93445631,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741399452664,20.93445631,140.18,140.13,7.169]
["bitfinex","SOLUSD",1741399453851,102.722924,140.19,140.13,28.10345631]
["bitfinex","SOLUSD",1741399454047,109.142924,140.19,140.13,28.10345631]
["bitfinex","SOLUSD",1741399455038,102.722924,140.19,140.13,28.10345631]
["bitfinex","SOLUSD",1741399455548,102.722924,140.19,140.14,20.93445631]
["bitfinex","SOLUSD",1741399455549,81.78846769,140.19,140.14,20.93445631]
["bitfinex","SOLUSD",1741399456051,102.722924,140.19,140.13,28.10345631]
["bitfinex","SOLUSD",1741399456848,81.78846769,140.19,140.14,20.93445631]
["bitfinex","SOLUSD",1741399457152,102.722924,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1741399457356,81.78846769,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1741399459257,102.722924,140.19,140.13,20.96745631]
["bitfinex","SOLUSD",1741399460763,102.722924,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1741399461056,81.78846769,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1741399461962,81.78846769,140.19,140.14,20.93445631]
["bitfinex","SOLUSD",1741399462367,102.722924,140.19,140.13,20.96745631]
["bitfinex","SOLUSD",1741399463648,109.142924,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1741399463972,102.722924,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1741399465280,95.17179124,140.19,140.13,13.41632355]
["bitfinex","SOLUSD",1741399467375,81.78846769,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1741399467580,95.17179124,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1741399468581,81.78846769,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1741399469782,81.78846769,140.19,140.13,0.033]
["bitfinex","SOLUSD",1741399469783,13.38332355,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741399471580,95.17179124,140.19,140.13,20.55252355]
["bitfinex","SOLUSD",1741399472878,101.59169124,140.19,140.13,20.55252355]
["bitfinex","SOLUSD",1741399473681,95.17179124,140.19,140.13,20.55252355]
["bitfinex","SOLUSD",1741399473890,81.78846769,140.19,140.14,13.38332355]
["bitfinex","SOLUSD",1741399474250,81.78846769,140.19,140.13,26.69332355]
["bitfinex","SOLUSD",1741399474481,88.20836769,140.19,140.13,26.69332355]
["bitfinex","SOLUSD",1741399475078,101.59169124,140.19,140.13,26.69332355]
["bitfinex","SOLUSD",1741399475463,81.78846769,140.19,140.13,26.69332355]
["bitfinex","SOLUSD",1741399476964,101.59169124,140.19,140.13,7.1692]
["bitfinex","SOLUSD",1741399477584,101.59169124,140.19,140.13,0.033]
["bitfinex","SOLUSD",1741399478156,13.38332355,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741399479388,13.38332355,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741399479563,88.20836769,140.19,140.13,0.033]
["bitfinex","SOLUSD",1741399479759,101.59169124,140.19,140.13,7.1692]
["bitfinex","SOLUSD",1741399480187,88.20836769,140.19,140.13,20.55252355]
["bitfinex","SOLUSD",1741399480384,0.03,140.18,140.13,20.55252355]
["bitfinex","SOLUSD",1741399481752,0.03,140.18,140.17,13.38332355]
["bitfinex","SOLUSD",1741399483273,0.03,140.18,140.17,20.51742355]
["bitfinex","SOLUSD",1741399483667,0.03,140.19,140.17,20.51742355]
["bitfinex","SOLUSD",1741399483863,0.03,140.19,140.18,13.38332355]
["bitfinex","SOLUSD",1741399485483,0.03,140.19,140.18,20.51692355]
["bitfinex","SOLUSD",1741399489678,0.03,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1741399489897,0.03,140.19,140.17,13.38332355]
["bitfinex","SOLUSD",1741399490106,0.03,140.19,140.16,13.38332355]
["bitfinex","SOLUSD",1741399490413,14.96882355,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741399490573,13.38332355,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741399490773,95.14179124,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741399492220,13.38332355,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741399492506,95.14179124,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741399492686,13.38332355,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741399493085,13.38332355,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741399493299,20.92398508,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741399494087,27.20898508,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741399494291,22.50948508,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741399494498,20.92398508,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741399495991,20.92398508,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741399496305,20.92398508,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741399496877,20.92398508,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741399497277,22.50948508,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741399498397,82.3,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741399498715,82.3,140.16,140.13,20.95698508]
["bitfinex","SOLUSD",1741399498878,82.3,140.16,140.14,20.92398508]
["bitfinex","SOLUSD",1741399499982,82.3,140.16,140.15,20.92398508]
["bitfinex","SOLUSD",1741399500203,82.3,140.16,140.15,28.05918508]
["bitfinex","SOLUSD",1741399501513,82.3,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1741399501824,82.3,140.16,140.15,28.05918508]
["bitfinex","SOLUSD",1741399503719,0.03,140.19,140.15,35.13218508]
["bitfinex","SOLUSD",1741399503918,0.03,140.19,140.18,20.92398508]
["bitfinex","SOLUSD",1741399504109,0.03,140.19,140.17,20.92398508]
["bitfinex","SOLUSD",1741399505015,0.03,140.19,140.16,20.92398508]
["bitfinex","SOLUSD",1741399505189,0.03,140.19,140.17,20.92398508]
["bitfinex","SOLUSD",1741399506219,0.03,140.19,140.15,22.2047]
["bitfinex","SOLUSD",1741399506519,0.03,140.19,140.16,20.92398508]
["bitfinex","SOLUSD",1741399508198,0.03,140.19,140.15,14.2082]
["bitfinex","SOLUSD",1741399508704,0.03,140.19,140.16,20.92398508]
["bitfinex","SOLUSD",1741399509318,0.03,140.19,140.17,20.92398508]
["bitfinex","SOLUSD",1741399510605,0.03,140.19,140.17,7.1339]
["bitfinex","SOLUSD",1741399511328,0.03,140.19,140.16,28.05848508]
["bitfinex","SOLUSD",1741399511531,0.03,140.19,140.16,20.92398508]
["bitfinex","SOLUSD",1741399512045,0.03,140.19,140.16,28.05858508]
["bitfinex","SOLUSD",1741399512838,0.03,140.19,140.15,27.99698508]
["bitfinex","SOLUSD",1741399513440,0.03,140.19,140.15,0.033]
["bitfinex","SOLUSD",1741399513743,82.33,140.19,140.15,0.033]
["bitfinex","SOLUSD",1741399513923,20.92398508,140.18,140.15,0.033]
["bitfinex","SOLUSD",1741399514116,82.33,140.19,140.15,0.033]
["bitfinex","SOLUSD",1741399514341,20.92398508,140.18,140.15,0.033]
["bitfinex","SOLUSD",1741399514527,20.92398508,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741399516237,27.34518508,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741399517523,34.36518508,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741399518048,1.5586,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741399518251,48.05657016,140.14,140.08,0.033]
["bitfinex","SOLUSD",1741399518451,20.92398508,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741399519252,27.34838508,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741399519949,20.92398508,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741399520132,20.92398508,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741399520856,20.92398508,140.13,140.08,0.033]
["bitfinex","SOLUSD",1741399521147,20.92398508,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741399521520,8.5786,140.15,140.08,20.95698508]
["bitfinex","SOLUSD",1741399521832,22.48258508,140.15,140.09,20.92398508]
["bitfinex","SOLUSD",1741399523451,22.48258508,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1741399525445,20.92398508,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1741399525648,1.5586,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1741399525836,22.48258508,140.15,140.09,45.90778508]
["bitfinex","SOLUSD",1741399526036,13.4699,140.19,140.09,45.90778508]
["bitfinex","SOLUSD",1741399526037,82.3,140.17,140.13,20.92398508]
["bitfinex","SOLUSD",1741399526246,82.3,140.17,140.14,20.92398508]
["bitfinex","SOLUSD",1741399526824,82.3,140.17,140.09,32.0038]
["bitfinex","SOLUSD",1741399527024,20.92398508,140.16,140.1,20.92398508]
["bitfinex","SOLUSD",1741399527245,20.92398508,140.16,140.1,20.95698508]
["bitfinex","SOLUSD",1741399527446,82.3,140.17,140.11,20.92398508]
["bitfinex","SOLUSD",1741399527649,0.03,140.16,140.12,20.92398508]
["bitfinex","SOLUSD",1741399527854,0.03,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1741399528058,0.03,140.16,140.11,28.06118508]
["bitfinex","SOLUSD",1741399528753,0.03,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1741399529053,82.3,140.15,140.1,20.95698508]
["bitfinex","SOLUSD",1741399529253,103.22398508,140.15,140.1,0.033]
["bitfinex","SOLUSD",1741399529560,82.3,140.15,140.1,7.1707]
["bitfinex","SOLUSD",1741399530854,20.95398508,140.16,140.1,7.1707]
["bitfinex","SOLUSD",1741399530855,103.22398508,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741399531067,20.92398508,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741399531972,103.22398508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399532844,82.3,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399533060,103.22398508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399533561,109.64748508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399533759,82.3,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399535674,103.22398508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399536348,109.64748508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399536674,27.34748508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399537055,20.92398508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399537248,27.34708508,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741399537577,27.34748508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399539153,20.92398508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399539377,27.34748508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399540876,20.92398508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399541262,27.34748508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399546770,20.92398508,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741399546976,20.92398508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399547793,27.34748508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399548470,20.92398508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399550191,6.4226,140.13,140.1,0.033]
["bitfinex","SOLUSD",1741399550392,20.92398508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399551498,27.34748508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399555279,6.4231,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741399555575,20.92398508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399556405,27.34748508,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741399559398,43.40628508,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741399559596,20.92398508,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741399559909,20.92398508,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741399560408,20.92398508,140.07,139.98,0.033]
["bitfinex","SOLUSD",1741399560409,91.84797016,140.07,139.98,0.033]
["bitfinex","SOLUSD",1741399560613,20.92398508,140.01,139.98,0.033]
["bitfinex","SOLUSD",1741399560909,6.4249,140.08,140.0,20.92398508]
["bitfinex","SOLUSD",1741399561082,20.92398508,140.06,140.0,20.92398508]
["bitfinex","SOLUSD",1741399561281,20.92398508,140.05,139.99,20.92398508]
["bitfinex","SOLUSD",1741399561494,82.3,140.04,140.0,20.92398508]
["bitfinex","SOLUSD",1741399561697,82.3,140.04,139.98,0.033]
["bitfinex","SOLUSD",1741399561878,82.3,140.04,140.02,22.58608508]
["bitfinex","SOLUSD",1741399562080,82.3,140.04,140.03,20.92398508]
["bitfinex","SOLUSD",1741399562709,82.3,140.04,140.03,28.06528508]
["bitfinex","SOLUSD",1741399564607,82.3,140.04,140.02,36.74768508]
["bitfinex","SOLUSD",1741399564786,82.3,140.04,140.02,15.8237]
["bitfinex","SOLUSD",1741399565287,82.3,140.04,140.03,20.92398508]
["bitfinex","SOLUSD",1741399565492,0.03,140.05,140.03,20.92398508]
["bitfinex","SOLUSD",1741399566580,0.03,140.05,140.04,26.99898508]
["bitfinex","SOLUSD",1741399566787,0.03,140.05,140.04,34.13978508]
["bitfinex","SOLUSD",1741399567608,82.3,140.12,140.04,51.99178508]
["bitfinex","SOLUSD",1741399567815,82.3,140.12,140.07,20.92398508]
["bitfinex","SOLUSD",1741399568211,103.22398508,140.12,140.04,31.0678]
["bitfinex","SOLUSD",1741399568521,103.22398508,140.11,140.05,20.92398508]
["bitfinex","SOLUSD",1741399568683,82.3,140.11,140.06,20.92398508]
["bitfinex","SOLUSD",1741399568892,82.3,140.11,140.07,20.92398508]
["bitfinex","SOLUSD",1741399569390,82.3,140.11,140.08,20.92398508]
["bitfinex","SOLUSD",1741399569792,82.3,140.11,140.05,20.92398508]
["bitfinex","SOLUSD",1741399570199,109.64748508,140.11,140.05,20.92398508]
["bitfinex","SOLUSD",1741399571215,20.92398508,140.1,140.04,26.99898508]
["bitfinex","SOLUSD",1741399571793,20.92398508,140.1,140.04,6.075]
["bitfinex","SOLUSD",1741399572011,20.92398508,140.1,140.04,26.99898508]
["bitfinex","SOLUSD",1741399572923,6.4249,140.08,140.04,6.075]
["bitfinex","SOLUSD",1741399573212,27.34888508,140.08,140.02,8.6821]
["bitfinex","SOLUSD",1741399573416,27.34888508,140.08,140.02,29.60608508]
["bitfinex","SOLUSD",1741399573625,82.3,140.09,140.04,20.92398508]
["bitfinex","SOLUSD",1741399573983,103.22398508,140.09,140.03,20.92398508]
["bitfinex","SOLUSD",1741399574186,20.92398508,140.08,140.02,36.74778508]
["bitfinex","SOLUSD",1741399576021,27.34898508,140.08,140.02,36.74778508]
["bitfinex","SOLUSD",1741399576720,27.34898508,140.08,140.02,29.60608508]
["bitfinex","SOLUSD",1741399577606,27.34898508,140.08,140.02,8.6821]
["bitfinex","SOLUSD",1741399577793,27.34898508,140.08,140.02,29.60608508]
["bitfinex","SOLUSD",1741399577999,6.425,140.08,140.02,29.60608508]
["bitfinex","SOLUSD",1741399578590,6.425,140.08,140.0,3.54125502]
["bitfinex","SOLUSD",1741399578591,20.92398508,140.05,140.0,0.033]
["bitfinex","SOLUSD",1741399578918,20.92398508,140.04,140.0,0.033]
["bitfinex","SOLUSD",1741399579116,82.3,140.05,140.0,0.033]
["bitfinex","SOLUSD",1741399579285,82.3,140.05,140.0,28.09958508]
["bitfinex","SOLUSD",1741399579486,111.77588508,140.04,140.0,0.033]
["bitfinex","SOLUSD",1741399579795,90.8519,140.04,140.0,0.033]
["bitfinex","SOLUSD",1741399579993,82.3,140.04,140.01,20.92398508]
["bitfinex","SOLUSD",1741399580199,88.7268,140.04,140.0,20.95698508]
["bitfinex","SOLUSD",1741399580407,20.92398508,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741399581127,103.22398508,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741399581425,24.0554,140.04,140.0,0.033]
["bitfinex","SOLUSD",1741399581426,103.22398508,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741399582131,109.65208508,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741399584320,82.3,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741399584929,88.7281,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741399585223,109.65208508,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741399585539,27.35208508,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741399585906,48.27607016,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1741399586611,27.35208508,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1741399587748,48.27607016,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1741399588120,50.27607016,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1741399588432,50.0,139.99,139.96,0.033]
["bitfinex","SOLUSD",1741399588745,20.92398508,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741399590233,27.35388508,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741399590813,7.02,139.98,139.96,0.033]
["bitfinex","SOLUSD",1741399590814,13.4496,139.98,139.96,0.033]
["bitfinex","SOLUSD",1741399591012,20.92398508,139.98,139.96,0.033]
["bitfinex","SOLUSD",1741399591724,20.92398508,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741399592428,27.35388508,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741399592630,6.4299,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741399592858,6.429,139.99,139.96,0.033]
["bitfinex","SOLUSD",1741399593134,20.92398508,139.97,139.96,0.033]
["bitfinex","SOLUSD",1741399594631,82.267,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741399594824,20.92398508,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741399596613,27.35528508,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741399596817,7.02,139.97,139.93,0.033]
["bitfinex","SOLUSD",1741399597015,20.92398508,139.96,139.93,0.033]
["bitfinex","SOLUSD",1741399597238,20.92398508,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741399598042,20.92398508,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741399599752,6.4309,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741399599954,7.02,139.97,139.93,0.033]
["bitfinex","SOLUSD",1741399599955,27.35528508,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741399600349,20.92398508,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741399600526,20.92398508,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741399601153,20.92398508,139.96,139.93,0.033]
["bitfinex","SOLUSD",1741399601848,20.92398508,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741399602051,20.92398508,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741399602244,34.37528508,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741399602935,35.89888508,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741399603835,108.82287016,139.94,139.86,0.033]
["bitfinex","SOLUSD",1741399604035,20.92398508,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741399604235,20.92398508,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741399604560,20.92398508,139.91,139.86,0.033]
["bitfinex","SOLUSD",1741399604760,20.92398508,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741399604958,20.92398508,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741399605331,33.612155,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741399605747,82.3,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741399607451,88.7345,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741399607960,82.3,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741399608769,6.4332,139.9,139.86,0.033]
["bitfinex","SOLUSD",1741399609252,40.045355,139.9,139.86,0.033]
["bitfinex","SOLUSD",1741399609868,115.912155,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741399610066,82.3,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741399611467,6.434,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741399612064,82.3,139.89,139.86,35.170455]
["bitfinex","SOLUSD",1741399613750,82.3,139.89,139.86,42.320255]
["bitfinex","SOLUSD",1741399614055,82.3,139.89,139.87,33.612155]
["bitfinex","SOLUSD",1741399614880,82.3,139.89,139.86,42.320255]
["bitfinex","SOLUSD",1741399616363,82.3,139.89,139.86,1.5583]
["bitfinex","SOLUSD",1741399616668,88.7338,139.89,139.86,1.5583]
["bitfinex","SOLUSD",1741399616870,82.3,139.89,139.86,1.5583]
["bitfinex","SOLUSD",1741399617378,82.3,139.89,139.86,35.170455]
["bitfinex","SOLUSD",1741399617570,82.3,139.89,139.86,42.320355]
["bitfinex","SOLUSD",1741399617777,82.3,139.89,139.86,8.7082]
["bitfinex","SOLUSD",1741399618065,82.3,139.89,139.87,33.612155]
["bitfinex","SOLUSD",1741399618278,0.03,139.92,139.88,33.612155]
["bitfinex","SOLUSD",1741399618452,0.03,139.92,139.91,33.612155]
["bitfinex","SOLUSD",1741399618859,0.03,139.92,139.89,33.612155]
["bitfinex","SOLUSD",1741399620078,0.03,139.92,139.89,40.760555]
["bitfinex","SOLUSD",1741399621077,0.03,139.92,139.91,33.612155]
["bitfinex","SOLUSD",1741399622481,0.03,139.92,139.91,40.759555]
["bitfinex","SOLUSD",1741399623689,0.03,139.92,139.88,46.910355]
["bitfinex","SOLUSD",1741399623858,0.03,139.92,139.88,6.1494]
["bitfinex","SOLUSD",1741399624060,0.03,139.92,139.88,46.910355]
["bitfinex","SOLUSD",1741399624282,0.03,139.92,139.89,33.612155]
["bitfinex","SOLUSD",1741399624575,0.03,139.92,139.88,46.910355]
["bitfinex","SOLUSD",1741399624950,0.03,139.92,139.88,6.1494]
["bitfinex","SOLUSD",1741399625153,0.03,139.92,139.87,33.612155]
["bitfinex","SOLUSD",1741399625396,0.03,139.92,139.86,29.70035228]
["bitfinex","SOLUSD",1741399625887,0.03,139.92,139.89,20.99215228]
["bitfinex","SOLUSD",1741399626181,0.03,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741399638382,0.03,139.92,139.91,28.17255228]
["bitfinex","SOLUSD",1741399639688,0.03,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741399640475,0.03,139.92,139.91,21.02515228]
["bitfinex","SOLUSD",1741399641301,0.03,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741399642305,0.03,139.92,139.91,21.02515228]
["bitfinex","SOLUSD",1741399644601,0.03,139.92,139.91,28.17255228]
["bitfinex","SOLUSD",1741399645909,0.03,139.92,139.91,29.70155228]
["bitfinex","SOLUSD",1741399646076,82.3,139.97,139.91,47.57015228]
["bitfinex","SOLUSD",1741399646282,82.33,140.0,139.96,20.99215228]
["bitfinex","SOLUSD",1741399647707,82.33,140.0,139.97,20.99215228]
["bitfinex","SOLUSD",1741399648583,82.33,140.0,139.96,28.13685228]
["bitfinex","SOLUSD",1741399649407,82.33,140.0,139.97,20.99215228]
["bitfinex","SOLUSD",1741399650608,82.33,140.0,139.98,20.99215228]
["bitfinex","SOLUSD",1741399651416,82.33,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1741399651716,82.33,140.0,139.97,20.99215228]
["bitfinex","SOLUSD",1741399652718,88.7587,140.0,139.95,27.20345228]
["bitfinex","SOLUSD",1741399652909,109.75085228,140.0,139.94,20.99215228]
["bitfinex","SOLUSD",1741399653109,20.99215228,139.99,139.93,20.99215228]
["bitfinex","SOLUSD",1741399653305,103.29215228,139.98,139.91,21.02515228]
["bitfinex","SOLUSD",1741399653620,103.29215228,139.98,139.91,0.033]
["bitfinex","SOLUSD",1741399653790,20.99215228,139.96,139.91,0.033]
["bitfinex","SOLUSD",1741399653987,20.99215228,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741399654195,103.29215228,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741399654404,103.29215228,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741399654621,27.42435228,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741399660398,27.42395228,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741399660598,7.0,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741399661021,89.3,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741399661214,110.29215228,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741399662523,6.4313,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741399662727,110.29215228,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741399662939,95.7309,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741399663802,82.3,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741399664001,82.3,139.95,139.91,21.02515228]
["bitfinex","SOLUSD",1741399664304,82.3,139.98,139.93,20.99215228]
["bitfinex","SOLUSD",1741399664510,88.7296,139.98,139.93,20.99215228]
["bitfinex","SOLUSD",1741399665519,20.99215228,139.97,139.91,0.033]
["bitfinex","SOLUSD",1741399665714,20.99215228,139.97,139.91,21.02515228]
["bitfinex","SOLUSD",1741399665916,103.29215228,139.96,139.91,0.033]
["bitfinex","SOLUSD",1741399666115,20.99215228,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741399666326,20.99215228,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741399666528,103.29215228,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741399666714,82.3,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741399666914,82.3,139.94,139.91,21.02515228]
["bitfinex","SOLUSD",1741399667728,82.3,139.94,139.92,20.99215228]
["bitfinex","SOLUSD",1741399667958,82.3,139.94,139.91,7.1801]
["bitfinex","SOLUSD",1741399668127,82.3,139.94,139.92,20.99215228]
["bitfinex","SOLUSD",1741399668934,82.3,139.94,139.91,21.02515228]
["bitfinex","SOLUSD",1741399669106,82.3,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741399670345,88.7315,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741399671016,109.72365228,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741399671721,103.29215228,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741399671924,82.3,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741399672131,20.99215228,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741399672339,20.99215228,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741399672522,27.42435228,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741399672729,43.50495228,139.92,139.86,0.033]
["bitfinex","SOLUSD",1741399672937,103.29215228,139.91,139.86,0.033]
["bitfinex","SOLUSD",1741399673540,20.99215228,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741399673731,103.29215228,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741399674131,82.3,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741399674350,6.4345,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741399674743,103.29215228,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741399674744,88.7342,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741399675061,82.3,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741399675728,82.3,139.92,139.87,20.99215228]
["bitfinex","SOLUSD",1741399675929,20.99215228,139.93,139.86,0.033]
["bitfinex","SOLUSD",1741399676155,7.03,139.94,139.89,20.99215228]
["bitfinex","SOLUSD",1741399676462,82.3,139.92,139.89,20.99215228]
["bitfinex","SOLUSD",1741399677134,103.29215228,139.92,139.86,0.033]
["bitfinex","SOLUSD",1741399677357,103.29215228,139.92,139.86,21.02515228]
["bitfinex","SOLUSD",1741399677565,82.3,139.92,139.87,20.99215228]
["bitfinex","SOLUSD",1741399678239,82.3,139.92,139.89,20.99215228]
["bitfinex","SOLUSD",1741399679334,82.3,139.92,139.88,20.99215228]
["bitfinex","SOLUSD",1741399679757,103.29215228,139.92,139.86,28.17505228]
["bitfinex","SOLUSD",1741399680056,103.29215228,139.92,139.86,21.02515228]
["bitfinex","SOLUSD",1741399680461,103.29215228,139.92,139.86,28.17495228]
["bitfinex","SOLUSD",1741399680661,82.3,139.92,139.88,20.99215228]
["bitfinex","SOLUSD",1741399681137,82.3,139.92,139.87,28.14125228]
["bitfinex","SOLUSD",1741399681336,82.3,139.92,139.87,20.99215228]
["bitfinex","SOLUSD",1741399681638,103.29215228,139.92,139.86,28.17495228]
["bitfinex","SOLUSD",1741399681863,82.3,139.91,139.86,28.17495228]
["bitfinex","SOLUSD",1741399682139,82.3,139.91,139.86,21.02515228]
["bitfinex","SOLUSD",1741399683451,82.3,139.91,139.86,28.17505228]
["bitfinex","SOLUSD",1741399683661,82.3,139.91,139.87,20.99215228]
["bitfinex","SOLUSD",1741399683851,82.3,139.91,139.86,28.17505228]
["bitfinex","SOLUSD",1741399684966,88.7328,139.91,139.86,28.17505228]
["bitfinex","SOLUSD",1741399685544,82.3,139.91,139.86,28.17505228]
["bitfinex","SOLUSD",1741399685740,82.3,139.9,139.86,0.033]
["bitfinex","SOLUSD",1741399686059,103.29215228,139.9,139.86,0.033]
["bitfinex","SOLUSD",1741399686565,82.3,139.9,139.86,0.033]
["bitfinex","SOLUSD",1741399687371,82.3,139.9,139.89,20.99215228]
["bitfinex","SOLUSD",1741399687541,82.3,139.9,139.88,20.99215228]
["bitfinex","SOLUSD",1741399688048,82.3,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1741399688246,82.3,139.9,139.88,20.99215228]
["bitfinex","SOLUSD",1741399688447,82.3,139.9,139.87,28.14155228]
["bitfinex","SOLUSD",1741399689369,82.3,139.9,139.86,21.02515228]
["bitfinex","SOLUSD",1741399689673,82.3,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741399690168,88.7337,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741399691284,82.3,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741399691452,82.3,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741399692869,88.7341,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741399693577,82.3,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741399693780,109.72665228,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741399693977,27.42665228,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741399695762,29.07315228,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741399695964,8.081,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741399696482,29.07315228,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741399696849,1.6473,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741399697966,20.99215228,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741399699984,27.42665228,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741399700284,132.3,139.86,139.82,0.033]
["bitfinex","SOLUSD",1741399700487,20.99215228,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741399700677,22.53925228,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741399701257,22.53925228,139.83,139.79,0.033]
["bitfinex","SOLUSD",1741399701460,20.99215228,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741399702085,27.42985228,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741399702382,34.42985228,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741399703386,7.0,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741399705758,28.97605228,139.83,139.79,0.033]
["bitfinex","SOLUSD",1741399706988,20.99215228,139.82,139.79,0.033]
["bitfinex","SOLUSD",1741399707171,20.99215228,139.81,139.79,0.033]
["bitfinex","SOLUSD",1741399707373,70.99215228,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741399707564,20.99215228,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741399707891,20.99215228,139.81,139.79,0.033]
["bitfinex","SOLUSD",1741399709390,20.99215228,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741399710377,20.99215228,139.82,139.79,0.033]
["bitfinex","SOLUSD",1741399710991,20.99215228,139.81,139.79,0.033]
["bitfinex","SOLUSD",1741399711984,6.4371,139.82,139.79,0.033]
["bitfinex","SOLUSD",1741399711985,27.42925228,139.82,139.79,0.033]
["bitfinex","SOLUSD",1741399712386,20.99215228,139.81,139.79,0.033]
["bitfinex","SOLUSD",1741399713391,6.4374,139.81,139.79,0.033]
["bitfinex","SOLUSD",1741399714216,20.99215228,139.82,139.79,0.033]
["bitfinex","SOLUSD",1741399714422,6.4354,139.85,139.79,0.033]
["bitfinex","SOLUSD",1741399714715,27.42725228,139.86,139.8,20.99215228]
["bitfinex","SOLUSD",1741399714905,6.4351,139.86,139.81,20.99215228]
["bitfinex","SOLUSD",1741399715208,27.99215228,139.87,139.81,20.99215228]
["bitfinex","SOLUSD",1741399715399,27.99215228,139.89,139.83,20.99215228]
["bitfinex","SOLUSD",1741399715713,82.3,139.85,139.84,20.99215228]
["bitfinex","SOLUSD",1741399716009,82.3,139.85,139.83,20.99215228]
["bitfinex","SOLUSD",1741399716684,82.3,139.85,139.84,20.99215228]
["bitfinex","SOLUSD",1741399717000,82.3,139.85,139.84,27.42405228]
["bitfinex","SOLUSD",1741399718499,82.3,139.85,139.84,6.4319]
["bitfinex","SOLUSD",1741399719083,82.3,139.85,139.81,20.99215228]
["bitfinex","SOLUSD",1741399720614,82.3,139.85,139.82,20.99215228]
["bitfinex","SOLUSD",1741399724017,88.7356,139.85,139.82,20.99215228]
["bitfinex","SOLUSD",1741399724922,88.7356,139.85,139.79,7.1865]
["bitfinex","SOLUSD",1741399725100,103.29215228,139.84,139.79,0.033]
["bitfinex","SOLUSD",1741399725697,82.3,139.83,139.79,0.033]
["bitfinex","SOLUSD",1741399727195,6.4368,139.82,139.79,0.033]
["bitfinex","SOLUSD",1741399727394,82.3,139.81,139.79,0.033]
["bitfinex","SOLUSD",1741399729308,6.4377,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741399730402,88.7374,139.81,139.79,0.033]
["bitfinex","SOLUSD",1741399731499,109.72955228,139.81,139.79,0.033]
["bitfinex","SOLUSD",1741399731700,82.3,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741399733216,88.7377,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741399733795,82.3,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741399735222,88.7377,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741399735415,6.4377,139.8,139.79,0.033]
["bitfinex","SOLUSD",1741399736929,6.4368,139.82,139.79,0.033]
["bitfinex","SOLUSD",1741399737123,6.4365,139.83,139.79,0.033]
["bitfinex","SOLUSD",1741399738314,27.42865228,139.83,139.79,0.033]
["bitfinex","SOLUSD",1741399738634,6.4365,139.83,139.79,0.033]
["bitfinex","SOLUSD",1741399740804,6.466,139.84,139.8,20.99215228]
["bitfinex","SOLUSD",1741399741231,82.3,139.83,139.8,20.99215228]
["bitfinex","SOLUSD",1741399742834,82.3,139.83,139.82,20.99215228]
["bitfinex","SOLUSD",1741399745908,82.3,139.83,139.82,28.14415228]
["bitfinex","SOLUSD",1741399746828,82.3,139.83,139.82,20.99215228]
["bitfinex","SOLUSD",1741399749033,82.3,139.83,139.82,28.14415228]
["bitfinex","SOLUSD",1741399749652,82.3,139.83,139.82,20.99215228]
["bitfinex","SOLUSD",1741399750853,82.3,139.83,139.82,28.14415228]
["bitfinex","SOLUSD",1741399751760,0.03,139.84,139.82,28.14415228]
["bitfinex","SOLUSD",1741399751950,0.03,139.84,139.83,20.99215228]
["bitfinex","SOLUSD",1741399752147,0.03,139.84,139.83,28.14365228]
["bitfinex","SOLUSD",1741399756346,0.03,139.91,139.85,6.0425]
["bitfinex","SOLUSD",1741399756649,0.03,139.91,139.9,20.99215228]
["bitfinex","SOLUSD",1741399758448,0.03,139.91,139.9,28.14005228]
["bitfinex","SOLUSD",1741399758649,0.03,139.91,139.9,20.99215228]
["bitfinex","SOLUSD",1741399758855,0.03,139.91,139.9,28.14005228]
["bitfinex","SOLUSD",1741399759053,0.03,139.91,139.9,29.76235228]
["bitfinex","SOLUSD",1741399765167,0.03,139.91,139.9,22.61445228]
["bitfinex","SOLUSD",1741399766353,0.03,139.91,139.9,20.99215228]
["bitfinex","SOLUSD",1741399771574,0.03,139.91,139.9,28.14005228]
["bitfinex","SOLUSD",1741399771775,0.03,139.91,139.9,49.13220456]
["bitfinex","SOLUSD",1741399771985,0.03,139.92,139.9,49.13220456]
["bitfinex","SOLUSD",1741399772287,0.03,139.92,139.91,20.99215228]
["bitfinex","SOLUSD",1741399772896,0.03,139.92,139.91,27.11685228]
["bitfinex","SOLUSD",1741399773896,0.03,139.92,139.91,34.26425228]
["bitfinex","SOLUSD",1741399774061,0.03,139.92,139.91,55.25640456]
["bitfinex","SOLUSD",1741399774373,0.03,139.94,139.91,74.63210456]
["bitfinex","SOLUSD",1741399774567,0.03,139.94,139.93,41.98430456]
["bitfinex","SOLUSD",1741399775992,0.03,139.94,139.93,49.13070456]
["bitfinex","SOLUSD",1741399776291,0.03,139.97,139.93,66.99670456]
["bitfinex","SOLUSD",1741399776484,0.03,139.97,139.96,20.99215228]
["bitfinex","SOLUSD",1741399778068,0.03,139.97,139.96,28.13695228]
["bitfinex","SOLUSD",1741399782369,0.03,139.98,139.96,28.13695228]
["bitfinex","SOLUSD",1741399782669,0.03,139.98,139.97,27.95215228]
["bitfinex","SOLUSD",1741399783199,0.03,140.0,139.97,35.54145228]
["bitfinex","SOLUSD",1741399783394,0.03,140.0,139.97,60.54665228]
["bitfinex","SOLUSD",1741399783695,0.03,140.0,139.99,41.98430456]
["bitfinex","SOLUSD",1741399783882,0.03,140.0,139.99,20.99215228]
["bitfinex","SOLUSD",1741399787595,0.03,140.0,139.99,28.13545228]
["bitfinex","SOLUSD",1741399788311,0.03,140.0,139.99,49.12760456]
["bitfinex","SOLUSD",1741399789005,0.03,140.06,139.99,69.63880083]
["bitfinex","SOLUSD",1741399789212,0.03,140.06,140.05,20.99215228]
["bitfinex","SOLUSD",1741399790090,0.03,140.06,140.04,20.99215228]
["bitfinex","SOLUSD",1741399790320,0.03,140.06,140.02,20.99215228]
["bitfinex","SOLUSD",1741399792821,0.03,140.06,140.03,20.99215228]
["bitfinex","SOLUSD",1741399793617,0.03,140.06,140.05,20.99215228]
["bitfinex","SOLUSD",1741399794127,0.03,140.06,140.03,20.99215228]
["bitfinex","SOLUSD",1741399795318,0.03,140.06,140.04,20.99215228]
["bitfinex","SOLUSD",1741399795507,0.03,140.06,140.05,20.99215228]
["bitfinex","SOLUSD",1741399798140,0.03,140.06,140.03,20.99215228]
["bitfinex","SOLUSD",1741399799519,0.03,140.06,140.04,20.99215228]
["bitfinex","SOLUSD",1741399801235,0.03,140.06,140.0,20.99215228]
["bitfinex","SOLUSD",1741399801434,88.7262,140.05,140.01,20.99215228]
["bitfinex","SOLUSD",1741399801611,6.1814,140.04,139.99,20.99215228]
["bitfinex","SOLUSD",1741399802454,6.1814,140.04,140.02,20.99215228]
["bitfinex","SOLUSD",1741399802669,6.1814,140.04,140.01,20.99215228]
["bitfinex","SOLUSD",1741399803339,6.1814,140.04,140.0,20.99215228]
["bitfinex","SOLUSD",1741399803528,12.6084,140.04,140.0,20.99215228]
["bitfinex","SOLUSD",1741399803952,12.6084,140.04,140.01,20.99215228]
["bitfinex","SOLUSD",1741399804429,6.1814,140.04,140.01,20.99215228]
["bitfinex","SOLUSD",1741399804634,82.3,140.05,140.03,20.99215228]
["bitfinex","SOLUSD",1741399805133,82.3,140.05,140.0,20.99215228]
["bitfinex","SOLUSD",1741399805433,82.3,140.05,140.03,20.99215228]
["bitfinex","SOLUSD",1741399806154,0.03,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1741399806528,0.03,140.04,140.03,20.99215228]
["bitfinex","SOLUSD",1741399807535,0.03,140.04,140.03,28.13345228]
["bitfinex","SOLUSD",1741399808830,0.03,140.06,140.03,28.13345228]
["bitfinex","SOLUSD",1741399809031,0.03,140.06,140.05,41.98430456]
["bitfinex","SOLUSD",1741399809638,0.03,140.06,140.05,49.12460456]
["bitfinex","SOLUSD",1741399811039,0.03,140.06,140.05,28.13245228]
["bitfinex","SOLUSD",1741399813880,0.03,140.06,140.05,20.99215228]
["bitfinex","SOLUSD",1741399814873,0.03,140.06,140.04,20.99215228]
["bitfinex","SOLUSD",1741399815067,0.03,140.06,140.03,20.99215228]
["bitfinex","SOLUSD",1741399815842,6.4558,140.06,139.99,14.1159]
["bitfinex","SOLUSD",1741399816040,88.7558,140.06,140.01,20.99215228]
["bitfinex","SOLUSD",1741399816242,20.99215228,140.05,139.99,21.02515228]
["bitfinex","SOLUSD",1741399818058,88.7267,140.04,139.99,21.02515228]
["bitfinex","SOLUSD",1741399818968,103.29215228,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399819182,82.3,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399820746,82.3,140.02,140.0,20.99215228]
["bitfinex","SOLUSD",1741399820946,88.7277,140.02,139.99,21.02515228]
["bitfinex","SOLUSD",1741399821270,88.7277,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399821977,1.5843,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399822373,6.4285,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399824149,8.0125,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399824354,29.00465228,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399824572,20.99215228,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399825065,29.00465228,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399825376,8.0125,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399827277,20.99215228,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399827981,29.00465228,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399828776,8.0125,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399830059,1.5843,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399830285,20.99215228,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399830286,6.4271,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399830854,6.4271,140.03,139.99,21.02515228]
["bitfinex","SOLUSD",1741399831056,8.0531,140.04,140.0,20.99215228]
["bitfinex","SOLUSD",1741399831778,0.03,140.05,140.01,20.99215228]
["bitfinex","SOLUSD",1741399831997,6.4563,140.05,140.0,20.99215228]
["bitfinex","SOLUSD",1741399835893,20.99215228,140.04,139.99,0.033]
["bitfinex","SOLUSD",1741399836085,20.99215228,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399836896,27.14535228,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399837094,6.4563,140.05,139.99,0.033]
["bitfinex","SOLUSD",1741399837396,82.3,140.04,140.0,20.99215228]
["bitfinex","SOLUSD",1741399837879,82.3,140.04,139.99,28.16835228]
["bitfinex","SOLUSD",1741399838397,88.7269,140.04,139.99,28.16835228]
["bitfinex","SOLUSD",1741399839887,82.3,140.04,140.0,20.99215228]
["bitfinex","SOLUSD",1741399840196,82.3,140.04,140.01,20.99215228]
["bitfinex","SOLUSD",1741399840375,82.3,140.04,140.02,20.99215228]
["bitfinex","SOLUSD",1741399841499,82.3,140.04,140.01,20.99215228]
["bitfinex","SOLUSD",1741399843227,82.3,140.04,139.99,21.02515228]
["bitfinex","SOLUSD",1741399843387,88.7267,140.04,139.99,21.02515228]
["bitfinex","SOLUSD",1741399843701,20.99215228,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399843873,82.3,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399843874,27.42025228,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399844075,109.72025228,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399844583,88.7281,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399845793,109.72025228,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399845999,20.99215228,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399847915,6.4285,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399849608,27.42065228,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399850817,6.4285,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399852010,27.42065228,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399859398,6.4285,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399860304,6.4276,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399861626,6.4271,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399861809,0.03,140.04,140.01,20.99215228]
["bitfinex","SOLUSD",1741399862349,27.44885228,140.04,139.99,0.033]
["bitfinex","SOLUSD",1741399862533,43.51565228,140.04,139.99,0.033]
["bitfinex","SOLUSD",1741399862728,6.4567,140.04,140.0,20.99215228]
["bitfinex","SOLUSD",1741399863322,6.4567,140.04,139.99,21.02515228]
["bitfinex","SOLUSD",1741399863526,27.44885228,140.04,139.99,0.033]
["bitfinex","SOLUSD",1741399863853,6.4567,140.04,139.99,21.02515228]
["bitfinex","SOLUSD",1741399864149,0.03,140.04,140.01,20.99215228]
["bitfinex","SOLUSD",1741399864535,0.03,140.04,139.99,0.033]
["bitfinex","SOLUSD",1741399864733,0.03,140.04,140.0,20.99215228]
["bitfinex","SOLUSD",1741399864938,6.4567,140.04,140.0,20.99215228]
["bitfinex","SOLUSD",1741399865246,20.99215228,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399865625,103.29215228,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399865955,88.7276,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399867458,82.3,140.03,140.01,20.99215228]
["bitfinex","SOLUSD",1741399867625,88.7272,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399868029,109.71935228,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399868830,88.7272,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399869029,82.3,140.02,139.99,21.02515228]
["bitfinex","SOLUSD",1741399869225,82.3,140.02,140.01,20.99215228]
["bitfinex","SOLUSD",1741399871848,88.7278,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399872258,88.7278,140.02,139.99,21.02515228]
["bitfinex","SOLUSD",1741399872441,82.3,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399873641,6.4285,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399874558,88.7282,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399876449,82.3,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399877851,20.99215228,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399878661,27.42065228,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399879651,6.4285,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399880578,1.5505,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399880761,7.9782,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399880962,6.4277,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399881453,6.4273,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399881665,6.4568,140.04,139.99,21.02515228]
["bitfinex","SOLUSD",1741399881869,6.4568,140.04,140.0,20.99215228]
["bitfinex","SOLUSD",1741399883160,0.03,140.04,140.01,20.99215228]
["bitfinex","SOLUSD",1741399884675,0.03,140.04,140.0,20.99215228]
["bitfinex","SOLUSD",1741399885188,0.03,140.04,140.01,20.99215228]
["bitfinex","SOLUSD",1741399886968,82.3,140.03,140.01,20.99215228]
["bitfinex","SOLUSD",1741399888387,82.3,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399888388,82.3,140.03,140.02,20.99215228]
["bitfinex","SOLUSD",1741399888783,82.3,140.03,140.0,7.1424]
["bitfinex","SOLUSD",1741399888955,88.7274,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399889157,103.29215228,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399890051,82.3,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399890279,6.4285,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399891386,27.42065228,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399892065,6.4285,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399893392,24.49,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741399893393,6.4279,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399894070,20.99215228,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741399894383,6.4285,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741399895371,27.42025228,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741399896989,20.99215228,140.0,139.92,1.5543]
["bitfinex","SOLUSD",1741399897190,20.99215228,139.97,139.91,27.46925228]
["bitfinex","SOLUSD",1741399897360,20.99215228,139.95,139.9,0.033]
["bitfinex","SOLUSD",1741399898485,20.99215228,139.96,139.9,21.02515228]
["bitfinex","SOLUSD",1741399900279,27.42155228,139.98,139.92,20.99215228]
["bitfinex","SOLUSD",1741399901492,20.99215228,139.97,139.91,20.99215228]
["bitfinex","SOLUSD",1741399901668,27.42165228,139.98,139.92,20.99215228]
["bitfinex","SOLUSD",1741399902394,6.4295,139.98,139.93,20.99215228]
["bitfinex","SOLUSD",1741399902997,82.3,139.95,139.93,20.99215228]
["bitfinex","SOLUSD",1741399903576,82.3,139.95,139.93,28.13845228]
["bitfinex","SOLUSD",1741399904301,82.3,139.95,139.94,20.99215228]
["bitfinex","SOLUSD",1741399905369,82.3,139.95,139.93,27.60225228]
["bitfinex","SOLUSD",1741399905571,82.3,139.95,139.94,20.99215228]
["bitfinex","SOLUSD",1741399906890,82.3,139.95,139.93,13.7564]
["bitfinex","SOLUSD",1741399907095,82.3,139.95,139.93,34.74855228]
["bitfinex","SOLUSD",1741399907300,82.3,139.95,139.94,20.99215228]
["bitfinex","SOLUSD",1741399908402,82.3,139.95,139.93,34.74845228]
["bitfinex","SOLUSD",1741399908585,82.3,139.95,139.94,20.99215228]
["bitfinex","SOLUSD",1741399909370,82.3,139.95,139.93,34.74845228]
["bitfinex","SOLUSD",1741399909571,82.3,139.95,139.94,20.99215228]
["bitfinex","SOLUSD",1741399910071,82.33,140.04,139.95,1.5173]
["bitfinex","SOLUSD",1741399910270,82.3,140.03,140.01,20.99215228]
["bitfinex","SOLUSD",1741399911380,82.3,140.03,140.01,28.13425228]
["bitfinex","SOLUSD",1741399912202,82.3,140.03,140.02,20.99215228]
["bitfinex","SOLUSD",1741399913495,82.3,140.03,140.02,28.13395228]
["bitfinex","SOLUSD",1741399913980,82.3,140.03,140.01,1.5173]
["bitfinex","SOLUSD",1741399913981,82.3,140.03,140.01,8.6595]
["bitfinex","SOLUSD",1741399914183,82.3,140.03,140.01,1.5173]
["bitfinex","SOLUSD",1741399914382,82.3,140.03,140.02,20.99215228]
["bitfinex","SOLUSD",1741399914797,82.3,140.03,140.01,22.50945228]
["bitfinex","SOLUSD",1741399915202,82.3,140.03,140.01,20.99215228]
["bitfinex","SOLUSD",1741399915706,82.3,140.03,140.0,20.99215228]
["bitfinex","SOLUSD",1741399917106,88.7273,140.03,139.99,20.99215228]
["bitfinex","SOLUSD",1741399917308,109.71945228,140.03,139.97,22.50945228]
["bitfinex","SOLUSD",1741399917495,82.3,140.02,139.97,22.50945228]
["bitfinex","SOLUSD",1741399917807,88.7281,140.01,139.97,22.50945228]
["bitfinex","SOLUSD",1741399918692,82.3,140.01,139.98,20.99215228]
["bitfinex","SOLUSD",1741399919388,103.29215228,140.01,139.95,6.1178]
["bitfinex","SOLUSD",1741399919600,109.72065228,140.0,139.94,21.02515228]
["bitfinex","SOLUSD",1741399919902,82.3,139.99,139.94,21.02515228]
["bitfinex","SOLUSD",1741399920288,82.3,139.99,139.95,20.99215228]
["bitfinex","SOLUSD",1741399920608,82.3,139.99,139.97,20.99215228]
["bitfinex","SOLUSD",1741399921706,82.3,139.99,139.94,0.033]
["bitfinex","SOLUSD",1741399921889,82.3,139.99,139.98,20.99215228]
["bitfinex","SOLUSD",1741399924495,82.3,139.99,139.96,20.99215228]
["bitfinex","SOLUSD",1741399926600,82.3,139.99,139.98,20.99215228]
["bitfinex","SOLUSD",1741399927201,82.3,139.99,139.96,0.033]
["bitfinex","SOLUSD",1741399927516,82.3,139.99,139.96,21.02515228]
["bitfinex","SOLUSD",1741399927825,82.3,139.99,139.98,20.99215228]
["bitfinex","SOLUSD",1741399929419,82.3,139.99,139.97,20.99215228]
["bitfinex","SOLUSD",1741399931897,82.3,139.99,139.98,20.99215228]
["bitfinex","SOLUSD",1741399932221,82.3,139.99,139.97,20.99215228]
["bitfinex","SOLUSD",1741399934917,82.3,139.99,139.98,20.99215228]
["bitfinex","SOLUSD",1741399938236,82.3,139.99,139.98,28.13595228]
["bitfinex","SOLUSD",1741399938949,82.3,139.99,139.98,20.99215228]
["bitfinex","SOLUSD",1741399939318,82.3,139.99,139.97,20.99215228]
["bitfinex","SOLUSD",1741399939924,82.3,139.99,139.97,21.02515228]
["bitfinex","SOLUSD",1741399940120,82.33,139.99,139.97,21.02515228]
["bitfinex","SOLUSD",1741399940925,82.33,139.99,139.98,20.99215228]
["bitfinex","SOLUSD",1741399942819,82.33,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741399943642,82.33,139.99,139.97,21.02515228]
["bitfinex","SOLUSD",1741399944946,82.33,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741399945319,82.33,139.99,139.97,21.02515228]
["bitfinex","SOLUSD",1741399947344,82.33,139.99,139.97,13.44782954]
["bitfinex","SOLUSD",1741399949945,88.7591,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741399950446,82.3,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741399952359,88.7294,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741399954448,82.3,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741399978973,88.7294,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741399979481,102.14422954,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741399979974,88.7294,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741399980281,6.4591,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741399980979,0.03,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741399984581,13.44482954,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741399986059,13.41482954,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741399986785,19.84422954,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741399988074,6.4294,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741399988281,7.9946,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741399989588,6.4592,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741399989783,0.03,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741399998789,0.03,139.99,139.98,13.41482954]
["bitfinex","SOLUSD",1741400000492,11.21654566,140.03,139.98,38.41822954]
["bitfinex","SOLUSD",1741400000687,11.21654566,140.03,140.02,13.41482954]
["bitfinex","SOLUSD",1741400001097,0.03,140.04,140.02,13.41482954]
["bitfinex","SOLUSD",1741400001392,0.03,140.04,140.03,13.41482954]
["bitfinex","SOLUSD",1741400002498,0.03,140.04,140.03,20.55612954]
["bitfinex","SOLUSD",1741400002975,0.03,140.04,140.03,13.41482954]
["bitfinex","SOLUSD",1741400004589,0.03,140.04,140.03,20.55612954]
["bitfinex","SOLUSD",1741400006788,0.03,140.04,140.03,27.43612954]
["bitfinex","SOLUSD",1741400011397,0.0001,140.04,140.03,27.43612954]
["bitfinex","SOLUSD",1741400011583,0.0001,140.04,140.03,28.50686959]
["bitfinex","SOLUSD",1741400013089,0.0001,140.04,140.03,27.43612954]
["bitfinex","SOLUSD",1741400024719,0.0001,140.04,140.03,27.46912954]
["bitfinex","SOLUSD",1741400026917,0.0001,140.04,140.03,20.58912954]
["bitfinex","SOLUSD",1741400027123,0.0001,140.04,140.03,27.44912954]
["bitfinex","SOLUSD",1741400029308,0.0001,140.04,140.03,20.58912954]
["bitfinex","SOLUSD",1741400029509,0.0001,140.04,140.03,7.1743]
["bitfinex","SOLUSD",1741400030326,0.0001,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400031003,0.0001,140.04,140.03,7.1743]
["bitfinex","SOLUSD",1741400031413,0.0001,140.04,140.03,13.44782954]
["bitfinex","SOLUSD",1741400033408,0.0001,140.04,140.03,20.58912954]
["bitfinex","SOLUSD",1741400049243,0.0001,140.05,140.04,1.5606]
["bitfinex","SOLUSD",1741400049427,0.0001,140.05,140.04,14.97542954]
["bitfinex","SOLUSD",1741400050021,0.0001,140.05,140.04,22.11622954]
["bitfinex","SOLUSD",1741400052527,0.03,140.09,140.04,22.11622954]
["bitfinex","SOLUSD",1741400052853,0.03,140.09,140.08,13.41482954]
["bitfinex","SOLUSD",1741400053424,0.03,140.09,140.04,26.5534]
["bitfinex","SOLUSD",1741400053737,0.03,140.09,140.07,13.41482954]
["bitfinex","SOLUSD",1741400054645,0.03,140.09,140.06,13.41482954]
["bitfinex","SOLUSD",1741400054847,0.03,140.09,140.07,13.41482954]
["bitfinex","SOLUSD",1741400055929,0.03,140.09,140.07,20.55372954]
["bitfinex","SOLUSD",1741400056751,0.03,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1741400056931,0.03,140.09,140.07,13.41482954]
["bitfinex","SOLUSD",1741400057855,0.03,140.09,140.07,20.55362954]
["bitfinex","SOLUSD",1741400058053,0.03,140.09,140.08,13.41482954]
["bitfinex","SOLUSD",1741400058346,0.03,140.09,140.07,13.41482954]
["bitfinex","SOLUSD",1741400060556,13.44482954,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741400060760,0.03,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741400060954,0.03,140.09,140.05,13.44782954]
["bitfinex","SOLUSD",1741400062455,0.03,140.09,140.06,20.55452954]
["bitfinex","SOLUSD",1741400062960,0.03,140.09,140.08,13.41482954]
["bitfinex","SOLUSD",1741400064359,0.03,140.09,140.07,13.41482954]
["bitfinex","SOLUSD",1741400065062,0.03,140.09,140.08,13.41482954]
["bitfinex","SOLUSD",1741400067459,0.03,140.09,140.08,20.55352954]
["bitfinex","SOLUSD",1741400086575,0.03,140.13,140.08,20.55352954]
["bitfinex","SOLUSD",1741400086780,0.03,140.13,140.11,13.41482954]
["bitfinex","SOLUSD",1741400087166,0.03,140.13,140.1,13.41482954]
["bitfinex","SOLUSD",1741400088279,0.03,140.13,140.12,13.41482954]
["bitfinex","SOLUSD",1741400088581,16.0495752,140.2,140.12,75.5642477]
["bitfinex","SOLUSD",1741400088879,16.0495752,140.2,140.18,13.41482954]
["bitfinex","SOLUSD",1741400089666,67.299274,140.22,140.18,13.41482954]
["bitfinex","SOLUSD",1741400090555,67.299274,140.22,140.18,20.54842954]
["bitfinex","SOLUSD",1741400091858,0.03,140.24,140.18,20.54842954]
["bitfinex","SOLUSD",1741400093580,0.03,140.24,140.18,13.41482954]
["bitfinex","SOLUSD",1741400093873,13.41482954,140.23,140.18,13.41482954]
["bitfinex","SOLUSD",1741400094077,1.5358,140.2,140.12,15.093]
["bitfinex","SOLUSD",1741400094288,1.5358,140.2,140.15,13.41482954]
["bitfinex","SOLUSD",1741400095364,6.4498,140.19,140.15,13.41482954]
["bitfinex","SOLUSD",1741400097163,6.4498,140.19,140.16,13.41482954]
["bitfinex","SOLUSD",1741400097979,0.03,140.19,140.17,13.41482954]
["bitfinex","SOLUSD",1741400098289,0.03,140.19,140.18,13.41482954]
["bitfinex","SOLUSD",1741400100755,0.03,140.19,140.18,27.38842954]
["bitfinex","SOLUSD",1741400101283,0.03,140.19,140.18,20.25482954]
["bitfinex","SOLUSD",1741400102398,0.03,140.19,140.18,27.38842954]
["bitfinex","SOLUSD",1741400102899,0.03,140.19,140.18,20.25482954]
["bitfinex","SOLUSD",1741400103070,0.03,140.19,140.17,13.41482954]
["bitfinex","SOLUSD",1741400103888,0.03,140.19,140.15,13.41482954]
["bitfinex","SOLUSD",1741400104263,0.03,140.19,140.16,13.41482954]
["bitfinex","SOLUSD",1741400105763,0.03,140.19,140.17,13.41482954]
["bitfinex","SOLUSD",1741400106970,0.03,140.19,140.18,13.41482954]
["bitfinex","SOLUSD",1741400108060,0.03,140.19,140.17,13.41482954]
["bitfinex","SOLUSD",1741400108264,0.03,140.19,140.15,13.41482954]
["bitfinex","SOLUSD",1741400108968,95.71482954,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741400109280,13.41482954,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400109581,1.5684,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741400110189,7.9905,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741400110597,6.4218,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741400111278,82.3,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741400111476,82.3,140.16,140.13,20.95439209]
["bitfinex","SOLUSD",1741400111672,82.3,140.16,140.14,20.92139209]
["bitfinex","SOLUSD",1741400111885,1.5684,140.18,140.14,20.92139209]
["bitfinex","SOLUSD",1741400112271,7.9888,140.18,140.13,20.95439209]
["bitfinex","SOLUSD",1741400112488,7.9888,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741400112680,7.9888,140.18,140.13,20.95439209]
["bitfinex","SOLUSD",1741400113472,20.92139209,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741400114085,20.92139209,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400114284,82.3,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741400114506,20.92139209,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741400115000,103.22139209,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741400115677,82.3,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741400116671,22.48979209,140.18,140.15,20.92139209]
["bitfinex","SOLUSD",1741400116672,1.5684,140.18,140.15,20.92139209]
["bitfinex","SOLUSD",1741400117896,7.9888,140.18,140.13,20.95439209]
["bitfinex","SOLUSD",1741400118275,28.91019209,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741400118501,103.22139209,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400119097,20.92139209,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741400119267,20.92139209,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741400119468,27.34349209,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741400119675,20.92139209,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741400120381,8.1082,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741400120569,82.3,140.13,140.1,20.95439209]
["bitfinex","SOLUSD",1741400120907,82.3,140.13,140.11,20.92139209]
["bitfinex","SOLUSD",1741400121797,8.1082,140.16,140.11,20.92139209]
["bitfinex","SOLUSD",1741400122107,111.32959209,140.16,140.11,20.92139209]
["bitfinex","SOLUSD",1741400122274,117.75079209,140.16,140.11,20.92139209]
["bitfinex","SOLUSD",1741400123000,117.75079209,140.16,140.1,20.95439209]
["bitfinex","SOLUSD",1741400123201,20.92139209,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741400123402,20.92139209,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741400123605,27.34429209,140.13,140.1,0.033]
["bitfinex","SOLUSD",1741400124202,20.92139209,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741400125681,27.34489209,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741400129409,82.3,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741400129604,20.92139209,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741400130189,27.34709209,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741400130604,20.92139209,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741400131316,20.92139209,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741400131317,6.2096,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400131611,20.92139209,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400131989,27.13099209,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400132191,33.55759209,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400132792,8.014,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741400133315,28.93539209,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741400133491,8.014,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741400133685,20.92139209,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400134324,22.50949209,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741400134497,28.93539209,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741400134701,8.014,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741400134918,20.92139209,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400135122,20.92139209,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400135719,20.92139209,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400135916,20.92139209,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400136622,6.4267,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400136824,27.34809209,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400137208,27.34809209,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741400140928,17.6526,140.06,140.03,0.0001]
["bitfinex","SOLUSD",1741400141136,20.92139209,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741400143215,27.34809209,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741400148130,34.18809209,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741400149838,84.18809209,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741400150354,20.92139209,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741400151657,27.34989209,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741400153137,27.34989209,140.0,139.99,0.0001]
["bitfinex","SOLUSD",1741400155941,49.83648418,140.0,139.99,0.0001]
["bitfinex","SOLUSD",1741400156252,99.83648418,140.0,139.99,0.0001]
["bitfinex","SOLUSD",1741400157265,49.83648418,140.0,139.99,0.0001]
["bitfinex","SOLUSD",1741400158070,28.91509209,140.0,139.99,0.0001]
["bitfinex","SOLUSD",1741400159751,34.18989209,140.0,139.99,0.0001]
["bitfinex","SOLUSD",1741400162161,121.18268418,140.0,139.97,0.0001]
["bitfinex","SOLUSD",1741400162366,20.92139209,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1741400163243,20.92139209,139.98,139.95,0.033]
["bitfinex","SOLUSD",1741400163540,20.92139209,139.96,139.95,0.033]
["bitfinex","SOLUSD",1741400164246,27.35179209,139.96,139.95,0.033]
["bitfinex","SOLUSD",1741400164957,82.3,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400165149,110.04139209,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400166473,95.5508,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400167771,34.17219209,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400168666,13.2508,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400170974,34.17219209,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400171880,89.4445,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741400172050,82.3,139.97,139.95,20.92139209]
["bitfinex","SOLUSD",1741400172377,82.3,139.97,139.94,20.95439209]
["bitfinex","SOLUSD",1741400172562,82.3,139.97,139.95,20.92139209]
["bitfinex","SOLUSD",1741400172766,82.3,139.97,139.94,20.95439209]
["bitfinex","SOLUSD",1741400173597,82.3,140.0,139.96,28.06609209]
["bitfinex","SOLUSD",1741400173758,82.3,140.0,139.95,28.71309209]
["bitfinex","SOLUSD",1741400173965,110.36439209,140.0,139.95,28.71309209]
["bitfinex","SOLUSD",1741400174167,110.36439209,140.0,139.95,7.7917]
["bitfinex","SOLUSD",1741400174366,110.36439209,140.0,139.95,28.71309209]
["bitfinex","SOLUSD",1741400175469,89.443,140.0,139.95,28.71309209]
["bitfinex","SOLUSD",1741400175762,82.3,140.0,139.96,20.92139209]
["bitfinex","SOLUSD",1741400175963,82.3,140.0,139.95,7.7917]
["bitfinex","SOLUSD",1741400175964,82.3,140.0,139.97,20.92139209]
["bitfinex","SOLUSD",1741400176167,82.3,140.0,139.98,20.92139209]
["bitfinex","SOLUSD",1741400176554,89.4414,140.03,139.99,20.92139209]
["bitfinex","SOLUSD",1741400176980,82.3,140.03,140.01,20.92139209]
["bitfinex","SOLUSD",1741400177147,0.03,140.04,140.02,20.92139209]
["bitfinex","SOLUSD",1741400177371,0.03,140.04,140.03,20.92139209]
["bitfinex","SOLUSD",1741400177792,0.03,140.04,140.03,28.06269209]
["bitfinex","SOLUSD",1741400179997,0.03,140.04,140.03,20.92139209]
["bitfinex","SOLUSD",1741400180201,0.03,140.04,140.03,28.06269209]
["bitfinex","SOLUSD",1741400180801,0.03,140.05,140.03,28.06269209]
["bitfinex","SOLUSD",1741400181005,0.03,140.05,140.04,20.92139209]
["bitfinex","SOLUSD",1741400181882,0.03,140.05,140.04,28.06219209]
["bitfinex","SOLUSD",1741400184204,0.03,140.12,140.04,45.91419209]
["bitfinex","SOLUSD",1741400184378,0.03,140.12,140.1,20.92139209]
["bitfinex","SOLUSD",1741400184585,0.03,140.12,140.11,20.92139209]
["bitfinex","SOLUSD",1741400184996,0.03,140.12,140.08,7.8101]
["bitfinex","SOLUSD",1741400184997,0.03,140.12,140.09,20.92139209]
["bitfinex","SOLUSD",1741400185175,0.03,140.12,140.08,28.73149209]
["bitfinex","SOLUSD",1741400185601,0.03,140.12,140.08,6.1689]
["bitfinex","SOLUSD",1741400185781,0.03,140.12,140.07,20.92139209]
["bitfinex","SOLUSD",1741400186299,7.1667,140.12,140.07,20.92139209]
["bitfinex","SOLUSD",1741400187681,0.03,140.12,140.08,20.92139209]
["bitfinex","SOLUSD",1741400188003,0.03,140.12,140.09,20.92139209]
["bitfinex","SOLUSD",1741400189109,0.03,140.12,140.08,20.92139209]
["bitfinex","SOLUSD",1741400189294,0.03,140.12,140.07,20.92139209]
["bitfinex","SOLUSD",1741400189884,0.03,140.12,140.04,8.7818]
["bitfinex","SOLUSD",1741400189885,20.92139209,140.1,140.04,1.6412]
["bitfinex","SOLUSD",1741400190086,110.04139209,140.11,140.05,20.92139209]
["bitfinex","SOLUSD",1741400190394,110.04139209,140.11,140.04,1.6412]
["bitfinex","SOLUSD",1741400190395,89.12,140.11,140.06,20.92139209]
["bitfinex","SOLUSD",1741400190600,89.12,140.11,140.04,1.6412]
["bitfinex","SOLUSD",1741400190601,89.12,140.11,140.07,20.92139209]
["bitfinex","SOLUSD",1741400190906,6.82,140.11,140.09,20.92139209]
["bitfinex","SOLUSD",1741400191103,7.1668,140.12,140.09,20.92139209]
["bitfinex","SOLUSD",1741400191304,0.03,140.12,140.1,20.92139209]
["bitfinex","SOLUSD",1741400191810,7.1668,140.12,140.08,20.92139209]
["bitfinex","SOLUSD",1741400192118,7.1668,140.12,140.09,20.92139209]
["bitfinex","SOLUSD",1741400192410,7.1668,140.12,140.1,20.92139209]
["bitfinex","SOLUSD",1741400192913,7.1668,140.12,140.07,13.7846]
["bitfinex","SOLUSD",1741400193104,0.03,140.12,140.09,20.92139209]
["bitfinex","SOLUSD",1741400193719,0.03,140.12,140.08,20.92139209]
["bitfinex","SOLUSD",1741400194013,0.03,140.12,140.1,20.92139209]
["bitfinex","SOLUSD",1741400195514,0.03,140.12,140.11,20.92139209]
["bitfinex","SOLUSD",1741400198914,0.03,140.12,140.11,28.05859209]
["bitfinex","SOLUSD",1741400199120,0.03,140.12,140.11,20.92139209]
["bitfinex","SOLUSD",1741400200939,0.03,140.18,140.12,6.2604]
["bitfinex","SOLUSD",1741400201235,0.03,140.18,140.17,20.92139209]
["bitfinex","SOLUSD",1741400201620,0.03,140.18,140.17,28.05549209]
["bitfinex","SOLUSD",1741400202027,0.03,140.18,140.16,20.92139209]
["bitfinex","SOLUSD",1741400202226,0.03,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1741400202426,0.03,140.18,140.16,20.92139209]
["bitfinex","SOLUSD",1741400202631,0.03,140.18,140.15,20.92139209]
["bitfinex","SOLUSD",1741400202930,0.03,140.18,140.14,20.92139209]
["bitfinex","SOLUSD",1741400203136,0.03,140.18,140.15,20.92139209]
["bitfinex","SOLUSD",1741400203840,0.03,140.18,140.14,20.92139209]
["bitfinex","SOLUSD",1741400205746,0.03,140.18,140.12,13.397]
["bitfinex","SOLUSD",1741400205924,20.95139209,140.18,140.12,20.92139209]
["bitfinex","SOLUSD",1741400206441,20.92139209,140.16,140.11,27.74139209]
["bitfinex","SOLUSD",1741400206639,20.92139209,140.16,140.1,20.92139209]
["bitfinex","SOLUSD",1741400206838,82.33,140.18,140.09,20.92139209]
["bitfinex","SOLUSD",1741400206839,20.92139209,140.15,140.09,20.92139209]
["bitfinex","SOLUSD",1741400207146,20.92139209,140.14,140.08,20.92139209]
["bitfinex","SOLUSD",1741400207532,20.92139209,140.11,140.05,20.92139209]
["bitfinex","SOLUSD",1741400207733,7.1382,140.09,140.04,20.92139209]
["bitfinex","SOLUSD",1741400208726,7.1382,140.09,140.05,20.92139209]
["bitfinex","SOLUSD",1741400209126,7.1382,140.09,140.04,20.92139209]
["bitfinex","SOLUSD",1741400209637,20.92139209,140.1,140.04,20.92139209]
["bitfinex","SOLUSD",1741400209844,28.05919209,140.1,140.05,20.92139209]
["bitfinex","SOLUSD",1741400210038,34.85849209,140.12,140.06,20.92139209]
["bitfinex","SOLUSD",1741400210243,6.8,140.12,140.08,20.92139209]
["bitfinex","SOLUSD",1741400210552,83.9184,140.13,140.09,20.92139209]
["bitfinex","SOLUSD",1741400210728,83.9184,140.13,140.02,24.9963]
["bitfinex","SOLUSD",1741400210729,83.9184,140.13,140.08,20.92139209]
["bitfinex","SOLUSD",1741400211044,83.9184,140.13,140.09,20.92139209]
["bitfinex","SOLUSD",1741400211045,82.3,140.13,140.09,20.92139209]
["bitfinex","SOLUSD",1741400211251,82.3,140.13,140.1,20.92139209]
["bitfinex","SOLUSD",1741400212024,82.3,140.13,140.1,28.05899209]
["bitfinex","SOLUSD",1741400212424,7.1353,140.15,140.1,20.92139209]
["bitfinex","SOLUSD",1741400213152,28.05669209,140.15,140.1,20.92139209]
["bitfinex","SOLUSD",1741400213345,20.92139209,140.13,140.07,20.92139209]
["bitfinex","SOLUSD",1741400214351,20.92139209,140.11,140.05,20.92139209]
["bitfinex","SOLUSD",1741400214549,20.92139209,140.1,140.04,20.92139209]
["bitfinex","SOLUSD",1741400214752,20.92139209,140.09,140.04,20.92139209]
["bitfinex","SOLUSD",1741400215537,7.1387,140.08,140.03,20.92139209]
["bitfinex","SOLUSD",1741400216053,28.06009209,140.08,140.02,20.92139209]
["bitfinex","SOLUSD",1741400216553,20.92139209,140.07,140.03,0.033]
["bitfinex","SOLUSD",1741400217545,7.1403,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400218451,20.92139209,140.07,140.03,0.033]
["bitfinex","SOLUSD",1741400218681,7.1399,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741400219225,28.06129209,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741400219850,20.92139209,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400220427,20.92139209,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400221335,28.06219209,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400222162,83.8667,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400222545,1.5667,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400223165,29.62849209,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400223470,20.92139209,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400224141,29.62849209,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400224968,20.92139209,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400225348,28.06219209,140.04,139.95,20.92139209]
["bitfinex","SOLUSD",1741400225557,20.92139209,140.01,139.95,20.92139209]
["bitfinex","SOLUSD",1741400226473,82.3,140.03,139.96,20.92139209]
["bitfinex","SOLUSD",1741400226777,7.1408,140.04,139.99,20.92139209]
["bitfinex","SOLUSD",1741400227151,20.92139209,140.02,139.96,20.92139209]
["bitfinex","SOLUSD",1741400227570,110.36219209,140.04,139.98,20.92139209]
["bitfinex","SOLUSD",1741400227958,89.4408,140.04,139.99,20.92139209]
["bitfinex","SOLUSD",1741400228265,89.4408,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400228650,82.3,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400229699,110.36219209,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400230074,110.36219209,140.04,139.94,20.95439209]
["bitfinex","SOLUSD",1741400230075,45.91419209,140.04,139.94,20.95439209]
["bitfinex","SOLUSD",1741400230277,20.92139209,140.0,139.94,20.95439209]
["bitfinex","SOLUSD",1741400230581,20.92139209,140.01,139.95,20.92139209]
["bitfinex","SOLUSD",1741400231678,7.1428,140.0,139.95,20.92139209]
["bitfinex","SOLUSD",1741400232173,20.92139209,140.02,139.95,20.92139209]
["bitfinex","SOLUSD",1741400232475,110.36309209,140.03,139.97,20.92139209]
["bitfinex","SOLUSD",1741400233254,122.98000112,140.03,139.97,33.53830112]
["bitfinex","SOLUSD",1741400233976,82.3,140.03,139.99,33.53830112]
["bitfinex","SOLUSD",1741400234361,89.4413,140.03,139.98,33.53830112]
["bitfinex","SOLUSD",1741400235759,1.5667,140.05,140.01,33.53830112]
["bitfinex","SOLUSD",1741400236075,40.67750112,140.07,140.01,33.53830112]
["bitfinex","SOLUSD",1741400236255,33.53830112,140.06,140.0,33.53830112]
["bitfinex","SOLUSD",1741400236576,40.67750112,140.07,140.0,33.53830112]
["bitfinex","SOLUSD",1741400239170,33.53830112,140.04,139.98,33.53830112]
["bitfinex","SOLUSD",1741400239371,33.53830112,140.04,139.97,33.53830112]
["bitfinex","SOLUSD",1741400239787,33.53830112,140.04,139.98,33.53830112]
["bitfinex","SOLUSD",1741400239979,33.53830112,140.04,139.97,33.53830112]
["bitfinex","SOLUSD",1741400240288,115.83830112,140.06,140.0,33.53830112]
["bitfinex","SOLUSD",1741400240499,115.83830112,140.06,140.0,33.57130112]
["bitfinex","SOLUSD",1741400241075,33.53830112,140.05,140.0,0.033]
["bitfinex","SOLUSD",1741400241275,7.1408,140.04,140.0,0.033]
["bitfinex","SOLUSD",1741400241475,40.67910112,140.04,140.0,0.033]
["bitfinex","SOLUSD",1741400241884,7.1408,140.04,140.0,0.033]
["bitfinex","SOLUSD",1741400242278,40.67910112,140.04,140.0,0.033]
["bitfinex","SOLUSD",1741400243796,82.3,140.06,140.02,33.53830112]
["bitfinex","SOLUSD",1741400243965,7.1401,140.06,140.02,33.53830112]
["bitfinex","SOLUSD",1741400244170,7.1694,140.07,140.02,33.53830112]
["bitfinex","SOLUSD",1741400245481,0.03,140.07,140.02,40.68000112]
["bitfinex","SOLUSD",1741400245679,0.03,140.07,140.04,33.53830112]
["bitfinex","SOLUSD",1741400247283,0.03,140.07,140.03,33.53830112]
["bitfinex","SOLUSD",1741400247487,0.03,140.07,140.02,33.53830112]
["bitfinex","SOLUSD",1741400248801,0.03,140.07,140.03,33.53830112]
["bitfinex","SOLUSD",1741400249004,0.03,140.07,140.05,33.53830112]
["bitfinex","SOLUSD",1741400249304,0.03,140.07,140.06,33.53830112]
["bitfinex","SOLUSD",1741400250190,0.03,140.07,140.05,33.53830112]
["bitfinex","SOLUSD",1741400250399,0.03,140.07,140.04,33.53830112]
["bitfinex","SOLUSD",1741400251407,0.03,140.07,140.03,33.53830112]
["bitfinex","SOLUSD",1741400253110,0.03,140.07,140.02,33.53830112]
["bitfinex","SOLUSD",1741400253406,20.9782914,140.07,140.01,20.9482914]
["bitfinex","SOLUSD",1741400253606,22.5109914,140.07,140.01,20.9482914]
["bitfinex","SOLUSD",1741400254305,20.9482914,140.06,140.0,20.9812914]
["bitfinex","SOLUSD",1741400254890,0.03,140.07,140.03,20.9482914]
["bitfinex","SOLUSD",1741400255203,0.03,140.07,140.04,20.9482914]
["bitfinex","SOLUSD",1741400255601,0.03,140.07,140.06,20.9482914]
["bitfinex","SOLUSD",1741400256501,0.03,140.07,140.04,20.9482914]
["bitfinex","SOLUSD",1741400256702,0.03,140.07,140.03,20.9482914]
["bitfinex","SOLUSD",1741400257294,0.03,140.07,140.04,20.9482914]
["bitfinex","SOLUSD",1741400257493,0.03,140.07,140.05,20.9482914]
["bitfinex","SOLUSD",1741400257692,0.03,140.07,140.06,20.9482914]
["bitfinex","SOLUSD",1741400258309,0.03,140.07,140.05,20.9482914]
["bitfinex","SOLUSD",1741400259116,0.03,140.07,140.06,20.9482914]
["bitfinex","SOLUSD",1741400263719,0.03,140.07,140.06,28.0879914]
["bitfinex","SOLUSD",1741400264313,0.03,140.07,140.06,20.9482914]
["bitfinex","SOLUSD",1741400268423,0.03,140.07,140.06,28.0879914]
["bitfinex","SOLUSD",1741400269421,0.03,140.07,140.06,20.9482914]
["bitfinex","SOLUSD",1741400270427,0.03,140.07,140.06,28.0879914]
["bitfinex","SOLUSD",1741400275132,0.03,140.07,140.06,20.9482914]
["bitfinex","SOLUSD",1741400275320,0.03,140.07,140.05,20.9482914]
["bitfinex","SOLUSD",1741400276240,0.03,140.07,140.04,20.9482914]
["bitfinex","SOLUSD",1741400276530,0.03,140.07,140.05,20.9482914]
["bitfinex","SOLUSD",1741400277325,0.03,140.07,140.04,20.9482914]
["bitfinex","SOLUSD",1741400278330,0.03,140.07,140.03,0.033]
["bitfinex","SOLUSD",1741400278528,0.03,140.07,140.04,20.9482914]
["bitfinex","SOLUSD",1741400278731,0.03,140.07,140.05,20.9482914]
["bitfinex","SOLUSD",1741400279038,20.9782914,140.07,140.03,0.033]
["bitfinex","SOLUSD",1741400279508,0.03,140.07,140.03,20.9812914]
["bitfinex","SOLUSD",1741400279703,0.03,140.07,140.04,20.9482914]
["bitfinex","SOLUSD",1741400280013,0.03,140.07,140.06,20.9482914]
["bitfinex","SOLUSD",1741400281038,0.03,140.07,140.04,20.9482914]
["bitfinex","SOLUSD",1741400282142,0.03,140.07,140.06,20.9482914]
["bitfinex","SOLUSD",1741400282512,0.03,140.07,140.06,28.0879914]
["bitfinex","SOLUSD",1741400283737,0.03,140.12,140.06,183.6362828]
["bitfinex","SOLUSD",1741400283938,0.03,140.12,140.11,20.9482914]
["bitfinex","SOLUSD",1741400285439,0.03,140.12,140.11,28.0854914]
["bitfinex","SOLUSD",1741400285640,0.03,140.12,140.11,20.9482914]
["bitfinex","SOLUSD",1741400286726,0.03,140.12,140.11,28.0854914]
["bitfinex","SOLUSD",1741400286933,0.03,140.12,140.11,20.9482914]
["bitfinex","SOLUSD",1741400288152,0.03,140.12,140.11,28.0854914]
["bitfinex","SOLUSD",1741400293066,0.03,140.13,140.11,162.6854914]
["bitfinex","SOLUSD",1741400293231,0.03,140.13,140.12,20.9482914]
["bitfinex","SOLUSD",1741400293430,0.03,140.13,140.12,27.7282914]
["bitfinex","SOLUSD",1741400294443,0.03,140.18,140.17,20.9482914]
["bitfinex","SOLUSD",1741400294642,0.03,140.18,140.16,20.9482914]
["bitfinex","SOLUSD",1741400294854,0.03,140.18,140.15,20.9482914]
["bitfinex","SOLUSD",1741400296557,0.03,140.18,140.14,20.9482914]
["bitfinex","SOLUSD",1741400296762,20.9482914,140.17,140.12,20.9482914]
["bitfinex","SOLUSD",1741400296942,0.03,140.18,140.13,20.9482914]
["bitfinex","SOLUSD",1741400297938,0.03,140.18,140.14,20.9482914]
["bitfinex","SOLUSD",1741400298160,7.1636,140.18,140.14,20.9482914]
["bitfinex","SOLUSD",1741400299665,20.9782914,140.18,140.12,20.9482914]
["bitfinex","SOLUSD",1741400300455,0.03,140.18,140.13,20.9482914]
["bitfinex","SOLUSD",1741400302564,0.03,140.18,140.14,20.9482914]
["bitfinex","SOLUSD",1741400302942,0.03,140.18,140.13,20.9482914]
["bitfinex","SOLUSD",1741400303141,20.9782914,140.18,140.12,20.9482914]
["bitfinex","SOLUSD",1741400303737,0.03,140.18,140.13,20.9482914]
["bitfinex","SOLUSD",1741400304368,20.9782914,140.18,140.12,20.9482914]
["bitfinex","SOLUSD",1741400304570,22.4942914,140.17,140.11,20.9482914]
["bitfinex","SOLUSD",1741400305050,1.546,140.17,140.12,20.9482914]
["bitfinex","SOLUSD",1741400305768,1.546,140.17,140.14,20.9482914]
["bitfinex","SOLUSD",1741400306556,8.6802,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1741400306760,8.6802,140.17,140.13,20.9482914]
["bitfinex","SOLUSD",1741400307265,8.6802,140.17,140.13,13.38542752]
["bitfinex","SOLUSD",1741400307767,8.6802,140.17,140.14,13.38542752]
["bitfinex","SOLUSD",1741400307768,1.546,140.17,140.14,13.38542752]
["bitfinex","SOLUSD",1741400308468,7.1638,140.18,140.14,13.38542752]
["bitfinex","SOLUSD",1741400308650,0.03,140.18,140.16,13.38542752]
["bitfinex","SOLUSD",1741400309046,0.03,140.18,140.17,13.38542752]
["bitfinex","SOLUSD",1741400310846,0.03,140.18,140.13,6.78]
["bitfinex","SOLUSD",1741400311053,0.03,140.18,140.13,20.19842752]
["bitfinex","SOLUSD",1741400311372,0.03,140.18,140.14,20.91311093]
["bitfinex","SOLUSD",1741400311551,0.03,140.18,140.15,20.91311093]
["bitfinex","SOLUSD",1741400316697,0.03,140.18,140.13,20.94611093]
["bitfinex","SOLUSD",1741400318662,0.03,140.18,140.15,20.91311093]
["bitfinex","SOLUSD",1741400319166,0.03,140.18,140.14,20.91311093]
["bitfinex","SOLUSD",1741400319366,0.03,140.18,140.13,20.94611093]
["bitfinex","SOLUSD",1741400320086,0.03,140.18,140.14,20.91311093]
["bitfinex","SOLUSD",1741400320288,0.03,140.18,140.15,20.91311093]
["bitfinex","SOLUSD",1741400321488,0.03,140.18,140.14,20.91311093]
["bitfinex","SOLUSD",1741400322886,0.03,140.18,140.15,20.91311093]
["bitfinex","SOLUSD",1741400333307,0.03,140.18,140.15,13.38037133]
["bitfinex","SOLUSD",1741400333907,0.03,140.19,140.15,13.38037133]
["bitfinex","SOLUSD",1741400335312,0.03,140.18,140.15,13.38037133]
["bitfinex","SOLUSD",1741400335483,0.03,140.18,140.14,13.38037133]
["bitfinex","SOLUSD",1741400339996,0.03,140.18,140.17,13.38037133]
["bitfinex","SOLUSD",1741400340890,0.03,140.18,140.16,20.16037133]
["bitfinex","SOLUSD",1741400342719,0.03,140.18,140.17,13.38037133]
["bitfinex","SOLUSD",1741400343691,0.03,140.18,140.16,20.16037133]
["bitfinex","SOLUSD",1741400343892,0.03,140.18,140.16,6.78]
["bitfinex","SOLUSD",1741400344510,0.03,140.18,140.16,20.16037133]
["bitfinex","SOLUSD",1741400345227,0.03,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741400345519,0.03,140.18,140.14,13.38037133]
["bitfinex","SOLUSD",1741400345900,0.03,140.18,140.15,13.38037133]
["bitfinex","SOLUSD",1741400346215,0.03,140.18,140.16,13.38037133]
["bitfinex","SOLUSD",1741400346420,0.03,140.18,140.15,13.38037133]
["bitfinex","SOLUSD",1741400347118,0.03,140.18,140.16,0.033]
["bitfinex","SOLUSD",1741400349823,7.1636,140.18,140.16,0.033]
["bitfinex","SOLUSD",1741400350030,13.38037133,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741400351303,1.6616,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741400351513,13.38037133,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741400351717,15.04197133,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741400351938,22.17727133,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741400352231,1.6616,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741400354518,1.6916,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741400354716,13.38037133,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400355121,13.38037133,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741400355724,13.38037133,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400356437,20.51457133,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400356734,13.38037133,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741400357421,20.51457133,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400359726,20.54457133,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400360015,13.38037133,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741400361019,13.38037133,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741400361356,20.54457133,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400361531,13.38037133,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741400361736,20.54457133,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400362539,0.03,140.17,140.13,13.41337133]
["bitfinex","SOLUSD",1741400362945,0.03,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400363111,7.1643,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400363314,13.38037133,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741400364145,0.03,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400364451,13.41037133,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400366517,20.54497133,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400366845,13.38037133,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741400367950,13.38037133,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741400368118,66.90185665,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741400368315,89.06,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741400368539,13.38037133,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741400369644,66.90185665,140.14,140.05,13.38037133]
["bitfinex","SOLUSD",1741400369845,13.38037133,140.1,140.04,20.91747133]
["bitfinex","SOLUSD",1741400370524,20.51847133,140.1,140.04,20.91747133]
["bitfinex","SOLUSD",1741400371249,13.38037133,140.11,140.05,13.38037133]
["bitfinex","SOLUSD",1741400371432,20.51707133,140.12,140.06,13.38037133]
["bitfinex","SOLUSD",1741400371939,13.38037133,140.14,140.09,13.38037133]
["bitfinex","SOLUSD",1741400372141,13.8951,140.16,140.1,13.38037133]
["bitfinex","SOLUSD",1741400372345,19.80853711,140.17,140.11,13.38037133]
["bitfinex","SOLUSD",1741400372547,13.38037133,140.16,140.1,13.38037133]
["bitfinex","SOLUSD",1741400372756,26.05440844,140.17,140.11,13.38037133]
["bitfinex","SOLUSD",1741400372938,33.18870844,140.17,140.11,13.38037133]
["bitfinex","SOLUSD",1741400373264,26.05440844,140.17,140.11,13.38037133]
["bitfinex","SOLUSD",1741400373662,14.91357133,140.17,140.11,13.38037133]
["bitfinex","SOLUSD",1741400374174,13.38037133,140.16,140.1,13.38037133]
["bitfinex","SOLUSD",1741400374355,8.6675,140.17,140.11,13.38037133]
["bitfinex","SOLUSD",1741400374555,22.04787133,140.17,140.11,13.38037133]
["bitfinex","SOLUSD",1741400374871,13.38037133,140.16,140.1,13.38037133]
["bitfinex","SOLUSD",1741400375250,13.38037133,140.15,140.1,13.38037133]
["bitfinex","SOLUSD",1741400375449,13.38037133,140.16,140.1,13.38037133]
["bitfinex","SOLUSD",1741400375842,13.38037133,140.16,140.11,13.38037133]
["bitfinex","SOLUSD",1741400376448,13.38037133,140.16,140.1,13.38037133]
["bitfinex","SOLUSD",1741400376771,0.03,140.17,140.15,13.38037133]
["bitfinex","SOLUSD",1741400377563,0.03,140.17,140.14,13.38037133]
["bitfinex","SOLUSD",1741400378557,0.03,140.17,140.15,13.38037133]
["bitfinex","SOLUSD",1741400379352,0.03,140.17,140.15,20.90766928]
["bitfinex","SOLUSD",1741400379771,0.03,140.17,140.16,20.90766928]
["bitfinex","SOLUSD",1741400385766,0.03,140.17,140.16,28.04236928]
["bitfinex","SOLUSD",1741400386156,0.03,140.17,140.15,7.135]
["bitfinex","SOLUSD",1741400386367,0.03,140.17,140.15,20.90766928]
["bitfinex","SOLUSD",1741400387073,0.03,140.17,140.14,155.50766928]
["bitfinex","SOLUSD",1741400387366,0.03,140.17,140.14,20.90766928]
["bitfinex","SOLUSD",1741400388779,0.03,140.17,140.13,20.90766928]
["bitfinex","SOLUSD",1741400391660,0.03,140.17,140.11,14.4169]
["bitfinex","SOLUSD",1741400391661,0.03,140.17,140.14,20.90766928]
["bitfinex","SOLUSD",1741400392278,0.03,140.17,140.15,20.90766928]
["bitfinex","SOLUSD",1741400392989,0.03,140.17,140.16,20.90766928]
["bitfinex","SOLUSD",1741400394077,0.03,140.17,140.16,28.04236928]
["bitfinex","SOLUSD",1741400397387,0.03,140.17,140.16,20.90766928]
["bitfinex","SOLUSD",1741400397688,0.03,140.17,140.15,28.04246928]
["bitfinex","SOLUSD",1741400398088,0.03,140.17,140.15,20.90766928]
["bitfinex","SOLUSD",1741400398305,0.03,140.17,140.14,28.04326928]
["bitfinex","SOLUSD",1741400398593,0.03,140.17,140.15,20.90766928]
["bitfinex","SOLUSD",1741400399088,0.03,140.17,140.14,28.04326928]
["bitfinex","SOLUSD",1741400400591,0.03,140.17,140.13,20.94066928]
["bitfinex","SOLUSD",1741400401182,0.03,140.17,140.14,20.90766928]
["bitfinex","SOLUSD",1741400401383,0.03,140.17,140.14,13.3833237]
["bitfinex","SOLUSD",1741400402895,0.03,140.17,140.16,13.3833237]
["bitfinex","SOLUSD",1741400403399,0.03,140.17,140.14,13.3833237]
["bitfinex","SOLUSD",1741400403588,0.03,140.17,140.13,20.5523237]
["bitfinex","SOLUSD",1741400403892,0.03,140.17,140.14,13.3833237]
["bitfinex","SOLUSD",1741400404490,0.03,140.17,140.15,13.3833237]
["bitfinex","SOLUSD",1741400404700,0.03,140.17,140.16,13.3833237]
["bitfinex","SOLUSD",1741400406175,0.03,140.17,140.14,20.5187237]
["bitfinex","SOLUSD",1741400406500,0.03,140.17,140.13,13.4163237]
["bitfinex","SOLUSD",1741400407173,0.03,140.17,140.14,13.3833237]
["bitfinex","SOLUSD",1741400407399,0.03,140.17,140.15,13.3833237]
["bitfinex","SOLUSD",1741400408395,0.03,140.17,140.16,13.3833237]
["bitfinex","SOLUSD",1741400408592,0.03,140.17,140.16,20.5180237]
["bitfinex","SOLUSD",1741400410802,0.03,140.17,140.16,13.3833237]
["bitfinex","SOLUSD",1741400411103,0.03,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1741400411309,0.03,140.17,140.14,20.5190237]
["bitfinex","SOLUSD",1741400411779,0.03,140.17,140.13,13.4163237]
["bitfinex","SOLUSD",1741400411979,0.03,140.17,140.14,13.3833237]
["bitfinex","SOLUSD",1741400416299,0.03,140.17,140.15,13.3833237]
["bitfinex","SOLUSD",1741400417600,0.03,140.17,140.14,13.3833237]
["bitfinex","SOLUSD",1741400417792,0.03,140.17,140.14,20.5190237]
["bitfinex","SOLUSD",1741400418114,0.03,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1741400418320,0.03,140.17,140.13,13.4163237]
["bitfinex","SOLUSD",1741400418516,0.03,140.17,140.14,13.3833237]
["bitfinex","SOLUSD",1741400418907,0.03,140.17,140.15,13.3833237]
["bitfinex","SOLUSD",1741400419598,0.03,140.17,140.16,20.5180237]
["bitfinex","SOLUSD",1741400419917,0.03,140.17,140.14,13.3833237]
["bitfinex","SOLUSD",1741400420417,0.03,140.17,140.15,13.3833237]
["bitfinex","SOLUSD",1741400421212,0.03,140.17,140.14,20.5188237]
["bitfinex","SOLUSD",1741400422319,0.03,140.17,140.15,13.3833237]
["bitfinex","SOLUSD",1741400423219,0.03,140.17,140.14,20.5188237]
["bitfinex","SOLUSD",1741400423419,0.03,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1741400423896,0.03,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400424219,13.4133237,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400425896,7.1643,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741400426107,13.3833237,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741400426526,21.2097237,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741400428140,28.3454237,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741400428302,99.7180185,140.14,140.03,27.3174237]
["bitfinex","SOLUSD",1741400428631,13.3833237,140.09,140.03,20.1763237]
["bitfinex","SOLUSD",1741400428825,13.3833237,140.09,140.04,13.3833237]
["bitfinex","SOLUSD",1741400429023,13.3833237,140.1,140.04,13.3833237]
["bitfinex","SOLUSD",1741400429424,13.3833237,140.11,140.05,13.3833237]
["bitfinex","SOLUSD",1741400429929,13.3833237,140.1,140.04,13.3833237]
["bitfinex","SOLUSD",1741400430108,20.5215237,140.1,140.04,13.3833237]
["bitfinex","SOLUSD",1741400431329,13.3833237,140.11,140.05,13.3833237]
["bitfinex","SOLUSD",1741400432127,20.5205237,140.11,140.05,20.5233237]
["bitfinex","SOLUSD",1741400432430,13.3833237,140.1,140.05,20.5233237]
["bitfinex","SOLUSD",1741400432936,13.3833237,140.1,140.05,7.14]
["bitfinex","SOLUSD",1741400433104,20.5211237,140.1,140.05,20.5233237]
["bitfinex","SOLUSD",1741400433608,20.5211237,140.1,140.05,13.3833237]
["bitfinex","SOLUSD",1741400434225,13.3833237,140.08,140.03,0.033]
["bitfinex","SOLUSD",1741400434529,12.3833237,140.08,140.03,0.033]
["bitfinex","SOLUSD",1741400435031,12.3833237,140.08,140.03,13.4163237]
["bitfinex","SOLUSD",1741400435214,7.1392,140.07,140.03,13.4163237]
["bitfinex","SOLUSD",1741400435414,15.0196237,140.09,140.03,13.4163237]
["bitfinex","SOLUSD",1741400435631,7.1389,140.08,140.04,13.3833237]
["bitfinex","SOLUSD",1741400435928,8.7745,140.09,140.04,13.3833237]
["bitfinex","SOLUSD",1741400436423,1.6363,140.09,140.06,13.3833237]
["bitfinex","SOLUSD",1741400436624,22.1580237,140.09,140.03,13.4163237]
["bitfinex","SOLUSD",1741400436831,13.3833237,140.08,140.03,0.033]
["bitfinex","SOLUSD",1741400437415,20.5225237,140.08,140.03,0.033]
["bitfinex","SOLUSD",1741400438325,13.3833237,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741400438522,13.3833237,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400439438,13.3833237,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400440234,15.0196237,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400441519,22.1604237,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400442909,15.0196237,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400443134,1.6363,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400444710,20.95502141,140.07,140.03,0.033]
["bitfinex","SOLUSD",1741400444917,7.7988,140.08,140.03,20.98802141]
["bitfinex","SOLUSD",1741400445115,7.7988,140.08,140.03,0.033]
["bitfinex","SOLUSD",1741400445318,28.75382141,140.08,140.03,20.98802141]
["bitfinex","SOLUSD",1741400446247,20.95502141,140.07,140.03,0.033]
["bitfinex","SOLUSD",1741400446449,20.95502141,140.05,140.03,0.033]
["bitfinex","SOLUSD",1741400447650,20.95502141,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400448871,28.09582141,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741400450572,78.09582141,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741400450876,79.72272141,140.04,140.01,0.0001]
["bitfinex","SOLUSD",1741400451159,20.95502141,140.02,140.01,0.0001]
["bitfinex","SOLUSD",1741400451856,20.95502141,140.01,139.98,0.033]
["bitfinex","SOLUSD",1741400452056,20.95502141,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741400452567,28.09832141,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741400454672,20.95502141,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741400454869,28.09832141,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741400456846,34.85802141,140.0,139.98,0.033]
["bitfinex","SOLUSD",1741400457048,20.95502141,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741400458857,28.09832141,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741400461044,20.95502141,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741400461244,20.95502141,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400461967,20.95502141,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741400462742,20.95502141,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400464976,28.10042141,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400465159,20.95502141,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400465562,20.95502141,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741400466070,20.95502141,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400466973,28.10042141,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400467552,7.1454,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400467753,28.10042141,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400467974,34.86042141,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741400473383,98.9499724,139.95,139.9,0.033]
["bitfinex","SOLUSD",1741400473554,13.43621448,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741400474768,20.58361448,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741400474960,20.58361448,139.91,139.89,0.033]
["bitfinex","SOLUSD",1741400475279,27.76903102,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741400475597,21.00903102,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741400476358,21.00903102,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741400476773,21.00903102,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741400476977,28.15743102,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741400479675,7.1484,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741400479878,28.15743102,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741400482567,7.1479,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741400482764,28.15693102,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741400483395,21.00903102,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741400483580,27.76903102,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741400483903,21.00903102,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741400484810,28.15553102,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741400485296,21.00903102,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741400485870,7.1465,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741400486073,21.00903102,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741400486274,28.15633102,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741400487906,21.00903102,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741400488092,21.00903102,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741400488276,28.15743102,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741400490301,21.00903102,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741400490686,21.00903102,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741400490889,21.00903102,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741400491098,0.03,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741400494315,21.03903102,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741400496385,28.18743102,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741400497217,20.62499812,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741400497885,38.49609812,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741400498185,13.44659812,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741400498381,20.59599812,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741400499320,28.16728906,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741400501324,21.01788906,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741400501621,0.03,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741400501813,21.01788906,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741400502721,28.16728906,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741400508917,50.69117812,139.87,139.84,0.033]
["bitfinex","SOLUSD",1741400509103,21.01788906,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741400509307,27.77788906,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741400510031,34.92838906,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741400510911,34.92838906,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1741400515318,52.80458906,139.85,139.82,0.033]
["bitfinex","SOLUSD",1741400515628,21.01788906,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741400517214,28.16938906,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741400519343,7.1515,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741400519522,20.60327508,139.83,139.82,0.033]
["bitfinex","SOLUSD",1741400523947,20.60327508,139.83,139.82,0.0001]
["bitfinex","SOLUSD",1741400524936,20.60327508,139.83,139.76,8.1953]
["bitfinex","SOLUSD",1741400524937,20.60327508,139.83,139.81,0.0001]
["bitfinex","SOLUSD",1741400525149,63.45177508,139.82,139.8,0.0001]
["bitfinex","SOLUSD",1741400525441,74.4113754,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1741400525831,20.60427508,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1741400527045,13.45177508,139.81,139.8,0.0001]
["bitfinex","SOLUSD",1741400528131,6.76,139.83,139.8,0.0001]
["bitfinex","SOLUSD",1741400528132,20.21177508,139.83,139.8,0.0001]
["bitfinex","SOLUSD",1741400528519,13.45177508,139.82,139.8,0.0001]
["bitfinex","SOLUSD",1741400529044,13.45177508,139.83,139.8,0.0001]
["bitfinex","SOLUSD",1741400529252,13.48177508,139.84,139.8,0.0001]
["bitfinex","SOLUSD",1741400533453,0.03,139.84,139.8,13.45187508]
["bitfinex","SOLUSD",1741400533957,0.03,139.84,139.8,0.0001]
["bitfinex","SOLUSD",1741400535147,0.03,139.84,139.8,13.45187508]
["bitfinex","SOLUSD",1741400535355,0.03,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1741400535556,0.03,139.84,139.82,7.7327]
["bitfinex","SOLUSD",1741400537642,0.03,139.84,139.82,14.8847]
["bitfinex","SOLUSD",1741400540170,0.03,139.84,139.82,142.3327]
["bitfinex","SOLUSD",1741400541170,13.48177508,139.84,139.82,142.3327]
["bitfinex","SOLUSD",1741400541345,0.03,139.84,139.82,142.3327]
["bitfinex","SOLUSD",1741400542966,0.03,139.84,139.82,162.93647508]
["bitfinex","SOLUSD",1741400543472,0.03,139.84,139.82,28.33647508]
["bitfinex","SOLUSD",1741400544081,0.03,139.84,139.82,21.18447508]
["bitfinex","SOLUSD",1741400544878,0.03,139.84,139.83,13.45177508]
["bitfinex","SOLUSD",1741400545169,0.03,139.84,139.83,148.05177508]
["bitfinex","SOLUSD",1741400545883,0.03,139.88,139.84,8.0449]
["bitfinex","SOLUSD",1741400546056,0.03,139.88,139.87,13.45177508]
["bitfinex","SOLUSD",1741400546259,0.03,139.88,139.87,148.05177508]
["bitfinex","SOLUSD",1741400546473,0.03,139.88,139.87,155.20117508]
["bitfinex","SOLUSD",1741400547478,0.03,139.89,139.87,170.05347508]
["bitfinex","SOLUSD",1741400547782,0.03,139.89,139.88,13.45177508]
["bitfinex","SOLUSD",1741400548492,0.03,139.89,139.88,155.20067508]
["bitfinex","SOLUSD",1741400548673,11.14083711,139.97,139.93,13.45177508]
["bitfinex","SOLUSD",1741400548871,11.14083711,139.97,139.94,13.45177508]
["bitfinex","SOLUSD",1741400549374,11.14083711,139.97,139.93,20.97200007]
["bitfinex","SOLUSD",1741400549892,7.174,139.98,139.93,20.97200007]
["bitfinex","SOLUSD",1741400550094,0.03,139.98,139.93,20.97200007]
["bitfinex","SOLUSD",1741400550259,0.03,139.98,139.94,20.97200007]
["bitfinex","SOLUSD",1741400550659,0.03,139.98,139.95,20.97200007]
["bitfinex","SOLUSD",1741400552774,0.03,139.98,139.95,28.11720007]
["bitfinex","SOLUSD",1741400552998,21.00200007,139.98,139.93,142.7123]
["bitfinex","SOLUSD",1741400553515,0.03,139.98,139.94,20.97200007]
["bitfinex","SOLUSD",1741400553685,0.03,139.98,139.93,163.68430007]
["bitfinex","SOLUSD",1741400554016,0.03,139.98,139.93,8.1123]
["bitfinex","SOLUSD",1741400554223,0.03,139.98,139.95,20.97200007]
["bitfinex","SOLUSD",1741400554384,21.00200007,139.98,139.93,8.1123]
["bitfinex","SOLUSD",1741400554592,20.97200007,139.97,139.91,20.97200007]
["bitfinex","SOLUSD",1741400554792,7.1448,139.96,139.91,20.97200007]
["bitfinex","SOLUSD",1741400555023,21.00200007,139.98,139.92,20.97200007]
["bitfinex","SOLUSD",1741400555226,7.1444,139.97,139.93,20.97200007]
["bitfinex","SOLUSD",1741400555521,0.03,139.98,139.93,20.97200007]
["bitfinex","SOLUSD",1741400555922,7.1739,139.98,139.93,20.97200007]
["bitfinex","SOLUSD",1741400556524,7.1739,139.98,139.94,20.97200007]
["bitfinex","SOLUSD",1741400556726,7.1739,139.98,139.93,20.97200007]
["bitfinex","SOLUSD",1741400556926,7.1739,139.98,139.94,20.97200007]
["bitfinex","SOLUSD",1741400557298,7.1739,139.98,139.93,20.97200007]
["bitfinex","SOLUSD",1741400557715,0.03,139.98,139.94,20.97200007]
["bitfinex","SOLUSD",1741400558409,0.03,139.98,139.91,141.7474]
["bitfinex","SOLUSD",1741400558410,0.03,139.98,139.93,20.97200007]
["bitfinex","SOLUSD",1741400558589,20.97200007,139.97,139.92,20.97200007]
["bitfinex","SOLUSD",1741400559808,7.1443,139.97,139.92,20.97200007]
["bitfinex","SOLUSD",1741400559999,28.11630007,139.97,139.92,20.97200007]
["bitfinex","SOLUSD",1741400560503,20.97200007,139.96,139.91,20.97200007]
["bitfinex","SOLUSD",1741400560700,20.97200007,139.92,139.87,22.62020007]
["bitfinex","SOLUSD",1741400560898,20.97200007,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741400561098,20.97200007,139.94,139.88,21.00500007]
["bitfinex","SOLUSD",1741400561905,28.11820007,139.94,139.88,21.00500007]
["bitfinex","SOLUSD",1741400562317,28.11820007,139.94,139.88,28.15390007]
["bitfinex","SOLUSD",1741400563400,28.11820007,139.94,139.88,21.00500007]
["bitfinex","SOLUSD",1741400564195,20.97200007,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741400565536,7.1469,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741400566910,7.1469,139.92,139.88,21.00500007]
["bitfinex","SOLUSD",1741400567524,20.97200007,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741400567698,28.11840007,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741400568411,7.1464,139.93,139.88,21.00500007]
["bitfinex","SOLUSD",1741400569502,7.1464,139.93,139.89,20.97200007]
["bitfinex","SOLUSD",1741400570728,22.62960007,139.95,139.89,20.97200007]
["bitfinex","SOLUSD",1741400570927,7.1459,139.94,139.89,20.97200007]
["bitfinex","SOLUSD",1741400571226,7.1459,139.94,139.89,13.43084329]
["bitfinex","SOLUSD",1741400574936,20.57674329,139.94,139.88,0.033]
["bitfinex","SOLUSD",1741400575140,7.1459,139.94,139.88,0.033]
["bitfinex","SOLUSD",1741400575318,7.1459,139.94,139.89,13.43084329]
["bitfinex","SOLUSD",1741400575534,20.57674329,139.94,139.88,13.46384329]
["bitfinex","SOLUSD",1741400576049,20.57674329,139.94,139.88,148.06384329]
["bitfinex","SOLUSD",1741400576343,20.57674329,139.94,139.88,155.21274329]
["bitfinex","SOLUSD",1741400576546,7.1459,139.94,139.89,13.43084329]
["bitfinex","SOLUSD",1741400581132,20.57674329,139.94,139.88,148.06384329]
["bitfinex","SOLUSD",1741400581347,20.57674329,139.94,139.88,155.21274329]
["bitfinex","SOLUSD",1741400581958,7.1459,139.94,139.89,13.43084329]
["bitfinex","SOLUSD",1741400582123,20.57674329,139.94,139.88,155.21274329]
["bitfinex","SOLUSD",1741400582423,20.57674329,139.94,139.89,13.43084329]
["bitfinex","SOLUSD",1741400584445,20.60674329,139.94,139.89,13.43084329]
["bitfinex","SOLUSD",1741400584673,7.1759,139.94,139.89,20.57914329]
["bitfinex","SOLUSD",1741400586851,20.60674329,139.94,139.89,13.43084329]
["bitfinex","SOLUSD",1741400588880,7.1759,139.94,139.89,20.57924329]
["bitfinex","SOLUSD",1741400590381,7.1759,139.94,139.9,13.43084329]
["bitfinex","SOLUSD",1741400590681,7.1759,139.94,139.88,141.7817]
["bitfinex","SOLUSD",1741400590882,13.43084329,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741400591258,13.43084329,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741400593055,20.57924329,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741400595181,6.101,139.88,139.81,0.033]
["bitfinex","SOLUSD",1741400595385,13.43084329,139.83,139.81,0.033]
["bitfinex","SOLUSD",1741400595574,13.43084329,139.84,139.81,0.033]
["bitfinex","SOLUSD",1741400595897,13.43084329,139.83,139.81,0.033]
["bitfinex","SOLUSD",1741400596053,13.43084329,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741400597179,20.58284329,139.82,139.81,0.033]
["bitfinex","SOLUSD",1741400597358,33.52464329,139.82,139.81,0.0001]
["bitfinex","SOLUSD",1741400598489,26.78464329,139.82,139.81,0.0001]
["bitfinex","SOLUSD",1741400607904,13.43084329,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741400608478,20.58544329,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741400614108,13.43084329,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741400614313,20.58544329,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741400637481,20.58514329,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741400637766,13.43084329,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741400637985,13.43084329,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741400639552,7.1546,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741400641561,20.58504329,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741400641760,7.1542,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741400642181,20.58504329,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741400643968,0.03,139.8,139.76,0.033]
["bitfinex","SOLUSD",1741400644294,13.43084329,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741400645290,13.46084329,139.8,139.76,0.033]
["bitfinex","SOLUSD",1741400646063,20.58434329,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741400647600,7.1535,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741400648592,13.46084329,139.8,139.76,0.033]
["bitfinex","SOLUSD",1741400648805,20.61404329,139.8,139.76,0.033]
["bitfinex","SOLUSD",1741400651179,0.03,139.8,139.76,13.46384329]
["bitfinex","SOLUSD",1741400653488,0.03,139.8,139.76,20.61884329]
["bitfinex","SOLUSD",1741400654102,0.03,139.8,139.77,13.43084329]
["bitfinex","SOLUSD",1741400654303,0.03,139.8,139.79,13.43084329]
["bitfinex","SOLUSD",1741400655300,0.03,139.8,139.79,148.03084329]
["bitfinex","SOLUSD",1741400655697,0.03,139.8,139.79,155.18434329]
["bitfinex","SOLUSD",1741400656075,0.03,139.8,139.79,20.58434329]
["bitfinex","SOLUSD",1741400659284,0.03,139.8,139.79,155.18434329]
["bitfinex","SOLUSD",1741400659805,0.03,139.8,139.79,208.90771645]
["bitfinex","SOLUSD",1741400660204,0.03,139.8,139.79,223.55871645]
["bitfinex","SOLUSD",1741400661210,0.03,139.82,139.79,223.55871645]
["bitfinex","SOLUSD",1741400661385,0.03,139.82,139.81,13.43084329]
["bitfinex","SOLUSD",1741400661898,84.71192266,139.93,139.82,142.4414]
["bitfinex","SOLUSD",1741400662102,24.5716804,139.92,139.86,13.43084329]
["bitfinex","SOLUSD",1741400662307,13.43084329,139.91,139.85,13.43084329]
["bitfinex","SOLUSD",1741400662802,20.57864329,139.91,139.85,13.43084329]
["bitfinex","SOLUSD",1741400664601,13.43084329,139.9,139.85,13.43084329]
["bitfinex","SOLUSD",1741400664905,13.43084329,139.9,139.84,13.43084329]
["bitfinex","SOLUSD",1741400665807,13.43084329,139.88,139.82,155.87224329]
["bitfinex","SOLUSD",1741400666103,13.43084329,139.86,139.82,7.8414]
["bitfinex","SOLUSD",1741400667003,7.1505,139.85,139.82,7.8414]
["bitfinex","SOLUSD",1741400669007,7.15,139.86,139.82,7.8414]
["bitfinex","SOLUSD",1741400669506,7.15,139.86,139.82,21.27224329]
["bitfinex","SOLUSD",1741400670299,7.1796,139.87,139.82,21.27224329]
["bitfinex","SOLUSD",1741400670708,0.03,139.87,139.83,13.43084329]
["bitfinex","SOLUSD",1741400671013,0.03,139.87,139.82,21.27224329]
["bitfinex","SOLUSD",1741400672020,0.03,139.87,139.83,13.43084329]
["bitfinex","SOLUSD",1741400673609,0.03,139.87,139.83,20.58224329]
["bitfinex","SOLUSD",1741400673794,0.03,139.87,139.83,13.43084329]
["bitfinex","SOLUSD",1741400675316,0.03,139.87,139.83,20.58224329]
["bitfinex","SOLUSD",1741400679613,0.03,139.87,139.85,13.43084329]
["bitfinex","SOLUSD",1741400679811,0.03,139.87,139.86,13.43084329]
["bitfinex","SOLUSD",1741400681616,0.03,139.87,139.86,20.58084329]
["bitfinex","SOLUSD",1741400681822,0.03,139.87,139.86,155.18084329]
["bitfinex","SOLUSD",1741400683523,0.03,139.87,139.86,208.90421645]
["bitfinex","SOLUSD",1741400683722,0.03,139.87,139.86,216.46871645]
["bitfinex","SOLUSD",1741400689531,0.03,139.94,139.87,134.57]
["bitfinex","SOLUSD",1741400689836,0.03,139.94,139.92,13.43084329]
["bitfinex","SOLUSD",1741400690425,0.03,139.94,139.93,13.43084329]
["bitfinex","SOLUSD",1741400693229,0.03,139.94,139.92,13.43084329]
["bitfinex","SOLUSD",1741400694731,0.03,139.94,139.9,13.43084329]
["bitfinex","SOLUSD",1741400695034,7.1759,139.94,139.9,13.43084329]
["bitfinex","SOLUSD",1741400695332,7.1759,139.94,139.91,13.43084329]
["bitfinex","SOLUSD",1741400696535,0.03,139.94,139.91,13.43084329]
["bitfinex","SOLUSD",1741400698728,0.03,139.94,139.88,134.57]
["bitfinex","SOLUSD",1741400698931,13.46084329,139.94,139.88,148.00084329]
["bitfinex","SOLUSD",1741400699122,13.43084329,139.93,139.88,148.00084329]
["bitfinex","SOLUSD",1741400699921,13.46084329,139.94,139.88,148.00084329]
["bitfinex","SOLUSD",1741400700220,13.46084329,139.94,139.88,13.43084329]
["bitfinex","SOLUSD",1741400700735,20.57724329,139.93,139.88,13.43084329]
["bitfinex","SOLUSD",1741400701036,20.57724329,139.93,139.85,13.8704]
["bitfinex","SOLUSD",1741400701037,13.43084329,139.91,139.85,148.00084329]
["bitfinex","SOLUSD",1741400701243,13.43084329,139.89,139.83,13.43084329]
["bitfinex","SOLUSD",1741400701623,13.43084329,139.88,139.82,141.29]
["bitfinex","SOLUSD",1741400701840,13.43084329,139.87,139.82,134.57]
["bitfinex","SOLUSD",1741400702314,1.6325,139.89,139.82,148.00084329]
["bitfinex","SOLUSD",1741400702315,13.43084329,139.88,139.82,148.00084329]
["bitfinex","SOLUSD",1741400702713,13.43084329,139.88,139.83,13.43084329]
["bitfinex","SOLUSD",1741400702937,1.6325,139.89,139.84,13.43084329]
["bitfinex","SOLUSD",1741400703130,13.8675,139.91,139.86,13.43084329]
["bitfinex","SOLUSD",1741400703324,13.43084329,139.9,139.85,13.43084329]
["bitfinex","SOLUSD",1741400703821,13.43084329,139.88,139.82,148.00084329]
["bitfinex","SOLUSD",1741400704028,13.43084329,139.88,139.82,13.43084329]
["bitfinex","SOLUSD",1741400704339,13.43084329,139.9,139.85,13.43084329]
["bitfinex","SOLUSD",1741400704520,27.29834329,139.91,139.86,13.43084329]
["bitfinex","SOLUSD",1741400705940,27.29834329,139.91,139.85,13.43084329]
["bitfinex","SOLUSD",1741400706523,13.43084329,139.9,139.85,13.43084329]
["bitfinex","SOLUSD",1741400707739,20.57894329,139.9,139.85,13.43084329]
["bitfinex","SOLUSD",1741400707921,20.57874329,139.9,139.85,13.46384329]
["bitfinex","SOLUSD",1741400708122,20.18084329,139.91,139.85,13.46384329]
["bitfinex","SOLUSD",1741400708328,6.75,139.91,139.86,13.43084329]
["bitfinex","SOLUSD",1741400708530,6.75,139.91,139.88,13.43084329]
["bitfinex","SOLUSD",1741400708742,0.03,139.91,139.88,13.43084329]
["bitfinex","SOLUSD",1741400709824,0.03,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1741400710046,0.03,139.91,139.87,13.43084329]
["bitfinex","SOLUSD",1741400711229,0.03,139.91,139.87,20.58014329]
["bitfinex","SOLUSD",1741400711458,0.03,139.91,139.88,13.43084329]
["bitfinex","SOLUSD",1741400712243,0.03,139.91,139.9,13.43084329]
["bitfinex","SOLUSD",1741400713029,0.03,139.91,139.9,20.57874329]
["bitfinex","SOLUSD",1741400714046,0.03,139.91,139.9,155.14874329]
["bitfinex","SOLUSD",1741400716228,0.03,139.91,139.9,173.79839215]
["bitfinex","SOLUSD",1741400724251,0.03,139.91,139.9,13.43084329]
["bitfinex","SOLUSD",1741400724456,0.03,139.91,139.9,20.57874329]
["bitfinex","SOLUSD",1741400726954,0.03,139.91,139.9,13.43084329]
["bitfinex","SOLUSD",1741400727156,0.03,139.91,139.89,13.43084329]
["bitfinex","SOLUSD",1741400727336,0.03,139.91,139.88,13.43084329]
["bitfinex","SOLUSD",1741400727950,0.03,139.91,139.9,13.43084329]
["bitfinex","SOLUSD",1741400729967,0.03,139.91,139.89,13.43084329]
["bitfinex","SOLUSD",1741400732555,0.03,139.91,139.89,20.57924329]
["bitfinex","SOLUSD",1741400735058,0.03,139.91,139.9,13.43084329]
["bitfinex","SOLUSD",1741400736377,0.03,139.91,139.9,20.57874329]
["bitfinex","SOLUSD",1741400736568,0.03,139.91,139.9,13.43084329]
["bitfinex","SOLUSD",1741400736760,0.03,139.91,139.9,20.57874329]
["bitfinex","SOLUSD",1741400743475,0.03,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1741400743682,0.03,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741400743977,13.46084329,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741400745187,20.60864329,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741400746189,13.43084329,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741400746362,20.13084329,139.88,139.85,0.033]
["bitfinex","SOLUSD",1741400746682,68.71991645,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741400746882,75.12001645,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741400747061,28.54664329,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741400751566,118.79466531,139.86,139.78,0.033]
["bitfinex","SOLUSD",1741400751880,13.43084329,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741400752969,20.58284329,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741400755178,20.13084329,139.83,139.78,0.033]
["bitfinex","SOLUSD",1741400756572,27.28244329,139.83,139.78,0.033]
["bitfinex","SOLUSD",1741400757275,13.43084329,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741400758691,20.58284329,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741400760772,13.43084329,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741400761105,20.58284329,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741400762798,18.64964886,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741400762976,13.43084329,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741400763808,13.43084329,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741400764210,13.43084329,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741400765000,20.58434329,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741400766511,13.43084329,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741400766816,20.58404329,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741400767015,13.43084329,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741400768422,20.58404329,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741400769623,13.43084329,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741400771323,39.23399215,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741400771503,18.64964886,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741400771704,20.13084329,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741400772803,38.78049215,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741400773609,45.93509215,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741400773811,27.28544329,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741400776916,45.93509215,139.77,139.76,0.0001]
["bitfinex","SOLUSD",1741400777123,47.47519215,139.77,139.76,0.0001]
["bitfinex","SOLUSD",1741400778218,47.47519215,139.77,139.73,0.033]
["bitfinex","SOLUSD",1741400778219,18.64964886,139.76,139.73,0.033]
["bitfinex","SOLUSD",1741400778417,13.43084329,139.74,139.73,0.033]
["bitfinex","SOLUSD",1741400779221,32.08049215,139.74,139.73,0.033]
["bitfinex","SOLUSD",1741400779598,13.43084329,139.74,139.73,0.033]
["bitfinex","SOLUSD",1741400780309,20.58694329,139.74,139.73,0.033]
["bitfinex","SOLUSD",1741400781228,20.58664329,139.75,139.73,0.033]
["bitfinex","SOLUSD",1741400781622,7.1558,139.75,139.73,0.033]
["bitfinex","SOLUSD",1741400781920,20.58664329,139.75,139.73,0.033]
["bitfinex","SOLUSD",1741400782122,7.1558,139.75,139.73,0.033]
["bitfinex","SOLUSD",1741400782330,20.58694329,139.74,139.73,0.033]
["bitfinex","SOLUSD",1741400782831,7.1561,139.74,139.73,0.033]
["bitfinex","SOLUSD",1741400783526,20.58654329,139.75,139.73,0.033]
["bitfinex","SOLUSD",1741400784422,20.61614329,139.76,139.73,0.033]
["bitfinex","SOLUSD",1741400786035,7.1853,139.76,139.73,0.033]
["bitfinex","SOLUSD",1741400786217,20.61614329,139.76,139.73,0.033]
["bitfinex","SOLUSD",1741400791327,13.43084329,139.75,139.73,0.033]
["bitfinex","SOLUSD",1741400791714,13.43084329,139.74,139.73,0.033]
["bitfinex","SOLUSD",1741400793435,20.58694329,139.74,139.73,0.033]
["bitfinex","SOLUSD",1741400796135,39.23659215,139.74,139.73,0.033]
["bitfinex","SOLUSD",1741400797048,39.23659215,139.74,139.73,0.0001]
["bitfinex","SOLUSD",1741400798839,7.1561,139.74,139.73,0.0001]
["bitfinex","SOLUSD",1741400799023,20.58694329,139.74,139.73,0.0001]
["bitfinex","SOLUSD",1741400799220,39.23659215,139.74,139.73,0.0001]
["bitfinex","SOLUSD",1741400800247,20.58694329,139.74,139.73,0.0001]
["bitfinex","SOLUSD",1741400804857,39.23659215,139.74,139.73,0.0001]
["bitfinex","SOLUSD",1741400808859,20.58694329,139.74,139.73,0.0001]
["bitfinex","SOLUSD",1741400809460,39.23659215,139.74,139.73,0.0001]
["bitfinex","SOLUSD",1741400813959,20.58694329,139.74,139.73,0.0001]
["bitfinex","SOLUSD",1741400814450,39.23659215,139.74,139.72,0.0131]
["bitfinex","SOLUSD",1741400814756,38.78049215,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400815763,45.93709215,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400819765,149.66046531,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400820953,45.93709215,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400822055,57.07792926,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400822258,38.4282804,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400822452,18.29743711,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400822652,31.7282804,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400823545,18.29743711,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400824058,7.1566,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400824861,20.58744329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400826550,39.23709215,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400829487,39.26709215,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400830876,20.61744329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400832251,0.03,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400832551,7.1866,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400832875,20.61744329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400833267,39.26709215,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400833470,20.61744329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400833977,7.1866,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400834978,20.61744329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400837581,7.1866,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400837958,0.03,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400843986,0.03,139.73,139.72,8.2346]
["bitfinex","SOLUSD",1741400850269,0.03,139.73,139.72,21.66544329]
["bitfinex","SOLUSD",1741400851279,0.03,139.73,139.72,8.2346]
["bitfinex","SOLUSD",1741400851762,0.03,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400851957,13.46084329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400853206,20.14084329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400853389,27.29744329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400854685,13.8666,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400854880,6.71,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400858075,0.03,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400860001,7.1866,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400862303,0.03,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400865301,13.46084329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400865797,0.03,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400867900,13.46084329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400868218,32.11049215,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400868415,39.26709215,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400870202,20.61744329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400870411,7.1866,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400871590,0.03,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400880705,0.03,139.73,139.72,13.44394329]
["bitfinex","SOLUSD",1741400881602,0.03,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400884731,0.03,139.73,139.72,13.44394329]
["bitfinex","SOLUSD",1741400885805,0.03,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400887215,13.46084329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400887438,20.61744329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400891013,7.1866,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400891215,20.61744329,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400892226,7.1866,139.73,139.72,0.0131]
["bitfinex","SOLUSD",1741400895531,50.0,139.71,139.64,0.033]
["bitfinex","SOLUSD",1741400895857,13.43084329,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741400896038,20.11084329,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741400896358,13.43084329,139.66,139.64,0.033]
["bitfinex","SOLUSD",1741400896650,20.11084329,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741400897062,6.68,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741400897943,13.8397,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741400898452,27.27054329,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741400899731,6.68,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741400902669,13.43084329,139.7,139.64,13.46384329]
["bitfinex","SOLUSD",1741400902851,6.68,139.7,139.65,21.62044329]
["bitfinex","SOLUSD",1741400903569,6.68,139.7,139.66,13.43084329]
["bitfinex","SOLUSD",1741400904370,6.68,139.7,139.66,148.03084329]
["bitfinex","SOLUSD",1741400904550,13.43084329,139.72,139.67,13.43084329]
["bitfinex","SOLUSD",1741400905785,13.43084329,139.72,139.67,148.03084329]
["bitfinex","SOLUSD",1741400906066,6.71,139.73,139.68,13.43084329]
["bitfinex","SOLUSD",1741400906743,0.03,139.73,139.68,20.58994329]
["bitfinex","SOLUSD",1741400907739,20.61754329,139.73,139.68,13.43084329]
["bitfinex","SOLUSD",1741400907941,20.61754329,139.73,139.67,148.03084329]
["bitfinex","SOLUSD",1741400908246,13.43084329,139.71,139.67,134.6]
["bitfinex","SOLUSD",1741400908966,20.58884329,139.71,139.67,134.6]
["bitfinex","SOLUSD",1741400909660,13.43084329,139.72,139.67,148.03084329]
["bitfinex","SOLUSD",1741400909860,20.58814329,139.72,139.67,148.03084329]
["bitfinex","SOLUSD",1741400910377,20.58814329,139.72,139.67,155.19044329]
["bitfinex","SOLUSD",1741400910573,20.61754329,139.73,139.67,155.19044329]
["bitfinex","SOLUSD",1741400910783,13.46084329,139.73,139.68,13.43084329]
["bitfinex","SOLUSD",1741400912080,13.46084329,139.73,139.68,20.58984329]
["bitfinex","SOLUSD",1741400912251,0.03,139.73,139.69,13.43084329]
["bitfinex","SOLUSD",1741400912556,0.03,139.73,139.68,20.58984329]
["bitfinex","SOLUSD",1741400912758,20.61764329,139.73,139.68,13.43084329]
["bitfinex","SOLUSD",1741400916759,0.03,139.73,139.68,148.03084329]
["bitfinex","SOLUSD",1741400916993,0.03,139.73,139.7,13.43084329]
["bitfinex","SOLUSD",1741400917500,0.03,139.73,139.69,13.43084329]
["bitfinex","SOLUSD",1741400918805,0.03,139.73,139.7,13.43084329]
["bitfinex","SOLUSD",1741400919176,0.03,139.73,139.68,141.7591]
["bitfinex","SOLUSD",1741400919500,0.03,139.73,139.7,13.43084329]
["bitfinex","SOLUSD",1741400919990,0.03,139.73,139.69,13.43084329]
["bitfinex","SOLUSD",1741400920804,0.03,139.73,139.69,148.03084329]
["bitfinex","SOLUSD",1741400921497,0.03,139.73,139.71,13.43084329]
["bitfinex","SOLUSD",1741400922169,0.03,139.73,139.69,21.61734329]
["bitfinex","SOLUSD",1741400924170,0.03,139.73,139.7,13.43084329]
["bitfinex","SOLUSD",1741400924386,0.03,139.73,139.69,21.61734329]
["bitfinex","SOLUSD",1741400925871,0.03,139.73,139.69,28.77584329]
["bitfinex","SOLUSD",1741400926083,0.03,139.73,139.7,13.43084329]
["bitfinex","SOLUSD",1741400927585,0.03,139.73,139.7,20.58894329]
["bitfinex","SOLUSD",1741400927890,0.03,139.73,139.7,13.43084329]
["bitfinex","SOLUSD",1741400930298,0.03,139.73,139.7,20.58894329]
["bitfinex","SOLUSD",1741400930501,0.03,139.73,139.69,163.37584329]
["bitfinex","SOLUSD",1741400931000,0.03,139.73,139.7,13.43084329]
["bitfinex","SOLUSD",1741400934109,0.03,139.73,139.69,142.7865]
["bitfinex","SOLUSD",1741400934317,0.03,139.73,139.69,156.21734329]
["bitfinex","SOLUSD",1741400934690,0.03,139.73,139.69,148.03084329]
["bitfinex","SOLUSD",1741400936999,0.03,139.73,139.7,13.43084329]
["bitfinex","SOLUSD",1741400937427,0.03,139.73,139.69,155.18954329]
["bitfinex","SOLUSD",1741400937592,0.03,139.73,139.69,148.03084329]
["bitfinex","SOLUSD",1741400938012,13.46084329,139.73,139.68,13.43084329]
["bitfinex","SOLUSD",1741400938196,13.43084329,139.72,139.67,148.03084329]
["bitfinex","SOLUSD",1741400938389,13.43084329,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741400939114,20.09084329,139.72,139.66,13.46384329]
["bitfinex","SOLUSD",1741400939331,6.66,139.72,139.67,13.43084329]
["bitfinex","SOLUSD",1741400939620,6.66,139.72,139.68,13.43084329]
["bitfinex","SOLUSD",1741400940332,7.1868,139.73,139.68,20.59004329]
["bitfinex","SOLUSD",1741400940615,7.1868,139.73,139.68,13.43084329]
["bitfinex","SOLUSD",1741400941802,20.61764329,139.73,139.68,13.43084329]
["bitfinex","SOLUSD",1741400941999,7.1868,139.73,139.68,13.43084329]
["bitfinex","SOLUSD",1741400943363,20.61764329,139.73,139.67,148.03084329]
["bitfinex","SOLUSD",1741400944922,13.43084329,139.72,139.67,134.6]
["bitfinex","SOLUSD",1741400945607,20.61764329,139.73,139.67,148.03084329]
["bitfinex","SOLUSD",1741400946302,13.43084329,139.72,139.67,134.6]
["bitfinex","SOLUSD",1741400946703,13.43084329,139.71,139.67,134.6]
["bitfinex","SOLUSD",1741400947426,13.43084329,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741400948234,7.1581,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741400948445,50.0,139.65,139.64,0.0001]
["bitfinex","SOLUSD",1741400948632,71.49244329,139.65,139.58,0.033]
["bitfinex","SOLUSD",1741400948937,13.43084329,139.59,139.53,0.033]
["bitfinex","SOLUSD",1741400949107,13.43084329,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741400949308,20.09084329,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741400949506,6.66,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741400949707,6.66,139.58,139.53,13.46384329]
["bitfinex","SOLUSD",1741400950342,13.43084329,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741400952738,13.43084329,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741400954135,13.43084329,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741400955220,21.10922847,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741400960837,39.75887733,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741400962247,46.92527733,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741400963461,39.75887733,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741400964041,46.92527733,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741400966966,21.10922847,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741400969772,27.17082847,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741400969955,8.3548,139.59,139.53,0.033]
["bitfinex","SOLUSD",1741400970152,21.10922847,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741400970876,21.10922847,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741400971082,21.10922847,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741400972649,21.10922847,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741400973872,0.03,139.59,139.53,21.14222847]
["bitfinex","SOLUSD",1741400974055,0.03,139.59,139.54,21.10922847]
["bitfinex","SOLUSD",1741400974446,21.13922847,139.59,139.54,21.10922847]
["bitfinex","SOLUSD",1741400974866,21.13922847,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1741400975375,13.5286764,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1741400975946,13.5286764,139.59,139.55,38.5791764]
["bitfinex","SOLUSD",1741400975947,0.03,139.59,139.55,38.5791764]
["bitfinex","SOLUSD",1741400976152,0.03,139.59,139.55,44.6629764]
["bitfinex","SOLUSD",1741400976453,0.03,139.59,139.55,179.2629764]
["bitfinex","SOLUSD",1741400977662,0.03,139.59,139.58,13.4986764]
["bitfinex","SOLUSD",1741400977870,0.03,139.59,139.58,148.0986764]
["bitfinex","SOLUSD",1741400978083,0.03,139.59,139.58,134.6]
["bitfinex","SOLUSD",1741400979778,0.03,139.59,139.58,141.7643]
["bitfinex","SOLUSD",1741400981573,0.03,139.59,139.58,134.6]
["bitfinex","SOLUSD",1741400982853,0.03,139.59,139.58,141.7643]
["bitfinex","SOLUSD",1741400983058,0.03,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1741400984980,0.03,139.59,139.57,155.2633764]
["bitfinex","SOLUSD",1741400985757,0.03,139.59,139.57,141.7647]
["bitfinex","SOLUSD",1741400986050,0.03,139.59,139.57,155.2633764]
["bitfinex","SOLUSD",1741400987379,0.03,139.59,139.57,148.0986764]
["bitfinex","SOLUSD",1741400987865,0.03,139.59,139.57,134.6]
["bitfinex","SOLUSD",1741400988874,0.03,139.59,139.55,6.0838]
["bitfinex","SOLUSD",1741400989182,13.5286764,139.59,139.54,134.6]
["bitfinex","SOLUSD",1741400989378,13.4986764,139.58,139.53,134.633]
["bitfinex","SOLUSD",1741400991286,13.5286764,139.59,139.53,148.1316764]
["bitfinex","SOLUSD",1741400991585,20.6925764,139.59,139.53,148.1316764]
["bitfinex","SOLUSD",1741400993276,7.1939,139.59,139.54,13.4986764]
["bitfinex","SOLUSD",1741400994676,0.03,139.59,139.55,13.4986764]
["bitfinex","SOLUSD",1741400996681,0.03,139.59,139.56,13.4986764]
["bitfinex","SOLUSD",1741400996986,0.03,139.59,139.55,13.4986764]
["bitfinex","SOLUSD",1741400997986,13.4986764,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741400998786,7.1658,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741400999284,20.6644764,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741400999486,13.4986764,139.54,139.47,15.234751]
["bitfinex","SOLUSD",1741400999662,13.4986764,139.52,139.47,1.7360746]
["bitfinex","SOLUSD",1741401000269,13.4986764,139.51,139.47,1.7360746]
["bitfinex","SOLUSD",1741401000480,6.66,139.53,139.47,1.7360746]
["bitfinex","SOLUSD",1741401000686,7.1674,139.52,139.47,15.234751]
["bitfinex","SOLUSD",1741401001270,28.2816792,139.52,139.47,1.7360746]
["bitfinex","SOLUSD",1741401002192,27.7742792,139.53,139.47,22.8833538]
["bitfinex","SOLUSD",1741401002388,6.66,139.53,139.49,21.1142792]
["bitfinex","SOLUSD",1741401002876,6.66,139.53,139.48,21.1142792]
["bitfinex","SOLUSD",1741401003074,34.9411792,139.53,139.47,22.8833538]
["bitfinex","SOLUSD",1741401003796,34.9411792,139.53,139.47,157.4833538]
["bitfinex","SOLUSD",1741401004091,21.1142792,139.51,139.47,136.3690746]
["bitfinex","SOLUSD",1741401004292,21.1142792,139.48,139.47,1.7690746]
["bitfinex","SOLUSD",1741401004782,28.2836792,139.48,139.47,1.7690746]
["bitfinex","SOLUSD",1741401007583,34.9436792,139.48,139.47,1.7690746]
["bitfinex","SOLUSD",1741401008173,103.59332806,139.48,139.47,2.339e-05]
["bitfinex","SOLUSD",1741401008373,52.8673792,139.48,139.43,0.033]
["bitfinex","SOLUSD",1741401008575,21.1142792,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741401009187,28.2857792,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741401009785,21.1142792,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741401009981,21.1142792,139.46,139.43,0.033]
["bitfinex","SOLUSD",1741401010398,21.1142792,139.47,139.43,0.033]
["bitfinex","SOLUSD",1741401010699,27.7742792,139.47,139.43,0.033]
["bitfinex","SOLUSD",1741401010898,6.66,139.47,139.43,21.1472792]
["bitfinex","SOLUSD",1741401011206,6.66,139.47,139.44,28.2857792]
["bitfinex","SOLUSD",1741401011381,28.2827792,139.5,139.44,28.2857792]
["bitfinex","SOLUSD",1741401011582,28.2827792,139.5,139.45,21.1142792]
["bitfinex","SOLUSD",1741401011778,1.5773,139.53,139.46,21.1142792]
["bitfinex","SOLUSD",1741401011997,21.1142792,139.52,139.46,21.1142792]
["bitfinex","SOLUSD",1741401012193,21.1142792,139.48,139.43,0.033]
["bitfinex","SOLUSD",1741401012402,21.1142792,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741401012780,6.66,139.48,139.43,0.033]
["bitfinex","SOLUSD",1741401012781,21.1142792,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741401013311,28.2857792,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741401015303,46.93542806,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741401016207,18.64964886,139.43,139.39,0.033]
["bitfinex","SOLUSD",1741401016383,21.1142792,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741401017509,28.2878792,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741401018211,46.93752806,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741401020607,21.1142792,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741401020915,46.93752806,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741401021292,28.2878792,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741401021612,27.7742792,139.42,139.39,0.033]
["bitfinex","SOLUSD",1741401021995,21.1142792,139.41,139.39,0.033]
["bitfinex","SOLUSD",1741401022204,13.8325,139.42,139.39,0.033]
["bitfinex","SOLUSD",1741401022205,21.1142792,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741401022405,21.1142792,139.41,139.39,0.033]
["bitfinex","SOLUSD",1741401022593,39.76392806,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741401023796,46.93752806,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741401024207,46.93752806,139.4,139.31,28.2923792]
["bitfinex","SOLUSD",1741401024208,50.0,139.38,139.27,7.6494]
["bitfinex","SOLUSD",1741401024406,21.1142792,139.33,139.27,28.7636792]
["bitfinex","SOLUSD",1741401024615,21.1142792,139.32,139.27,7.6494]
["bitfinex","SOLUSD",1741401025423,21.1142792,139.3,139.24,13.2941]
["bitfinex","SOLUSD",1741401025599,21.1142792,139.29,139.24,6.1125]
["bitfinex","SOLUSD",1741401025803,21.1142792,139.29,139.23,28.2965792]
["bitfinex","SOLUSD",1741401026014,28.2936792,139.29,139.23,28.2965792]
["bitfinex","SOLUSD",1741401026525,28.2936792,139.29,139.22,134.6]
["bitfinex","SOLUSD",1741401026526,21.1142792,139.28,139.22,28.2969792]
["bitfinex","SOLUSD",1741401027307,21.1142792,139.28,139.21,28.2974792]
["bitfinex","SOLUSD",1741401027529,21.1142792,139.26,139.2,22.6511792]
["bitfinex","SOLUSD",1741401027933,21.1142792,139.25,139.2,1.5369]
["bitfinex","SOLUSD",1741401028502,21.1142792,139.24,139.2,1.5369]
["bitfinex","SOLUSD",1741401028815,21.1142792,139.25,139.2,1.5369]
["bitfinex","SOLUSD",1741401029129,21.1142792,139.25,139.2,8.7207]
["bitfinex","SOLUSD",1741401029424,33.91035073,139.26,139.2,42.63105073]
["bitfinex","SOLUSD",1741401030818,40.57035073,139.27,139.21,33.91035073]
["bitfinex","SOLUSD",1741401031226,6.66,139.27,139.22,33.91035073]
["bitfinex","SOLUSD",1741401031431,33.91035073,139.28,139.22,33.91035073]
["bitfinex","SOLUSD",1741401031604,40.57035073,139.29,139.23,33.91035073]
["bitfinex","SOLUSD",1741401032223,40.57035073,139.29,139.23,41.09215073]
["bitfinex","SOLUSD",1741401032531,33.91035073,139.24,139.19,2.1062626]
["bitfinex","SOLUSD",1741401032730,33.91035073,139.25,139.19,36.01661333]
["bitfinex","SOLUSD",1741401033827,33.91035073,139.25,139.19,2.1062626]
["bitfinex","SOLUSD",1741401034538,41.09175073,139.25,139.19,2.1062626]
["bitfinex","SOLUSD",1741401034837,33.91035073,139.24,139.19,2.1062626]
["bitfinex","SOLUSD",1741401035534,33.91035073,139.23,139.19,2.1062626]
["bitfinex","SOLUSD",1741401036325,41.09265073,139.23,139.19,2.1062626]
["bitfinex","SOLUSD",1741401036729,7.1823,139.23,139.19,2.1062626]
["bitfinex","SOLUSD",1741401037032,40.57035073,139.24,139.19,2.1062626]
["bitfinex","SOLUSD",1741401037204,47.75225073,139.24,139.19,2.1062626]
["bitfinex","SOLUSD",1741401038452,6.66,139.24,139.19,43.20101333]
["bitfinex","SOLUSD",1741401038614,6.66,139.24,139.19,9.2906626]
["bitfinex","SOLUSD",1741401038804,13.8418,139.24,139.19,2.1062626]
["bitfinex","SOLUSD",1741401039010,6.66,139.24,139.19,9.2906626]
["bitfinex","SOLUSD",1741401039512,13.8419,139.24,139.19,9.2906626]
["bitfinex","SOLUSD",1741401039831,13.8419,139.24,139.19,9.3236626]
["bitfinex","SOLUSD",1741401040235,6.66,139.24,139.19,9.3236626]
["bitfinex","SOLUSD",1741401040729,47.75225073,139.24,139.19,2.1392626]
["bitfinex","SOLUSD",1741401040919,47.75225073,139.24,139.19,9.3235626]
["bitfinex","SOLUSD",1741401041125,6.66,139.24,139.19,43.23391333]
["bitfinex","SOLUSD",1741401042624,41.09185073,139.25,139.19,43.23391333]
["bitfinex","SOLUSD",1741401042942,40.57035073,139.27,139.2,33.91035073]
["bitfinex","SOLUSD",1741401043341,40.57035073,139.27,139.21,7.7231]
["bitfinex","SOLUSD",1741401043643,33.91035073,139.27,139.21,41.63345073]
["bitfinex","SOLUSD",1741401044546,41.09095073,139.27,139.21,48.81665073]
["bitfinex","SOLUSD",1741401044847,33.91035073,139.26,139.21,14.9063]
["bitfinex","SOLUSD",1741401045937,41.09125073,139.26,139.21,14.9063]
["bitfinex","SOLUSD",1741401046828,7.1809,139.26,139.21,48.81665073]
["bitfinex","SOLUSD",1741401047047,41.09065073,139.27,139.21,48.81665073]
["bitfinex","SOLUSD",1741401047644,41.09065073,139.27,139.21,14.9063]
["bitfinex","SOLUSD",1741401047945,33.91035073,139.26,139.21,14.9063]
["bitfinex","SOLUSD",1741401048147,41.09065073,139.27,139.21,48.81665073]
["bitfinex","SOLUSD",1741401051353,7.1803,139.27,139.22,28.37318936]
["bitfinex","SOLUSD",1741401051855,35.03048936,139.28,139.22,28.37318936]
["bitfinex","SOLUSD",1741401052040,21.19058936,139.26,139.21,7.7231]
["bitfinex","SOLUSD",1741401052962,0.03,139.27,139.22,21.19058936]
["bitfinex","SOLUSD",1741401053458,21.22058936,139.27,139.21,36.09678936]
["bitfinex","SOLUSD",1741401054452,28.40108936,139.27,139.21,36.09678936]
["bitfinex","SOLUSD",1741401054936,7.2105,139.27,139.21,36.09678936]
["bitfinex","SOLUSD",1741401055142,0.03,139.27,139.21,36.09678936]
["bitfinex","SOLUSD",1741401055351,0.03,139.27,139.22,21.19058936]
["bitfinex","SOLUSD",1741401057454,0.03,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1741401058532,0.03,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1741401058733,0.03,139.27,139.22,28.37338936]
["bitfinex","SOLUSD",1741401059258,0.03,139.27,139.23,21.19058936]
["bitfinex","SOLUSD",1741401060645,0.03,139.27,139.25,21.19058936]
["bitfinex","SOLUSD",1741401061344,0.03,139.27,139.23,28.37278936]
["bitfinex","SOLUSD",1741401061560,21.19058936,139.26,139.21,7.7231]
["bitfinex","SOLUSD",1741401062461,21.19058936,139.25,139.21,7.7231]
["bitfinex","SOLUSD",1741401062962,28.37238936,139.24,139.21,7.7231]
["bitfinex","SOLUSD",1741401063156,28.37238936,139.24,139.19,2.1392626]
["bitfinex","SOLUSD",1741401063545,21.19058936,139.22,139.19,2.1392626]
["bitfinex","SOLUSD",1741401063751,21.19058936,139.21,139.19,2.1392626]
["bitfinex","SOLUSD",1741401064365,21.19058936,139.2,139.19,2.1392626]
["bitfinex","SOLUSD",1741401064943,28.37448936,139.2,139.19,2.1392626]
["bitfinex","SOLUSD",1741401066864,21.19058936,139.2,139.19,2.1392626]
["bitfinex","SOLUSD",1741401067059,6.66,139.22,139.19,2.1392626]
["bitfinex","SOLUSD",1741401067271,88.96,139.26,139.19,2.1392626]
["bitfinex","SOLUSD",1741401067442,21.19058936,139.23,139.19,2.1392626]
["bitfinex","SOLUSD",1741401067646,21.19058936,139.21,139.19,2.1392626]
["bitfinex","SOLUSD",1741401067857,21.19058936,139.2,139.19,2.1392626]
["bitfinex","SOLUSD",1741401068961,21.19058936,139.21,139.19,2.1392626]
["bitfinex","SOLUSD",1741401069138,21.19058936,139.22,139.19,2.1392626]
["bitfinex","SOLUSD",1741401069335,21.19058936,139.2,139.19,2.1392626]
["bitfinex","SOLUSD",1741401070064,39.84023822,139.2,139.19,2.1392626]
["bitfinex","SOLUSD",1741401070447,21.19058936,139.2,139.19,2.1392626]
["bitfinex","SOLUSD",1741401071253,6.66,139.21,139.19,2.1392626]
["bitfinex","SOLUSD",1741401071958,28.37298936,139.23,139.19,2.1392626]
["bitfinex","SOLUSD",1741401072155,27.85058936,139.25,139.19,23.32985196]
["bitfinex","SOLUSD",1741401072336,28.37168936,139.26,139.2,21.19058936]
["bitfinex","SOLUSD",1741401072744,7.1811,139.26,139.2,21.19058936]
["bitfinex","SOLUSD",1741401073043,28.37168936,139.26,139.2,28.37428936]
["bitfinex","SOLUSD",1741401073959,21.19058936,139.25,139.19,36.94035196]
["bitfinex","SOLUSD",1741401075163,7.1811,139.26,139.2,29.92478936]
["bitfinex","SOLUSD",1741401075164,21.19058936,139.26,139.2,29.92478936]
["bitfinex","SOLUSD",1741401075466,28.40088936,139.27,139.22,21.19058936]
["bitfinex","SOLUSD",1741401075661,28.40088936,139.27,139.21,21.19058936]
["bitfinex","SOLUSD",1741401076041,0.03,139.27,139.22,21.19058936]
["bitfinex","SOLUSD",1741401076450,21.19058936,139.25,139.2,22.74098936]
["bitfinex","SOLUSD",1741401076865,21.19058936,139.26,139.21,21.19058936]
["bitfinex","SOLUSD",1741401077055,28.40108936,139.27,139.21,21.19058936]
["bitfinex","SOLUSD",1741401077571,21.19058936,139.26,139.2,22.74098936]
["bitfinex","SOLUSD",1741401079668,21.19058936,139.26,139.21,21.19058936]
["bitfinex","SOLUSD",1741401079857,21.22058936,139.27,139.21,21.19058936]
["bitfinex","SOLUSD",1741401080349,0.03,139.27,139.22,21.19058936]
["bitfinex","SOLUSD",1741401080549,0.03,139.27,139.23,21.19058936]
["bitfinex","SOLUSD",1741401080942,0.03,139.27,139.26,21.19058936]
["bitfinex","SOLUSD",1741401081679,0.03,139.27,139.25,27.69848936]
["bitfinex","SOLUSD",1741401081882,0.03,139.27,139.26,21.19058936]
["bitfinex","SOLUSD",1741401082180,0.03,139.27,139.26,22.78298936]
["bitfinex","SOLUSD",1741401082552,0.03,139.27,139.26,157.38298936]
["bitfinex","SOLUSD",1741401083653,11.14083711,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1741401083859,11.14083711,139.31,139.3,21.19058936]
["bitfinex","SOLUSD",1741401084477,11.14083711,139.31,139.3,155.79058936]
["bitfinex","SOLUSD",1741401084851,11.14083711,139.38,139.3,42.38117872]
["bitfinex","SOLUSD",1741401085056,11.14083711,139.38,139.33,21.19058936]
["bitfinex","SOLUSD",1741401085257,11.14083711,139.38,139.34,21.19058936]
["bitfinex","SOLUSD",1741401085759,11.14083711,139.38,139.35,21.19058936]
["bitfinex","SOLUSD",1741401086086,11.14083711,139.38,139.36,21.19058936]
["bitfinex","SOLUSD",1741401086280,11.14083711,139.38,139.37,21.19058936]
["bitfinex","SOLUSD",1741401086961,11.17083711,139.38,139.37,155.79058936]
["bitfinex","SOLUSD",1741401087481,11.17083711,139.38,139.37,48.65647872]
["bitfinex","SOLUSD",1741401087696,0.03,139.38,139.37,68.93642758]
["bitfinex","SOLUSD",1741401088060,0.03,139.38,139.37,50.28677872]
["bitfinex","SOLUSD",1741401088273,0.03,139.38,139.37,68.93642758]
["bitfinex","SOLUSD",1741401089154,0.03,139.38,139.37,211.7872425]
["bitfinex","SOLUSD",1741401089356,0.03,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1741401089570,0.03,139.4,139.39,46.50023822]
["bitfinex","SOLUSD",1741401089895,0.03,139.4,139.39,54.74988099]
["bitfinex","SOLUSD",1741401090187,0.03,139.41,139.4,18.64964886]
["bitfinex","SOLUSD",1741401090357,0.03,139.41,139.4,39.84023822]
["bitfinex","SOLUSD",1741401090552,0.03,139.41,139.4,40.91563754]
["bitfinex","SOLUSD",1741401090980,0.03,139.41,139.4,47.01383822]
["bitfinex","SOLUSD",1741401091171,0.03,139.44,139.4,47.01383822]
["bitfinex","SOLUSD",1741401091375,0.03,139.44,139.43,21.19058936]
["bitfinex","SOLUSD",1741401091572,0.03,139.44,139.43,201.90612758]
["bitfinex","SOLUSD",1741401091782,0.03,139.44,139.43,203.53642758]
["bitfinex","SOLUSD",1741401093186,7.1969,139.53,139.43,210.70842758]
["bitfinex","SOLUSD",1741401093370,7.1969,139.53,139.5,21.19058936]
["bitfinex","SOLUSD",1741401093571,7.1969,139.53,139.51,21.19058936]
["bitfinex","SOLUSD",1741401094087,7.1969,139.53,139.5,21.19058936]
["bitfinex","SOLUSD",1741401094397,21.19058936,139.52,139.47,21.19058936]
["bitfinex","SOLUSD",1741401095090,21.19058936,139.52,139.46,21.19058936]
["bitfinex","SOLUSD",1741401095774,7.1679,139.51,139.46,21.19058936]
["bitfinex","SOLUSD",1741401095975,7.1679,139.51,139.47,21.19058936]
["bitfinex","SOLUSD",1741401097263,7.1679,139.51,139.48,21.19058936]
["bitfinex","SOLUSD",1741401097458,0.03,139.53,139.5,21.19058936]
["bitfinex","SOLUSD",1741401097662,0.03,139.53,139.51,21.19058936]
["bitfinex","SOLUSD",1741401098087,0.03,139.53,139.5,21.19058936]
["bitfinex","SOLUSD",1741401098876,0.03,139.51,139.5,21.19058936]
["bitfinex","SOLUSD",1741401099395,0.03,139.51,139.49,21.19058936]
["bitfinex","SOLUSD",1741401099581,0.03,139.51,139.48,155.79058936]
["bitfinex","SOLUSD",1741401100896,0.03,139.51,139.49,21.19058936]
["bitfinex","SOLUSD",1741401101202,0.03,139.51,139.5,21.19058936]
["bitfinex","SOLUSD",1741401101901,0.03,139.51,139.5,174.44023822]
["bitfinex","SOLUSD",1741401102399,0.03,139.51,139.5,134.6]
["bitfinex","SOLUSD",1741401102798,0.03,139.51,139.5,155.79058936]
["bitfinex","SOLUSD",1741401104808,0.03,139.51,139.5,21.19058936]
["bitfinex","SOLUSD",1741401105002,0.03,139.51,139.5,187.84383822]
["bitfinex","SOLUSD",1741401105695,0.03,139.51,139.5,210.67372758]
["bitfinex","SOLUSD",1741401105907,0.03,139.53,139.52,39.84023822]
["bitfinex","SOLUSD",1741401106204,0.03,139.53,139.52,40.914723]
["bitfinex","SOLUSD",1741401106504,0.03,139.53,139.52,48.082123]
["bitfinex","SOLUSD",1741401106708,0.03,139.58,139.53,18.64964886]
["bitfinex","SOLUSD",1741401106888,0.03,139.58,139.57,21.19058936]
["bitfinex","SOLUSD",1741401107211,0.03,139.58,139.57,203.78302758]
["bitfinex","SOLUSD",1741401107385,0.03,139.58,139.57,182.59243822]
["bitfinex","SOLUSD",1741401107979,0.03,139.58,139.57,155.79058936]
["bitfinex","SOLUSD",1741401108299,0.03,139.58,139.53,134.6]
["bitfinex","SOLUSD",1741401108475,0.03,139.58,139.53,155.79058936]
["bitfinex","SOLUSD",1741401108909,52.93568936,139.58,139.53,134.6]
["bitfinex","SOLUSD",1741401109279,65.50060138,139.58,139.53,134.6]
["bitfinex","SOLUSD",1741401109798,31.7451,139.58,139.53,168.35550138]
["bitfinex","SOLUSD",1741401110175,7.1943,139.58,139.54,33.75550138]
["bitfinex","SOLUSD",1741401110374,7.1943,139.58,139.55,33.75550138]
["bitfinex","SOLUSD",1741401111021,0.03,139.58,139.55,33.75550138]
["bitfinex","SOLUSD",1741401111317,0.03,139.58,139.57,33.75550138]
["bitfinex","SOLUSD",1741401112094,0.03,139.58,139.56,33.75550138]
["bitfinex","SOLUSD",1741401112298,0.03,139.58,139.55,134.6]
["bitfinex","SOLUSD",1741401113292,0.03,139.58,139.53,168.35550138]
["bitfinex","SOLUSD",1741401113539,33.78550138,139.58,139.52,33.75550138]
["bitfinex","SOLUSD",1741401114527,33.78550138,139.58,139.53,33.75550138]
["bitfinex","SOLUSD",1741401115325,33.78550138,139.58,139.54,33.75550138]
["bitfinex","SOLUSD",1741401115326,7.1648,139.57,139.54,33.75550138]
["bitfinex","SOLUSD",1741401116320,7.1648,139.57,139.53,33.75550138]
["bitfinex","SOLUSD",1741401116714,58.83240138,139.57,139.51,40.39550138]
["bitfinex","SOLUSD",1741401117020,25.0769,139.57,139.52,33.75550138]
["bitfinex","SOLUSD",1741401117621,7.1648,139.57,139.54,33.75550138]
["bitfinex","SOLUSD",1741401117995,33.75550138,139.6,139.54,33.75550138]
["bitfinex","SOLUSD",1741401118216,33.75550138,139.6,139.51,40.39550138]
["bitfinex","SOLUSD",1741401118217,33.75550138,139.57,139.51,40.39550138]
["bitfinex","SOLUSD",1741401118493,1.5567,139.62,139.52,33.75550138]
["bitfinex","SOLUSD",1741401118695,33.75550138,139.59,139.53,33.75550138]
["bitfinex","SOLUSD",1741401118890,33.75550138,139.57,139.52,134.6]
["bitfinex","SOLUSD",1741401119094,7.1653,139.56,139.52,134.6]
["bitfinex","SOLUSD",1741401119294,7.1653,139.56,139.51,174.99550138]
["bitfinex","SOLUSD",1741401119514,7.1653,139.56,139.52,33.75550138]
["bitfinex","SOLUSD",1741401120242,7.1653,139.56,139.51,174.99550138]
["bitfinex","SOLUSD",1741401120741,40.92080138,139.56,139.51,33.75550138]
["bitfinex","SOLUSD",1741401120912,40.92080138,139.56,139.5,134.6]
["bitfinex","SOLUSD",1741401120913,33.75550138,139.55,139.5,134.6]
["bitfinex","SOLUSD",1741401121312,7.1653,139.56,139.51,33.75550138]
["bitfinex","SOLUSD",1741401121716,33.75550138,139.55,139.5,134.6]
["bitfinex","SOLUSD",1741401122934,7.1664,139.54,139.5,134.633]
["bitfinex","SOLUSD",1741401124138,33.75550138,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741401124347,33.75550138,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741401124646,33.75550138,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401124943,42.55600138,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401125813,8.8005,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401126345,1.6326,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401126946,8.8005,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401127460,33.75550138,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741401127650,8.7811,139.55,139.5,33.75560138]
["bitfinex","SOLUSD",1741401127827,33.75550138,139.54,139.5,0.0001]
["bitfinex","SOLUSD",1741401128027,33.75550138,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741401128325,60.45130138,139.55,139.5,0.0001]
["bitfinex","SOLUSD",1741401128759,33.75550138,139.54,139.5,0.0001]
["bitfinex","SOLUSD",1741401128959,7.1669,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741401129665,28.27588274,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741401129960,7.1669,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741401130157,1.6153,139.55,139.5,21.10908274]
["bitfinex","SOLUSD",1741401130860,29.89018274,139.55,139.5,0.0001]
["bitfinex","SOLUSD",1741401131359,21.10898274,139.52,139.5,0.0001]
["bitfinex","SOLUSD",1741401131930,21.10898274,139.54,139.5,0.0001]
["bitfinex","SOLUSD",1741401132129,29.89018274,139.55,139.5,0.0001]
["bitfinex","SOLUSD",1741401132326,8.7812,139.55,139.5,21.10908274]
["bitfinex","SOLUSD",1741401132627,7.1659,139.55,139.51,21.10898274]
["bitfinex","SOLUSD",1741401133038,0.03,139.56,139.52,21.10898274]
["bitfinex","SOLUSD",1741401133243,0.03,139.56,139.51,21.10898274]
["bitfinex","SOLUSD",1741401134955,0.03,139.56,139.52,21.10898274]
["bitfinex","SOLUSD",1741401135140,0.03,139.56,139.54,21.10898274]
["bitfinex","SOLUSD",1741401135755,0.03,139.56,139.55,21.10898274]
["bitfinex","SOLUSD",1741401135937,0.03,139.56,139.55,155.70898274]
["bitfinex","SOLUSD",1741401136547,0.03,139.56,139.55,39.7586316]
["bitfinex","SOLUSD",1741401137052,0.03,139.56,139.55,187.9064316]
["bitfinex","SOLUSD",1741401137945,0.03,139.56,139.55,180.7406316]
["bitfinex","SOLUSD",1741401138252,0.03,139.56,139.55,140.982]
["bitfinex","SOLUSD",1741401138627,0.03,139.56,139.55,134.6]
["bitfinex","SOLUSD",1741401139258,0.03,139.56,139.53,155.70898274]
["bitfinex","SOLUSD",1741401139562,0.03,139.56,139.54,21.10898274]
["bitfinex","SOLUSD",1741401139755,0.03,139.56,139.55,21.10898274]
["bitfinex","SOLUSD",1741401140554,0.03,139.56,139.55,174.3586316]
["bitfinex","SOLUSD",1741401140760,0.03,139.56,139.55,39.7586316]
["bitfinex","SOLUSD",1741401140960,0.03,139.56,139.55,153.24964886]
["bitfinex","SOLUSD",1741401141164,0.03,139.56,139.55,174.3586316]
["bitfinex","SOLUSD",1741401141332,0.03,139.56,139.55,183.0904316]
["bitfinex","SOLUSD",1741401141537,0.03,139.56,139.55,182.5646316]
["bitfinex","SOLUSD",1741401141745,0.03,139.56,139.55,6.64]
["bitfinex","SOLUSD",1741401141944,0.03,139.56,139.54,134.6]
["bitfinex","SOLUSD",1741401142632,0.03,139.56,139.52,27.49098274]
["bitfinex","SOLUSD",1741401142864,21.13898274,139.56,139.5,21.10908274]
["bitfinex","SOLUSD",1741401143069,21.10898274,139.55,139.5,21.10908274]
["bitfinex","SOLUSD",1741401143358,0.03,139.56,139.52,21.10898274]
["bitfinex","SOLUSD",1741401143664,0.03,139.56,139.53,21.10898274]
["bitfinex","SOLUSD",1741401143964,0.03,139.56,139.54,21.10898274]
["bitfinex","SOLUSD",1741401144670,0.03,139.56,139.55,39.7586316]
["bitfinex","SOLUSD",1741401144844,0.03,139.56,139.55,174.3586316]
["bitfinex","SOLUSD",1741401146641,0.03,139.56,139.55,187.7326316]
["bitfinex","SOLUSD",1741401147368,0.03,139.56,139.55,200.35359768]
["bitfinex","SOLUSD",1741401148445,0.03,139.56,139.55,193.18779768]
["bitfinex","SOLUSD",1741401148645,0.03,139.56,139.55,200.35359768]
["bitfinex","SOLUSD",1741401150458,0.03,139.56,139.55,159.45784886]
["bitfinex","SOLUSD",1741401150655,0.03,139.56,139.55,186.97959768]
["bitfinex","SOLUSD",1741401151257,0.03,139.56,139.54,33.72994882]
["bitfinex","SOLUSD",1741401151658,0.03,139.56,139.55,52.37959768]
["bitfinex","SOLUSD",1741401151858,0.03,139.56,139.55,59.54539768]
["bitfinex","SOLUSD",1741401152872,0.03,139.56,139.55,52.37959768]
["bitfinex","SOLUSD",1741401153379,0.03,139.56,139.54,18.64964886]
["bitfinex","SOLUSD",1741401153578,0.03,139.56,139.54,52.37959768]
["bitfinex","SOLUSD",1741401153755,0.03,139.56,139.55,33.72994882]
["bitfinex","SOLUSD",1741401154444,0.03,139.56,139.55,52.37959768]
["bitfinex","SOLUSD",1741401155157,0.03,139.56,139.55,59.54539768]
["bitfinex","SOLUSD",1741401155473,0.03,139.56,139.55,194.14539768]
["bitfinex","SOLUSD",1741401157848,0.03,139.59,139.58,33.72994882]
["bitfinex","SOLUSD",1741401158043,0.03,139.59,139.58,168.29994882]
["bitfinex","SOLUSD",1741401158275,0.03,139.59,139.58,134.57]
["bitfinex","SOLUSD",1741401158748,0.03,139.59,139.58,194.11389768]
["bitfinex","SOLUSD",1741401159769,0.03,139.59,139.58,186.94959768]
["bitfinex","SOLUSD",1741401160082,0.03,139.59,139.58,134.57]
["bitfinex","SOLUSD",1741401161375,0.03,139.59,139.55,33.72994882]
["bitfinex","SOLUSD",1741401161583,0.03,139.59,139.55,134.57]
["bitfinex","SOLUSD",1741401162076,7.1938,139.59,139.55,134.57]
["bitfinex","SOLUSD",1741401163394,0.03,139.59,139.55,168.29994882]
["bitfinex","SOLUSD",1741401164290,0.03,139.59,139.55,33.72994882]
["bitfinex","SOLUSD",1741401164491,0.03,139.59,139.57,33.72994882]
["bitfinex","SOLUSD",1741401164901,0.03,139.59,139.58,33.72994882]
["bitfinex","SOLUSD",1741401165096,0.03,139.59,139.58,134.6]
["bitfinex","SOLUSD",1741401165278,0.03,139.59,139.58,168.32994882]
["bitfinex","SOLUSD",1741401167296,0.03,139.59,139.58,52.37959768]
["bitfinex","SOLUSD",1741401167595,33.75994882,139.59,139.53,52.37959768]
["bitfinex","SOLUSD",1741401167795,33.72994882,139.58,139.53,134.6]
["bitfinex","SOLUSD",1741401167974,0.03,139.59,139.51,134.6]
["bitfinex","SOLUSD",1741401167975,33.72994882,139.56,139.51,134.6]
["bitfinex","SOLUSD",1741401168178,33.72994882,139.55,139.5,0.0001]
["bitfinex","SOLUSD",1741401168477,40.89634882,139.54,139.5,0.0001]
["bitfinex","SOLUSD",1741401169287,7.1664,139.54,139.5,0.0001]
["bitfinex","SOLUSD",1741401169970,28.27551139,139.54,139.5,0.0001]
["bitfinex","SOLUSD",1741401171291,40.94060177,139.54,139.5,0.0001]
["bitfinex","SOLUSD",1741401172692,25.0824,139.54,139.5,0.0001]
["bitfinex","SOLUSD",1741401172991,33.77420177,139.52,139.5,0.0001]
["bitfinex","SOLUSD",1741401174801,35.43590177,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401175997,1.6617,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401176497,42.60280177,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741401177494,33.77420177,139.52,139.5,0.0001]
["bitfinex","SOLUSD",1741401178509,33.77420177,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401178688,67.54840354,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401178889,74.71630354,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401179213,111.2857524,139.51,139.41,168.37420177]
["bitfinex","SOLUSD",1741401179374,33.77420177,139.48,139.43,33.77420177]
["bitfinex","SOLUSD",1741401179574,33.77420177,139.49,139.43,33.77420177]
["bitfinex","SOLUSD",1741401180012,33.77420177,139.48,139.42,187.02385063]
["bitfinex","SOLUSD",1741401180384,33.77420177,139.47,139.41,33.77420177]
["bitfinex","SOLUSD",1741401180583,33.77420177,139.45,139.4,134.6]
["bitfinex","SOLUSD",1741401180787,33.77420177,139.46,139.4,134.6]
["bitfinex","SOLUSD",1741401180993,40.94520177,139.45,139.38,134.633]
["bitfinex","SOLUSD",1741401181193,40.94520177,139.45,139.39,33.77420177]
["bitfinex","SOLUSD",1741401181885,40.94520177,139.45,139.4,33.77420177]
["bitfinex","SOLUSD",1741401182397,33.77420177,139.46,139.4,33.77420177]
["bitfinex","SOLUSD",1741401182605,33.77420177,139.45,139.39,33.77420177]
["bitfinex","SOLUSD",1741401184202,33.77420177,139.44,139.38,168.40720177]
["bitfinex","SOLUSD",1741401184499,33.77420177,139.44,139.39,33.77420177]
["bitfinex","SOLUSD",1741401184500,7.1717,139.44,139.39,33.77420177]
["bitfinex","SOLUSD",1741401184698,40.94590177,139.44,139.38,168.40720177]
["bitfinex","SOLUSD",1741401184903,33.77420177,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741401185109,33.77420177,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741401186506,7.1741,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741401187285,40.94830177,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741401187788,40.94830177,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741401188096,40.94830177,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741401188097,77.53315063,139.39,139.36,0.0001]
["bitfinex","SOLUSD",1741401188296,67.54840354,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741401188697,74.72350354,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741401188905,93.3731524,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741401189107,74.72350354,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741401189313,40.94930177,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741401193523,28.34061626,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741401194507,1.5669,139.38,139.36,0.0001]
["bitfinex","SOLUSD",1741401195528,34.97961626,139.4,139.36,0.0001]
["bitfinex","SOLUSD",1741401195823,21.16551626,139.38,139.36,0.0001]
["bitfinex","SOLUSD",1741401196030,21.16551626,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741401196510,7.1751,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741401196720,27.80551626,139.4,139.36,0.0001]
["bitfinex","SOLUSD",1741401196918,8.7396,139.42,139.37,21.16551626]
["bitfinex","SOLUSD",1741401197115,1.5669,139.42,139.38,21.16551626]
["bitfinex","SOLUSD",1741401197413,21.16551626,139.44,139.39,21.16551626]
["bitfinex","SOLUSD",1741401197713,13.8111,139.45,139.4,21.16551626]
["bitfinex","SOLUSD",1741401198296,8.7374,139.46,139.41,21.16551626]
["bitfinex","SOLUSD",1741401198651,8.7374,139.46,139.4,155.76551626]
["bitfinex","SOLUSD",1741401198652,29.90291626,139.46,139.4,155.76551626]
["bitfinex","SOLUSD",1741401198826,21.16551626,139.45,139.4,155.76551626]
["bitfinex","SOLUSD",1741401199117,29.90291626,139.46,139.4,155.76551626]
["bitfinex","SOLUSD",1741401199322,42.55091017,139.46,139.4,168.41351017]
["bitfinex","SOLUSD",1741401199627,7.1705,139.46,139.41,33.81351017]
["bitfinex","SOLUSD",1741401199823,7.1705,139.46,139.42,33.81351017]
["bitfinex","SOLUSD",1741401199996,7.1705,139.46,139.41,33.81351017]
["bitfinex","SOLUSD",1741401200800,7.1701,139.47,139.43,33.81351017]
["bitfinex","SOLUSD",1741401201613,0.03,139.5,139.46,33.81351017]
["bitfinex","SOLUSD",1741401202003,0.03,139.5,139.47,33.81351017]
["bitfinex","SOLUSD",1741401202834,0.03,139.5,139.48,33.81351017]
["bitfinex","SOLUSD",1741401203813,0.03,139.5,139.49,33.81351017]
["bitfinex","SOLUSD",1741401205029,0.03,139.5,139.49,40.98241017]
["bitfinex","SOLUSD",1741401205332,0.03,139.5,139.49,175.58241017]
["bitfinex","SOLUSD",1741401205916,0.03,139.5,139.49,168.41351017]
["bitfinex","SOLUSD",1741401206699,0.03,139.5,139.49,175.58241017]
["bitfinex","SOLUSD",1741401206899,0.03,139.5,139.49,200.87205903]
["bitfinex","SOLUSD",1741401207223,0.03,139.5,139.49,206.88515903]
["bitfinex","SOLUSD",1741401207524,0.03,139.5,139.49,199.71625903]
["bitfinex","SOLUSD",1741401210144,0.03,139.5,139.49,206.88515903]
["bitfinex","SOLUSD",1741401211018,0.03,139.59,139.51,18.64964886]
["bitfinex","SOLUSD",1741401211324,0.03,139.59,139.54,33.81351017]
["bitfinex","SOLUSD",1741401211515,0.03,139.59,139.54,168.38351017]
["bitfinex","SOLUSD",1741401211815,0.03,139.59,139.57,33.81351017]
["bitfinex","SOLUSD",1741401212221,0.03,139.59,139.56,33.81351017]
["bitfinex","SOLUSD",1741401213119,0.03,139.59,139.57,33.81351017]
["bitfinex","SOLUSD",1741401213819,0.03,139.59,139.58,33.81351017]
["bitfinex","SOLUSD",1741401214198,0.03,139.59,139.58,52.46315903]
["bitfinex","SOLUSD",1741401217719,0.03,139.59,139.58,187.03315903]
["bitfinex","SOLUSD",1741401219243,0.03,139.59,139.58,155.65147579]
["bitfinex","SOLUSD",1741401219399,0.03,139.59,139.58,134.57]
["bitfinex","SOLUSD",1741401222012,0.03,139.59,139.58,155.65147579]
["bitfinex","SOLUSD",1741401222407,0.03,139.59,139.58,174.30112465]
["bitfinex","SOLUSD",1741401222725,0.03,139.59,139.58,155.65147579]
["bitfinex","SOLUSD",1741401223033,0.03,139.59,139.58,134.57]
["bitfinex","SOLUSD",1741401223706,0.03,139.59,139.56,21.08147579]
["bitfinex","SOLUSD",1741401223707,0.03,139.59,139.54,39.73112465]
["bitfinex","SOLUSD",1741401224037,7.1938,139.59,139.54,174.30112465]
["bitfinex","SOLUSD",1741401224430,7.1938,139.59,139.53,21.08147579]
["bitfinex","SOLUSD",1741401224431,46.18477579,139.59,139.53,21.08147579]
["bitfinex","SOLUSD",1741401224639,21.08147579,139.58,139.52,155.65147579]
["bitfinex","SOLUSD",1741401224927,21.08147579,139.58,139.53,21.08147579]
["bitfinex","SOLUSD",1741401225126,28.27527579,139.59,139.53,21.08147579]
["bitfinex","SOLUSD",1741401225514,7.1938,139.59,139.54,21.08147579]
["bitfinex","SOLUSD",1741401226019,28.27527579,139.59,139.53,21.08147579]
["bitfinex","SOLUSD",1741401226211,0.03,139.59,139.54,21.08147579]
["bitfinex","SOLUSD",1741401226619,0.03,139.59,139.55,21.08147579]
["bitfinex","SOLUSD",1741401227026,0.03,139.59,139.56,21.08147579]
["bitfinex","SOLUSD",1741401228228,0.03,139.59,139.53,18.64964886]
["bitfinex","SOLUSD",1741401228536,21.11147579,139.59,139.53,39.73112465]
["bitfinex","SOLUSD",1741401228929,21.11147579,139.59,139.53,174.30112465]
["bitfinex","SOLUSD",1741401229126,21.11147579,139.59,139.53,155.65147579]
["bitfinex","SOLUSD",1741401229319,21.08147579,139.57,139.51,174.30112465]
["bitfinex","SOLUSD",1741401231146,21.08147579,139.57,139.52,21.08147579]
["bitfinex","SOLUSD",1741401231438,7.1653,139.56,139.52,21.08147579]
["bitfinex","SOLUSD",1741401233247,1.6344,139.58,139.55,21.08147579]
["bitfinex","SOLUSD",1741401234024,1.6344,139.58,139.54,21.08147579]
["bitfinex","SOLUSD",1741401234358,1.6344,139.58,139.55,21.08147579]
["bitfinex","SOLUSD",1741401234960,0.03,139.59,139.56,21.08147579]
["bitfinex","SOLUSD",1741401235833,0.03,139.59,139.56,155.65147579]
["bitfinex","SOLUSD",1741401236949,0.03,139.59,139.57,21.08147579]
["bitfinex","SOLUSD",1741401238162,0.03,139.59,139.56,155.65147579]
["bitfinex","SOLUSD",1741401238366,0.03,139.59,139.56,134.57]
["bitfinex","SOLUSD",1741401239134,21.11147579,139.59,139.53,162.27147579]
["bitfinex","SOLUSD",1741401239339,21.08147579,139.57,139.53,134.57]
["bitfinex","SOLUSD",1741401239856,0.03,139.59,139.54,21.08147579]
["bitfinex","SOLUSD",1741401240358,0.03,139.59,139.55,21.08147579]
["bitfinex","SOLUSD",1741401240570,0.03,139.59,139.56,21.08147579]
["bitfinex","SOLUSD",1741401240945,0.03,139.59,139.55,21.08147579]
["bitfinex","SOLUSD",1741401241470,0.03,139.59,139.54,162.81757579]
["bitfinex","SOLUSD",1741401241666,0.03,139.59,139.54,134.57]
["bitfinex","SOLUSD",1741401241836,21.11147579,139.59,139.54,134.57]
["bitfinex","SOLUSD",1741401242367,21.08147579,139.57,139.51,174.30112465]
["bitfinex","SOLUSD",1741401242534,21.11147579,139.59,139.53,21.08147579]
["bitfinex","SOLUSD",1741401242737,0.03,139.59,139.54,21.08147579]
["bitfinex","SOLUSD",1741401242960,0.03,139.59,139.57,21.08147579]
["bitfinex","SOLUSD",1741401243156,0.03,139.59,139.58,39.73112465]
["bitfinex","SOLUSD",1741401243556,0.03,139.59,139.58,60.81260044]
["bitfinex","SOLUSD",1741401243864,0.03,139.59,139.58,39.73112465]
["bitfinex","SOLUSD",1741401245055,0.03,139.59,139.58,46.89542465]
["bitfinex","SOLUSD",1741401245239,0.03,139.59,139.58,59.53219228]
["bitfinex","SOLUSD",1741401245445,0.03,139.59,139.58,93.2504357]
["bitfinex","SOLUSD",1741401246862,0.03,139.64,139.59,18.64964886]
["bitfinex","SOLUSD",1741401247161,0.03,139.64,139.63,52.36789228]
["bitfinex","SOLUSD",1741401247340,0.03,139.64,139.63,186.93789228]
["bitfinex","SOLUSD",1741401248340,0.03,139.64,139.63,134.57]
["bitfinex","SOLUSD",1741401249161,0.03,139.64,139.63,168.28824342]
["bitfinex","SOLUSD",1741401249559,0.03,139.64,139.63,175.44994342]
["bitfinex","SOLUSD",1741401249740,0.03,139.64,139.63,160.38134886]
["bitfinex","SOLUSD",1741401249945,0.03,139.64,139.63,186.93789228]
["bitfinex","SOLUSD",1741401250370,0.03,139.64,139.63,168.28824342]
["bitfinex","SOLUSD",1741401250668,0.03,139.64,139.63,134.57]
["bitfinex","SOLUSD",1741401250867,0.03,139.64,139.6,33.71824342]
["bitfinex","SOLUSD",1741401251560,0.03,139.64,139.61,33.71824342]
["bitfinex","SOLUSD",1741401254176,33.74824342,139.64,139.58,134.57]
["bitfinex","SOLUSD",1741401254356,33.71824342,139.59,139.53,168.28824342]
["bitfinex","SOLUSD",1741401254741,35.24664342,139.63,139.57,33.71824342]
["bitfinex","SOLUSD",1741401255476,1.5284,139.63,139.58,33.71824342]
["bitfinex","SOLUSD",1741401255673,35.24664342,139.63,139.57,33.71824342]
["bitfinex","SOLUSD",1741401256258,33.71824342,139.62,139.56,52.36789228]
["bitfinex","SOLUSD",1741401256463,7.1628,139.61,139.56,52.36789228]
["bitfinex","SOLUSD",1741401256973,7.1628,139.61,139.57,33.71824342]
["bitfinex","SOLUSD",1741401257280,40.88104342,139.61,139.56,33.71824342]
["bitfinex","SOLUSD",1741401257583,33.71824342,139.6,139.55,134.57]
["bitfinex","SOLUSD",1741401257882,33.71824342,139.6,139.54,186.93789228]
["bitfinex","SOLUSD",1741401258067,33.71824342,139.6,139.54,134.57]
["bitfinex","SOLUSD",1741401258266,7.1638,139.59,139.54,168.28824342]
["bitfinex","SOLUSD",1741401259263,7.1638,139.59,139.54,33.71824342]
["bitfinex","SOLUSD",1741401260275,40.88204342,139.59,139.53,33.71824342]
["bitfinex","SOLUSD",1741401261066,33.71824342,139.57,139.52,33.71824342]
["bitfinex","SOLUSD",1741401261383,33.71824342,139.56,139.51,33.71824342]
["bitfinex","SOLUSD",1741401261570,33.71824342,139.57,139.51,33.71824342]
["bitfinex","SOLUSD",1741401261952,41.77474342,139.58,139.52,33.71824342]
["bitfinex","SOLUSD",1741401262155,1.5284,139.58,139.55,33.71824342]
["bitfinex","SOLUSD",1741401262468,1.5284,139.58,139.56,33.71824342]
["bitfinex","SOLUSD",1741401262675,7.1634,139.6,139.56,33.71824342]
["bitfinex","SOLUSD",1741401263180,16.01492608,139.61,139.59,33.71824342]
["bitfinex","SOLUSD",1741401263363,16.01492608,139.61,139.6,33.71824342]
["bitfinex","SOLUSD",1741401263551,0.03,139.64,139.6,186.93789228]
["bitfinex","SOLUSD",1741401263756,0.03,139.64,139.62,33.71824342]
["bitfinex","SOLUSD",1741401263956,11.12282815,139.64,139.62,33.71824342]
["bitfinex","SOLUSD",1741401264676,11.12282815,139.64,139.63,52.36789228]
["bitfinex","SOLUSD",1741401264874,11.12282815,139.64,139.63,186.93789228]
["bitfinex","SOLUSD",1741401266273,0.03,139.64,139.63,134.57]
["bitfinex","SOLUSD",1741401267361,0.03,139.64,139.63,168.28824342]
["bitfinex","SOLUSD",1741401268582,0.03,139.64,139.63,134.57]
["bitfinex","SOLUSD",1741401269476,0.03,139.64,139.63,155.63755574]
["bitfinex","SOLUSD",1741401271169,0.03,139.64,139.63,21.06755574]
["bitfinex","SOLUSD",1741401271366,0.03,139.64,139.61,21.06755574]
["bitfinex","SOLUSD",1741401271564,0.03,139.64,139.6,155.63755574]
["bitfinex","SOLUSD",1741401271879,0.03,139.64,139.6,21.06755574]
["bitfinex","SOLUSD",1741401272078,0.03,139.64,139.59,21.06755574]
["bitfinex","SOLUSD",1741401272761,7.1912,139.64,139.6,21.06755574]
["bitfinex","SOLUSD",1741401274883,0.03,139.64,139.6,21.06755574]
["bitfinex","SOLUSD",1741401275455,0.03,139.64,139.61,21.06755574]
["bitfinex","SOLUSD",1741401276069,0.03,139.64,139.6,21.06755574]
["bitfinex","SOLUSD",1741401276274,1.6965,139.64,139.59,21.06755574]
["bitfinex","SOLUSD",1741401276685,1.6965,139.64,139.6,21.06755574]
["bitfinex","SOLUSD",1741401276872,7.1617,139.63,139.6,21.06755574]
["bitfinex","SOLUSD",1741401277474,8.8579,139.64,139.6,21.06755574]
["bitfinex","SOLUSD",1741401277679,8.8579,139.64,139.61,21.06755574]
["bitfinex","SOLUSD",1741401278390,1.6965,139.64,139.61,21.06755574]
["bitfinex","SOLUSD",1741401280577,8.8578,139.64,139.61,21.06755574]
["bitfinex","SOLUSD",1741401283372,1.6965,139.64,139.61,21.06755574]
["bitfinex","SOLUSD",1741401283575,0.03,139.64,139.62,21.06755574]
["bitfinex","SOLUSD",1741401283881,0.03,139.64,139.63,21.06755574]
["bitfinex","SOLUSD",1741401284389,0.03,139.64,139.62,21.06755574]
["bitfinex","SOLUSD",1741401284573,0.03,139.64,139.61,39.7172046]
["bitfinex","SOLUSD",1741401285294,0.03,139.64,139.6,134.57]
["bitfinex","SOLUSD",1741401285479,21.09755574,139.64,139.58,21.06755574]
["bitfinex","SOLUSD",1741401285689,21.09755574,139.64,139.57,39.7172046]
["bitfinex","SOLUSD",1741401285990,21.09755574,139.64,139.57,174.2872046]
["bitfinex","SOLUSD",1741401286174,21.09755574,139.64,139.57,21.06755574]
["bitfinex","SOLUSD",1741401286369,22.58405574,139.61,139.55,155.63755574]
["bitfinex","SOLUSD",1741401286597,22.58405574,139.61,139.55,21.06755574]
["bitfinex","SOLUSD",1741401287292,22.58405574,139.61,139.59,0.033]
["bitfinex","SOLUSD",1741401287481,7.1633,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741401289993,28.23085574,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741401290203,46.13915574,139.6,139.53,0.033]
["bitfinex","SOLUSD",1741401290385,21.06755574,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741401290698,21.06755574,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741401290908,7.1653,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741401290909,22.58405574,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741401291476,1.5165,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741401293387,29.74845574,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741401293703,1.5165,139.58,139.53,21.10055574]
["bitfinex","SOLUSD",1741401295201,8.681,139.58,139.53,21.10055574]
["bitfinex","SOLUSD",1741401295598,8.681,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741401295896,21.06755574,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741401296081,21.06755574,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741401297511,28.23395574,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741401298019,34.85395574,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741401299291,13.7864,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741401303125,34.85395574,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741401303622,28.23395574,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741401303913,7.1653,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741401305199,21.06755574,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741401305600,28.23235574,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741401309423,21.06755574,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741401309613,21.06755574,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741401309823,21.06755574,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741401310004,21.06755574,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401310624,60.78476034,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401310800,110.78476034,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401311208,21.06755574,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401311707,8.6776,139.52,139.5,0.0001]
["bitfinex","SOLUSD",1741401312533,21.06755574,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401313407,93.42275882,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401313771,59.62015384,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401313908,93.42275882,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401314411,7.1679,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401314623,40.97050498,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741401315550,7.1675,139.52,139.5,0.0001]
["bitfinex","SOLUSD",1741401315848,50.0,139.56,139.5,33.80270498]
["bitfinex","SOLUSD",1741401315849,40.96790498,139.56,139.5,33.80270498]
["bitfinex","SOLUSD",1741401316212,33.80260498,139.55,139.5,0.0001]
["bitfinex","SOLUSD",1741401316843,40.42260498,139.57,139.51,33.80260498]
["bitfinex","SOLUSD",1741401317148,47.58760498,139.57,139.51,33.80260498]
["bitfinex","SOLUSD",1741401317435,6.62,139.57,139.5,0.0001]
["bitfinex","SOLUSD",1741401317608,13.7849,139.57,139.52,33.80260498]
["bitfinex","SOLUSD",1741401317811,47.58750498,139.57,139.51,33.80260498]
["bitfinex","SOLUSD",1741401319611,6.62,139.59,139.52,33.80260498]
["bitfinex","SOLUSD",1741401319817,6.62,139.59,139.51,7.1676]
["bitfinex","SOLUSD",1741401319818,33.80260498,139.56,139.5,168.37270498]
["bitfinex","SOLUSD",1741401320034,33.80260498,139.55,139.5,0.0001]
["bitfinex","SOLUSD",1741401320245,33.80260498,139.56,139.5,0.0001]
["bitfinex","SOLUSD",1741401320534,33.80260498,139.57,139.51,33.80260498]
["bitfinex","SOLUSD",1741401321051,7.1653,139.56,139.51,33.80260498]
["bitfinex","SOLUSD",1741401321211,7.1653,139.56,139.5,33.80270498]
["bitfinex","SOLUSD",1741401321419,33.80260498,139.55,139.5,0.0001]
["bitfinex","SOLUSD",1741401322555,33.80260498,139.55,139.44,133.23060498]
["bitfinex","SOLUSD",1741401322556,18.64964886,139.5,139.42,6.6066]
["bitfinex","SOLUSD",1741401322729,117.60520996,139.51,139.42,13.7791]
["bitfinex","SOLUSD",1741401322730,33.80260498,139.47,139.42,13.7791]
["bitfinex","SOLUSD",1741401322930,33.80260498,139.48,139.42,40.40920498]
["bitfinex","SOLUSD",1741401323125,40.97210498,139.48,139.42,6.6066]
["bitfinex","SOLUSD",1741401323345,33.80260498,139.46,139.42,6.6066]
["bitfinex","SOLUSD",1741401323549,33.80260498,139.46,139.4,0.033]
["bitfinex","SOLUSD",1741401323931,33.80260498,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741401325453,7.1725,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741401327326,7.171,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741401327527,7.171,139.45,139.41,33.80260498]
["bitfinex","SOLUSD",1741401327727,33.80260498,139.47,139.41,33.80260498]
["bitfinex","SOLUSD",1741401327948,33.80260498,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741401328155,33.80260498,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741401328351,25.0931,139.48,139.4,0.033]
["bitfinex","SOLUSD",1741401328352,33.80260498,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741401329426,7.1725,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741401329658,33.80260498,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741401331151,33.80260498,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741401331456,47.59360498,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741401331664,33.80260498,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741401332163,47.59360498,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741401333163,6.62,139.45,139.4,33.83560498]
["bitfinex","SOLUSD",1741401333335,13.7911,139.45,139.4,33.83560498]
["bitfinex","SOLUSD",1741401333535,33.80260498,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741401333735,33.80260498,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741401334755,31.7186,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741401334756,47.59370498,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741401335064,6.62,139.45,139.4,33.83560498]
["bitfinex","SOLUSD",1741401335565,13.7911,139.45,139.4,33.83560498]
["bitfinex","SOLUSD",1741401335750,13.7911,139.45,139.4,41.00910498]
["bitfinex","SOLUSD",1741401335945,6.62,139.47,139.42,33.80260498]
["bitfinex","SOLUSD",1741401336152,6.62,139.47,139.43,33.80260498]
["bitfinex","SOLUSD",1741401336753,47.59170498,139.49,139.43,33.80260498]
["bitfinex","SOLUSD",1741401337764,40.97100498,139.5,139.44,33.80260498]
["bitfinex","SOLUSD",1741401337965,0.03,139.51,139.47,33.80260498]
["bitfinex","SOLUSD",1741401338168,0.03,139.51,139.48,33.80260498]
["bitfinex","SOLUSD",1741401338344,0.03,139.51,139.49,33.80260498]
["bitfinex","SOLUSD",1741401339267,7.198,139.51,139.47,168.37260498]
["bitfinex","SOLUSD",1741401339468,0.03,139.51,139.47,168.37260498]
["bitfinex","SOLUSD",1741401339672,0.03,139.51,139.46,1.5405]
["bitfinex","SOLUSD",1741401339673,41.00050498,139.51,139.46,1.5405]
["bitfinex","SOLUSD",1741401339855,7.1979,139.51,139.46,35.34310498]
["bitfinex","SOLUSD",1741401340766,33.80260498,139.5,139.45,6.3184]
["bitfinex","SOLUSD",1741401341066,41.00050498,139.51,139.45,40.12100498]
["bitfinex","SOLUSD",1741401341443,7.1979,139.51,139.46,33.80260498]
["bitfinex","SOLUSD",1741401343157,0.03,139.51,139.47,33.80260498]
["bitfinex","SOLUSD",1741401343786,33.80260498,139.5,139.45,6.3184]
["bitfinex","SOLUSD",1741401344363,33.80260498,139.49,139.45,6.3184]
["bitfinex","SOLUSD",1741401344566,0.03,139.51,139.42,154.76014886]
["bitfinex","SOLUSD",1741401344567,33.80260498,139.48,139.42,188.56275384]
["bitfinex","SOLUSD",1741401344775,0.03,139.51,139.43,33.80260498]
["bitfinex","SOLUSD",1741401344776,33.80260498,139.49,139.43,33.80260498]
["bitfinex","SOLUSD",1741401345077,7.1685,139.5,139.45,33.80260498]
["bitfinex","SOLUSD",1741401345388,7.198,139.51,139.46,33.80260498]
["bitfinex","SOLUSD",1741401345584,7.198,139.51,139.47,33.80260498]
["bitfinex","SOLUSD",1741401345962,0.03,139.51,139.47,33.80260498]
["bitfinex","SOLUSD",1741401346269,0.03,139.51,139.49,33.80260498]
["bitfinex","SOLUSD",1741401346484,0.03,139.51,139.48,33.80260498]
["bitfinex","SOLUSD",1741401347185,0.03,139.51,139.47,33.80260498]
["bitfinex","SOLUSD",1741401347488,0.03,139.51,139.47,21.11287252]
["bitfinex","SOLUSD",1741401348085,0.03,139.51,139.45,159.83964886]
["bitfinex","SOLUSD",1741401348086,21.11287252,139.5,139.45,162.30287252]
["bitfinex","SOLUSD",1741401348386,21.11287252,139.5,139.45,6.62]
["bitfinex","SOLUSD",1741401348689,21.11287252,139.5,139.44,21.11287252]
["bitfinex","SOLUSD",1741401349490,21.11287252,139.48,139.43,134.57]
["bitfinex","SOLUSD",1741401349861,21.11287252,139.49,139.43,155.68287252]
["bitfinex","SOLUSD",1741401350270,28.28127252,139.5,139.44,21.11287252]
["bitfinex","SOLUSD",1741401350464,7.1684,139.5,139.45,21.11287252]
["bitfinex","SOLUSD",1741401350792,7.1684,139.5,139.46,21.11287252]
["bitfinex","SOLUSD",1741401351087,7.1684,139.5,139.45,21.11287252]
["bitfinex","SOLUSD",1741401351697,0.03,139.51,139.47,21.11287252]
["bitfinex","SOLUSD",1741401352188,7.1979,139.51,139.47,21.11287252]
["bitfinex","SOLUSD",1741401352557,0.03,139.51,139.47,155.68287252]
["bitfinex","SOLUSD",1741401352761,0.03,139.51,139.48,21.11287252]
["bitfinex","SOLUSD",1741401353385,0.03,139.51,139.48,33.7784041]
["bitfinex","SOLUSD",1741401353814,0.03,139.51,139.5,33.7784041]
["bitfinex","SOLUSD",1741401354358,0.03,139.51,139.49,33.7784041]
["bitfinex","SOLUSD",1741401354588,0.03,139.51,139.48,168.3484041]
["bitfinex","SOLUSD",1741401354786,0.03,139.51,139.49,33.7784041]
["bitfinex","SOLUSD",1741401356392,0.03,139.51,139.5,52.42805296]
["bitfinex","SOLUSD",1741401357091,0.03,139.51,139.5,33.7784041]
["bitfinex","SOLUSD",1741401357291,0.03,139.51,139.48,33.7784041]
["bitfinex","SOLUSD",1741401357975,0.03,139.51,139.49,33.7784041]
["bitfinex","SOLUSD",1741401358686,0.03,139.51,139.5,33.7784041]
["bitfinex","SOLUSD",1741401359988,0.03,139.51,139.5,40.9468041]
["bitfinex","SOLUSD",1741401360186,0.03,139.51,139.5,59.59645296]
["bitfinex","SOLUSD",1741401360378,0.03,139.51,139.5,194.16645296]
["bitfinex","SOLUSD",1741401362103,0.03,139.51,139.5,134.57]
["bitfinex","SOLUSD",1741401364398,0.03,139.51,139.5,168.3484041]
["bitfinex","SOLUSD",1741401366318,0.03,139.51,139.48,33.7784041]
["bitfinex","SOLUSD",1741401366481,0.03,139.51,139.47,175.0103041]
["bitfinex","SOLUSD",1741401366801,0.03,139.51,139.5,52.42805296]
["bitfinex","SOLUSD",1741401367489,0.03,139.51,139.5,33.7784041]
["bitfinex","SOLUSD",1741401367702,0.03,139.51,139.49,33.7784041]
["bitfinex","SOLUSD",1741401371823,0.03,139.51,139.5,33.7784041]
["bitfinex","SOLUSD",1741401372121,0.03,139.51,139.49,33.7784041]
["bitfinex","SOLUSD",1741401373022,0.03,139.51,139.5,33.7784041]
["bitfinex","SOLUSD",1741401373320,0.03,139.51,139.5,21.10214373]
["bitfinex","SOLUSD",1741401374213,0.03,139.51,139.5,46.92019259]
["bitfinex","SOLUSD",1741401374817,0.03,139.51,139.5,181.49019259]
["bitfinex","SOLUSD",1741401375021,0.03,139.59,139.51,18.64964886]
["bitfinex","SOLUSD",1741401375342,0.03,139.59,139.56,21.10214373]
["bitfinex","SOLUSD",1741401376330,21.13214373,139.59,139.54,134.57]
["bitfinex","SOLUSD",1741401376616,21.13214373,139.59,139.54,155.67214373]
["bitfinex","SOLUSD",1741401376825,21.13214373,139.59,139.54,134.57]
["bitfinex","SOLUSD",1741401377010,21.13214373,139.59,139.54,155.67214373]
["bitfinex","SOLUSD",1741401378018,0.03,139.59,139.54,155.67214373]
["bitfinex","SOLUSD",1741401378219,0.03,139.59,139.58,21.10214373]
["bitfinex","SOLUSD",1741401378932,0.03,139.59,139.58,174.32179259]
["bitfinex","SOLUSD",1741401379123,0.03,139.64,139.59,18.64964886]
["bitfinex","SOLUSD",1741401379293,0.03,139.64,139.63,39.75179259]
["bitfinex","SOLUSD",1741401379495,0.03,139.64,139.63,174.32179259]
["bitfinex","SOLUSD",1741401379697,0.03,139.64,139.62,21.10214373]
["bitfinex","SOLUSD",1741401380106,0.03,139.64,139.63,46.91349259]
["bitfinex","SOLUSD",1741401381326,0.03,139.64,139.63,21.10214373]
["bitfinex","SOLUSD",1741401381517,0.03,139.64,139.62,21.10214373]
["bitfinex","SOLUSD",1741401382722,0.03,139.64,139.63,39.75179259]
["bitfinex","SOLUSD",1741401383033,0.03,139.64,139.62,21.10214373]
["bitfinex","SOLUSD",1741401383416,0.03,139.64,139.61,39.75179259]
["bitfinex","SOLUSD",1741401383621,0.03,139.64,139.62,21.10214373]
["bitfinex","SOLUSD",1741401384727,0.03,139.64,139.63,21.10214373]
["bitfinex","SOLUSD",1741401384903,0.03,139.64,139.63,39.75179259]
["bitfinex","SOLUSD",1741401386026,0.03,139.64,139.63,174.32179259]
["bitfinex","SOLUSD",1741401386238,0.03,139.64,139.63,201.56333632]
["bitfinex","SOLUSD",1741401386436,0.03,139.64,139.63,208.72503632]
["bitfinex","SOLUSD",1741401386612,0.03,139.64,139.63,187.62289259]
["bitfinex","SOLUSD",1741401388861,0.0001,139.64,139.63,210.32553632]
["bitfinex","SOLUSD",1741401389208,0.03,139.67,139.64,155.21964886]
["bitfinex","SOLUSD",1741401389407,0.03,139.67,139.66,39.75179259]
["bitfinex","SOLUSD",1741401390344,0.03,139.67,139.66,46.91199259]
["bitfinex","SOLUSD",1741401391256,0.03,139.67,139.66,59.48115252]
["bitfinex","SOLUSD",1741401391741,0.03,139.67,139.66,52.32095252]
["bitfinex","SOLUSD",1741401393416,0.03,139.67,139.66,33.67130366]
["bitfinex","SOLUSD",1741401393621,0.03,139.67,139.65,33.67130366]
["bitfinex","SOLUSD",1741401393933,0.03,139.67,139.64,18.64964886]
["bitfinex","SOLUSD",1741401393934,0.03,139.67,139.64,33.67130366]
["bitfinex","SOLUSD",1741401394118,0.03,139.67,139.62,52.32095252]
["bitfinex","SOLUSD",1741401394320,1.5234,139.66,139.61,33.67130366]
["bitfinex","SOLUSD",1741401394514,1.5234,139.66,139.6,40.27130366]
["bitfinex","SOLUSD",1741401394515,35.19470366,139.66,139.6,40.27130366]
["bitfinex","SOLUSD",1741401394727,35.19470366,139.66,139.6,33.67130366]
["bitfinex","SOLUSD",1741401395250,35.19470366,139.66,139.59,186.89095252]
["bitfinex","SOLUSD",1741401395251,33.67130366,139.65,139.59,186.89095252]
["bitfinex","SOLUSD",1741401395552,7.1612,139.64,139.59,186.89095252]
["bitfinex","SOLUSD",1741401397455,25.0634,139.65,139.6,33.67130366]
["bitfinex","SOLUSD",1741401398254,7.1607,139.65,139.61,33.67130366]
["bitfinex","SOLUSD",1741401398757,8.6837,139.66,139.62,33.67130366]
["bitfinex","SOLUSD",1741401398937,8.6837,139.66,139.63,33.67130366]
["bitfinex","SOLUSD",1741401399132,8.6837,139.66,139.63,18.64964886]
["bitfinex","SOLUSD",1741401399336,8.6837,139.66,139.63,33.67130366]
["bitfinex","SOLUSD",1741401399530,1.5234,139.66,139.64,33.67130366]
["bitfinex","SOLUSD",1741401400552,8.6837,139.66,139.62,153.21964886]
["bitfinex","SOLUSD",1741401401152,26.5843,139.66,139.62,134.57]
["bitfinex","SOLUSD",1741401401378,60.25560366,139.66,139.62,134.57]
["bitfinex","SOLUSD",1741401401557,26.5843,139.66,139.62,134.57]
["bitfinex","SOLUSD",1741401403873,60.25560366,139.66,139.62,134.57]
["bitfinex","SOLUSD",1741401404160,33.1843,139.66,139.57,33.67130366]
["bitfinex","SOLUSD",1741401404346,33.67130366,139.61,139.55,33.67130366]
["bitfinex","SOLUSD",1741401404529,33.67130366,139.6,139.54,33.67130366]
["bitfinex","SOLUSD",1741401404736,40.83560366,139.58,139.52,168.24130366]
["bitfinex","SOLUSD",1741401404938,40.83560366,139.58,139.51,168.27430366]
["bitfinex","SOLUSD",1741401404939,58.74640366,139.58,139.51,168.27430366]
["bitfinex","SOLUSD",1741401405139,33.67130366,139.57,139.51,0.033]
["bitfinex","SOLUSD",1741401405346,33.67130366,139.57,139.51,18.68264886]
["bitfinex","SOLUSD",1741401405545,33.67130366,139.56,139.51,0.033]
["bitfinex","SOLUSD",1741401405746,40.27130366,139.55,139.51,0.033]
["bitfinex","SOLUSD",1741401405945,33.67130366,139.53,139.51,0.033]
["bitfinex","SOLUSD",1741401406151,35.31940366,139.52,139.51,0.033]
["bitfinex","SOLUSD",1741401406761,42.48680366,139.52,139.51,0.033]
["bitfinex","SOLUSD",1741401407540,42.48680366,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741401407741,33.67130366,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741401408953,42.48680366,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741401409354,8.8156,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741401409673,42.48690366,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741401409872,33.67130366,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741401411267,40.83920366,139.51,139.44,0.033]
["bitfinex","SOLUSD",1741401411449,33.67130366,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741401411871,33.67130366,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741401412368,33.67130366,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741401412674,33.67130366,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741401413376,7.171,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401413969,40.84230366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401414175,47.44230366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401414485,55.34070366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401416278,15.0694,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401416449,55.34070366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401416649,48.74070366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401416863,55.34070366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401417180,21.6694,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401417475,15.3615,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401417675,1.5905,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401418062,13.7702,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741401418277,47.44150366,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741401418444,33.67130366,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741401418762,33.67130366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401419453,40.84230366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401420973,13.7701,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741401421970,40.27130366,139.51,139.45,33.67130366]
["bitfinex","SOLUSD",1741401422184,6.6,139.51,139.46,33.67130366]
["bitfinex","SOLUSD",1741401422978,13.7675,139.52,139.47,33.67130366]
["bitfinex","SOLUSD",1741401423362,1.524,139.53,139.48,33.67130366]
["bitfinex","SOLUSD",1741401423559,33.67130366,139.5,139.45,33.67130366]
["bitfinex","SOLUSD",1741401423772,33.67130366,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741401424082,6.6,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741401424083,40.27130366,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741401425485,13.7691,139.49,139.44,33.70430366]
["bitfinex","SOLUSD",1741401425652,47.44040366,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741401425852,33.67130366,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741401426469,33.67130366,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741401426668,33.67130366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401426853,35.20980366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401427568,42.38080366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401432476,60.30830366,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741401432784,33.67130366,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741401433981,40.84430366,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741401434764,40.84330366,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741401435083,7.172,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741401435289,13.7717,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741401435963,19.4614,139.49,139.4,0.033]
["bitfinex","SOLUSD",1741401436162,6.62,139.46,139.41,33.67130366]
["bitfinex","SOLUSD",1741401436669,40.29130366,139.46,139.4,33.70430366]
["bitfinex","SOLUSD",1741401437258,1.5385,139.49,139.44,33.67130366]
["bitfinex","SOLUSD",1741401437480,35.20980366,139.53,139.47,33.67130366]
["bitfinex","SOLUSD",1741401437664,47.45770366,139.54,139.48,33.67130366]
["bitfinex","SOLUSD",1741401438074,40.83770366,139.54,139.48,33.67130366]
["bitfinex","SOLUSD",1741401438386,40.83770366,139.54,139.48,40.84060366]
["bitfinex","SOLUSD",1741401438585,40.83720366,139.55,139.48,7.1693]
["bitfinex","SOLUSD",1741401438916,33.67130366,139.54,139.48,33.67130366]
["bitfinex","SOLUSD",1741401439268,33.67130366,139.53,139.47,33.67130366]
["bitfinex","SOLUSD",1741401440070,7.1674,139.52,139.47,33.67130366]
["bitfinex","SOLUSD",1741401440285,33.70130366,139.54,139.48,33.67130366]
["bitfinex","SOLUSD",1741401440494,7.167,139.53,139.48,33.67130366]
["bitfinex","SOLUSD",1741401440870,40.83830366,139.53,139.47,33.67130366]
["bitfinex","SOLUSD",1741401441793,33.67130366,139.51,139.45,6.0992]
["bitfinex","SOLUSD",1741401442088,33.67130366,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741401442790,6.6,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741401442791,33.67130366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401443003,33.67130366,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741401443169,41.85010366,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741401443496,6.6,139.49,139.45,33.67130366]
["bitfinex","SOLUSD",1741401444906,13.7691,139.49,139.45,33.67130366]
["bitfinex","SOLUSD",1741401445696,13.7691,139.49,139.44,33.70430366]
["bitfinex","SOLUSD",1741401445899,33.67130366,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741401446099,33.67130366,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741401446898,7.171,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401447105,7.17,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741401447991,33.67130366,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741401448199,6.6,139.5,139.45,33.67130366]
["bitfinex","SOLUSD",1741401448870,7.1689,139.49,139.44,33.70430366]
["bitfinex","SOLUSD",1741401449578,58.76260366,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741401449898,25.0913,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741401450102,33.67130366,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741401450300,33.67130366,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741401450596,58.76260366,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741401451300,0.03,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741401451605,0.03,139.47,139.45,33.67130366]
["bitfinex","SOLUSD",1741401452106,0.03,139.47,139.44,33.70430366]
["bitfinex","SOLUSD",1741401452400,0.03,139.47,139.46,52.32095252]
["bitfinex","SOLUSD",1741401453095,0.03,139.47,139.46,59.49145252]
["bitfinex","SOLUSD",1741401453879,0.03,139.47,139.46,194.06145252]
["bitfinex","SOLUSD",1741401454078,0.03,139.54,139.47,18.64964886]
["bitfinex","SOLUSD",1741401454279,0.03,139.54,139.52,33.67130366]
["bitfinex","SOLUSD",1741401454581,0.03,139.54,139.51,33.67130366]
["bitfinex","SOLUSD",1741401455398,0.03,139.54,139.52,33.67130366]
["bitfinex","SOLUSD",1741401457005,0.03,139.54,139.53,33.67130366]
["bitfinex","SOLUSD",1741401457509,0.03,139.54,139.53,40.27130366]
["bitfinex","SOLUSD",1741401458921,0.03,139.54,139.53,47.43820366]
["bitfinex","SOLUSD",1741401460605,0.03,139.54,139.53,66.08785252]
["bitfinex","SOLUSD",1741401461102,0.03,139.54,139.53,40.27130366]
["bitfinex","SOLUSD",1741401461304,0.03,139.54,139.53,174.84130366]
["bitfinex","SOLUSD",1741401462304,0.03,139.54,139.53,168.24130366]
["bitfinex","SOLUSD",1741401465211,0.03,139.54,139.53,134.57]
["bitfinex","SOLUSD",1741401465413,0.03,139.54,139.51,39.79150366]
["bitfinex","SOLUSD",1741401465613,0.03,139.54,139.49,33.67130366]
["bitfinex","SOLUSD",1741401466415,33.70130366,139.54,139.48,33.67130366]
["bitfinex","SOLUSD",1741401466600,33.67130366,139.53,139.47,33.67130366]
["bitfinex","SOLUSD",1741401466797,0.03,139.54,139.46,134.57]
["bitfinex","SOLUSD",1741401467000,0.03,139.54,139.48,33.67130366]
["bitfinex","SOLUSD",1741401467198,33.70130366,139.54,139.48,33.67130366]
["bitfinex","SOLUSD",1741401467404,47.43820366,139.53,139.46,33.67130366]
["bitfinex","SOLUSD",1741401467606,33.67130366,139.5,139.44,168.27430366]
["bitfinex","SOLUSD",1741401467917,33.67130366,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741401468113,33.67130366,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741401468419,6.6,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741401468719,6.6,139.48,139.45,33.67130366]
["bitfinex","SOLUSD",1741401468886,6.6,139.48,139.46,33.67130366]
["bitfinex","SOLUSD",1741401469087,6.6,139.48,139.44,33.70430366]
["bitfinex","SOLUSD",1741401469284,6.6,139.48,139.45,33.67130366]
["bitfinex","SOLUSD",1741401469489,33.67130366,139.52,139.46,33.67130366]
["bitfinex","SOLUSD",1741401469687,47.43870366,139.52,139.46,33.67130366]
["bitfinex","SOLUSD",1741401469889,33.67130366,139.5,139.44,33.70430366]
["bitfinex","SOLUSD",1741401470399,33.67130366,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741401472520,40.84050366,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741401472732,33.67130366,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741401472904,33.67130366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401473296,53.93235252,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401474091,6.6,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741401474297,33.67130366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401474609,40.84230366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401475122,13.7705,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741401475424,33.67130366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401476725,40.84230366,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401477220,59.49195252,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741401477427,33.67130366,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741401479024,7.172,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741401479227,0.03,139.47,139.42,33.67130366]
["bitfinex","SOLUSD",1741401479528,40.87130366,139.47,139.41,40.03250366]
["bitfinex","SOLUSD",1741401479695,18.64964886,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741401479899,20.26104886,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741401481126,7.1729,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741401481704,40.84420366,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741401482032,33.67130366,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741401483727,40.84340366,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741401484127,33.67130366,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741401484511,7.1721,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741401484512,33.67130366,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741401484709,35.28270366,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741401485032,42.45380366,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741401485515,40.84240366,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741401486129,33.67130366,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741401486326,33.67130366,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741401486837,33.67130366,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741401487128,7.1706,139.46,139.41,33.67130366]
["bitfinex","SOLUSD",1741401487334,40.84190366,139.46,139.4,33.70430366]
["bitfinex","SOLUSD",1741401488331,7.1706,139.46,139.42,33.67130366]
["bitfinex","SOLUSD",1741401488625,0.03,139.47,139.44,33.67130366]
["bitfinex","SOLUSD",1741401489012,0.03,139.47,139.43,33.67130366]
["bitfinex","SOLUSD",1741401490430,0.03,139.47,139.43,40.84310366]
["bitfinex","SOLUSD",1741401490605,0.03,139.47,139.46,33.67130366]
["bitfinex","SOLUSD",1741401492311,0.03,139.47,139.45,33.67130366]
["bitfinex","SOLUSD",1741401492519,0.03,139.47,139.43,168.24130366]
["bitfinex","SOLUSD",1741401492716,33.70130366,139.47,139.41,33.67130366]
["bitfinex","SOLUSD",1741401493020,0.03,139.47,139.42,33.67130366]
["bitfinex","SOLUSD",1741401493528,0.03,139.47,139.43,33.67130366]
["bitfinex","SOLUSD",1741401493830,0.03,139.47,139.45,33.67130366]
["bitfinex","SOLUSD",1741401494003,0.03,139.47,139.46,33.67130366]
["bitfinex","SOLUSD",1741401496033,0.03,139.47,139.46,65.65345252]
["bitfinex","SOLUSD",1741401496607,0.03,139.47,139.46,67.17215252]
["bitfinex","SOLUSD",1741401496825,0.03,139.54,139.47,18.64964886]
["bitfinex","SOLUSD",1741401497034,0.03,139.54,139.53,33.67130366]
["bitfinex","SOLUSD",1741401497536,0.03,139.54,139.52,33.67130366]
["bitfinex","SOLUSD",1741401498823,0.03,139.54,139.52,40.83860366]
["bitfinex","SOLUSD",1741401499136,0.03,139.54,139.53,33.67130366]
["bitfinex","SOLUSD",1741401499333,0.03,139.54,139.51,33.67130366]
["bitfinex","SOLUSD",1741401499640,33.70130366,139.54,139.5,6.6]
["bitfinex","SOLUSD",1741401499826,33.70130366,139.54,139.48,168.24130366]
["bitfinex","SOLUSD",1741401500340,7.1674,139.52,139.47,33.67130366]
["bitfinex","SOLUSD",1741401500633,7.1674,139.52,139.46,149.4208]
["bitfinex","SOLUSD",1741401500836,7.167,139.53,139.48,33.67130366]
["bitfinex","SOLUSD",1741401501013,7.1964,139.54,139.5,33.67130366]
["bitfinex","SOLUSD",1741401501330,7.1964,139.54,139.49,33.67130366]
["bitfinex","SOLUSD",1741401501530,7.1964,139.54,139.5,33.67130366]
["bitfinex","SOLUSD",1741401501531,0.03,139.54,139.5,33.67130366]
["bitfinex","SOLUSD",1741401501932,0.03,139.54,139.52,33.67130366]
["bitfinex","SOLUSD",1741401502314,0.03,139.54,139.51,33.67130366]
["bitfinex","SOLUSD",1741401502736,0.03,139.54,139.52,33.67130366]
["bitfinex","SOLUSD",1741401503045,0.03,139.54,139.53,33.67130366]
["bitfinex","SOLUSD",1741401503236,0.03,139.54,139.53,168.24130366]
["bitfinex","SOLUSD",1741401503613,0.03,139.54,139.53,186.89095252]
["bitfinex","SOLUSD",1741401503820,0.03,139.54,139.53,188.40055252]
["bitfinex","SOLUSD",1741401504814,0.03,139.54,139.53,195.56745252]
["bitfinex","SOLUSD",1741401506460,0.03,139.57,139.54,18.64964886]
["bitfinex","SOLUSD",1741401506743,0.03,139.57,139.56,59.48625252]
["bitfinex","SOLUSD",1741401507741,0.03,139.57,139.56,33.67130366]
["bitfinex","SOLUSD",1741401507943,0.03,139.57,139.54,134.57]
["bitfinex","SOLUSD",1741401508630,0.03,139.57,139.54,168.24130366]
["bitfinex","SOLUSD",1741401509018,0.03,139.57,139.54,33.67130366]
["bitfinex","SOLUSD",1741401509218,0.03,139.57,139.53,33.67130366]
["bitfinex","SOLUSD",1741401510023,0.03,139.57,139.54,33.67130366]
["bitfinex","SOLUSD",1741401510632,0.03,139.57,139.53,33.67130366]
["bitfinex","SOLUSD",1741401512049,33.70130366,139.57,139.52,134.57]
["bitfinex","SOLUSD",1741401512248,0.03,139.57,139.52,175.40860366]
["bitfinex","SOLUSD",1741401512446,0.03,139.57,139.52,168.24130366]
["bitfinex","SOLUSD",1741401512930,33.67130366,139.56,139.5,33.67130366]
["bitfinex","SOLUSD",1741401513247,33.70130366,139.57,139.51,33.67130366]
["bitfinex","SOLUSD",1741401514050,7.1653,139.56,139.51,33.67130366]
["bitfinex","SOLUSD",1741401514250,0.03,139.57,139.52,33.67130366]
["bitfinex","SOLUSD",1741401514439,7.195,139.57,139.52,33.67130366]
["bitfinex","SOLUSD",1741401515247,7.195,139.57,139.5,141.7383]
["bitfinex","SOLUSD",1741401515453,0.03,139.57,139.54,33.67130366]
["bitfinex","SOLUSD",1741401515650,0.03,139.57,139.51,52.32095252]
["bitfinex","SOLUSD",1741401515651,0.03,139.57,139.55,33.67130366]
["bitfinex","SOLUSD",1741401516348,0.03,139.57,139.56,33.67130366]
["bitfinex","SOLUSD",1741401516732,0.03,139.57,139.56,52.32095252]
["bitfinex","SOLUSD",1741401517133,0.03,139.57,139.56,53.39526068]
["bitfinex","SOLUSD",1741401517758,0.03,139.57,139.56,187.96526068]
["bitfinex","SOLUSD",1741401517963,0.03,139.57,139.56,227.72755618]
["bitfinex","SOLUSD",1741401518131,0.03,139.6,139.57,153.21964886]
["bitfinex","SOLUSD",1741401518331,0.03,139.6,139.59,33.67130366]
["bitfinex","SOLUSD",1741401518533,0.03,139.6,139.59,174.84130366]
["bitfinex","SOLUSD",1741401518960,0.03,139.6,139.59,199.69115252]
["bitfinex","SOLUSD",1741401519256,0.03,139.61,139.59,199.69115252]
["bitfinex","SOLUSD",1741401519557,0.03,139.64,139.6,57.06016609]
["bitfinex","SOLUSD",1741401519745,0.03,139.64,139.63,52.32095252]
["bitfinex","SOLUSD",1741401519946,0.03,139.64,139.63,194.05265252]
["bitfinex","SOLUSD",1741401520959,0.03,139.64,139.63,168.24130366]
["bitfinex","SOLUSD",1741401521480,0.03,139.64,139.63,33.67130366]
["bitfinex","SOLUSD",1741401524437,0.03,139.64,139.62,33.67130366]
["bitfinex","SOLUSD",1741401525743,0.03,139.64,139.63,33.67130366]
["bitfinex","SOLUSD",1741401526655,0.03,139.64,139.63,168.24130366]
["bitfinex","SOLUSD",1741401528365,0.03,139.64,139.63,134.57]
["bitfinex","SOLUSD",1741401528767,0.03,139.64,139.63,168.24130366]
["bitfinex","SOLUSD",1741401532169,0.03,139.64,139.63,186.89095252]
["bitfinex","SOLUSD",1741401532348,0.03,139.64,139.63,194.05265252]
["bitfinex","SOLUSD",1741401533372,0.03,139.64,139.63,181.43637637]
["bitfinex","SOLUSD",1741401533676,0.03,139.64,139.63,174.27467637]
["bitfinex","SOLUSD",1741401535878,0.03,139.64,139.63,181.43637637]
["bitfinex","SOLUSD",1741401536580,0.03,139.64,139.63,174.27467637]
["bitfinex","SOLUSD",1741401536754,0.03,139.64,139.63,155.62502751]
["bitfinex","SOLUSD",1741401538275,0.03,139.64,139.63,21.05502751]
["bitfinex","SOLUSD",1741401538455,0.03,139.64,139.62,21.05502751]
["bitfinex","SOLUSD",1741401538856,0.03,139.64,139.63,21.05502751]
["bitfinex","SOLUSD",1741401539872,0.03,139.64,139.6,21.05502751]
["bitfinex","SOLUSD",1741401540172,21.08502751,139.64,139.58,155.62502751]
["bitfinex","SOLUSD",1741401540369,7.1617,139.63,139.59,21.05502751]
["bitfinex","SOLUSD",1741401540571,7.1913,139.64,139.6,21.05502751]
["bitfinex","SOLUSD",1741401541462,0.03,139.64,139.59,21.05502751]
["bitfinex","SOLUSD",1741401541962,21.08502751,139.64,139.58,155.62502751]
["bitfinex","SOLUSD",1741401542164,21.08502751,139.64,139.58,134.57]
["bitfinex","SOLUSD",1741401542366,21.05502751,139.63,139.58,134.57]
["bitfinex","SOLUSD",1741401542773,21.05502751,139.63,139.57,21.05502751]
["bitfinex","SOLUSD",1741401543582,7.1622,139.62,139.57,21.05502751]
["bitfinex","SOLUSD",1741401543787,7.1622,139.62,139.56,148.3353]
["bitfinex","SOLUSD",1741401544083,0.03,139.64,139.59,21.05502751]
["bitfinex","SOLUSD",1741401544385,0.03,139.64,139.6,21.05502751]
["bitfinex","SOLUSD",1741401544585,0.03,139.64,139.61,21.05502751]
["bitfinex","SOLUSD",1741401546290,0.03,139.64,139.62,21.05502751]
["bitfinex","SOLUSD",1741401546961,0.03,139.64,139.63,21.05502751]
["bitfinex","SOLUSD",1741401547160,0.03,139.64,139.62,21.05502751]
["bitfinex","SOLUSD",1741401547362,0.03,139.64,139.6,155.62502751]
["bitfinex","SOLUSD",1741401547577,0.03,139.64,139.59,155.62502751]
["bitfinex","SOLUSD",1741401548083,0.03,139.64,139.59,21.05502751]
["bitfinex","SOLUSD",1741401548280,7.1912,139.64,139.58,155.62502751]
["bitfinex","SOLUSD",1741401548588,7.1912,139.64,139.59,21.05502751]
["bitfinex","SOLUSD",1741401549684,7.1912,139.64,139.58,141.7343]
["bitfinex","SOLUSD",1741401549887,7.1912,139.64,139.59,21.05502751]
["bitfinex","SOLUSD",1741401550186,0.03,139.64,139.59,28.21862751]
["bitfinex","SOLUSD",1741401550389,0.03,139.64,139.6,21.05502751]
["bitfinex","SOLUSD",1741401551789,0.03,139.64,139.59,21.05502751]
["bitfinex","SOLUSD",1741401551973,21.08502751,139.64,139.58,155.62502751]
["bitfinex","SOLUSD",1741401552283,21.08502751,139.64,139.58,134.57]
["bitfinex","SOLUSD",1741401552284,21.05502751,139.63,139.58,134.57]
["bitfinex","SOLUSD",1741401552464,21.08502751,139.64,139.58,155.62502751]
["bitfinex","SOLUSD",1741401553092,21.05502751,139.63,139.58,134.57]
["bitfinex","SOLUSD",1741401553387,1.5164,139.61,139.56,134.603]
["bitfinex","SOLUSD",1741401553590,22.57142751,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741401553769,7.1633,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741401554476,8.6793,139.61,139.56,21.08802751]
["bitfinex","SOLUSD",1741401556479,8.6793,139.61,139.56,7.1982]
["bitfinex","SOLUSD",1741401556676,8.6793,139.61,139.56,21.08802751]
["bitfinex","SOLUSD",1741401558183,29.73432751,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741401559002,8.6793,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741401559774,8.6793,139.61,139.56,21.08802751]
["bitfinex","SOLUSD",1741401559979,8.6793,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741401561693,29.73432751,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741401563197,8.6793,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741401563366,1.5164,139.61,139.57,21.05502751]
["bitfinex","SOLUSD",1741401563566,1.5164,139.61,139.58,21.05502751]
["bitfinex","SOLUSD",1741401563893,28.24652751,139.64,139.58,21.05502751]
["bitfinex","SOLUSD",1741401564766,28.24652751,139.64,139.58,28.21922751]
["bitfinex","SOLUSD",1741401565597,0.03,139.64,139.6,21.05502751]
["bitfinex","SOLUSD",1741401566170,0.03,139.64,139.61,21.05502751]
["bitfinex","SOLUSD",1741401566373,0.03,139.64,139.62,21.05502751]
["bitfinex","SOLUSD",1741401566582,7.1916,139.64,139.61,134.57]
["bitfinex","SOLUSD",1741401566891,28.24662751,139.64,139.61,134.57]
["bitfinex","SOLUSD",1741401567094,7.1916,139.64,139.61,134.57]
["bitfinex","SOLUSD",1741401567283,7.1916,139.64,139.59,21.05502751]
["bitfinex","SOLUSD",1741401568477,0.03,139.64,139.59,21.05502751]
["bitfinex","SOLUSD",1741401568673,0.03,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1741401569002,0.03,139.64,139.61,21.05502751]
["bitfinex","SOLUSD",1741401569498,0.03,139.64,139.62,21.05502751]
["bitfinex","SOLUSD",1741401570599,0.03,139.64,139.63,21.05502751]
["bitfinex","SOLUSD",1741401571298,0.03,139.64,139.63,28.21672751]
["bitfinex","SOLUSD",1741401572307,0.03,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1741401572483,0.03,139.64,139.62,28.21712751]
["bitfinex","SOLUSD",1741401572800,0.03,139.64,139.62,21.05502751]
["bitfinex","SOLUSD",1741401572996,0.03,139.64,139.61,162.78742751]
["bitfinex","SOLUSD",1741401573807,0.03,139.64,139.61,134.57]
["bitfinex","SOLUSD",1741401573979,21.08502751,139.64,139.61,134.57]
["bitfinex","SOLUSD",1741401574179,21.08502751,139.64,139.59,134.57]
["bitfinex","SOLUSD",1741401574703,21.08502751,139.64,139.58,155.62502751]
["bitfinex","SOLUSD",1741401574872,22.56822751,139.62,139.56,162.25802751]
["bitfinex","SOLUSD",1741401575573,29.73072751,139.62,139.56,169.42322751]
["bitfinex","SOLUSD",1741401575779,29.73072751,139.62,139.57,21.05502751]
["bitfinex","SOLUSD",1741401575979,8.6757,139.62,139.57,21.05502751]
["bitfinex","SOLUSD",1741401576306,1.5132,139.62,139.57,21.05502751]
["bitfinex","SOLUSD",1741401576511,1.5132,139.62,139.58,21.05502751]
["bitfinex","SOLUSD",1741401576697,1.5132,139.62,139.57,21.05502751]
["bitfinex","SOLUSD",1741401577806,1.5132,139.62,139.57,28.21962751]
["bitfinex","SOLUSD",1741401578000,1.5132,139.62,139.59,21.05502751]
["bitfinex","SOLUSD",1741401578174,0.03,139.64,139.6,21.05502751]
["bitfinex","SOLUSD",1741401579505,0.03,139.64,139.59,21.05502751]
["bitfinex","SOLUSD",1741401580684,21.05502751,139.62,139.57,134.57]
["bitfinex","SOLUSD",1741401581085,21.05502751,139.63,139.57,155.62502751]
["bitfinex","SOLUSD",1741401581302,21.08502751,139.64,139.58,21.05502751]
["bitfinex","SOLUSD",1741401581808,28.24652751,139.64,139.58,21.05502751]
["bitfinex","SOLUSD",1741401583222,0.03,139.64,139.61,21.05502751]
["bitfinex","SOLUSD",1741401584498,0.03,139.64,139.6,28.21802751]
["bitfinex","SOLUSD",1741401584691,0.03,139.64,139.61,21.05502751]
["bitfinex","SOLUSD",1741401585786,0.03,139.64,139.61,28.21772751]
["bitfinex","SOLUSD",1741401590513,0.03,139.64,139.62,21.05502751]
["bitfinex","SOLUSD",1741401592296,0.03,139.64,139.62,28.21722751]
["bitfinex","SOLUSD",1741401594921,0.03,139.64,139.62,162.78722751]
["bitfinex","SOLUSD",1741401595407,0.03,139.64,139.62,141.7322]
["bitfinex","SOLUSD",1741401596223,0.03,139.64,139.62,134.57]
["bitfinex","SOLUSD",1741401600709,0.03,139.64,139.62,141.7322]
["bitfinex","SOLUSD",1741401600911,27.77482751,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1741401602715,29.22392751,139.68,139.62,28.21722751]
["bitfinex","SOLUSD",1741401602917,36.38332751,139.68,139.62,28.21722751]
["bitfinex","SOLUSD",1741401603627,1.6765,139.68,139.64,21.05502751]
["bitfinex","SOLUSD",1741401604044,0.03,139.68,139.66,21.05502751]
["bitfinex","SOLUSD",1741401604219,0.03,139.68,139.67,21.05502751]
["bitfinex","SOLUSD",1741401604538,0.03,139.68,139.66,134.57]
["bitfinex","SOLUSD",1741401605708,0.03,139.68,139.64,20.63955355]
["bitfinex","SOLUSD",1741401605910,0.03,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1741401606133,0.03,139.68,139.64,20.63955355]
["bitfinex","SOLUSD",1741401606329,0.03,139.68,139.65,13.47845355]
["bitfinex","SOLUSD",1741401606640,0.03,139.68,139.66,13.47845355]
["bitfinex","SOLUSD",1741401607032,0.03,139.68,139.66,20.63825355]
["bitfinex","SOLUSD",1741401608123,0.03,139.68,139.66,13.47845355]
["bitfinex","SOLUSD",1741401608314,0.03,139.68,139.65,20.63905355]
["bitfinex","SOLUSD",1741401609032,0.03,139.68,139.66,13.47845355]
["bitfinex","SOLUSD",1741401609330,0.03,139.7,139.66,21.05371674]
["bitfinex","SOLUSD",1741401609637,29.38351674,139.72,139.66,21.05371674]
["bitfinex","SOLUSD",1741401609820,21.05371674,139.71,139.65,162.78431674]
["bitfinex","SOLUSD",1741401610024,28.21141674,139.71,139.65,162.78431674]
["bitfinex","SOLUSD",1741401610540,29.38341674,139.72,139.66,21.05371674]
["bitfinex","SOLUSD",1741401610739,22.22621674,139.72,139.66,155.62371674]
["bitfinex","SOLUSD",1741401610919,1.1725,139.72,139.67,21.05371674]
["bitfinex","SOLUSD",1741401611235,1.1725,139.72,139.68,21.05371674]
["bitfinex","SOLUSD",1741401611433,0.03,139.73,139.7,21.05371674]
["bitfinex","SOLUSD",1741401612117,0.03,139.73,139.7,28.21141674]
["bitfinex","SOLUSD",1741401612627,0.03,139.73,139.71,21.05371674]
["bitfinex","SOLUSD",1741401613139,0.03,139.73,139.7,21.05371674]
["bitfinex","SOLUSD",1741401614633,0.03,139.73,139.71,21.05371674]
["bitfinex","SOLUSD",1741401617418,0.03,139.73,139.72,21.05371674]
["bitfinex","SOLUSD",1741401618928,0.03,139.73,139.72,39.7033656]
["bitfinex","SOLUSD",1741401619138,0.03,139.73,139.72,60.75708234]
["bitfinex","SOLUSD",1741401619551,0.03,139.73,139.72,67.91418234]
["bitfinex","SOLUSD",1741401619726,0.03,139.73,139.72,202.51418234]
["bitfinex","SOLUSD",1741401620644,0.03,139.73,139.72,181.4604656]
["bitfinex","SOLUSD",1741401620939,0.03,139.73,139.72,202.51418234]
["bitfinex","SOLUSD",1741401625828,0.03,139.73,139.72,204.51418234]
["bitfinex","SOLUSD",1741401627053,0.03,139.73,139.72,202.51418234]
["bitfinex","SOLUSD",1741401627844,0.03,139.76,139.74,18.64964886]
["bitfinex","SOLUSD",1741401628030,0.03,139.78,139.76,18.64964886]
["bitfinex","SOLUSD",1741401628234,0.03,139.78,139.77,46.2833656]
["bitfinex","SOLUSD",1741401628434,0.03,139.78,139.77,180.8533656]
["bitfinex","SOLUSD",1741401629017,0.0001,139.78,139.77,268.6423656]
["bitfinex","SOLUSD",1741401629224,1.581,139.87,139.78,18.64964886]
["bitfinex","SOLUSD",1741401629446,29.78421674,139.87,139.81,21.05371674]
["bitfinex","SOLUSD",1741401629654,21.05371674,139.85,139.79,21.05371674]
["bitfinex","SOLUSD",1741401629824,7.151,139.84,139.79,21.05371674]
["bitfinex","SOLUSD",1741401630143,7.151,139.84,139.8,21.05371674]
["bitfinex","SOLUSD",1741401631234,7.151,139.84,139.8,13.44916322]
["bitfinex","SOLUSD",1741401633654,7.151,139.84,139.81,11.23752285]
["bitfinex","SOLUSD",1741401633949,7.151,139.84,139.8,13.44916322]
["bitfinex","SOLUSD",1741401634147,20.59916322,139.86,139.8,13.44916322]
["bitfinex","SOLUSD",1741401634751,20.59916322,139.86,139.78,13.44916322]
["bitfinex","SOLUSD",1741401634752,13.44916322,139.83,139.78,13.44916322]
["bitfinex","SOLUSD",1741401634934,13.44916322,139.81,139.77,134.57]
["bitfinex","SOLUSD",1741401635135,13.44916322,139.81,139.76,148.01916322]
["bitfinex","SOLUSD",1741401635533,1.551,139.82,139.78,13.44916322]
["bitfinex","SOLUSD",1741401635733,1.551,139.82,139.77,32.09881208]
["bitfinex","SOLUSD",1741401636042,1.551,139.82,139.78,13.44916322]
["bitfinex","SOLUSD",1741401636431,1.551,139.82,139.77,32.09881208]
["bitfinex","SOLUSD",1741401636633,8.7032,139.82,139.77,32.09881208]
["bitfinex","SOLUSD",1741401636833,8.7032,139.82,139.77,39.25331208]
["bitfinex","SOLUSD",1741401637359,1.551,139.82,139.77,39.25331208]
["bitfinex","SOLUSD",1741401637655,1.551,139.82,139.78,13.44916322]
["bitfinex","SOLUSD",1741401638024,1.551,139.82,139.79,20.60266322]
["bitfinex","SOLUSD",1741401638246,7.1506,139.85,139.8,13.44916322]
["bitfinex","SOLUSD",1741401638766,21.10406322,139.86,139.8,13.44916322]
["bitfinex","SOLUSD",1741401639067,28.25416322,139.86,139.8,13.44916322]
["bitfinex","SOLUSD",1741401639853,1.551,139.86,139.83,13.44916322]
["bitfinex","SOLUSD",1741401640040,0.03,139.87,139.84,13.44916322]
["bitfinex","SOLUSD",1741401640360,0.03,139.87,139.85,13.44916322]
["bitfinex","SOLUSD",1741401640861,0.03,139.87,139.84,148.01916322]
["bitfinex","SOLUSD",1741401641228,0.03,139.87,139.85,32.09881208]
["bitfinex","SOLUSD",1741401641646,0.03,139.87,139.85,13.44916322]
["bitfinex","SOLUSD",1741401642333,0.03,139.87,139.85,155.16916322]
["bitfinex","SOLUSD",1741401642550,0.03,139.87,139.86,13.44916322]
["bitfinex","SOLUSD",1741401642940,0.03,139.87,139.86,166.66881208]
["bitfinex","SOLUSD",1741401643462,0.03,139.87,139.86,174.21100924]
["bitfinex","SOLUSD",1741401643944,0.03,139.87,139.86,201.32126962]
["bitfinex","SOLUSD",1741401644338,0.03,139.87,139.86,208.47126962]
["bitfinex","SOLUSD",1741401645250,0.03,139.87,139.86,187.47990924]
["bitfinex","SOLUSD",1741401645464,0.03,139.87,139.86,208.47126962]
["bitfinex","SOLUSD",1741401646860,0.03,139.87,139.86,180.32990924]
["bitfinex","SOLUSD",1741401647663,0.03,139.87,139.86,174.21100924]
["bitfinex","SOLUSD",1741401648968,0.03,139.87,139.86,181.36100924]
["bitfinex","SOLUSD",1741401649468,0.03,139.87,139.86,174.21100924]
["bitfinex","SOLUSD",1741401649768,0.03,139.87,139.84,155.56136038]
["bitfinex","SOLUSD",1741401650565,0.03,139.87,139.85,20.99136038]
["bitfinex","SOLUSD",1741401650954,0.03,139.87,139.84,155.56136038]
["bitfinex","SOLUSD",1741401651577,0.03,139.87,139.85,20.99136038]
["bitfinex","SOLUSD",1741401651771,0.03,139.87,139.85,134.57]
["bitfinex","SOLUSD",1741401653176,21.02136038,139.87,139.82,134.57]
["bitfinex","SOLUSD",1741401654051,20.99136038,139.86,139.81,134.57]
["bitfinex","SOLUSD",1741401654249,20.99136038,139.85,139.81,134.57]
["bitfinex","SOLUSD",1741401654456,22.53506038,139.85,139.81,134.57]
["bitfinex","SOLUSD",1741401654672,17.9047,139.87,139.8,20.99136038]
["bitfinex","SOLUSD",1741401654971,38.89606038,139.87,139.81,20.99136038]
["bitfinex","SOLUSD",1741401655175,20.99136038,139.86,139.8,20.99136038]
["bitfinex","SOLUSD",1741401655669,28.14136038,139.86,139.8,20.99136038]
["bitfinex","SOLUSD",1741401658477,28.14136038,139.86,139.8,28.14436038]
["bitfinex","SOLUSD",1741401659460,28.17086038,139.87,139.81,20.99136038]
["bitfinex","SOLUSD",1741401659664,22.53506038,139.84,139.79,134.57]
["bitfinex","SOLUSD",1741401660577,20.99136038,139.83,139.79,134.57]
["bitfinex","SOLUSD",1741401661383,20.99136038,139.82,139.79,134.57]
["bitfinex","SOLUSD",1741401661673,7.1525,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401661875,1.5437,139.84,139.78,0.033]
["bitfinex","SOLUSD",1741401662074,20.99136038,139.83,139.78,0.033]
["bitfinex","SOLUSD",1741401662284,20.99136038,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741401663079,22.53506038,139.84,139.78,21.02436038]
["bitfinex","SOLUSD",1741401663475,1.5437,139.84,139.79,20.99136038]
["bitfinex","SOLUSD",1741401663781,1.5437,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1741401664280,1.5437,139.84,139.8,134.57]
["bitfinex","SOLUSD",1741401664473,20.99136038,139.83,139.8,134.57]
["bitfinex","SOLUSD",1741401664677,22.53506038,139.84,139.8,134.57]
["bitfinex","SOLUSD",1741401664880,1.5437,139.84,139.8,174.21100924]
["bitfinex","SOLUSD",1741401665784,1.5437,139.84,139.8,181.36360924]
["bitfinex","SOLUSD",1741401667173,1.5437,139.84,139.8,160.37224886]
["bitfinex","SOLUSD",1741401668061,0.03,139.87,139.82,20.99136038]
["bitfinex","SOLUSD",1741401668459,0.03,139.87,139.83,20.99136038]
["bitfinex","SOLUSD",1741401669053,0.03,139.87,139.82,155.56136038]
["bitfinex","SOLUSD",1741401669290,21.02136038,139.87,139.82,134.57]
["bitfinex","SOLUSD",1741401669483,20.99136038,139.86,139.82,134.57]
["bitfinex","SOLUSD",1741401669681,20.99136038,139.85,139.82,134.57]
["bitfinex","SOLUSD",1741401669985,20.99136038,139.86,139.82,134.57]
["bitfinex","SOLUSD",1741401670182,20.99136038,139.86,139.82,141.722]
["bitfinex","SOLUSD",1741401670384,0.03,139.87,139.82,162.71336038]
["bitfinex","SOLUSD",1741401670759,0.03,139.87,139.84,18.64964886]
["bitfinex","SOLUSD",1741401670976,0.03,139.87,139.84,39.64100924]
["bitfinex","SOLUSD",1741401671185,0.03,139.87,139.86,39.64100924]
["bitfinex","SOLUSD",1741401671391,0.03,139.87,139.86,166.65522485]
["bitfinex","SOLUSD",1741401671962,0.03,139.87,139.86,173.80522485]
["bitfinex","SOLUSD",1741401673281,0.03,139.87,139.86,181.36193964]
["bitfinex","SOLUSD",1741401676172,0.03,139.87,139.86,160.36964886]
["bitfinex","SOLUSD",1741401676488,0.03,139.87,139.86,181.36193964]
["bitfinex","SOLUSD",1741401681395,0.03,139.87,139.82,134.57]
["bitfinex","SOLUSD",1741401681609,0.03,139.87,139.83,20.99229078]
["bitfinex","SOLUSD",1741401683088,0.03,139.87,139.84,7.151]
["bitfinex","SOLUSD",1741401683283,0.03,139.87,139.84,28.14329078]
["bitfinex","SOLUSD",1741401683606,0.03,139.87,139.85,39.64193964]
["bitfinex","SOLUSD",1741401683813,0.03,139.87,139.86,39.64193964]
["bitfinex","SOLUSD",1741401685103,0.03,139.87,139.86,46.79193964]
["bitfinex","SOLUSD",1741401685290,0.03,139.87,139.86,181.36193964]
["bitfinex","SOLUSD",1741401690617,0.03,139.87,139.86,153.21964886]
["bitfinex","SOLUSD",1741401691701,0.03,139.87,139.85,134.57]
["bitfinex","SOLUSD",1741401693602,0.03,139.87,139.82,174.21193964]
["bitfinex","SOLUSD",1741401693904,0.03,139.87,139.83,18.64964886]
["bitfinex","SOLUSD",1741401695115,1.5709,139.87,139.82,141.7219]
["bitfinex","SOLUSD",1741401695323,1.5709,139.87,139.82,162.71419078]
["bitfinex","SOLUSD",1741401696620,1.5709,139.87,139.82,134.57]
["bitfinex","SOLUSD",1741401696814,20.99229078,139.85,139.82,134.57]
["bitfinex","SOLUSD",1741401697799,20.99229078,139.85,139.79,314.69964886]
["bitfinex","SOLUSD",1741401698201,20.99229078,139.83,139.79,289.49]
["bitfinex","SOLUSD",1741401698422,20.99229078,139.83,139.79,134.57]
["bitfinex","SOLUSD",1741401699297,20.99229078,139.84,139.79,134.57]
["bitfinex","SOLUSD",1741401699523,20.99229078,139.85,139.79,162.71579078]
["bitfinex","SOLUSD",1741401700619,28.14299078,139.85,139.79,162.71579078]
["bitfinex","SOLUSD",1741401700825,20.99229078,139.84,139.79,141.7235]
["bitfinex","SOLUSD",1741401701996,20.99229078,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1741401703606,20.99229078,139.85,139.79,46.79543964]
["bitfinex","SOLUSD",1741401704602,20.99229078,139.84,139.79,25.80314886]
["bitfinex","SOLUSD",1741401705100,20.99229078,139.85,139.79,46.79543964]
["bitfinex","SOLUSD",1741401706633,20.99229078,139.86,139.8,20.99229078]
["bitfinex","SOLUSD",1741401707131,28.14239078,139.86,139.8,20.99229078]
["bitfinex","SOLUSD",1741401707334,20.59798837,139.86,139.8,13.44788837]
["bitfinex","SOLUSD",1741401707635,13.44788837,139.86,139.8,13.44788837]
["bitfinex","SOLUSD",1741401708003,13.44788837,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1741401708605,13.44788837,139.85,139.8,7.1528]
["bitfinex","SOLUSD",1741401711331,13.44788837,139.85,139.8,20.60068837]
["bitfinex","SOLUSD",1741401713833,20.59788837,139.86,139.8,20.60068837]
["bitfinex","SOLUSD",1741401716143,13.44788837,139.86,139.8,20.60068837]
["bitfinex","SOLUSD",1741401717007,20.59798837,139.86,139.8,20.60068837]
["bitfinex","SOLUSD",1741401718915,13.44788837,139.85,139.8,20.60068837]
["bitfinex","SOLUSD",1741401719308,20.59838837,139.85,139.79,148.01788837]
["bitfinex","SOLUSD",1741401719513,13.44788837,139.83,139.79,134.57]
["bitfinex","SOLUSD",1741401719729,13.44788837,139.83,139.78,148.05088837]
["bitfinex","SOLUSD",1741401720524,20.59928837,139.84,139.78,155.20488837]
["bitfinex","SOLUSD",1741401724949,13.44788837,139.83,139.78,141.757]
["bitfinex","SOLUSD",1741401725549,13.44788837,139.84,139.78,155.20488837]
["bitfinex","SOLUSD",1741401726554,13.44788837,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741401726925,13.44788837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401727249,13.44788837,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741401728951,13.44788837,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401731772,13.44788837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401732752,20.60138837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401734357,13.44788837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401735531,20.60138837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401736962,13.44788837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401738258,1.6397,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401738432,15.08758837,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401739481,13.44788837,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741401740530,0.03,139.84,139.78,0.033]
["bitfinex","SOLUSD",1741401740730,13.47788837,139.84,139.78,13.48088837]
["bitfinex","SOLUSD",1741401741740,13.44788837,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741401741938,13.44788837,139.82,139.78,7.1869]
["bitfinex","SOLUSD",1741401743147,13.44788837,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401743464,13.44788837,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741401743858,13.44788837,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401744951,13.44788837,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741401746368,13.44788837,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401747771,13.47788837,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401748252,0.03,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401748571,0.03,139.81,139.78,13.48088837]
["bitfinex","SOLUSD",1741401749641,0.03,139.81,139.79,7.1535]
["bitfinex","SOLUSD",1741401749855,0.03,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401750065,13.47788837,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401751476,0.03,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401751982,0.03,139.81,139.78,18.68264886]
["bitfinex","SOLUSD",1741401752348,0.03,139.81,139.78,153.25264886]
["bitfinex","SOLUSD",1741401753047,0.03,139.81,139.78,134.603]
["bitfinex","SOLUSD",1741401753261,13.47788837,139.81,139.78,134.603]
["bitfinex","SOLUSD",1741401754277,0.03,139.81,139.78,134.603]
["bitfinex","SOLUSD",1741401755773,0.03,139.81,139.78,141.7569]
["bitfinex","SOLUSD",1741401755979,0.03,139.81,139.78,155.20478837]
["bitfinex","SOLUSD",1741401756481,0.03,139.81,139.78,134.603]
["bitfinex","SOLUSD",1741401757171,13.47788837,139.81,139.78,134.603]
["bitfinex","SOLUSD",1741401758055,0.03,139.81,139.78,134.603]
["bitfinex","SOLUSD",1741401758363,0.03,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401761559,13.44788837,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741401761874,13.44788837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401763875,0.03,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401764081,13.44788837,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741401765376,13.47788837,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401768483,13.44788837,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741401768787,13.44788837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401769782,20.60138837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401772586,13.44788837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401772963,20.60138837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401776884,13.44788837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401777465,20.60138837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401779090,13.44788837,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741401779292,13.47788837,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401779693,13.44788837,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741401780192,13.44788837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401781195,20.60138837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401782395,0.03,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741401782706,13.44788837,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741401782993,13.44788837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401783488,13.44788837,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741401783683,13.44788837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401784686,20.60138837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401789297,74.39294185,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401790400,20.60138837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401794022,20.63138837,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401796620,74.42294185,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741401796818,93.07259071,139.79,139.78,0.0001]
["bitfinex","SOLUSD",1741401804826,20.63138837,139.79,139.78,0.0001]
["bitfinex","SOLUSD",1741401807227,13.47788837,139.79,139.78,0.0001]
["bitfinex","SOLUSD",1741401807823,20.63138837,139.79,139.78,0.0001]
["bitfinex","SOLUSD",1741401808324,93.07259071,139.79,139.78,0.0001]
["bitfinex","SOLUSD",1741401808699,18.64964886,139.78,139.71,0.033]
["bitfinex","SOLUSD",1741401808930,13.44788837,139.73,139.71,0.033]
["bitfinex","SOLUSD",1741401810708,13.44788837,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741401812308,52.0,139.68,139.61,0.033]
["bitfinex","SOLUSD",1741401812501,13.44788837,139.63,139.61,0.033]
["bitfinex","SOLUSD",1741401812709,13.44788837,139.63,139.58,11.00325522]
["bitfinex","SOLUSD",1741401812710,7.1628,139.61,139.58,11.00325522]
["bitfinex","SOLUSD",1741401813019,13.44788837,139.59,139.57,0.033]
["bitfinex","SOLUSD",1741401813214,13.44788837,139.58,139.57,0.033]
["bitfinex","SOLUSD",1741401813523,13.44788837,139.59,139.57,0.033]
["bitfinex","SOLUSD",1741401814213,13.44788837,139.58,139.57,0.033]
["bitfinex","SOLUSD",1741401814728,20.61218837,139.58,139.57,0.033]
["bitfinex","SOLUSD",1741401815104,74.40374185,139.58,139.57,0.033]
["bitfinex","SOLUSD",1741401815327,49.37342344,139.58,139.57,0.033]
["bitfinex","SOLUSD",1741401815713,28.26886172,139.58,139.57,0.033]
["bitfinex","SOLUSD",1741401817529,49.37342344,139.58,139.57,0.033]
["bitfinex","SOLUSD",1741401817699,25.20964886,139.62,139.57,0.033]
["bitfinex","SOLUSD",1741401817906,21.10456172,139.58,139.57,0.033]
["bitfinex","SOLUSD",1741401818521,21.10456172,139.58,139.52,27.61706172]
["bitfinex","SOLUSD",1741401819028,21.10456172,139.6,139.54,21.10456172]
["bitfinex","SOLUSD",1741401819216,21.10456172,139.61,139.56,1.5679]
["bitfinex","SOLUSD",1741401820707,21.10456172,139.62,139.56,22.67246172]
["bitfinex","SOLUSD",1741401820901,21.10456172,139.62,139.57,18.64964886]
["bitfinex","SOLUSD",1741401821324,21.10456172,139.64,139.57,46.31421058]
["bitfinex","SOLUSD",1741401821629,21.10456172,139.64,139.58,27.69766172]
["bitfinex","SOLUSD",1741401822126,21.10456172,139.63,139.58,6.5931]
["bitfinex","SOLUSD",1741401822728,21.10456172,139.62,139.58,6.5931]
["bitfinex","SOLUSD",1741401822928,21.10456172,139.63,139.58,6.5931]
["bitfinex","SOLUSD",1741401824333,21.10456172,139.63,139.58,141.1931]
["bitfinex","SOLUSD",1741401825438,21.10456172,139.62,139.58,141.1931]
["bitfinex","SOLUSD",1741401825929,21.10456172,139.63,139.59,18.64964886]
["bitfinex","SOLUSD",1741401826315,21.10456172,139.62,139.58,141.1931]
["bitfinex","SOLUSD",1741401828238,21.10456172,139.62,139.58,141.2261]
["bitfinex","SOLUSD",1741401828536,21.10456172,139.63,139.58,141.2261]
["bitfinex","SOLUSD",1741401829637,21.10456172,139.62,139.58,6.6261]
["bitfinex","SOLUSD",1741401829938,21.10456172,139.61,139.58,6.6261]
["bitfinex","SOLUSD",1741401830738,21.10456172,139.62,139.58,6.6261]
["bitfinex","SOLUSD",1741401831510,21.10456172,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741401832720,28.26836172,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741401833937,49.37292344,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741401834141,55.93292344,139.59,139.58,0.0001]
["bitfinex","SOLUSD",1741401834316,73.84242344,139.59,139.5,6.4821]
["bitfinex","SOLUSD",1741401834518,21.10456172,139.53,139.5,6.4821]
["bitfinex","SOLUSD",1741401834717,28.27166172,139.53,139.5,6.4821]
["bitfinex","SOLUSD",1741401836341,21.10456172,139.52,139.5,6.4821]
["bitfinex","SOLUSD",1741401836547,21.10456172,139.51,139.48,0.033]
["bitfinex","SOLUSD",1741401837770,21.10456172,139.52,139.48,0.033]
["bitfinex","SOLUSD",1741401837929,21.10456172,139.53,139.48,0.033]
["bitfinex","SOLUSD",1741401838945,21.10456172,139.53,139.48,18.68264886]
["bitfinex","SOLUSD",1741401839130,7.1648,139.57,139.49,21.10456172]
["bitfinex","SOLUSD",1741401839330,21.10456172,139.55,139.5,18.64964886]
["bitfinex","SOLUSD",1741401839637,21.10456172,139.56,139.5,39.75421058]
["bitfinex","SOLUSD",1741401840028,21.10456172,139.56,139.5,174.35421058]
["bitfinex","SOLUSD",1741401840230,21.10456172,139.57,139.52,18.64964886]
["bitfinex","SOLUSD",1741401840424,21.10456172,139.59,139.54,6.4821]
["bitfinex","SOLUSD",1741401840846,21.10456172,139.58,139.54,6.4821]
["bitfinex","SOLUSD",1741401841238,21.10456172,139.57,139.54,6.4821]
["bitfinex","SOLUSD",1741401842049,21.10456172,139.58,139.54,6.4821]
["bitfinex","SOLUSD",1741401842347,21.10456172,139.58,139.53,107.72079893]
["bitfinex","SOLUSD",1741401842850,7.1628,139.61,139.53,107.72079893]
["bitfinex","SOLUSD",1741401843034,21.10456172,139.58,139.53,107.72079893]
["bitfinex","SOLUSD",1741401844333,21.10456172,139.58,139.53,114.88739893]
["bitfinex","SOLUSD",1741401844753,21.10456172,139.59,139.54,18.64964886]
["bitfinex","SOLUSD",1741401844951,1.5418,139.64,139.56,21.10456172]
["bitfinex","SOLUSD",1741401845152,21.10456172,139.62,139.56,128.82536065]
["bitfinex","SOLUSD",1741401845363,21.10456172,139.61,139.56,114.15539893]
["bitfinex","SOLUSD",1741401846959,21.10456172,139.63,139.57,39.75421058]
["bitfinex","SOLUSD",1741401847145,21.10456172,139.64,139.58,27.66456172]
["bitfinex","SOLUSD",1741401847344,21.10456172,139.64,139.58,135.38536065]
["bitfinex","SOLUSD",1741401847863,17.9016,139.66,139.58,135.38536065]
["bitfinex","SOLUSD",1741401848153,28.26576172,139.64,139.58,142.54936065]
["bitfinex","SOLUSD",1741401848533,21.10456172,139.64,139.59,18.64964886]
["bitfinex","SOLUSD",1741401848729,28.26486172,139.66,139.6,21.10456172]
["bitfinex","SOLUSD",1741401849147,21.10456172,139.65,139.59,39.75421058]
["bitfinex","SOLUSD",1741401849460,21.10456172,139.64,139.59,18.64964886]
["bitfinex","SOLUSD",1741401849667,21.10456172,139.65,139.59,39.75421058]
["bitfinex","SOLUSD",1741401849961,28.26536172,139.65,139.59,46.91771058]
["bitfinex","SOLUSD",1741401850558,21.10456172,139.65,139.59,154.63850951]
["bitfinex","SOLUSD",1741401852155,0.03,139.64,139.59,154.63850951]
["bitfinex","SOLUSD",1741401852454,0.03,139.64,139.61,18.64964886]
["bitfinex","SOLUSD",1741401852660,0.03,139.64,139.61,128.01724779]
["bitfinex","SOLUSD",1741401853234,21.13456172,139.64,139.61,109.36759893]
["bitfinex","SOLUSD",1741401854235,28.29616172,139.64,139.61,107.72079893]
["bitfinex","SOLUSD",1741401854439,21.10456172,139.63,139.61,107.72079893]
["bitfinex","SOLUSD",1741401854936,21.10456172,139.62,139.61,107.72079893]
["bitfinex","SOLUSD",1741401855859,7.1916,139.64,139.59,18.64964886]
["bitfinex","SOLUSD",1741401856057,28.29616172,139.64,139.59,18.64964886]
["bitfinex","SOLUSD",1741401856552,21.10456172,139.63,139.59,18.64964886]
["bitfinex","SOLUSD",1741401856953,21.13456172,139.64,139.59,25.81334886]
["bitfinex","SOLUSD",1741401857467,0.03,139.64,139.59,46.91791058]
["bitfinex","SOLUSD",1741401857773,0.03,139.64,139.61,18.64964886]
["bitfinex","SOLUSD",1741401858158,0.03,139.64,139.59,46.91791058]
["bitfinex","SOLUSD",1741401858966,0.03,139.64,139.61,18.64964886]
["bitfinex","SOLUSD",1741401859771,0.03,139.64,139.62,21.10456172]
["bitfinex","SOLUSD",1741401859975,0.03,139.64,139.63,39.75421058]
["bitfinex","SOLUSD",1741401860473,0.03,139.64,139.63,18.64964886]
["bitfinex","SOLUSD",1741401860669,0.03,139.64,139.63,39.75421058]
["bitfinex","SOLUSD",1741401861981,0.03,139.64,139.63,46.91591058]
["bitfinex","SOLUSD",1741401862164,0.03,139.64,139.63,154.63670951]
["bitfinex","SOLUSD",1741401870186,0.03,139.64,139.63,126.37044779]
["bitfinex","SOLUSD",1741401871499,0.03,139.64,139.63,18.64964886]
["bitfinex","SOLUSD",1741401871699,0.03,139.64,139.61,18.64964886]
["bitfinex","SOLUSD",1741401873581,0.03,139.64,139.59,107.72079893]
["bitfinex","SOLUSD",1741401873788,21.13456172,139.64,139.59,107.72079893]
["bitfinex","SOLUSD",1741401874691,28.26626172,139.63,139.58,18.64964886]
["bitfinex","SOLUSD",1741401875099,21.10456172,139.62,139.56,128.82536065]
["bitfinex","SOLUSD",1741401875285,21.10456172,139.59,139.53,283.97836065]
["bitfinex","SOLUSD",1741401875475,21.10456172,139.59,139.54,18.64964886]
["bitfinex","SOLUSD",1741401875673,25.0661,139.63,139.54,18.64964886]
["bitfinex","SOLUSD",1741401875674,21.10456172,139.58,139.54,18.64964886]
["bitfinex","SOLUSD",1741401877600,28.26896172,139.58,139.54,18.64964886]
["bitfinex","SOLUSD",1741401878612,7.1628,139.61,139.54,39.75421058]
["bitfinex","SOLUSD",1741401878784,21.10456172,139.6,139.54,39.75421058]
["bitfinex","SOLUSD",1741401879110,28.26736172,139.61,139.55,21.10456172]
["bitfinex","SOLUSD",1741401879277,34.65846172,139.62,139.56,21.10456172]
["bitfinex","SOLUSD",1741401879476,21.10456172,139.61,139.55,154.64070951]
["bitfinex","SOLUSD",1741401880509,34.65846172,139.62,139.56,28.26956172]
["bitfinex","SOLUSD",1741401883991,21.10456172,139.61,139.55,147.47500951]
["bitfinex","SOLUSD",1741401884195,0.03,139.78,139.63,6.1349]
["bitfinex","SOLUSD",1741401884504,21.13456172,139.76,139.68,21.10456172]
["bitfinex","SOLUSD",1741401884684,21.10456172,139.75,139.69,6.56]
["bitfinex","SOLUSD",1741401885604,21.10456172,139.74,139.69,6.56]
["bitfinex","SOLUSD",1741401885790,21.13456172,139.73,139.69,6.56]
["bitfinex","SOLUSD",1741401886109,0.03,139.73,139.69,6.56]
["bitfinex","SOLUSD",1741401886306,0.03,139.73,139.7,18.64964886]
["bitfinex","SOLUSD",1741401886517,0.03,139.73,139.7,39.75421058]
["bitfinex","SOLUSD",1741401887086,11.12282815,139.71,139.7,39.75421058]
["bitfinex","SOLUSD",1741401887421,11.12282815,139.71,139.7,147.47500951]
["bitfinex","SOLUSD",1741401887704,11.12282815,139.71,139.7,154.63310951]
["bitfinex","SOLUSD",1741401888111,2.815e-05,139.71,139.7,175.73767123]
["bitfinex","SOLUSD",1741401888309,0.03,139.73,139.71,18.64964886]
["bitfinex","SOLUSD",1741401888504,0.03,139.73,139.71,147.47500951]
["bitfinex","SOLUSD",1741401889412,0.03,139.73,139.72,21.10456172]
["bitfinex","SOLUSD",1741401890111,0.03,139.73,139.72,28.26166172]
["bitfinex","SOLUSD",1741401891596,0.03,139.76,139.72,85.9087723]
["bitfinex","SOLUSD",1741401891806,0.03,139.76,139.75,39.75421058]
["bitfinex","SOLUSD",1741401892002,0.03,139.76,139.75,53.44981058]
["bitfinex","SOLUSD",1741401896111,0.0001,139.76,139.75,161.17060951]
["bitfinex","SOLUSD",1741401900226,0.0001,139.76,139.75,163.17060951]
["bitfinex","SOLUSD",1741401900530,0.0001,139.78,139.77,39.75421058]
["bitfinex","SOLUSD",1741401901998,0.0001,139.78,139.77,46.90881058]
["bitfinex","SOLUSD",1741401905529,0.0001,139.78,139.77,39.75421058]
["bitfinex","SOLUSD",1741401911153,0.0001,139.78,139.77,39.78721058]
["bitfinex","SOLUSD",1741401911731,0.0001,139.78,139.77,21.13756172]
["bitfinex","SOLUSD",1741401911955,0.0001,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741401913063,21.10466172,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741401913438,28.25866172,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741401915251,7.1541,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741401917632,28.25866172,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741401919641,28.25866172,139.78,139.7,27.64456172]
["bitfinex","SOLUSD",1741401919642,46.14386172,139.78,139.7,27.64456172]
["bitfinex","SOLUSD",1741401919861,21.10456172,139.76,139.7,27.64456172]
["bitfinex","SOLUSD",1741401920463,21.10456172,139.74,139.67,133.52994779]
["bitfinex","SOLUSD",1741401920765,21.10456172,139.74,139.67,27.64456172]
["bitfinex","SOLUSD",1741401920766,21.10456172,139.73,139.67,27.64456172]
["bitfinex","SOLUSD",1741401921135,21.10456172,139.73,139.67,21.10456172]
["bitfinex","SOLUSD",1741401921336,1.6017,139.74,139.66,39.75421058]
["bitfinex","SOLUSD",1741401921337,34.45236172,139.72,139.66,39.75421058]
["bitfinex","SOLUSD",1741401921559,21.10456172,139.71,139.65,39.75421058]
["bitfinex","SOLUSD",1741401921762,34.45236172,139.72,139.66,21.10456172]
["bitfinex","SOLUSD",1741401922173,21.10456172,139.7,139.64,6.54]
["bitfinex","SOLUSD",1741401922449,21.10456172,139.71,139.65,21.10456172]
["bitfinex","SOLUSD",1741401922752,6.1907,139.72,139.68,21.10456172]
["bitfinex","SOLUSD",1741401922949,6.1907,139.72,139.67,21.10456172]
["bitfinex","SOLUSD",1741401923337,7.1576,139.71,139.66,21.10456172]
["bitfinex","SOLUSD",1741401923549,28.26216172,139.71,139.65,21.10456172]
["bitfinex","SOLUSD",1741401924128,21.10456172,139.7,139.64,21.10456172]
["bitfinex","SOLUSD",1741401924377,21.10456172,139.69,139.63,21.13756172]
["bitfinex","SOLUSD",1741401924561,28.26216172,139.71,139.65,21.10456172]
["bitfinex","SOLUSD",1741401925943,21.10456172,139.7,139.64,21.10456172]
["bitfinex","SOLUSD",1741401927463,13.348,139.72,139.67,21.10456172]
["bitfinex","SOLUSD",1741401928147,6.1907,139.72,139.67,21.10456172]
["bitfinex","SOLUSD",1741401928353,6.1907,139.72,139.67,28.26396172]
["bitfinex","SOLUSD",1741401928669,6.1907,139.72,139.68,21.10456172]
["bitfinex","SOLUSD",1741401928828,22.70626172,139.74,139.69,21.10456172]
["bitfinex","SOLUSD",1741401929144,1.6017,139.74,139.7,21.10456172]
["bitfinex","SOLUSD",1741401929652,1.6017,139.74,139.71,21.10456172]
["bitfinex","SOLUSD",1741401929835,1.6017,139.74,139.73,21.10456172]
["bitfinex","SOLUSD",1741401930251,1.6017,139.74,139.72,21.10456172]
["bitfinex","SOLUSD",1741401930750,1.6017,139.74,139.71,21.10456172]
["bitfinex","SOLUSD",1741401930934,8.758,139.74,139.69,21.10456172]
["bitfinex","SOLUSD",1741401931141,1.6017,139.74,139.7,21.10456172]
["bitfinex","SOLUSD",1741401931532,1.6017,139.74,139.71,21.10456172]
["bitfinex","SOLUSD",1741401931727,15.2821,139.78,139.72,21.10456172]
["bitfinex","SOLUSD",1741401931932,36.38666172,139.78,139.72,21.10456172]
["bitfinex","SOLUSD",1741401932753,15.2821,139.78,139.73,21.10456172]
["bitfinex","SOLUSD",1741401933249,8.1279,139.78,139.74,21.10456172]
["bitfinex","SOLUSD",1741401933453,1.6636,139.78,139.75,21.10456172]
["bitfinex","SOLUSD",1741401933653,0.0001,139.78,139.76,21.10456172]
["bitfinex","SOLUSD",1741401933831,0.0001,139.78,139.77,21.10456172]
["bitfinex","SOLUSD",1741401934246,0.0001,139.78,139.76,21.10456172]
["bitfinex","SOLUSD",1741401934451,0.0001,139.78,139.75,21.10456172]
["bitfinex","SOLUSD",1741401934845,0.0001,139.78,139.75,28.26016172]
["bitfinex","SOLUSD",1741401935059,0.0001,139.78,139.76,21.10456172]
["bitfinex","SOLUSD",1741401935261,0.03,139.77,139.76,21.10456172]
["bitfinex","SOLUSD",1741401936057,0.03,139.77,139.76,28.25966172]
["bitfinex","SOLUSD",1741401936257,0.03,139.77,139.76,53.44931058]
["bitfinex","SOLUSD",1741401938254,0.03,139.77,139.76,27.64456172]
["bitfinex","SOLUSD",1741401938462,0.03,139.77,139.76,6.54]
["bitfinex","SOLUSD",1741401940758,0.03,139.77,139.75,21.10456172]
["bitfinex","SOLUSD",1741401940938,0.03,139.77,139.74,46.29421058]
["bitfinex","SOLUSD",1741401941358,0.03,139.77,139.74,6.54]
["bitfinex","SOLUSD",1741401943041,0.03,139.77,139.72,21.13756172]
["bitfinex","SOLUSD",1741401943340,0.03,139.77,139.74,21.10456172]
["bitfinex","SOLUSD",1741401943545,0.03,139.77,139.75,21.10456172]
["bitfinex","SOLUSD",1741401943748,0.03,139.77,139.76,21.10456172]
["bitfinex","SOLUSD",1741401944466,0.03,139.77,139.76,46.90931058]
["bitfinex","SOLUSD",1741401945570,0.03,139.77,139.76,53.44931058]
["bitfinex","SOLUSD",1741401946073,0.03,139.77,139.76,161.17010951]
["bitfinex","SOLUSD",1741401946239,0.03,139.77,139.76,167.23650951]
["bitfinex","SOLUSD",1741401946851,0.0001,139.78,139.77,18.64964886]
["bitfinex","SOLUSD",1741401947045,0.0001,139.78,139.77,147.47500951]
["bitfinex","SOLUSD",1741401948157,0.03,139.81,139.79,18.64964886]
["bitfinex","SOLUSD",1741401948351,0.03,139.81,139.8,39.75421058]
["bitfinex","SOLUSD",1741401949052,0.03,139.81,139.8,46.90721058]
["bitfinex","SOLUSD",1741401949255,0.03,139.84,139.81,18.64964886]
["bitfinex","SOLUSD",1741401949460,0.03,139.84,139.83,21.10456172]
["bitfinex","SOLUSD",1741401949954,0.03,139.84,139.79,107.72079893]
["bitfinex","SOLUSD",1741401950164,21.10456172,139.8,139.76,107.72079893]
["bitfinex","SOLUSD",1741401950363,21.10456172,139.79,139.72,128.85836065]
["bitfinex","SOLUSD",1741401950744,22.62416172,139.78,139.72,128.85836065]
["bitfinex","SOLUSD",1741401950977,7.1546,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741401951178,28.25916172,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741401953380,40.81576168,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741401954482,33.66116168,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741401955291,33.66116168,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741401955496,35.18076168,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741401957587,42.33736168,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741401958785,66.50896168,139.73,139.66,6.72]
["bitfinex","SOLUSD",1741401958985,33.66116168,139.71,139.66,6.72]
["bitfinex","SOLUSD",1741401959493,33.66116168,139.71,139.65,52.31081054]
["bitfinex","SOLUSD",1741401959869,7.1581,139.7,139.65,52.31081054]
["bitfinex","SOLUSD",1741401961003,40.81926168,139.7,139.64,33.66116168]
["bitfinex","SOLUSD",1741401961171,33.66116168,139.68,139.63,6.733]
["bitfinex","SOLUSD",1741401961798,33.66116168,139.69,139.63,13.8947]
["bitfinex","SOLUSD",1741401962272,33.66116168,139.69,139.63,47.55586168]
["bitfinex","SOLUSD",1741401963079,33.66116168,139.7,139.64,52.31081054]
["bitfinex","SOLUSD",1741401963280,7.7996,139.73,139.69,33.66116168]
["bitfinex","SOLUSD",1741401963676,33.66116168,139.72,139.66,52.31081054]
["bitfinex","SOLUSD",1741401963873,33.66116168,139.71,139.65,141.38196061]
["bitfinex","SOLUSD",1741401964081,33.66116168,139.71,139.65,148.54256061]
["bitfinex","SOLUSD",1741401964284,33.66116168,139.72,139.66,33.66116168]
["bitfinex","SOLUSD",1741401965199,33.66116168,139.7,139.63,0.033]
["bitfinex","SOLUSD",1741401965401,33.66116168,139.69,139.63,52.34381054]
["bitfinex","SOLUSD",1741401966403,33.66116168,139.69,139.63,59.50541054]
["bitfinex","SOLUSD",1741401966579,33.66116168,139.7,139.64,33.66116168]
["bitfinex","SOLUSD",1741401967894,33.66116168,139.71,139.65,18.64964886]
["bitfinex","SOLUSD",1741401968103,33.66116168,139.72,139.66,33.66116168]
["bitfinex","SOLUSD",1741401968607,33.66116168,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1741401970413,14.9562,139.73,139.64,126.37044779]
["bitfinex","SOLUSD",1741401970414,33.66116168,139.69,139.64,107.72079893]
["bitfinex","SOLUSD",1741401970599,40.81996168,139.69,139.63,40.85576168]
["bitfinex","SOLUSD",1741401970798,40.81996168,139.69,139.63,7.1946]
["bitfinex","SOLUSD",1741401971411,33.66116168,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741401971620,35.31546168,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741401971987,33.66116168,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741401972610,40.82236168,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741401972907,35.31546168,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741401973906,1.6543,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741401974097,1.6543,139.66,139.63,33.69416168]
["bitfinex","SOLUSD",1741401974293,33.66116168,139.69,139.63,33.69416168]
["bitfinex","SOLUSD",1741401974503,33.66116168,139.67,139.63,0.033]
["bitfinex","SOLUSD",1741401974909,33.66116168,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741401975108,35.31546168,139.7,139.64,33.66116168]
["bitfinex","SOLUSD",1741401975403,1.6543,139.7,139.65,33.66116168]
["bitfinex","SOLUSD",1741401975720,35.31546168,139.7,139.64,33.66116168]
["bitfinex","SOLUSD",1741401975909,33.66116168,139.69,139.63,52.34381054]
["bitfinex","SOLUSD",1741401976215,35.31546168,139.7,139.64,33.66116168]
["bitfinex","SOLUSD",1741401976813,1.6543,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1741401976987,1.6543,139.7,139.66,33.66116168]
["bitfinex","SOLUSD",1741401977191,33.66116168,139.72,139.66,33.66116168]
["bitfinex","SOLUSD",1741401977995,33.66116168,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1741401978406,40.81826168,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1741401979831,40.81826168,139.72,139.65,33.66116168]
["bitfinex","SOLUSD",1741401980120,7.8086,139.74,139.67,33.66116168]
["bitfinex","SOLUSD",1741401980420,33.66116168,139.73,139.67,33.66116168]
["bitfinex","SOLUSD",1741401980629,33.66116168,139.72,139.66,52.31081054]
["bitfinex","SOLUSD",1741401980921,33.66116168,139.72,139.66,33.66116168]
["bitfinex","SOLUSD",1741401981308,21.05420147,139.72,139.66,21.05420147]
["bitfinex","SOLUSD",1741401983409,1.6543,139.74,139.69,21.05420147]
["bitfinex","SOLUSD",1741401984319,0.03,139.72,139.68,21.05420147]
["bitfinex","SOLUSD",1741401984522,0.03,139.72,139.67,135.9347004]
["bitfinex","SOLUSD",1741401984826,21.08420147,139.72,139.67,114.88049893]
["bitfinex","SOLUSD",1741401986010,0.03,139.72,139.67,135.9347004]
["bitfinex","SOLUSD",1741401990098,0.03,139.72,139.67,28.21390147]
["bitfinex","SOLUSD",1741401990719,7.1871,139.72,139.67,21.05420147]
["bitfinex","SOLUSD",1741401990925,28.24130147,139.72,139.66,13.8601]
["bitfinex","SOLUSD",1741401992008,0.03,139.72,139.67,21.05420147]
["bitfinex","SOLUSD",1741401993224,7.1872,139.72,139.67,21.05420147]
["bitfinex","SOLUSD",1741401993423,21.05420147,139.71,139.65,128.7750004]
["bitfinex","SOLUSD",1741401993730,21.05420147,139.69,139.63,135.9696004]
["bitfinex","SOLUSD",1741401994103,7.1592,139.68,139.63,135.9696004]
["bitfinex","SOLUSD",1741401994320,28.21250147,139.7,139.63,28.24880147]
["bitfinex","SOLUSD",1741401994523,28.21250147,139.7,139.64,21.05420147]
["bitfinex","SOLUSD",1741401994705,21.05420147,139.7,139.64,21.05420147]
["bitfinex","SOLUSD",1741401995125,34.33800147,139.72,139.66,21.05420147]
["bitfinex","SOLUSD",1741401995337,6.1265,139.72,139.66,21.05420147]
["bitfinex","SOLUSD",1741401995620,0.03,139.72,139.67,21.05420147]
["bitfinex","SOLUSD",1741401995815,0.03,139.72,139.68,21.05420147]
["bitfinex","SOLUSD",1741401996223,0.03,139.72,139.67,21.05420147]
["bitfinex","SOLUSD",1741401996729,0.03,139.72,139.68,21.05420147]
["bitfinex","SOLUSD",1741401997325,0.03,139.72,139.69,21.05420147]
["bitfinex","SOLUSD",1741401999130,0.03,139.72,139.7,28.21230147]
["bitfinex","SOLUSD",1741401999331,0.03,139.72,139.71,39.70385033]
["bitfinex","SOLUSD",1741401999711,0.03,139.72,139.71,147.42464926]
["bitfinex","SOLUSD",1741402000106,0.03,139.72,139.71,39.70385033]
["bitfinex","SOLUSD",1741402000311,0.03,139.72,139.7,135.9331004]
["bitfinex","SOLUSD",1741402000622,0.03,139.72,139.7,128.7750004]
["bitfinex","SOLUSD",1741402000821,0.03,139.72,139.67,107.72079893]
["bitfinex","SOLUSD",1741402001120,7.1597,139.67,139.63,0.033]
["bitfinex","SOLUSD",1741402001328,21.05420147,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741402001635,22.67790147,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741402002634,21.05420147,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741402003437,40.88191766,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741402004415,33.72121766,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741402004817,7.1607,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741402005021,1.6237,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741402005226,33.72121766,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741402006325,33.72121766,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741402006525,40.88241766,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741402006721,33.72121766,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741402007142,1.6237,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741402007331,42.50521766,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741402007522,33.72121766,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741402007724,33.72121766,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741402008446,40.88241766,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741402009260,40.88201766,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741402011933,33.72121766,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741402012334,7.1608,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741402012335,40.88201766,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741402012534,35.34491766,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741402012734,1.6237,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741402013635,33.72121766,139.69,139.63,0.033]
["bitfinex","SOLUSD",1741402013825,33.72121766,139.69,139.63,33.75421766]
["bitfinex","SOLUSD",1741402014240,1.5275,139.7,139.65,33.72121766]
["bitfinex","SOLUSD",1741402014641,35.24871766,139.7,139.64,33.72121766]
["bitfinex","SOLUSD",1741402015047,1.5275,139.7,139.64,40.88211766]
["bitfinex","SOLUSD",1741402015246,42.40701766,139.7,139.64,33.72121766]
["bitfinex","SOLUSD",1741402015460,33.72121766,139.68,139.63,107.75379893]
["bitfinex","SOLUSD",1741402015636,33.72121766,139.67,139.63,107.75379893]
["bitfinex","SOLUSD",1741402016531,33.72121766,139.68,139.63,107.75379893]
["bitfinex","SOLUSD",1741402017552,40.88051766,139.68,139.63,107.75379893]
["bitfinex","SOLUSD",1741402017867,33.72121766,139.68,139.63,114.91539893]
["bitfinex","SOLUSD",1741402018062,40.88001766,139.69,139.63,114.91539893]
["bitfinex","SOLUSD",1741402018856,40.88001766,139.69,139.63,148.63661659]
["bitfinex","SOLUSD",1741402019760,40.88001766,139.69,139.63,40.91581766]
["bitfinex","SOLUSD",1741402020753,33.72121766,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741402021940,33.72121766,139.68,139.63,7.1947]
["bitfinex","SOLUSD",1741402022465,35.24871766,139.7,139.63,40.91591766]
["bitfinex","SOLUSD",1741402022655,1.5275,139.7,139.64,33.72121766]
["bitfinex","SOLUSD",1741402022832,1.5275,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1741402023037,33.72121766,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741402023437,33.72121766,139.69,139.63,40.91591766]
["bitfinex","SOLUSD",1741402023650,42.40701766,139.7,139.63,40.91591766]
["bitfinex","SOLUSD",1741402023861,33.75121766,139.72,139.65,33.72121766]
["bitfinex","SOLUSD",1741402024058,0.03,139.72,139.66,33.72121766]
["bitfinex","SOLUSD",1741402024240,0.03,139.72,139.67,33.72121766]
["bitfinex","SOLUSD",1741402025038,0.03,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1741402025239,33.75121766,139.72,139.66,33.72121766]
["bitfinex","SOLUSD",1741402027156,33.75121766,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1741402027347,21.08415787,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1741402027544,21.08415787,139.72,139.65,21.05415787]
["bitfinex","SOLUSD",1741402027765,21.05415787,139.69,139.63,107.75379893]
["bitfinex","SOLUSD",1741402028062,21.05415787,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741402028782,21.05415787,139.69,139.63,0.033]
["bitfinex","SOLUSD",1741402029253,33.70307425,139.69,139.63,0.033]
["bitfinex","SOLUSD",1741402029776,33.70307425,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741402030876,7.1593,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741402031047,33.70307425,139.69,139.63,0.033]
["bitfinex","SOLUSD",1741402031248,33.70307425,139.69,139.63,33.73607425]
["bitfinex","SOLUSD",1741402031249,40.86187425,139.69,139.63,33.73607425]
["bitfinex","SOLUSD",1741402031567,40.86187425,139.69,139.63,0.033]
["bitfinex","SOLUSD",1741402031883,40.86187425,139.69,139.63,33.73607425]
["bitfinex","SOLUSD",1741402032372,33.70307425,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741402032577,33.70307425,139.69,139.63,0.033]
["bitfinex","SOLUSD",1741402032781,33.70307425,139.69,139.63,33.73607425]
["bitfinex","SOLUSD",1741402033765,33.70307425,139.7,139.64,33.70307425]
["bitfinex","SOLUSD",1741402034087,40.89037425,139.72,139.66,33.70307425]
["bitfinex","SOLUSD",1741402034975,0.03,139.72,139.68,33.70307425]
["bitfinex","SOLUSD",1741402036175,0.03,139.72,139.69,40.86177425]
["bitfinex","SOLUSD",1741402037276,0.03,139.72,139.69,33.70307425]
["bitfinex","SOLUSD",1741402037659,0.03,139.72,139.68,40.86217425]
["bitfinex","SOLUSD",1741402039513,0.03,139.72,139.69,33.70307425]
["bitfinex","SOLUSD",1741402039684,0.03,139.72,139.7,33.70307425]
["bitfinex","SOLUSD",1741402039861,0.03,139.72,139.71,33.70307425]
["bitfinex","SOLUSD",1741402041180,0.03,139.72,139.68,39.72387425]
["bitfinex","SOLUSD",1741402042081,0.03,139.72,139.68,33.70307425]
["bitfinex","SOLUSD",1741402042287,0.03,139.72,139.67,141.42387318]
["bitfinex","SOLUSD",1741402042487,0.03,139.72,139.64,6.375]
["bitfinex","SOLUSD",1741402042488,33.70307425,139.71,139.64,6.375]
["bitfinex","SOLUSD",1741402042694,33.70307425,139.69,139.63,33.73607425]
["bitfinex","SOLUSD",1741402042995,33.70307425,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741402044066,33.70307425,139.7,139.64,33.70307425]
["bitfinex","SOLUSD",1741402044261,33.70307425,139.71,139.65,33.70307425]
["bitfinex","SOLUSD",1741402044467,41.43057425,139.72,139.66,33.70307425]
["bitfinex","SOLUSD",1741402044668,35.31467425,139.72,139.66,33.70307425]
["bitfinex","SOLUSD",1741402045781,35.31467425,139.72,139.66,40.86297425]
["bitfinex","SOLUSD",1741402046999,33.70307425,139.71,139.65,33.70307425]
["bitfinex","SOLUSD",1741402047176,33.70307425,139.69,139.63,141.45687318]
["bitfinex","SOLUSD",1741402047378,26.6617,139.72,139.63,141.45687318]
["bitfinex","SOLUSD",1741402047379,26.6617,139.72,139.63,148.61837318]
["bitfinex","SOLUSD",1741402047589,33.70307425,139.7,139.64,33.70307425]
["bitfinex","SOLUSD",1741402047791,40.86137425,139.7,139.63,141.45687318]
["bitfinex","SOLUSD",1741402048103,40.86137425,139.7,139.63,33.73607425]
["bitfinex","SOLUSD",1741402048562,40.86137425,139.7,139.63,40.89767425]
["bitfinex","SOLUSD",1741402049000,40.86137425,139.7,139.64,40.86397425]
["bitfinex","SOLUSD",1741402049185,40.86077425,139.71,139.65,33.70307425]
["bitfinex","SOLUSD",1741402050177,33.70307425,139.7,139.64,40.86427425]
["bitfinex","SOLUSD",1741402050382,33.70307425,139.69,139.63,40.89767425]
["bitfinex","SOLUSD",1741402051379,21.06311852,139.69,139.63,28.25771852]
["bitfinex","SOLUSD",1741402051578,28.22211852,139.69,139.63,28.25771852]
["bitfinex","SOLUSD",1741402051777,21.06311852,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741402051979,21.06311852,139.68,139.63,7.1947]
["bitfinex","SOLUSD",1741402052288,21.06311852,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741402052487,21.06311852,139.68,139.63,7.1945]
["bitfinex","SOLUSD",1741402053407,21.06311852,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741402053893,28.22231852,139.68,139.63,7.1947]
["bitfinex","SOLUSD",1741402054900,17.8944,139.71,139.63,28.25781852]
["bitfinex","SOLUSD",1741402054901,21.06311852,139.69,139.63,28.25781852]
["bitfinex","SOLUSD",1741402056805,28.22191852,139.69,139.63,28.25781852]
["bitfinex","SOLUSD",1741402057097,21.06311852,139.7,139.64,21.06311852]
["bitfinex","SOLUSD",1741402057305,8.2116,139.72,139.68,21.06311852]
["bitfinex","SOLUSD",1741402057306,1.6116,139.72,139.68,21.06311852]
["bitfinex","SOLUSD",1741402057527,0.03,139.72,139.69,21.06311852]
["bitfinex","SOLUSD",1741402059406,0.03,139.72,139.71,21.06311852]
["bitfinex","SOLUSD",1741402059581,0.03,139.72,139.71,39.71276738]
["bitfinex","SOLUSD",1741402059911,0.03,139.72,139.71,147.43356631]
["bitfinex","SOLUSD",1741402062039,0.03,139.72,139.71,107.72079893]
["bitfinex","SOLUSD",1741402062300,0.03,139.72,139.7,21.06311852]
["bitfinex","SOLUSD",1741402062507,0.03,139.72,139.71,21.06311852]
["bitfinex","SOLUSD",1741402063609,0.03,139.72,139.69,18.64964886]
["bitfinex","SOLUSD",1741402063919,0.03,139.72,139.7,21.06311852]
["bitfinex","SOLUSD",1741402066197,0.03,139.72,139.71,21.06311852]
["bitfinex","SOLUSD",1741402068399,0.03,139.72,139.71,28.22071852]
["bitfinex","SOLUSD",1741402068820,0.03,139.72,139.71,21.06311852]
["bitfinex","SOLUSD",1741402069326,0.03,139.72,139.7,21.06311852]
["bitfinex","SOLUSD",1741402069826,0.03,139.72,139.71,21.06311852]
["bitfinex","SOLUSD",1741402070723,0.03,139.72,139.71,28.22071852]
["bitfinex","SOLUSD",1741402072903,0.03,139.72,139.71,46.87036738]
["bitfinex","SOLUSD",1741402073307,0.03,139.72,139.71,154.59116631]
["bitfinex","SOLUSD",1741402079148,0.03,139.72,139.71,46.87036738]
["bitfinex","SOLUSD",1741402083827,0.03,139.72,139.7,21.06311852]
["bitfinex","SOLUSD",1741402084027,0.03,139.72,139.68,34.76191852]
["bitfinex","SOLUSD",1741402085247,0.03,139.72,139.68,20.01061153]
["bitfinex","SOLUSD",1741402085459,0.03,139.72,139.69,13.47061153]
["bitfinex","SOLUSD",1741402087229,0.03,139.72,139.71,21.04278159]
["bitfinex","SOLUSD",1741402089225,0.03,139.72,139.71,21.07578159]
["bitfinex","SOLUSD",1741402089426,0.03,139.72,139.71,46.88303045]
["bitfinex","SOLUSD",1741402089634,0.03,139.72,139.71,154.60382938]
["bitfinex","SOLUSD",1741402090357,29.83718159,139.79,139.72,18.64964886]
["bitfinex","SOLUSD",1741402090553,1.6408,139.79,139.74,21.04278159]
["bitfinex","SOLUSD",1741402090845,1.6408,139.79,139.76,21.04278159]
["bitfinex","SOLUSD",1741402091557,1.6408,139.79,139.75,28.19828159]
["bitfinex","SOLUSD",1741402092234,29.83708159,139.79,139.73,135.30358052]
["bitfinex","SOLUSD",1741402092436,29.83708159,139.79,139.73,27.58278159]
["bitfinex","SOLUSD",1741402092633,8.7943,139.79,139.74,21.04278159]
["bitfinex","SOLUSD",1741402093028,21.04278159,139.78,139.73,6.54]
["bitfinex","SOLUSD",1741402093742,7.1546,139.77,139.73,6.54]
["bitfinex","SOLUSD",1741402093950,1.6408,139.79,139.73,27.58278159]
["bitfinex","SOLUSD",1741402094154,1.6408,139.79,139.75,21.04278159]
["bitfinex","SOLUSD",1741402095245,8.7944,139.79,139.76,21.04278159]
["bitfinex","SOLUSD",1741402095423,8.7944,139.79,139.75,21.04278159]
["bitfinex","SOLUSD",1741402095624,21.04278159,139.76,139.71,0.033]
["bitfinex","SOLUSD",1741402096156,21.04278159,139.77,139.71,21.07578159]
["bitfinex","SOLUSD",1741402097538,7.1551,139.76,139.71,21.07578159]
["bitfinex","SOLUSD",1741402098459,22.68358159,139.79,139.72,21.04278159]
["bitfinex","SOLUSD",1741402098662,1.6408,139.79,139.74,21.04278159]
["bitfinex","SOLUSD",1741402098855,8.7945,139.79,139.74,21.04278159]
["bitfinex","SOLUSD",1741402100436,29.83728159,139.79,139.73,28.19928159]
["bitfinex","SOLUSD",1741402100837,21.04278159,139.77,139.71,107.75379893]
["bitfinex","SOLUSD",1741402101055,21.04278159,139.76,139.71,0.033]
["bitfinex","SOLUSD",1741402101368,21.04278159,139.75,139.71,0.033]
["bitfinex","SOLUSD",1741402101677,21.04278159,139.76,139.71,0.033]
["bitfinex","SOLUSD",1741402102954,28.19838159,139.75,139.71,0.033]
["bitfinex","SOLUSD",1741402103160,1.5354,139.73,139.71,0.033]
["bitfinex","SOLUSD",1741402103458,22.57818159,139.73,139.71,0.033]
["bitfinex","SOLUSD",1741402103643,21.04278159,139.72,139.71,0.0001]
["bitfinex","SOLUSD",1741402103851,48.30926318,139.72,139.63,21.07578159]
["bitfinex","SOLUSD",1741402104050,21.04278159,139.69,139.63,21.07578159]
["bitfinex","SOLUSD",1741402104246,21.04278159,139.69,139.63,28.23748159]
["bitfinex","SOLUSD",1741402104734,21.04278159,139.71,139.65,21.04278159]
["bitfinex","SOLUSD",1741402104946,21.04278159,139.71,139.65,28.20348159]
["bitfinex","SOLUSD",1741402106061,27.26648159,139.72,139.66,21.04278159]
["bitfinex","SOLUSD",1741402106762,27.26648159,139.72,139.67,21.04278159]
["bitfinex","SOLUSD",1741402106943,6.2237,139.72,139.67,28.20208159]
["bitfinex","SOLUSD",1741402107135,1.5354,139.73,139.68,21.04278159]
["bitfinex","SOLUSD",1741402109468,1.5354,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1741402110041,1.5354,139.73,139.69,28.20148159]
["bitfinex","SOLUSD",1741402110950,1.5354,139.73,139.7,21.04278159]
["bitfinex","SOLUSD",1741402111356,8.1451,139.76,139.71,21.04278159]
["bitfinex","SOLUSD",1741402111543,1.5724,139.76,139.72,21.04278159]
["bitfinex","SOLUSD",1741402111744,1.5724,139.76,139.73,21.04278159]
["bitfinex","SOLUSD",1741402112665,8.1751,139.79,139.74,21.04278159]
["bitfinex","SOLUSD",1741402112869,1.6024,139.79,139.74,21.04278159]
["bitfinex","SOLUSD",1741402113451,1.6024,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1741402113756,0.03,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1741402114668,0.03,139.76,139.72,25.80674886]
["bitfinex","SOLUSD",1741402114851,0.03,139.76,139.74,21.04278159]
["bitfinex","SOLUSD",1741402115266,0.03,139.76,139.75,21.04278159]
["bitfinex","SOLUSD",1741402116169,0.03,139.76,139.74,21.04278159]
["bitfinex","SOLUSD",1741402116374,0.03,139.76,139.73,21.04278159]
["bitfinex","SOLUSD",1741402116553,0.03,139.76,139.74,21.04278159]
["bitfinex","SOLUSD",1741402117152,0.03,139.76,139.75,21.04278159]
["bitfinex","SOLUSD",1741402118260,0.03,139.76,139.74,21.04278159]
["bitfinex","SOLUSD",1741402118767,0.03,139.76,139.74,28.19878159]
["bitfinex","SOLUSD",1741402118966,0.03,139.76,139.74,21.04278159]
["bitfinex","SOLUSD",1741402119161,0.03,139.76,139.73,21.04278159]
["bitfinex","SOLUSD",1741402119474,0.03,139.76,139.72,135.92068052]
["bitfinex","SOLUSD",1741402119651,0.03,139.76,139.74,21.04278159]
["bitfinex","SOLUSD",1741402120258,0.03,139.76,139.73,21.04278159]
["bitfinex","SOLUSD",1741402120976,0.03,139.76,139.74,21.04278159]
["bitfinex","SOLUSD",1741402122054,0.03,139.76,139.73,28.19928159]
["bitfinex","SOLUSD",1741402122775,0.03,139.76,139.74,21.04278159]
["bitfinex","SOLUSD",1741402123572,0.03,139.76,139.73,21.04278159]
["bitfinex","SOLUSD",1741402123954,0.03,139.76,139.72,46.84953045]
["bitfinex","SOLUSD",1741402124555,0.03,139.76,139.73,21.04278159]
["bitfinex","SOLUSD",1741402125080,0.03,139.76,139.73,28.19918159]
["bitfinex","SOLUSD",1741402129628,0.03,139.76,139.74,18.64964886]
["bitfinex","SOLUSD",1741402129902,0.03,139.76,139.73,28.19918159]
["bitfinex","SOLUSD",1741402129903,0.03,139.76,139.75,21.04278159]
["bitfinex","SOLUSD",1741402130189,0.03,139.76,139.75,39.69243045]
["bitfinex","SOLUSD",1741402131003,0.03,139.76,139.75,21.04278159]
["bitfinex","SOLUSD",1741402131159,0.03,139.76,139.74,21.04278159]
["bitfinex","SOLUSD",1741402131788,0.03,139.76,139.74,28.19868159]
["bitfinex","SOLUSD",1741402132384,0.03,139.76,139.74,21.04278159]
["bitfinex","SOLUSD",1741402134302,0.03,139.76,139.74,28.19878159]
["bitfinex","SOLUSD",1741402134489,0.03,139.76,139.75,21.04278159]
["bitfinex","SOLUSD",1741402135286,0.03,139.76,139.75,13.45855026]
["bitfinex","SOLUSD",1741402136502,0.03,139.76,139.74,13.45855026]
["bitfinex","SOLUSD",1741402136800,13.48855026,139.76,139.7,13.45855026]
["bitfinex","SOLUSD",1741402137006,13.45855026,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741402137396,7.1566,139.73,139.69,0.033]
["bitfinex","SOLUSD",1741402137901,7.1566,139.73,139.69,13.49155026]
["bitfinex","SOLUSD",1741402138101,0.03,139.76,139.71,13.45855026]
["bitfinex","SOLUSD",1741402138102,7.1851,139.76,139.71,13.45855026]
["bitfinex","SOLUSD",1741402138305,0.03,139.76,139.72,13.45855026]
["bitfinex","SOLUSD",1741402138494,0.03,139.76,139.73,13.45855026]
["bitfinex","SOLUSD",1741402138689,0.03,139.76,139.72,13.45855026]
["bitfinex","SOLUSD",1741402139307,0.03,139.76,139.72,21.03612909]
["bitfinex","SOLUSD",1741402139801,0.03,139.76,139.72,28.19322909]
["bitfinex","SOLUSD",1741402139989,0.03,139.76,139.71,21.03612909]
["bitfinex","SOLUSD",1741402140185,21.06612909,139.76,139.7,39.68577795]
["bitfinex","SOLUSD",1741402140384,0.03,139.76,139.7,46.84387795]
["bitfinex","SOLUSD",1741402141101,0.03,139.76,139.7,21.03612909]
["bitfinex","SOLUSD",1741402141307,21.06612909,139.76,139.7,21.03612909]
["bitfinex","SOLUSD",1741402142409,0.03,139.76,139.71,21.03612909]
["bitfinex","SOLUSD",1741402142606,0.03,139.76,139.72,21.03612909]
["bitfinex","SOLUSD",1741402142796,0.03,139.76,139.73,21.03612909]
["bitfinex","SOLUSD",1741402144208,0.03,139.76,139.73,7.1562]
["bitfinex","SOLUSD",1741402145213,0.03,139.76,139.75,21.03612909]
["bitfinex","SOLUSD",1741402145394,0.03,139.76,139.74,21.03612909]
["bitfinex","SOLUSD",1741402145986,0.03,139.76,139.75,21.03612909]
["bitfinex","SOLUSD",1741402146412,0.03,139.76,139.75,28.19172909]
["bitfinex","SOLUSD",1741402148914,0.03,139.76,139.75,154.56217688]
["bitfinex","SOLUSD",1741402153718,0.03,139.76,139.75,155.67560929]
["bitfinex","SOLUSD",1741402153912,0.03,139.76,139.75,154.56217688]
["bitfinex","SOLUSD",1741402165424,0.03,139.76,139.75,146.9769912]
["bitfinex","SOLUSD",1741402166514,0.03,139.79,139.76,18.64964886]
["bitfinex","SOLUSD",1741402166716,0.03,139.79,139.78,32.10059227]
["bitfinex","SOLUSD",1741402167728,0.03,139.79,139.78,39.25459227]
["bitfinex","SOLUSD",1741402169226,0.03,139.79,139.78,146.9753912]
["bitfinex","SOLUSD",1741402169406,0.0001,139.79,139.78,200.77916484]
["bitfinex","SOLUSD",1741402170620,0.03,139.84,139.78,200.77916484]
["bitfinex","SOLUSD",1741402170822,0.03,139.84,139.83,32.10059227]
["bitfinex","SOLUSD",1741402171022,0.03,139.84,139.83,139.8213912]
["bitfinex","SOLUSD",1741402172037,0.03,139.84,139.83,146.9728912]
["bitfinex","SOLUSD",1741402173947,0.03,139.86,139.84,18.64964886]
["bitfinex","SOLUSD",1741402174253,0.03,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1741402174546,0.03,139.9,139.89,139.8213912]
["bitfinex","SOLUSD",1741402175325,0.03,139.9,139.89,147.34554609]
["bitfinex","SOLUSD",1741402176144,0.03,139.9,139.89,154.49394609]
["bitfinex","SOLUSD",1741402179918,1.6361,139.98,139.89,154.49394609]
["bitfinex","SOLUSD",1741402180236,1.6361,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1741402180544,1.6361,139.98,139.95,20.9750983]
["bitfinex","SOLUSD",1741402181953,0.03,139.98,139.97,20.9750983]
["bitfinex","SOLUSD",1741402182177,0.03,139.98,139.97,147.34544609]
["bitfinex","SOLUSD",1741402182521,0.03,139.98,139.97,107.72069893]
["bitfinex","SOLUSD",1741402183052,0.03,139.98,139.97,128.69579723]
["bitfinex","SOLUSD",1741402183252,0.03,139.98,139.97,107.72069893]
["bitfinex","SOLUSD",1741402184029,0.03,139.98,139.94,128.69579723]
["bitfinex","SOLUSD",1741402185352,0.03,139.98,139.95,20.9750983]
["bitfinex","SOLUSD",1741402187228,7.1738,139.98,139.94,107.72069893]
["bitfinex","SOLUSD",1741402187443,1.5315,139.97,139.94,107.72069893]
["bitfinex","SOLUSD",1741402189254,1.5315,139.97,139.95,20.9750983]
["bitfinex","SOLUSD",1741402189857,1.5315,139.97,139.94,39.62474716]
["bitfinex","SOLUSD",1741402190639,14.8797,139.97,139.92,27.5150983]
["bitfinex","SOLUSD",1741402192256,14.8797,139.97,139.92,20.9750983]
["bitfinex","SOLUSD",1741402193852,14.8797,139.97,139.93,20.9750983]
["bitfinex","SOLUSD",1741402196873,14.8797,139.97,139.91,161.03274609]
["bitfinex","SOLUSD",1741402197254,14.8797,139.97,139.91,153.48357866]
["bitfinex","SOLUSD",1741402197478,14.8797,139.97,139.91,146.33627866]
["bitfinex","SOLUSD",1741402197667,28.30563087,139.97,139.91,19.96593087]
["bitfinex","SOLUSD",1741402197870,28.30563087,139.97,139.91,13.42593087]
["bitfinex","SOLUSD",1741402198587,28.30563087,139.97,139.91,13.45893087]
["bitfinex","SOLUSD",1741402198880,7.1454,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741402200774,20.57133087,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741402200985,21.16123087,139.97,139.91,13.45893087]
["bitfinex","SOLUSD",1741402201286,7.7353,139.97,139.92,20.9760096]
["bitfinex","SOLUSD",1741402201489,14.8797,139.97,139.92,20.9760096]
["bitfinex","SOLUSD",1741402202689,35.8557096,139.97,139.91,21.0090096]
["bitfinex","SOLUSD",1741402203167,20.9760096,139.96,139.91,0.033]
["bitfinex","SOLUSD",1741402203870,14.8797,139.97,139.91,0.033]
["bitfinex","SOLUSD",1741402204070,20.9760096,139.96,139.91,0.033]
["bitfinex","SOLUSD",1741402204256,7.7353,139.97,139.91,21.0090096]
["bitfinex","SOLUSD",1741402204574,7.7353,139.97,139.92,20.9760096]
["bitfinex","SOLUSD",1741402204773,14.8797,139.97,139.92,20.9760096]
["bitfinex","SOLUSD",1741402206057,1.5315,139.97,139.95,20.9760096]
["bitfinex","SOLUSD",1741402207081,1.5315,139.97,139.96,20.9760096]
["bitfinex","SOLUSD",1741402208179,1.5315,139.97,139.96,28.1208096]
["bitfinex","SOLUSD",1741402208378,1.5315,139.97,139.96,20.9760096]
["bitfinex","SOLUSD",1741402208873,1.5315,139.97,139.96,28.1208096]
["bitfinex","SOLUSD",1741402209071,0.03,139.98,139.96,28.1208096]
["bitfinex","SOLUSD",1741402209273,0.03,139.98,139.97,20.9760096]
["bitfinex","SOLUSD",1741402210264,0.03,139.98,139.96,128.69670853]
["bitfinex","SOLUSD",1741402210472,0.03,139.98,139.97,28.1203096]
["bitfinex","SOLUSD",1741402210776,0.03,139.98,139.97,154.49065739]
["bitfinex","SOLUSD",1741402215100,0.03,139.98,139.96,20.9760096]
["bitfinex","SOLUSD",1741402215470,0.03,139.98,139.95,135.23670853]
["bitfinex","SOLUSD",1741402215766,0.03,139.98,139.94,147.34635739]
["bitfinex","SOLUSD",1741402216367,0.03,139.98,139.93,107.72069893]
["bitfinex","SOLUSD",1741402216368,21.0060096,139.98,139.93,107.72069893]
["bitfinex","SOLUSD",1741402216981,7.1443,139.97,139.93,107.72069893]
["bitfinex","SOLUSD",1741402217384,28.1498096,139.98,139.93,107.72069893]
["bitfinex","SOLUSD",1741402217581,0.03,139.98,139.93,135.84300853]
["bitfinex","SOLUSD",1741402217785,7.1739,139.98,139.93,128.69670853]
["bitfinex","SOLUSD",1741402217973,28.1499096,139.98,139.93,107.72069893]
["bitfinex","SOLUSD",1741402218568,0.03,139.98,139.93,128.69670853]
["bitfinex","SOLUSD",1741402218870,0.03,139.98,139.93,135.84280853]
["bitfinex","SOLUSD",1741402219071,0.03,139.98,139.95,20.9760096]
["bitfinex","SOLUSD",1741402220590,0.03,139.98,139.97,20.9760096]
["bitfinex","SOLUSD",1741402220787,0.03,139.98,139.96,20.9760096]
["bitfinex","SOLUSD",1741402220977,0.03,139.98,139.95,20.9760096]
["bitfinex","SOLUSD",1741402221694,0.03,139.98,139.95,128.69670853]
["bitfinex","SOLUSD",1741402222288,0.03,139.98,139.95,107.72069893]
["bitfinex","SOLUSD",1741402222473,7.1443,139.97,139.95,107.72069893]
["bitfinex","SOLUSD",1741402224990,28.1203096,139.97,139.91,21.0090096]
["bitfinex","SOLUSD",1741402225196,20.9760096,139.96,139.91,0.033]
["bitfinex","SOLUSD",1741402226171,7.1454,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741402228874,7.1454,139.95,139.91,21.0090096]
["bitfinex","SOLUSD",1741402229183,21.0060096,139.98,139.92,20.9760096]
["bitfinex","SOLUSD",1741402230299,7.174,139.98,139.93,20.9760096]
["bitfinex","SOLUSD",1741402231795,20.9760096,139.97,139.91,107.75369893]
["bitfinex","SOLUSD",1741402232090,20.9760096,139.97,139.91,128.72970853]
["bitfinex","SOLUSD",1741402232596,28.1500096,139.98,139.92,20.9760096]
["bitfinex","SOLUSD",1741402233895,28.1500096,139.98,139.92,28.1228096]
["bitfinex","SOLUSD",1741402234725,28.1500096,139.98,139.91,107.75369893]
["bitfinex","SOLUSD",1741402234905,28.1500096,139.98,139.92,20.9760096]
["bitfinex","SOLUSD",1741402235481,28.1500096,139.98,139.91,114.90109893]
["bitfinex","SOLUSD",1741402235702,28.1500096,139.98,139.92,20.9760096]
["bitfinex","SOLUSD",1741402236387,28.1500096,139.98,139.92,28.1229096]
["bitfinex","SOLUSD",1741402237973,7.174,139.98,139.92,28.1229096]
["bitfinex","SOLUSD",1741402238399,28.1500096,139.98,139.92,27.5160096]
["bitfinex","SOLUSD",1741402239185,20.9760096,139.96,139.91,107.75369893]
["bitfinex","SOLUSD",1741402239389,20.9760096,139.95,139.91,107.75369893]
["bitfinex","SOLUSD",1741402239779,27.1440096,139.97,139.91,128.72970853]
["bitfinex","SOLUSD",1741402240080,6.168,139.97,139.92,20.9760096]
["bitfinex","SOLUSD",1741402240584,13.3128,139.97,139.92,20.9760096]
["bitfinex","SOLUSD",1741402242976,6.168,139.97,139.92,28.1226096]
["bitfinex","SOLUSD",1741402243198,6.168,139.97,139.93,20.9760096]
["bitfinex","SOLUSD",1741402243397,13.3125,139.97,139.93,20.9760096]
["bitfinex","SOLUSD",1741402244286,34.2885096,139.97,139.91,128.72970853]
["bitfinex","SOLUSD",1741402244589,52.1494096,139.97,139.91,107.75369893]
["bitfinex","SOLUSD",1741402244916,20.9760096,139.96,139.91,107.75369893]
["bitfinex","SOLUSD",1741402245117,52.1494096,139.97,139.91,107.75369893]
["bitfinex","SOLUSD",1741402245324,44.60170189,139.97,139.91,107.75369893]
["bitfinex","SOLUSD",1741402245690,13.3125,139.97,139.91,121.18200082]
["bitfinex","SOLUSD",1741402246727,13.42830189,139.96,139.91,107.75369893]
["bitfinex","SOLUSD",1741402247025,44.60170189,139.97,139.91,107.75369893]
["bitfinex","SOLUSD",1741402247227,52.15376325,139.97,139.91,107.75369893]
["bitfinex","SOLUSD",1741402247426,13.3125,139.97,139.91,128.73406218]
["bitfinex","SOLUSD",1741402247850,34.29286325,139.97,139.91,107.75369893]
["bitfinex","SOLUSD",1741402248415,13.3125,139.97,139.92,20.98036325]
["bitfinex","SOLUSD",1741402248719,7.1739,139.98,139.93,20.98036325]
["bitfinex","SOLUSD",1741402249720,7.1739,139.98,139.92,28.12706325]
["bitfinex","SOLUSD",1741402250011,7.1739,139.98,139.92,20.98036325]
["bitfinex","SOLUSD",1741402250234,7.1739,139.98,139.91,107.75369893]
["bitfinex","SOLUSD",1741402250235,20.98036325,139.97,139.91,107.75369893]
["bitfinex","SOLUSD",1741402250624,28.15426325,139.98,139.91,128.73406218]
["bitfinex","SOLUSD",1741402251026,46.01386325,139.98,139.91,128.73406218]
["bitfinex","SOLUSD",1741402251230,20.98036325,139.97,139.91,107.75369893]
["bitfinex","SOLUSD",1741402251441,46.01386325,139.98,139.91,128.73406218]
["bitfinex","SOLUSD",1741402252253,7.1739,139.98,139.93,20.98036325]
["bitfinex","SOLUSD",1741402252830,7.1739,139.98,139.92,20.98036325]
["bitfinex","SOLUSD",1741402253421,7.1739,139.98,139.92,28.12726325]
["bitfinex","SOLUSD",1741402253722,7.1739,139.98,139.93,20.98036325]
["bitfinex","SOLUSD",1741402254643,7.1739,139.98,139.93,28.12666325]
["bitfinex","SOLUSD",1741402255649,0.03,139.98,139.93,28.12666325]
["bitfinex","SOLUSD",1741402255853,0.03,139.98,139.94,20.98036325]
["bitfinex","SOLUSD",1741402256033,0.03,139.98,139.95,20.98036325]
["bitfinex","SOLUSD",1741402256726,0.03,139.98,139.94,147.35071104]
["bitfinex","SOLUSD",1741402257326,0.03,139.98,139.95,20.98036325]
["bitfinex","SOLUSD",1741402257941,0.03,139.98,139.95,28.12556325]
["bitfinex","SOLUSD",1741402258445,0.03,139.98,139.95,20.98036325]
["bitfinex","SOLUSD",1741402258645,0.03,139.98,139.94,133.51604779]
["bitfinex","SOLUSD",1741402258946,0.03,139.98,139.95,20.98036325]
["bitfinex","SOLUSD",1741402259651,0.03,139.98,139.95,27.52036325]
["bitfinex","SOLUSD",1741402259950,0.03,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1741402260546,0.03,139.98,139.96,28.12516325]
["bitfinex","SOLUSD",1741402260726,0.03,139.98,139.97,20.98036325]
["bitfinex","SOLUSD",1741402261949,0.03,139.98,139.97,28.12466325]
["bitfinex","SOLUSD",1741402264630,0.03,139.98,139.97,46.77431211]
["bitfinex","SOLUSD",1741402265329,0.03,139.98,139.96,135.84576218]
["bitfinex","SOLUSD",1741402265956,0.03,139.98,139.97,20.98036325]
["bitfinex","SOLUSD",1741402266132,0.03,139.98,139.93,128.70106218]
["bitfinex","SOLUSD",1741402266335,21.01036325,139.98,139.92,147.35071104]
["bitfinex","SOLUSD",1741402266638,20.98036325,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741402267341,13.42995855,139.96,139.91,0.033]
["bitfinex","SOLUSD",1741402267656,13.42995855,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741402268247,13.42995855,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741402269254,20.99066494,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741402269459,28.13756494,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741402269660,29.65266494,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741402270759,54.05996494,139.92,139.81,131.92125415]
["bitfinex","SOLUSD",1741402270941,20.99066494,139.88,139.82,20.99066494]
["bitfinex","SOLUSD",1741402271141,20.99066494,139.87,139.81,139.71461909]
["bitfinex","SOLUSD",1741402271757,28.14036494,139.87,139.81,139.71461909]
["bitfinex","SOLUSD",1741402271954,20.99066494,139.86,139.81,11.00325522]
["bitfinex","SOLUSD",1741402272156,20.99066494,139.85,139.79,20.99066494]
["bitfinex","SOLUSD",1741402272367,22.50576494,139.84,139.78,147.39401273]
["bitfinex","SOLUSD",1741402272660,20.99066494,139.83,139.78,0.033]
["bitfinex","SOLUSD",1741402272849,20.99066494,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741402273029,1.5151,139.84,139.78,0.033]
["bitfinex","SOLUSD",1741402273030,20.99066494,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741402273239,20.99066494,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741402273436,20.99066494,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741402273650,28.14416494,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741402274160,20.99066494,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741402274350,28.14416494,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741402274960,28.14416494,139.79,139.77,0.033]
["bitfinex","SOLUSD",1741402275148,20.99066494,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741402275948,28.14466494,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741402276356,20.99066494,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741402276546,28.14466494,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741402277159,20.99066494,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741402277469,28.14466494,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741402277761,20.99066494,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741402278160,20.99066494,139.79,139.77,0.033]
["bitfinex","SOLUSD",1741402278859,20.99066494,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741402280045,28.14466494,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741402280747,28.17466494,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741402282064,21.02066494,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741402282272,0.03,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741402283155,0.03,139.78,139.77,21.02366494]
["bitfinex","SOLUSD",1741402284165,0.03,139.78,139.77,46.8279138]
["bitfinex","SOLUSD",1741402284782,0.03,139.78,139.77,28.17826494]
["bitfinex","SOLUSD",1741402284977,1.5151,139.84,139.81,20.99066494]
["bitfinex","SOLUSD",1741402286268,1.5151,139.84,139.82,7.152]
["bitfinex","SOLUSD",1741402286876,27.51566494,139.87,139.81,28.14306494]
["bitfinex","SOLUSD",1741402287076,34.66526494,139.87,139.81,28.14306494]
["bitfinex","SOLUSD",1741402287587,27.51566494,139.87,139.81,28.14306494]
["bitfinex","SOLUSD",1741402287784,1.5802,139.88,139.83,20.99066494]
["bitfinex","SOLUSD",1741402287982,1.5802,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1741402287983,34.19456494,139.91,139.85,20.99066494]
["bitfinex","SOLUSD",1741402288394,6.0564,139.91,139.85,28.14096494]
["bitfinex","SOLUSD",1741402288588,1.5979,139.92,139.87,20.99066494]
["bitfinex","SOLUSD",1741402288788,1.5979,139.92,139.88,20.99066494]
["bitfinex","SOLUSD",1741402288966,1.5979,139.92,139.89,20.99066494]
["bitfinex","SOLUSD",1741402289167,0.03,139.92,139.89,20.99066494]
["bitfinex","SOLUSD",1741402289470,0.03,139.92,139.86,20.99066494]
["bitfinex","SOLUSD",1741402289471,0.03,139.92,139.9,20.99066494]
["bitfinex","SOLUSD",1741402289876,0.03,139.92,139.89,20.99066494]
["bitfinex","SOLUSD",1741402290086,0.03,139.92,139.9,20.99066494]
["bitfinex","SOLUSD",1741402291267,0.03,139.92,139.91,20.99066494]
["bitfinex","SOLUSD",1741402292165,0.03,139.92,139.91,147.36101273]
["bitfinex","SOLUSD",1741402292570,0.03,139.92,139.91,154.50841273]
["bitfinex","SOLUSD",1741402293069,0.03,139.92,139.91,175.49907767]
["bitfinex","SOLUSD",1741402293882,0.03,139.98,139.92,18.64964886]
["bitfinex","SOLUSD",1741402294082,0.03,139.98,139.96,20.99066494]
["bitfinex","SOLUSD",1741402294591,0.03,139.98,139.96,128.71136387]
["bitfinex","SOLUSD",1741402294815,0.03,139.98,139.94,6.54]
["bitfinex","SOLUSD",1741402294997,0.03,139.98,139.92,128.71136387]
["bitfinex","SOLUSD",1741402295295,0.03,139.98,139.93,20.99066494]
["bitfinex","SOLUSD",1741402295896,0.03,139.98,139.94,20.99066494]
["bitfinex","SOLUSD",1741402296695,0.03,139.98,139.95,20.99066494]
["bitfinex","SOLUSD",1741402297074,0.03,139.98,139.96,20.99066494]
["bitfinex","SOLUSD",1741402298189,0.03,139.98,139.97,20.99066494]
["bitfinex","SOLUSD",1741402300794,0.03,139.98,139.97,46.7846138]
["bitfinex","SOLUSD",1741402301573,0.03,139.98,139.97,181.3846138]
["bitfinex","SOLUSD",1741402304293,0.03,139.98,139.97,155.59066494]
["bitfinex","SOLUSD",1741402305593,0.03,139.98,139.97,154.61296763]
["bitfinex","SOLUSD",1741402306196,0.03,139.98,139.97,161.75726763]
["bitfinex","SOLUSD",1741402308098,0.03,139.98,139.97,180.40691649]
["bitfinex","SOLUSD",1741402311196,0.03,139.98,139.97,154.61296763]
["bitfinex","SOLUSD",1741402313892,0.03,139.98,139.97,20.01296763]
["bitfinex","SOLUSD",1741402315881,0.03,139.98,139.97,27.15726763]
["bitfinex","SOLUSD",1741402316088,0.03,139.98,139.97,20.01296763]
["bitfinex","SOLUSD",1741402317316,0.03,139.98,139.97,45.80691649]
["bitfinex","SOLUSD",1741402318705,0.03,139.98,139.97,181.4781573]
["bitfinex","SOLUSD",1741402319298,0.03,139.98,139.97,180.40691649]
["bitfinex","SOLUSD",1741402319683,0.0001,139.98,139.97,180.40691649]
["bitfinex","SOLUSD",1741402319901,1.5679,140.05,139.97,198.26781649]
["bitfinex","SOLUSD",1741402320295,1.5679,140.05,140.02,20.99066494]
["bitfinex","SOLUSD",1741402321508,8.7082,140.05,140.0,20.99066494]
["bitfinex","SOLUSD",1741402322190,8.7082,140.05,139.98,7.1437]
["bitfinex","SOLUSD",1741402322506,1.5679,140.05,140.01,20.99066494]
["bitfinex","SOLUSD",1741402322689,1.5679,140.05,140.01,28.13286494]
["bitfinex","SOLUSD",1741402322891,8.7082,140.05,140.01,20.99066494]
["bitfinex","SOLUSD",1741402323209,8.7082,140.05,140.0,20.99066494]
["bitfinex","SOLUSD",1741402324116,1.5679,140.05,140.01,20.99066494]
["bitfinex","SOLUSD",1741402325091,8.7082,140.05,140.01,20.99066494]
["bitfinex","SOLUSD",1741402326102,8.7082,140.05,139.99,155.59066494]
["bitfinex","SOLUSD",1741402326492,8.7082,140.05,140.0,20.99066494]
["bitfinex","SOLUSD",1741402327112,8.7382,140.05,140.0,20.99066494]
["bitfinex","SOLUSD",1741402327503,1.5979,140.05,140.01,20.99066494]
["bitfinex","SOLUSD",1741402327702,8.7382,140.05,140.01,20.99066494]
["bitfinex","SOLUSD",1741402328117,1.5979,140.05,140.01,28.13296494]
["bitfinex","SOLUSD",1741402328716,0.03,140.05,140.03,20.99066494]
["bitfinex","SOLUSD",1741402329192,0.03,140.05,140.01,20.99066494]
["bitfinex","SOLUSD",1741402329398,0.03,140.05,140.02,20.99066494]
["bitfinex","SOLUSD",1741402330518,0.03,140.05,140.02,28.13246494]
["bitfinex","SOLUSD",1741402331605,0.03,140.05,140.04,20.99066494]
["bitfinex","SOLUSD",1741402332131,0.03,140.05,140.03,20.99066494]
["bitfinex","SOLUSD",1741402332291,0.03,140.05,140.04,20.99066494]
["bitfinex","SOLUSD",1741402336808,0.03,140.05,140.04,28.13146494]
["bitfinex","SOLUSD",1741402337010,0.03,140.05,140.04,181.3811138]
["bitfinex","SOLUSD",1741402340230,0.03,140.05,140.04,155.59066494]
["bitfinex","SOLUSD",1741402340535,0.03,140.05,140.03,6.52]
["bitfinex","SOLUSD",1741402340939,0.03,140.05,140.01,20.99066494]
["bitfinex","SOLUSD",1741402341143,0.03,140.05,139.99,134.6]
["bitfinex","SOLUSD",1741402341144,0.03,140.05,140.0,20.99066494]
["bitfinex","SOLUSD",1741402341708,21.02066494,140.05,139.99,155.59066494]
["bitfinex","SOLUSD",1741402341910,21.02066494,140.05,139.98,20.99066494]
["bitfinex","SOLUSD",1741402342221,7.1408,140.04,139.98,20.99066494]
["bitfinex","SOLUSD",1741402343016,7.1408,140.04,139.99,20.99066494]
["bitfinex","SOLUSD",1741402344226,0.03,140.05,140.02,20.99066494]
["bitfinex","SOLUSD",1741402344636,7.1703,140.05,140.02,20.99066494]
["bitfinex","SOLUSD",1741402344827,7.1703,140.05,140.01,20.99066494]
["bitfinex","SOLUSD",1741402345133,20.99066494,140.03,139.97,0.033]
["bitfinex","SOLUSD",1741402345335,28.16106494,140.05,139.98,20.99066494]
["bitfinex","SOLUSD",1741402345717,20.99066494,140.04,139.98,20.99066494]
["bitfinex","SOLUSD",1741402346132,21.02066494,140.05,139.98,20.99066494]
["bitfinex","SOLUSD",1741402346433,7.1408,140.04,139.98,20.99066494]
["bitfinex","SOLUSD",1741402346811,28.13146494,140.04,139.97,21.02366494]
["bitfinex","SOLUSD",1741402347134,45.98346494,140.04,139.97,21.02366494]
["bitfinex","SOLUSD",1741402347738,45.98346494,140.04,139.98,20.99066494]
["bitfinex","SOLUSD",1741402347912,28.13146494,140.04,139.98,20.99066494]
["bitfinex","SOLUSD",1741402348234,21.02066494,140.05,139.98,20.99066494]
["bitfinex","SOLUSD",1741402348449,20.99066494,140.04,139.97,21.02366494]
["bitfinex","SOLUSD",1741402348817,20.99066494,140.04,139.98,20.99066494]
["bitfinex","SOLUSD",1741402349453,21.02066494,140.05,139.99,20.99066494]
["bitfinex","SOLUSD",1741402351654,22.56316494,140.03,139.97,21.02366494]
["bitfinex","SOLUSD",1741402351832,20.99066494,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741402353646,7.1428,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741402355245,7.1424,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741402356140,13.2751,140.02,139.97,21.02366494]
["bitfinex","SOLUSD",1741402357725,34.26576494,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741402359228,13.2751,140.02,139.97,21.02366494]
["bitfinex","SOLUSD",1741402359726,1.5725,140.03,139.99,20.99066494]
["bitfinex","SOLUSD",1741402359931,1.5725,140.03,140.0,20.99066494]
["bitfinex","SOLUSD",1741402360343,1.5725,140.03,139.99,20.99066494]
["bitfinex","SOLUSD",1741402360548,8.7138,140.03,139.98,20.99066494]
["bitfinex","SOLUSD",1741402361136,29.70446494,140.03,139.97,155.62366494]
["bitfinex","SOLUSD",1741402361450,8.7138,140.03,139.98,20.99066494]
["bitfinex","SOLUSD",1741402362941,29.70446494,140.03,139.97,155.62366494]
["bitfinex","SOLUSD",1741402363145,20.99066494,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741402364931,7.1423,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741402368451,1.5567,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741402368658,22.54736494,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741402368947,1.5567,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741402369933,8.7,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741402370351,29.69066494,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741402370536,1.5567,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741402371133,8.7001,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741402371756,29.69076494,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741402372457,1.5567,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741402373150,29.69076494,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741402373843,20.99066494,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741402374566,28.13446494,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741402374956,20.99066494,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741402375159,1.5567,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741402380559,1.5567,140.03,139.97,0.033]
["bitfinex","SOLUSD",1741402380755,1.5567,140.03,139.97,21.02366494]
["bitfinex","SOLUSD",1741402381154,29.68866494,140.03,139.97,21.02366494]
["bitfinex","SOLUSD",1741402381465,20.99066494,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741402381640,20.99066494,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741402382267,22.54736494,140.03,139.97,21.02366494]
["bitfinex","SOLUSD",1741402382569,1.5567,140.03,139.97,21.02366494]
["bitfinex","SOLUSD",1741402382940,1.5567,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1741402383148,0.03,140.05,139.99,20.99066494]
["bitfinex","SOLUSD",1741402383554,0.03,140.05,140.0,20.99066494]
["bitfinex","SOLUSD",1741402383969,0.03,140.05,139.99,20.99066494]
["bitfinex","SOLUSD",1741402384147,21.02066494,140.05,139.99,20.99066494]
["bitfinex","SOLUSD",1741402384340,28.16096494,140.05,139.99,20.99066494]
["bitfinex","SOLUSD",1741402384540,28.16096494,140.05,139.98,180.59406494]
["bitfinex","SOLUSD",1741402384841,28.16096494,140.05,139.98,162.73446494]
["bitfinex","SOLUSD",1741402386576,28.16096494,140.05,139.99,28.13356494]
["bitfinex","SOLUSD",1741402386866,0.03,140.05,140.0,20.99066494]
["bitfinex","SOLUSD",1741402387040,28.16116494,140.05,139.99,28.13356494]
["bitfinex","SOLUSD",1741402387547,20.99066494,140.04,139.98,155.59066494]
["bitfinex","SOLUSD",1741402387863,20.99066494,140.04,139.98,141.7437]
["bitfinex","SOLUSD",1741402388065,20.99066494,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1741402389671,20.99066494,140.03,139.97,155.62366494]
["bitfinex","SOLUSD",1741402389973,20.99066494,140.03,139.97,7.1773]
["bitfinex","SOLUSD",1741402390569,20.99066494,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741402390747,20.99066494,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741402390944,20.99066494,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741402391145,20.99066494,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741402391769,29.66596494,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741402392050,1.5329,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741402392451,1.5329,140.01,139.97,21.02366494]
["bitfinex","SOLUSD",1741402392968,1.5329,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741402393385,1.5329,140.01,139.97,21.02366494]
["bitfinex","SOLUSD",1741402393890,1.5329,140.04,139.98,20.99066494]
["bitfinex","SOLUSD",1741402394182,1.5329,140.04,140.0,20.99066494]
["bitfinex","SOLUSD",1741402394355,8.6737,140.04,139.99,20.99066494]
["bitfinex","SOLUSD",1741402394558,8.6737,140.04,139.98,155.59066494]
["bitfinex","SOLUSD",1741402395776,8.6737,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1741402396487,29.66436494,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1741402396657,29.66436494,140.04,139.98,155.59066494]
["bitfinex","SOLUSD",1741402396862,20.99066494,140.03,139.98,134.6]
["bitfinex","SOLUSD",1741402397063,20.99066494,140.03,139.97,0.033]
["bitfinex","SOLUSD",1741402397565,20.99066494,140.03,139.97,7.1773]
["bitfinex","SOLUSD",1741402397981,20.99066494,140.03,139.97,28.16796494]
["bitfinex","SOLUSD",1741402398676,28.13236494,140.03,139.97,28.16796494]
["bitfinex","SOLUSD",1741402399484,20.99066494,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741402399782,20.99066494,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741402399963,20.99066494,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741402400370,20.99066494,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741402400887,20.99066494,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741402401281,24.9963,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741402401482,20.99066494,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741402403090,20.99066494,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741402404191,28.13446494,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741402405792,29.77656494,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741402405977,36.29656494,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741402407378,36.29656494,139.98,139.89,20.99066494]
["bitfinex","SOLUSD",1741402407583,20.99066494,139.95,139.89,20.99066494]
["bitfinex","SOLUSD",1741402407778,20.99066494,139.95,139.89,28.13906494]
["bitfinex","SOLUSD",1741402407985,20.99066494,139.96,139.9,20.99066494]
["bitfinex","SOLUSD",1741402408874,7.1454,139.95,139.9,20.99066494]
["bitfinex","SOLUSD",1741402411396,7.1454,139.95,139.89,28.13906494]
["bitfinex","SOLUSD",1741402412492,7.1443,139.97,139.9,20.99066494]
["bitfinex","SOLUSD",1741402412678,28.13496494,139.97,139.9,20.99066494]
["bitfinex","SOLUSD",1741402413302,13.42814517,139.96,139.9,13.42814517]
["bitfinex","SOLUSD",1741402414504,20.57324517,139.96,139.9,20.57604517]
["bitfinex","SOLUSD",1741402415194,20.57324517,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1741402415801,20.57324517,139.96,139.89,13.42814517]
["bitfinex","SOLUSD",1741402415983,20.57324517,139.96,139.89,20.57634517]
["bitfinex","SOLUSD",1741402416595,13.42814517,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741402416799,13.42814517,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741402417278,13.42814517,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741402417483,13.42814517,139.94,139.88,7.1818]
["bitfinex","SOLUSD",1741402418701,20.57424517,139.94,139.88,7.1818]
["bitfinex","SOLUSD",1741402419306,20.57424517,139.94,139.88,20.60994517]
["bitfinex","SOLUSD",1741402419480,20.57424517,139.94,139.88,0.033]
["bitfinex","SOLUSD",1741402420502,20.57424517,139.94,139.88,13.46114517]
["bitfinex","SOLUSD",1741402420685,20.57424517,139.94,139.88,20.61004517]
["bitfinex","SOLUSD",1741402420891,20.57424517,139.94,139.88,7.1819]
["bitfinex","SOLUSD",1741402421088,20.57424517,139.94,139.88,0.033]
["bitfinex","SOLUSD",1741402421408,20.57424517,139.94,139.88,7.1818]
["bitfinex","SOLUSD",1741402422586,20.57424517,139.94,139.88,0.033]
["bitfinex","SOLUSD",1741402422587,13.42814517,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741402422783,7.1461,139.94,139.88,0.033]
["bitfinex","SOLUSD",1741402422784,13.42814517,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741402423597,13.42814517,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741402425390,7.1469,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741402429614,7.1466,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741402429815,13.42814517,139.95,139.89,13.42814517]
["bitfinex","SOLUSD",1741402429994,20.57244517,139.97,139.91,13.42814517]
["bitfinex","SOLUSD",1741402430910,20.57244517,139.97,139.91,20.57514517]
["bitfinex","SOLUSD",1741402433317,13.42814517,139.96,139.9,20.57604517]
["bitfinex","SOLUSD",1741402433522,13.42814517,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1741402434926,13.42814517,139.96,139.9,7.1809]
["bitfinex","SOLUSD",1741402435120,20.57334517,139.96,139.9,7.1809]
["bitfinex","SOLUSD",1741402436110,20.57334517,139.96,139.9,20.60904517]
["bitfinex","SOLUSD",1741402437317,3.59815372,140.03,139.98,20.64964886]
["bitfinex","SOLUSD",1741402437524,0.03,140.04,140.02,13.42814517]
["bitfinex","SOLUSD",1741402437725,11.18677384,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1741402438019,11.18677384,140.06,140.04,8.1014]
["bitfinex","SOLUSD",1741402438805,44.56334844,140.09,140.04,8.1014]
["bitfinex","SOLUSD",1741402438806,11.18677384,140.09,140.04,19.94814517]
["bitfinex","SOLUSD",1741402439211,11.18677384,140.09,140.04,27.45423355]
["bitfinex","SOLUSD",1741402440730,65.52758199,140.11,140.04,27.45423355]
["bitfinex","SOLUSD",1741402440731,0.03,140.11,140.04,27.45423355]
["bitfinex","SOLUSD",1741402441923,20.96423355,140.11,140.04,27.45423355]
["bitfinex","SOLUSD",1741402442914,20.93423355,140.1,140.04,20.93423355]
["bitfinex","SOLUSD",1741402443211,20.96423355,140.11,140.04,20.93423355]
["bitfinex","SOLUSD",1741402444823,0.03,140.11,140.04,20.93423355]
["bitfinex","SOLUSD",1741402445134,20.93423355,140.1,140.04,20.93423355]
["bitfinex","SOLUSD",1741402446417,20.93423355,140.09,140.03,20.93423355]
["bitfinex","SOLUSD",1741402448350,20.93423355,140.1,140.04,20.93423355]
["bitfinex","SOLUSD",1741402449537,28.07193355,140.1,140.04,20.93423355]
["bitfinex","SOLUSD",1741402449724,20.93423355,140.1,140.04,20.93423355]
["bitfinex","SOLUSD",1741402450639,28.07203355,140.1,140.04,20.93423355]
["bitfinex","SOLUSD",1741402456051,7.1378,140.1,140.04,20.93423355]
["bitfinex","SOLUSD",1741402457547,28.07203355,140.1,140.04,20.93423355]
["bitfinex","SOLUSD",1741402458744,7.1378,140.1,140.04,20.93423355]
["bitfinex","SOLUSD",1741402459257,20.53788128,140.1,140.04,13.40008128]
["bitfinex","SOLUSD",1741402460734,13.40008128,140.09,140.03,13.43308128]
["bitfinex","SOLUSD",1741402461134,13.40008128,140.08,140.03,0.033]
["bitfinex","SOLUSD",1741402461439,13.40008128,140.08,140.03,13.43308128]
["bitfinex","SOLUSD",1741402461637,13.40008128,140.08,140.03,0.033]
["bitfinex","SOLUSD",1741402462026,7.1392,140.07,140.03,0.033]
["bitfinex","SOLUSD",1741402463357,13.40008128,140.06,140.03,0.033]
["bitfinex","SOLUSD",1741402464458,20.05698128,140.04,139.91,134.6]
["bitfinex","SOLUSD",1741402464756,20.05698128,140.04,139.94,13.40008128]
["bitfinex","SOLUSD",1741402464757,13.40008128,140.0,139.94,13.40008128]
["bitfinex","SOLUSD",1741402464972,13.40008128,140.01,139.95,13.40008128]
["bitfinex","SOLUSD",1741402465337,13.40008128,140.02,139.96,13.40008128]
["bitfinex","SOLUSD",1741402466364,7.1423,140.01,139.96,13.40008128]
["bitfinex","SOLUSD",1741402466659,7.1413,140.03,139.99,13.40008128]
["bitfinex","SOLUSD",1741402466864,7.1413,140.03,139.98,13.40008128]
["bitfinex","SOLUSD",1741402467044,20.54138128,140.03,139.97,13.40008128]
["bitfinex","SOLUSD",1741402467235,13.40008128,140.02,139.96,154.35508128]
["bitfinex","SOLUSD",1741402467548,20.54138128,140.03,139.97,13.40008128]
["bitfinex","SOLUSD",1741402468243,7.1413,140.03,139.98,13.40008128]
["bitfinex","SOLUSD",1741402468755,20.54138128,140.03,139.97,13.40008128]
["bitfinex","SOLUSD",1741402469349,13.40008128,140.02,139.96,154.35508128]
["bitfinex","SOLUSD",1741402469559,13.40008128,140.01,139.96,148.00008128]
["bitfinex","SOLUSD",1741402469930,13.40008128,140.02,139.96,148.00008128]
["bitfinex","SOLUSD",1741402471853,7.1423,140.01,139.96,148.00008128]
["bitfinex","SOLUSD",1741402472048,7.1423,140.01,139.96,148.03308128]
["bitfinex","SOLUSD",1741402475639,20.54238128,140.01,139.96,134.633]
["bitfinex","SOLUSD",1741402476655,0.03,140.05,139.98,7.8913]
["bitfinex","SOLUSD",1741402476963,13.43008128,140.05,139.98,148.00008128]
["bitfinex","SOLUSD",1741402477165,13.40008128,140.04,139.98,148.00008128]
["bitfinex","SOLUSD",1741402477666,13.43008128,140.05,139.98,148.00008128]
["bitfinex","SOLUSD",1741402478866,13.43008128,140.05,139.98,155.14378128]
["bitfinex","SOLUSD",1741402479366,13.40008128,140.04,139.98,148.00008128]
["bitfinex","SOLUSD",1741402480267,13.40008128,140.04,139.98,155.14368128]
["bitfinex","SOLUSD",1741402481250,13.43008128,140.05,139.99,13.40008128]
["bitfinex","SOLUSD",1741402482049,15.05418128,140.04,139.98,134.6]
["bitfinex","SOLUSD",1741402482251,13.40008128,140.02,139.98,134.6]
["bitfinex","SOLUSD",1741402482473,13.40008128,140.02,139.97,141.1]
["bitfinex","SOLUSD",1741402483869,13.40008128,140.03,139.97,161.64428128]
["bitfinex","SOLUSD",1741402484551,0.03,140.05,140.02,13.40008128]
["bitfinex","SOLUSD",1741402484768,0.03,140.05,140.04,13.40008128]
["bitfinex","SOLUSD",1741402486575,0.03,140.05,140.04,173.79053014]
["bitfinex","SOLUSD",1741402487489,0.03,140.05,140.04,181.3215854]
["bitfinex","SOLUSD",1741402487694,0.03,140.11,140.05,134.57]
["bitfinex","SOLUSD",1741402487978,0.03,140.11,140.08,20.93113654]
["bitfinex","SOLUSD",1741402488148,0.03,140.11,140.09,20.93113654]
["bitfinex","SOLUSD",1741402489963,0.03,140.11,140.08,134.57]
["bitfinex","SOLUSD",1741402491960,0.03,140.11,140.06,20.93113654]
["bitfinex","SOLUSD",1741402495276,0.03,140.11,140.06,155.50113654]
["bitfinex","SOLUSD",1741402495659,0.03,140.11,140.07,20.93113654]
["bitfinex","SOLUSD",1741402498282,0.03,140.11,140.08,20.93113654]
["bitfinex","SOLUSD",1741402498483,0.03,140.11,140.09,20.93113654]
["bitfinex","SOLUSD",1741402499580,0.03,140.11,140.08,28.06973654]
["bitfinex","SOLUSD",1741402500695,0.03,140.11,140.09,20.93113654]
["bitfinex","SOLUSD",1741402502065,0.03,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1741402502266,0.03,140.11,140.08,162.63963654]
["bitfinex","SOLUSD",1741402502891,0.03,140.11,140.09,20.93113654]
["bitfinex","SOLUSD",1741402503263,0.03,140.11,140.1,20.93113654]
["bitfinex","SOLUSD",1741402504385,0.03,140.11,140.1,28.06883654]
["bitfinex","SOLUSD",1741402506269,0.03,140.11,140.1,181.2884854]
["bitfinex","SOLUSD",1741402506783,0.03,140.12,140.11,134.54]
["bitfinex","SOLUSD",1741402506960,0.03,140.12,140.11,155.47113654]
["bitfinex","SOLUSD",1741402507360,0.03,140.12,140.11,147.92197089]
["bitfinex","SOLUSD",1741402508377,0.03,140.12,140.11,166.57161975]
["bitfinex","SOLUSD",1741402508791,0.03,140.12,140.11,173.70881975]
["bitfinex","SOLUSD",1741402512697,0.03,140.12,140.11,134.54]
["bitfinex","SOLUSD",1741402514498,0.03,140.12,140.07,6.5]
["bitfinex","SOLUSD",1741402514717,0.03,140.12,140.08,13.38197089]
["bitfinex","SOLUSD",1741402515029,7.1667,140.12,140.07,154.42197089]
["bitfinex","SOLUSD",1741402515394,7.1667,140.12,140.08,13.38197089]
["bitfinex","SOLUSD",1741402516575,7.1667,140.12,140.09,13.38197089]
["bitfinex","SOLUSD",1741402517703,7.1667,140.12,140.08,13.38197089]
["bitfinex","SOLUSD",1741402520820,7.1667,140.12,140.08,13.41497089]
["bitfinex","SOLUSD",1741402524813,7.1667,140.12,140.08,0.033]
["bitfinex","SOLUSD",1741402525900,20.54867089,140.12,140.08,0.033]
["bitfinex","SOLUSD",1741402527218,0.03,140.12,140.08,13.41497089]
["bitfinex","SOLUSD",1741402528623,7.1668,140.12,140.08,13.41497089]
["bitfinex","SOLUSD",1741402528920,7.1668,140.12,140.08,0.033]
["bitfinex","SOLUSD",1741402529514,0.03,140.12,140.08,13.41497089]
["bitfinex","SOLUSD",1741402532315,0.03,140.12,140.08,0.033]
["bitfinex","SOLUSD",1741402532509,13.41197089,140.12,140.08,0.033]
["bitfinex","SOLUSD",1741402532829,13.38197089,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741402534118,13.38197089,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741402534320,20.51917089,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741402534896,13.38197089,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741402539041,13.41197089,140.12,140.08,0.033]
["bitfinex","SOLUSD",1741402539243,0.03,140.12,140.08,0.033]
["bitfinex","SOLUSD",1741402539549,0.03,140.12,140.08,13.41497089]
["bitfinex","SOLUSD",1741402540844,0.03,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1741402541707,0.03,140.12,140.09,155.06017089]
["bitfinex","SOLUSD",1741402541912,0.03,140.12,140.1,13.38197089]
["bitfinex","SOLUSD",1741402542937,0.03,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1741402543509,0.03,140.12,140.11,20.51917089]
["bitfinex","SOLUSD",1741402543928,0.03,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1741402544321,0.03,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1741402544741,13.41197089,140.12,140.08,0.033]
["bitfinex","SOLUSD",1741402545310,0.03,140.12,140.08,0.033]
["bitfinex","SOLUSD",1741402545817,14.97377089,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741402546333,1.5918,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741402553666,0.03,140.12,140.08,0.033]
["bitfinex","SOLUSD",1741402553958,0.03,140.12,140.08,13.41497089]
["bitfinex","SOLUSD",1741402554158,0.03,140.12,140.09,13.38197089]
["bitfinex","SOLUSD",1741402555658,0.03,140.12,140.09,20.51967089]
["bitfinex","SOLUSD",1741402558144,0.03,140.12,140.11,13.38197089]
["bitfinex","SOLUSD",1741402559730,0.03,140.12,140.11,20.51917089]
["bitfinex","SOLUSD",1741402559931,0.03,140.12,140.1,141.6775]
["bitfinex","SOLUSD",1741402560139,0.03,140.12,140.1,134.54]
["bitfinex","SOLUSD",1741402560566,0.03,140.12,140.1,155.05957089]
["bitfinex","SOLUSD",1741402563438,0.03,140.12,140.1,20.51957089]
["bitfinex","SOLUSD",1741402564962,0.03,140.12,140.09,7.138]
["bitfinex","SOLUSD",1741402565632,0.03,140.12,140.09,20.51997089]
["bitfinex","SOLUSD",1741402567664,0.03,140.12,140.09,20.55297089]
["bitfinex","SOLUSD",1741402570351,0.03,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741402572846,0.03,140.12,140.1,13.38197089]
["bitfinex","SOLUSD",1741402573146,0.03,140.12,140.11,13.38197089]
["bitfinex","SOLUSD",1741402574077,0.03,140.12,140.11,147.92197089]
["bitfinex","SOLUSD",1741402574775,0.0001,140.12,140.11,173.70881975]
["bitfinex","SOLUSD",1741402575087,0.0001,140.12,140.11,180.20881975]
["bitfinex","SOLUSD",1741402575449,2.1062626,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1741402575651,2.1062626,140.17,140.16,13.38197089]
["bitfinex","SOLUSD",1741402575852,2.1062626,140.17,140.16,147.92197089]
["bitfinex","SOLUSD",1741402577543,2.1062626,140.17,140.16,134.54]
["bitfinex","SOLUSD",1741402580951,2.1362626,140.17,140.16,134.54]
["bitfinex","SOLUSD",1741402581366,2.1362626,140.17,140.15,155.05697089]
["bitfinex","SOLUSD",1741402581567,2.1362626,140.17,140.16,13.38197089]
["bitfinex","SOLUSD",1741402581770,2.1362626,140.17,140.15,147.92197089]
["bitfinex","SOLUSD",1741402582151,2.1362626,140.17,140.15,155.05707089]
["bitfinex","SOLUSD",1741402582574,2.1362626,140.17,140.16,13.38197089]
["bitfinex","SOLUSD",1741402583169,2.1362626,140.17,140.15,147.92197089]
["bitfinex","SOLUSD",1741402583356,2.1362626,140.17,140.15,134.54]
["bitfinex","SOLUSD",1741402583562,2.1362626,140.17,140.15,147.92197089]
["bitfinex","SOLUSD",1741402583973,2.1362626,140.17,140.15,155.05707089]
["bitfinex","SOLUSD",1741402584178,2.1362626,140.17,140.16,13.38197089]
["bitfinex","SOLUSD",1741402585278,2.1362626,140.17,140.16,20.51667089]
["bitfinex","SOLUSD",1741402587257,2.1362626,140.17,140.16,155.05667089]
["bitfinex","SOLUSD",1741402588082,2.1362626,140.17,140.16,173.70631975]
["bitfinex","SOLUSD",1741402591067,6.26e-05,140.17,140.16,180.18631975]
["bitfinex","SOLUSD",1741402594185,6.26e-05,140.17,140.16,173.70631975]
["bitfinex","SOLUSD",1741402594482,6.26e-05,140.17,140.16,134.54]
["bitfinex","SOLUSD",1741402595098,6.26e-05,140.17,140.16,141.6747]
["bitfinex","SOLUSD",1741402595284,6.26e-05,140.17,140.16,155.05667089]
["bitfinex","SOLUSD",1741402595587,6.26e-05,140.17,140.16,147.92197089]
["bitfinex","SOLUSD",1741402595889,6.26e-05,140.17,140.16,155.05667089]
["bitfinex","SOLUSD",1741402596266,6.26e-05,140.17,140.16,173.70631975]
["bitfinex","SOLUSD",1741402599287,6.26e-05,140.17,140.16,155.05667089]
["bitfinex","SOLUSD",1741402600797,6.26e-05,140.17,140.16,147.92197089]
["bitfinex","SOLUSD",1741402600984,6.26e-05,140.17,140.16,134.54]
["bitfinex","SOLUSD",1741402601489,6.26e-05,140.17,140.16,141.6747]
["bitfinex","SOLUSD",1741402601997,6.26e-05,140.17,140.16,155.05667089]
["bitfinex","SOLUSD",1741402604199,6.26e-05,140.17,140.16,141.6747]
["bitfinex","SOLUSD",1741402604791,6.26e-05,140.17,140.16,155.05667089]
["bitfinex","SOLUSD",1741402605894,6.26e-05,140.17,140.16,155.08967089]
["bitfinex","SOLUSD",1741402607697,6.26e-05,140.17,140.16,147.95497089]
["bitfinex","SOLUSD",1741402607869,6.26e-05,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741402610890,13.38203349,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741402611091,14.95373349,140.17,140.12,0.033]
["bitfinex","SOLUSD",1741402611273,13.38197089,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741402611481,13.38197089,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741402611679,20.51817089,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741402611879,22.08987089,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741402612313,6.26e-05,140.17,140.16,60.49394555]
["bitfinex","SOLUSD",1741402612474,0.03,140.18,140.16,99.0055653]
["bitfinex","SOLUSD",1741402613408,0.03,140.18,140.16,233.6055653]
["bitfinex","SOLUSD",1741402613785,0.03,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1741402614277,0.0001,140.18,140.17,39.16571975]
["bitfinex","SOLUSD",1741402614481,1.5717,140.25,140.18,18.64964886]
["bitfinex","SOLUSD",1741402614706,1.5717,140.25,140.23,13.38197089]
["bitfinex","SOLUSD",1741402615202,1.5717,140.25,140.22,19.86197089]
["bitfinex","SOLUSD",1741402615385,1.5717,140.25,140.22,27.36353675]
["bitfinex","SOLUSD",1741402615788,1.5717,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1741402616604,6.2322,140.27,140.23,28.01463675]
["bitfinex","SOLUSD",1741402616910,1.5717,140.29,140.24,20.88353675]
["bitfinex","SOLUSD",1741402617809,1.5717,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1741402618109,1.5717,140.29,140.25,28.01363675]
["bitfinex","SOLUSD",1741402618285,1.5717,140.29,140.27,20.88353675]
["bitfinex","SOLUSD",1741402618609,1.5717,140.29,140.27,27.36353675]
["bitfinex","SOLUSD",1741402619308,1.5717,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1741402619894,1.5717,140.29,140.27,6.48]
["bitfinex","SOLUSD",1741402623492,22.45523675,140.29,140.27,6.48]
["bitfinex","SOLUSD",1741402623704,20.88353675,140.28,140.23,6.48]
["bitfinex","SOLUSD",1741402625127,22.45523675,140.29,140.23,27.36353675]
["bitfinex","SOLUSD",1741402626203,20.88353675,140.28,140.23,6.48]
["bitfinex","SOLUSD",1741402626404,20.88353675,140.28,140.22,20.88353675]
["bitfinex","SOLUSD",1741402626601,1.5717,140.29,140.19,233.9321]
["bitfinex","SOLUSD",1741402626602,20.88353675,140.26,140.21,27.36353675]
["bitfinex","SOLUSD",1741402626796,20.88353675,140.26,140.21,20.88353675]
["bitfinex","SOLUSD",1741402626990,8.6999,140.29,140.21,155.48353675]
["bitfinex","SOLUSD",1741402626991,20.88353675,140.27,140.21,155.48353675]
["bitfinex","SOLUSD",1741402627302,20.88353675,140.28,140.22,20.88353675]
["bitfinex","SOLUSD",1741402628713,0.03,140.33,140.27,41.7670735]
["bitfinex","SOLUSD",1741402628903,0.03,140.33,140.31,20.88353675]
["bitfinex","SOLUSD",1741402630618,0.03,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1741402630929,0.03,140.33,140.3,20.88353675]
["bitfinex","SOLUSD",1741402631608,20.88353675,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1741402631812,20.88353675,140.29,140.23,155.48353675]
["bitfinex","SOLUSD",1741402632029,1.5501,140.3,140.25,20.88353675]
["bitfinex","SOLUSD",1741402633216,1.5501,140.3,140.25,33.40153379]
["bitfinex","SOLUSD",1741402633903,8.6777,140.3,140.25,33.40153379]
["bitfinex","SOLUSD",1741402634105,33.40153379,140.29,140.23,168.00153379]
["bitfinex","SOLUSD",1741402634315,8.6777,140.3,140.22,33.40153379]
["bitfinex","SOLUSD",1741402634316,33.40153379,140.28,140.22,33.40153379]
["bitfinex","SOLUSD",1741402635511,40.53023379,140.28,140.22,33.40153379]
["bitfinex","SOLUSD",1741402636620,40.53023379,140.28,140.21,33.40153379]
["bitfinex","SOLUSD",1741402637115,33.40153379,140.26,140.2,168.00153379]
["bitfinex","SOLUSD",1741402637714,33.40153379,140.25,140.2,134.6]
["bitfinex","SOLUSD",1741402637900,33.40153379,140.26,140.2,33.40153379]
["bitfinex","SOLUSD",1741402638617,0.03,140.33,140.27,18.64964886]
["bitfinex","SOLUSD",1741402638823,0.03,140.33,140.29,33.40153379]
["bitfinex","SOLUSD",1741402640706,0.03,140.33,140.28,33.40153379]
["bitfinex","SOLUSD",1741402643021,0.03,140.33,140.29,33.40153379]
["bitfinex","SOLUSD",1741402644325,0.03,140.33,140.28,168.00153379]
["bitfinex","SOLUSD",1741402644513,33.43153379,140.33,140.28,134.6]
["bitfinex","SOLUSD",1741402644827,0.03,140.33,140.28,134.6]
["bitfinex","SOLUSD",1741402645023,0.03,140.33,140.29,22.56899727]
["bitfinex","SOLUSD",1741402645223,0.03,140.33,140.32,52.05118265]
["bitfinex","SOLUSD",1741402645404,0.03,140.33,140.32,193.33118265]
["bitfinex","SOLUSD",1741402647231,0.03,140.33,140.32,200.45768265]
["bitfinex","SOLUSD",1741402650421,33.40153379,140.41,140.33,18.64964886]
["bitfinex","SOLUSD",1741402650625,33.40153379,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1741402651012,40.52353379,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1741402651413,33.40153379,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1741402651951,33.40153379,140.41,140.36,33.40153379]
["bitfinex","SOLUSD",1741402652743,33.40153379,140.41,140.36,40.52593379]
["bitfinex","SOLUSD",1741402652945,33.40153379,140.41,140.36,33.40153379]
["bitfinex","SOLUSD",1741402653242,40.52313379,140.42,140.36,33.40153379]
["bitfinex","SOLUSD",1741402653438,40.52313379,140.42,140.33,186.65118265]
["bitfinex","SOLUSD",1741402653439,33.40153379,140.39,140.33,186.65118265]
["bitfinex","SOLUSD",1741402653746,33.40153379,140.4,140.34,33.40153379]
["bitfinex","SOLUSD",1741402654340,33.40153379,140.41,140.35,33.40153379]
["bitfinex","SOLUSD",1741402654518,0.03,140.4,140.35,33.40153379]
["bitfinex","SOLUSD",1741402654839,33.43153379,140.4,140.34,33.40153379]
["bitfinex","SOLUSD",1741402655154,40.55433379,140.4,140.34,33.40153379]
["bitfinex","SOLUSD",1741402655341,28.00147481,140.4,140.34,20.84867481]
["bitfinex","SOLUSD",1741402656645,7.1528,140.4,140.35,20.84867481]
["bitfinex","SOLUSD",1741402657019,0.03,140.4,140.36,20.84867481]
["bitfinex","SOLUSD",1741402657219,0.03,140.4,140.36,155.44867481]
["bitfinex","SOLUSD",1741402657646,0.03,140.4,140.37,20.84867481]
["bitfinex","SOLUSD",1741402657819,0.03,140.4,140.36,155.44867481]
["bitfinex","SOLUSD",1741402658243,0.03,140.4,140.37,39.49832367]
["bitfinex","SOLUSD",1741402658618,0.03,140.4,140.37,18.64964886]
["bitfinex","SOLUSD",1741402659257,0.03,140.4,140.36,155.44867481]
["bitfinex","SOLUSD",1741402661127,20.87867481,140.4,140.36,134.6]
["bitfinex","SOLUSD",1741402661457,20.84867481,140.39,140.36,134.6]
["bitfinex","SOLUSD",1741402661622,0.03,140.4,140.36,155.44867481]
["bitfinex","SOLUSD",1741402661823,0.03,140.4,140.39,39.49832367]
["bitfinex","SOLUSD",1741402662027,0.03,140.4,140.39,174.09832367]
["bitfinex","SOLUSD",1741402662743,0.03,140.4,140.39,153.24964886]
["bitfinex","SOLUSD",1741402663129,0.03,140.4,140.39,134.6]
["bitfinex","SOLUSD",1741402667446,0.03,140.4,140.36,153.24964886]
["bitfinex","SOLUSD",1741402667643,0.03,140.4,140.36,134.6]
["bitfinex","SOLUSD",1741402668148,0.03,140.4,140.37,46.62232367]
["bitfinex","SOLUSD",1741402668345,0.03,140.4,140.39,39.49832367]
["bitfinex","SOLUSD",1741402668538,0.03,140.4,140.39,174.09832367]
["bitfinex","SOLUSD",1741402668951,0.03,140.4,140.39,153.24964886]
["bitfinex","SOLUSD",1741402670253,0.03,140.4,140.39,160.37264886]
["bitfinex","SOLUSD",1741402670935,0.03,140.4,140.39,134.6]
["bitfinex","SOLUSD",1741402673352,0.03,140.4,140.36,134.6]
["bitfinex","SOLUSD",1741402673560,0.03,140.4,140.36,155.44867481]
["bitfinex","SOLUSD",1741402673957,0.03,140.4,140.37,39.49832367]
["bitfinex","SOLUSD",1741402675164,0.03,140.4,140.37,20.84867481]
["bitfinex","SOLUSD",1741402675352,0.03,140.4,140.36,155.44867481]
["bitfinex","SOLUSD",1741402675558,20.87867481,140.4,140.34,134.6]
["bitfinex","SOLUSD",1741402676064,20.84867481,140.39,140.34,134.6]
["bitfinex","SOLUSD",1741402676268,22.36237481,140.39,140.34,134.6]
["bitfinex","SOLUSD",1741402676682,1.5137,140.39,140.34,134.6]
["bitfinex","SOLUSD",1741402677643,7.1235,140.38,140.34,134.6]
["bitfinex","SOLUSD",1741402677970,1.5137,140.39,140.35,20.84867481]
["bitfinex","SOLUSD",1741402678155,1.5137,140.39,140.36,20.84867481]
["bitfinex","SOLUSD",1741402678461,1.5137,140.39,140.34,141.7255]
["bitfinex","SOLUSD",1741402678666,1.5137,140.39,140.35,20.84867481]
["bitfinex","SOLUSD",1741402678841,1.5137,140.39,140.34,162.57417481]
["bitfinex","SOLUSD",1741402679365,8.6367,140.39,140.34,134.6]
["bitfinex","SOLUSD",1741402679552,29.48537481,140.39,140.34,134.6]
["bitfinex","SOLUSD",1741402679864,20.84867481,140.37,140.33,0.033]
["bitfinex","SOLUSD",1741402680047,29.48537481,140.39,140.33,0.033]
["bitfinex","SOLUSD",1741402682757,29.48537481,140.39,140.33,20.88167481]
["bitfinex","SOLUSD",1741402683358,29.48537481,140.39,140.33,0.033]
["bitfinex","SOLUSD",1741402683875,29.48537481,140.39,140.33,20.88167481]
["bitfinex","SOLUSD",1741402684058,29.48537481,140.39,140.33,0.033]
["bitfinex","SOLUSD",1741402685288,29.48537481,140.39,140.33,134.633]
["bitfinex","SOLUSD",1741402685581,20.84867481,140.37,140.33,134.633]
["bitfinex","SOLUSD",1741402686458,20.84867481,140.36,140.33,134.633]
["bitfinex","SOLUSD",1741402686665,20.84867481,140.34,140.33,0.033]
["bitfinex","SOLUSD",1741402687162,22.51307481,140.34,140.33,0.033]
["bitfinex","SOLUSD",1741402687871,29.63857481,140.34,140.33,0.033]
["bitfinex","SOLUSD",1741402688383,8.7899,140.34,140.33,0.033]
["bitfinex","SOLUSD",1741402688975,1.6644,140.34,140.33,0.033]
["bitfinex","SOLUSD",1741402689183,22.51307481,140.34,140.33,0.033]
["bitfinex","SOLUSD",1741402690977,29.63857481,140.34,140.33,0.033]
["bitfinex","SOLUSD",1741402696867,35.94997481,140.34,140.33,0.033]
["bitfinex","SOLUSD",1741402698097,54.59962367,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1741402698300,18.64964886,140.32,140.22,7.1316]
["bitfinex","SOLUSD",1741402698480,20.84867481,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1741402699788,20.84867481,140.27,140.21,169.03977481]
["bitfinex","SOLUSD",1741402700414,20.84867481,140.28,140.22,20.84867481]
["bitfinex","SOLUSD",1741402701618,7.1291,140.27,140.22,27.98027481]
["bitfinex","SOLUSD",1741402701984,7.1291,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1741402702692,7.1291,140.27,140.21,34.43987481]
["bitfinex","SOLUSD",1741402703591,7.1291,140.27,140.22,0.033]
["bitfinex","SOLUSD",1741402703974,7.1291,140.27,140.22,20.88167481]
["bitfinex","SOLUSD",1741402704380,27.97777481,140.27,140.22,0.033]
["bitfinex","SOLUSD",1741402704579,20.84867481,140.26,140.22,0.033]
["bitfinex","SOLUSD",1741402706107,7.1301,140.25,140.22,0.033]
["bitfinex","SOLUSD",1741402706793,27.97837481,140.26,140.22,0.033]
["bitfinex","SOLUSD",1741402707188,20.84867481,140.27,140.22,0.033]
["bitfinex","SOLUSD",1741402707397,6.0719,140.28,140.22,20.88167481]
["bitfinex","SOLUSD",1741402707901,6.0719,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1741402709907,6.0719,140.28,140.23,20.84867481]
["bitfinex","SOLUSD",1741402710608,26.92057481,140.28,140.22,20.88167481]
["bitfinex","SOLUSD",1741402711002,34.04917481,140.28,140.22,20.88167481]
["bitfinex","SOLUSD",1741402711205,20.84867481,140.27,140.22,0.033]
["bitfinex","SOLUSD",1741402711405,20.84867481,140.26,140.22,0.033]
["bitfinex","SOLUSD",1741402711786,20.84867481,140.25,140.22,0.033]
["bitfinex","SOLUSD",1741402711986,27.97927481,140.24,140.22,0.033]
["bitfinex","SOLUSD",1741402713009,20.84867481,140.24,140.22,0.033]
["bitfinex","SOLUSD",1741402713814,22.51297481,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741402713986,29.64407481,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741402716621,42.45637481,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741402719495,1.6643,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741402720227,1.6643,140.27,140.22,20.88167481]
["bitfinex","SOLUSD",1741402720424,20.84867481,140.29,140.23,20.84867481]
["bitfinex","SOLUSD",1741402721094,20.84867481,140.28,140.22,7.1646]
["bitfinex","SOLUSD",1741402721296,20.84867481,140.28,140.22,28.01327481]
["bitfinex","SOLUSD",1741402721494,20.84867481,140.28,140.22,20.88167481]
["bitfinex","SOLUSD",1741402721899,20.84867481,140.27,140.22,0.033]
["bitfinex","SOLUSD",1741402722809,20.84867481,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741402723122,27.97977481,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741402723495,29.52587481,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741402726226,47.35367481,140.23,140.18,0.033]
["bitfinex","SOLUSD",1741402726434,20.84867481,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741402726808,27.98177481,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741402730913,27.98177481,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402731113,46.63142367,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402731850,27.98177481,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402738847,7.1331,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402739055,20.84867481,140.2,140.18,0.0001]
["bitfinex","SOLUSD",1741402739745,20.84867481,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402740650,20.84867481,140.21,140.18,0.0001]
["bitfinex","SOLUSD",1741402741221,27.98127481,140.21,140.18,0.0001]
["bitfinex","SOLUSD",1741402744247,20.84867481,140.2,140.18,0.0001]
["bitfinex","SOLUSD",1741402744433,27.98127481,140.21,140.18,0.0001]
["bitfinex","SOLUSD",1741402744860,20.84867481,140.2,140.18,0.0001]
["bitfinex","SOLUSD",1741402746057,27.98177481,140.2,140.18,0.0001]
["bitfinex","SOLUSD",1741402746234,20.84867481,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402747938,27.98177481,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402751843,46.63142367,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402757263,39.17149556,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402758456,27.0018467,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402763662,27.0318467,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402764967,20.5518467,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402765147,0.03,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402765957,7.1631,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402773283,0.03,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402779372,13.4187467,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402780178,32.06839556,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402780970,82.06839556,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1741402781369,82.06839556,140.19,140.12,0.033]
["bitfinex","SOLUSD",1741402781370,18.64964886,140.18,140.12,0.033]
["bitfinex","SOLUSD",1741402781574,13.3887467,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741402782806,20.5249467,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741402782982,7.1362,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741402786290,13.3887467,140.15,140.12,0.033]
["bitfinex","SOLUSD",1741402786496,7.1357,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741402788497,31.2261467,140.16,140.12,0.033]
["bitfinex","SOLUSD",1741402788702,7.1352,140.15,140.12,0.033]
["bitfinex","SOLUSD",1741402797201,1.5254,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741402797384,13.3887467,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741402797591,13.3887467,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741402799403,20.5264467,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741402800078,7.1377,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741402801182,20.5264467,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741402802014,7.1377,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741402803385,20.5264467,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741402803601,20.5264467,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741402804192,20.5264467,140.1,140.08,0.0001]
["bitfinex","SOLUSD",1741402804401,13.3887467,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741402805906,20.5269467,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741402807710,7.1382,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741402810209,20.5269467,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741402810718,7.1382,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741402812110,20.5269467,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741402813912,7.1382,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741402816310,7.1372,140.11,140.08,0.0001]
["bitfinex","SOLUSD",1741402816513,7.1372,140.11,140.08,13.3888467]
["bitfinex","SOLUSD",1741402816899,7.1372,140.11,140.08,0.0001]
["bitfinex","SOLUSD",1741402817302,7.1668,140.12,140.08,0.0001]
["bitfinex","SOLUSD",1741402818616,0.03,140.12,140.08,13.3888467]
["bitfinex","SOLUSD",1741402818802,0.03,140.12,140.08,0.0001]
["bitfinex","SOLUSD",1741402819115,13.4187467,140.12,140.08,0.0001]
["bitfinex","SOLUSD",1741402821009,7.1372,140.11,140.08,0.0001]
["bitfinex","SOLUSD",1741402828822,13.3887467,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741402831722,20.5269467,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741402834903,57.05219556,140.09,140.05,0.0001]
["bitfinex","SOLUSD",1741402835098,13.3887467,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741402835309,19.8687467,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741402837317,27.0084467,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741402847568,45.65809556,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741402851566,97.28759556,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741402851770,18.64964886,140.05,140.03,0.0001]
["bitfinex","SOLUSD",1741402852067,32.03839556,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741402853772,39.17919556,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741402856450,20.5295467,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741402867161,13.3887467,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741402867979,32.03839556,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741402869162,39.17919556,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741402870185,39.20919556,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1741402878685,39.20919556,140.04,139.97,0.033]
["bitfinex","SOLUSD",1741402878686,18.64964886,140.03,139.97,0.033]
["bitfinex","SOLUSD",1741402878903,13.3887467,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741402879108,13.3887467,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741402879720,13.3887467,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741402880720,20.5325467,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741402883294,20.5325467,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1741402887017,57.04179556,139.98,139.94,0.033]
["bitfinex","SOLUSD",1741402887206,13.3887467,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741402888016,20.5341467,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741402915239,7.1454,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741402915537,20.5341467,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741402915723,7.1433,139.99,139.94,0.033]
["bitfinex","SOLUSD",1741402915928,13.3887467,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741402916126,13.4187467,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741402917643,7.1745,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741402919032,20.5632467,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741402922935,13.3887467,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741402925419,7.1454,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741402926444,13.3887467,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741402927425,13.3887467,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741402928549,7.1454,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741402928756,20.5341467,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741402949962,20.17686348,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741402951863,38.82651234,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741402952166,32.03839556,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741402952869,82.03839556,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741402953044,135.59338236,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741402953359,143.59818236,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741402954268,150.74408236,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741402954449,166.79570596,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741402959060,170.34315644,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741402959582,154.29153284,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741402959945,172.15623284,139.94,139.9,0.033]
["bitfinex","SOLUSD",1741402960164,20.5361467,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741402960469,27.0161467,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741402962367,20.5361467,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741402962556,53.5549868,139.93,139.9,0.033]
["bitfinex","SOLUSD",1741402962557,7.1464,139.93,139.9,0.033]
["bitfinex","SOLUSD",1741402962752,20.5351467,139.93,139.9,0.033]
["bitfinex","SOLUSD",1741402963949,13.3887467,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741402965672,20.5361467,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741402966173,27.0161467,139.91,139.89,0.033]
["bitfinex","SOLUSD",1741402966373,13.3887467,139.9,139.89,0.033]
["bitfinex","SOLUSD",1741402967677,20.5366467,139.9,139.89,0.033]
["bitfinex","SOLUSD",1741402968052,89.18629556,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741402968366,32.03839556,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741402969473,39.18679556,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741402969658,45.66679556,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741402977389,52.84179556,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741402977687,45.66679556,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741402983176,18.64964886,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741402983382,13.3887467,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741402984261,50.0,139.87,139.84,0.033]
["bitfinex","SOLUSD",1741402984460,13.3887467,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741402985163,20.5392467,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741402985961,7.1505,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741402986185,20.5392467,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741402988781,27.0192467,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741402989189,95.66889556,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1741402989484,18.64964886,139.84,139.83,0.0001]
["bitfinex","SOLUSD",1741402989662,32.03839556,139.84,139.83,0.0001]
["bitfinex","SOLUSD",1741402990773,121.48939556,139.84,139.83,0.0001]
["bitfinex","SOLUSD",1741402990977,18.64964886,139.81,139.76,0.033]
["bitfinex","SOLUSD",1741402991182,13.3887467,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741402992595,7.1546,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741402992895,20.5433467,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741402993393,156.6634,139.8,139.76,0.033]
["bitfinex","SOLUSD",1741402993394,7.1542,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741402993793,6.48,139.8,139.76,0.033]
["bitfinex","SOLUSD",1741402994098,7.151,139.84,139.78,19.7082467]
["bitfinex","SOLUSD",1741402994261,20.5397467,139.84,139.79,13.3887467]
["bitfinex","SOLUSD",1741402994466,13.3887467,139.83,139.78,6.3195]
["bitfinex","SOLUSD",1741402994667,20.5407467,139.82,139.78,6.3195]
["bitfinex","SOLUSD",1741402996174,10.05814085,139.86,139.78,19.7082467]
["bitfinex","SOLUSD",1741402996503,7.1505,139.85,139.8,13.3887467]
["bitfinex","SOLUSD",1741402996672,20.5392467,139.85,139.79,13.3887467]
["bitfinex","SOLUSD",1741402996880,13.3887467,139.83,139.78,19.7082467]
["bitfinex","SOLUSD",1741402997499,32.03839556,139.84,139.78,19.7082467]
["bitfinex","SOLUSD",1741402997800,32.03839556,139.84,139.79,13.3887467]
["bitfinex","SOLUSD",1741402998001,32.03839556,139.84,139.78,19.7412467]
["bitfinex","SOLUSD",1741402998183,7.1525,139.81,139.78,6.3525]
["bitfinex","SOLUSD",1741402999178,7.1521,139.82,139.78,19.7412467]
["bitfinex","SOLUSD",1741403000485,32.03839556,139.84,139.78,19.7412467]
["bitfinex","SOLUSD",1741403000688,7.1515,139.83,139.78,19.7412467]
["bitfinex","SOLUSD",1741403001509,18.64964886,139.82,139.78,6.3525]
["bitfinex","SOLUSD",1741403002411,7.1525,139.81,139.78,6.3525]
["bitfinex","SOLUSD",1741403003200,20.5412467,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741403004093,13.3887467,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741403004293,13.3887467,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741403004605,39.19189556,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741403004807,25.80314886,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741403005691,39.19189556,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741403009089,18.64964886,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741403009387,32.03839556,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741403009586,32.03839556,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741403010800,39.19299556,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741403023036,25.80424886,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741403027019,7.1538,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741403027410,20.5425467,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741403030105,7.1538,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741403030511,20.5425467,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741403031224,32.03839556,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741403031430,32.03839556,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741403032836,39.19299556,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741403033041,25.80424886,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741403040240,7.1546,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741403042737,7.154,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741403046034,7.184,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741403049423,13.3887467,139.77,139.75,0.0001]
["bitfinex","SOLUSD",1741403049623,32.03839556,139.76,139.74,0.033]
["bitfinex","SOLUSD",1741403049839,13.3887467,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741403051138,25.10964886,139.76,139.74,0.0001]
["bitfinex","SOLUSD",1741403051338,13.3887467,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1741403051541,20.5443467,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1741403052947,89.19399556,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1741403053556,171.49399556,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1741403056657,121.49399556,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1741403059444,39.19399556,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1741403061759,89.19399556,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1741403064074,171.49399556,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1741403068097,173.08099556,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1741403071267,90.78099556,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1741403077781,97.95599556,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1741403080162,18.64964886,139.74,139.65,18.9014467]
["bitfinex","SOLUSD",1741403080375,13.3887467,139.71,139.65,18.9014467]
["bitfinex","SOLUSD",1741403082072,13.3887467,139.73,139.67,13.3887467]
["bitfinex","SOLUSD",1741403082367,7.1571,139.72,139.67,13.3887467]
["bitfinex","SOLUSD",1741403082580,20.5458467,139.72,139.66,13.3887467]
["bitfinex","SOLUSD",1741403085188,7.1571,139.72,139.66,13.3887467]
["bitfinex","SOLUSD",1741403085577,7.1571,139.72,139.66,20.5487467]
["bitfinex","SOLUSD",1741403086469,20.5458467,139.72,139.66,13.3887467]
["bitfinex","SOLUSD",1741403087491,7.1571,139.72,139.66,20.5488467]
["bitfinex","SOLUSD",1741403088786,7.1556,139.75,139.67,13.3887467]
["bitfinex","SOLUSD",1741403088989,7.1556,139.75,139.7,13.3887467]
["bitfinex","SOLUSD",1741403089172,7.1556,139.75,139.7,19.6935467]
["bitfinex","SOLUSD",1741403089480,20.5443467,139.75,139.7,6.3048]
["bitfinex","SOLUSD",1741403090381,7.1556,139.75,139.7,19.6935467]
["bitfinex","SOLUSD",1741403093000,20.5743467,139.75,139.7,19.6935467]
["bitfinex","SOLUSD",1741403093806,20.5743467,139.75,139.7,6.3048]
["bitfinex","SOLUSD",1741403094377,13.3887467,139.74,139.7,6.3048]
["bitfinex","SOLUSD",1741403094904,38.4633467,139.75,139.7,6.3048]
["bitfinex","SOLUSD",1741403095203,20.5743467,139.75,139.7,6.3048]
["bitfinex","SOLUSD",1741403095889,7.1856,139.75,139.7,19.6935467]
["bitfinex","SOLUSD",1741403096091,20.5743467,139.75,139.7,6.3048]
["bitfinex","SOLUSD",1741403099493,7.1856,139.75,139.7,6.3048]
["bitfinex","SOLUSD",1741403099692,7.1856,139.75,139.7,19.6935467]
["bitfinex","SOLUSD",1741403100200,7.1856,139.75,139.7,6.3048]
["bitfinex","SOLUSD",1741403100903,38.4633467,139.75,139.7,6.3048]
["bitfinex","SOLUSD",1741403101815,13.3887467,139.74,139.7,6.3048]
["bitfinex","SOLUSD",1741403103993,7.1566,139.73,139.7,6.3048]
["bitfinex","SOLUSD",1741403107111,7.1566,139.73,139.69,0.033]
["bitfinex","SOLUSD",1741403107995,13.3887467,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741403108309,19.8487467,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741403108614,7.1576,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403112908,13.3887467,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741403113295,7.1576,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403115108,95.7187467,139.75,139.69,13.4217467]
["bitfinex","SOLUSD",1741403115315,7.1561,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403115906,7.1861,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403116396,0.03,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403117902,0.03,139.74,139.72,13.3887467]
["bitfinex","SOLUSD",1741403118104,0.03,139.74,139.71,13.3887467]
["bitfinex","SOLUSD",1741403118300,0.03,139.74,139.7,13.3887467]
["bitfinex","SOLUSD",1741403122819,0.03,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403123215,13.4187467,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741403125833,7.1566,139.73,139.69,13.4217467]
["bitfinex","SOLUSD",1741403126829,0.03,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403127036,7.1861,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403128836,13.4187467,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741403129918,0.03,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403131638,7.1566,139.73,139.69,13.4217467]
["bitfinex","SOLUSD",1741403132940,0.03,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403133143,7.1861,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403134440,0.03,139.74,139.71,13.3887467]
["bitfinex","SOLUSD",1741403134820,0.03,139.74,139.7,13.3887467]
["bitfinex","SOLUSD",1741403135147,0.03,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403135715,0.03,139.74,139.7,13.3887467]
["bitfinex","SOLUSD",1741403135922,0.03,139.74,139.71,13.3887467]
["bitfinex","SOLUSD",1741403140634,0.03,139.74,139.7,13.3887467]
["bitfinex","SOLUSD",1741403142351,7.1861,139.74,139.7,13.3887467]
["bitfinex","SOLUSD",1741403144850,0.03,139.74,139.7,13.3887467]
["bitfinex","SOLUSD",1741403145154,0.03,139.74,139.72,13.3887467]
["bitfinex","SOLUSD",1741403148459,13.3887467,139.73,139.69,0.033]
["bitfinex","SOLUSD",1741403148931,21.5252467,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741403149136,28.6817467,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741403150546,15.293,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403151040,6.47,139.74,139.7,13.3887467]
["bitfinex","SOLUSD",1741403151246,0.03,139.74,139.7,13.3887467]
["bitfinex","SOLUSD",1741403158567,0.03,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403161769,13.4187467,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741403162765,7.1566,139.73,139.69,0.033]
["bitfinex","SOLUSD",1741403163569,7.1862,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403165268,0.03,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403167261,0.03,139.74,139.7,13.3887467]
["bitfinex","SOLUSD",1741403168269,0.03,139.74,139.71,13.3887467]
["bitfinex","SOLUSD",1741403168568,0.03,139.74,139.72,13.3887467]
["bitfinex","SOLUSD",1741403168973,0.03,139.74,139.71,13.3887467]
["bitfinex","SOLUSD",1741403170155,0.03,139.74,139.71,20.5463467]
["bitfinex","SOLUSD",1741403171499,0.03,139.74,139.72,13.3887467]
["bitfinex","SOLUSD",1741403172772,0.03,139.74,139.71,20.5463467]
["bitfinex","SOLUSD",1741403173170,0.03,139.74,139.71,13.3887467]
["bitfinex","SOLUSD",1741403173655,0.03,139.74,139.72,13.3887467]
["bitfinex","SOLUSD",1741403175076,0.03,139.74,139.72,20.5456467]
["bitfinex","SOLUSD",1741403175988,0.03,139.74,139.73,13.3887467]
["bitfinex","SOLUSD",1741403176359,0.03,139.74,139.69,134.633]
["bitfinex","SOLUSD",1741403176582,13.3887467,139.73,139.69,0.033]
["bitfinex","SOLUSD",1741403176779,13.3887467,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741403177178,20.5460467,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741403177582,7.1573,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741403178078,0.03,139.74,139.7,13.3887467]
["bitfinex","SOLUSD",1741403178264,7.1862,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403178465,20.5749467,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741403179660,7.1862,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403179859,20.5749467,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741403180579,7.1862,139.74,139.69,13.4217467]
["bitfinex","SOLUSD",1741403181065,20.5749467,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741403181385,13.3887467,139.73,139.69,0.033]
["bitfinex","SOLUSD",1741403182182,13.3887467,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741403182372,13.3887467,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403183193,7.1581,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741403185881,1.6882,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403186084,0.03,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403186287,0.03,139.71,139.69,13.4217467]
["bitfinex","SOLUSD",1741403186588,0.03,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403189689,0.03,139.71,139.69,13.4217467]
["bitfinex","SOLUSD",1741403189898,0.03,139.71,139.7,13.3887467]
["bitfinex","SOLUSD",1741403191498,0.03,139.71,139.7,147.9887467]
["bitfinex","SOLUSD",1741403191688,0.03,139.71,139.7,155.1468467]
["bitfinex","SOLUSD",1741403193174,0.03,139.71,139.7,147.9887467]
["bitfinex","SOLUSD",1741403194194,0.03,139.71,139.7,155.1468467]
["bitfinex","SOLUSD",1741403195392,0.03,139.71,139.7,13.3887467]
["bitfinex","SOLUSD",1741403195596,0.03,139.71,139.69,13.4217467]
["bitfinex","SOLUSD",1741403195801,0.03,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403196299,0.03,139.71,139.69,13.4217467]
["bitfinex","SOLUSD",1741403200203,0.03,139.71,139.7,20.5468467]
["bitfinex","SOLUSD",1741403204906,0.03,139.71,139.7,26.9868467]
["bitfinex","SOLUSD",1741403205105,0.03,139.71,139.7,161.5868467]
["bitfinex","SOLUSD",1741403210889,0.03,139.71,139.7,147.9887467]
["bitfinex","SOLUSD",1741403211102,0.03,139.71,139.7,13.3887467]
["bitfinex","SOLUSD",1741403211298,0.03,139.71,139.69,13.4217467]
["bitfinex","SOLUSD",1741403211497,0.03,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403211698,13.3887467,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741403211880,20.5468467,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741403212306,7.1581,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741403214615,13.3887467,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741403215003,20.5763467,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403216319,0.03,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403229331,13.4187467,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403230008,0.03,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403231332,7.1876,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403233138,20.5763467,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741403237341,40.71909556,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1741403237512,58.61449556,139.7,139.65,0.033]
["bitfinex","SOLUSD",1741403237710,32.03839556,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741403238837,13.3887467,139.68,139.65,0.033]
["bitfinex","SOLUSD",1741403239515,20.5479467,139.68,139.65,0.033]
["bitfinex","SOLUSD",1741403239714,13.3887467,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741403240805,33.56099556,139.7,139.65,0.033]
["bitfinex","SOLUSD",1741403240918,1.5226,139.7,139.65,13.4217467]
["bitfinex","SOLUSD",1741403241233,1.5226,139.7,139.66,13.3887467]
["bitfinex","SOLUSD",1741403241535,1.5226,139.7,139.65,13.4217467]
["bitfinex","SOLUSD",1741403241751,8.6808,139.7,139.65,13.4217467]
["bitfinex","SOLUSD",1741403242317,1.5226,139.7,139.65,13.4217467]
["bitfinex","SOLUSD",1741403242724,8.6808,139.7,139.65,13.4217467]
["bitfinex","SOLUSD",1741403244840,22.0695467,139.7,139.65,13.4217467]
["bitfinex","SOLUSD",1741403245043,27.0165467,139.71,139.65,20.5824467]
["bitfinex","SOLUSD",1741403245756,27.0165467,139.71,139.65,13.4217467]
["bitfinex","SOLUSD",1741403246055,27.0165467,139.71,139.65,20.5822467]
["bitfinex","SOLUSD",1741403246259,32.03839556,139.7,139.65,0.033]
["bitfinex","SOLUSD",1741403246453,20.5474467,139.69,139.65,0.033]
["bitfinex","SOLUSD",1741403248453,13.3887467,139.68,139.65,0.033]
["bitfinex","SOLUSD",1741403248946,13.3887467,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741403249455,32.03839556,139.68,139.65,0.033]
["bitfinex","SOLUSD",1741403249662,18.64964886,139.68,139.65,0.033]
["bitfinex","SOLUSD",1741403249848,13.3887467,139.7,139.65,0.033]
["bitfinex","SOLUSD",1741403250040,13.3887467,139.7,139.65,20.5824467]
["bitfinex","SOLUSD",1741403250245,32.03839556,139.7,139.65,20.5824467]
["bitfinex","SOLUSD",1741403251758,13.3887467,139.69,139.65,0.033]
["bitfinex","SOLUSD",1741403252259,20.5477467,139.69,139.65,0.033]
["bitfinex","SOLUSD",1741403253063,7.159,139.69,139.65,0.033]
["bitfinex","SOLUSD",1741403253251,13.3887467,139.69,139.65,0.033]
["bitfinex","SOLUSD",1741403253736,39.19669556,139.7,139.65,0.033]
["bitfinex","SOLUSD",1741403254862,0.03,139.69,139.65,0.033]
["bitfinex","SOLUSD",1741403255262,13.4187467,139.69,139.65,0.033]
["bitfinex","SOLUSD",1741403255458,0.03,139.69,139.65,0.033]
["bitfinex","SOLUSD",1741403257265,13.4187467,139.69,139.65,0.033]
["bitfinex","SOLUSD",1741403257460,7.1592,139.68,139.65,0.033]
["bitfinex","SOLUSD",1741403258667,39.19759556,139.68,139.65,0.033]
["bitfinex","SOLUSD",1741403258850,13.3887467,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741403259545,20.5489467,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741403259863,7.1602,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741403261163,14.9969467,139.68,139.65,0.033]
["bitfinex","SOLUSD",1741403261370,13.4187467,139.69,139.65,0.033]
["bitfinex","SOLUSD",1741403261750,39.19769556,139.68,139.65,0.033]
["bitfinex","SOLUSD",1741403261956,13.3887467,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741403262161,32.03839556,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741403262768,13.3887467,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741403264376,7.1602,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741403265975,20.5489467,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741403266352,39.19859556,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741403267255,7.1602,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741403268966,39.19859556,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741403270289,13.3887467,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741403270660,32.03839556,139.63,139.62,0.0001]
["bitfinex","SOLUSD",1741403270877,82.03839556,139.63,139.62,0.0001]
["bitfinex","SOLUSD",1741403271171,18.64964886,139.62,139.6,0.0001]
["bitfinex","SOLUSD",1741403271378,19.8087467,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1741403272281,26.9715467,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1741403272575,45.62119556,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1741403272776,97.18399556,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1741403273681,50.0,139.59,139.51,11.16356497]
["bitfinex","SOLUSD",1741403273975,13.3887467,139.55,139.51,11.16356497]
["bitfinex","SOLUSD",1741403274166,13.3887467,139.59,139.53,13.3887467]
["bitfinex","SOLUSD",1741403274879,18.64964886,139.6,139.54,13.3887467]
["bitfinex","SOLUSD",1741403275091,18.64964886,139.61,139.57,13.3887467]
["bitfinex","SOLUSD",1741403275271,18.64964886,139.61,139.56,13.3887467]
["bitfinex","SOLUSD",1741403275461,32.03839556,139.61,139.56,13.3887467]
["bitfinex","SOLUSD",1741403275858,13.3887467,139.62,139.57,13.3887467]
["bitfinex","SOLUSD",1741403276281,32.03839556,139.63,139.57,13.3887467]
["bitfinex","SOLUSD",1741403277371,18.64964886,139.63,139.57,13.3887467]
["bitfinex","SOLUSD",1741403277573,32.03839556,139.63,139.57,13.3887467]
["bitfinex","SOLUSD",1741403278298,32.03839556,139.63,139.57,20.5534467]
["bitfinex","SOLUSD",1741403279267,155.18,139.65,139.6,13.3887467]
["bitfinex","SOLUSD",1741403279672,168.5687467,139.65,139.58,6.42]
["bitfinex","SOLUSD",1741403279871,13.3887467,139.64,139.58,19.8087467]
["bitfinex","SOLUSD",1741403280278,13.3887467,139.63,139.58,6.42]
["bitfinex","SOLUSD",1741403280798,13.3887467,139.63,139.58,13.5842]
["bitfinex","SOLUSD",1741403281895,32.03839556,139.64,139.58,26.9729467]
["bitfinex","SOLUSD",1741403282694,39.19969556,139.64,139.58,26.9729467]
["bitfinex","SOLUSD",1741403283197,13.3887467,139.63,139.58,13.5842]
["bitfinex","SOLUSD",1741403283490,25.81094886,139.64,139.58,26.9729467]
["bitfinex","SOLUSD",1741403283791,39.19969556,139.64,139.58,26.9729467]
["bitfinex","SOLUSD",1741403284885,13.3887467,139.63,139.58,13.5842]
["bitfinex","SOLUSD",1741403285200,39.19969556,139.64,139.58,26.9729467]
["bitfinex","SOLUSD",1741403285881,13.3887467,139.63,139.58,6.42]
["bitfinex","SOLUSD",1741403286381,13.3887467,139.63,139.58,13.5843]
["bitfinex","SOLUSD",1741403287097,13.3887467,139.62,139.56,13.3887467]
["bitfinex","SOLUSD",1741403287592,13.3887467,139.61,139.55,147.9887467]
["bitfinex","SOLUSD",1741403288298,20.5520467,139.61,139.55,147.9887467]
["bitfinex","SOLUSD",1741403288794,20.5501467,139.64,139.59,13.3887467]
["bitfinex","SOLUSD",1741403289100,168.5687467,139.65,139.59,13.3887467]
["bitfinex","SOLUSD",1741403290196,13.3887467,139.64,139.58,15.0340467]
["bitfinex","SOLUSD",1741403290494,13.3887467,139.62,139.58,1.6453]
["bitfinex","SOLUSD",1741403290681,13.3887467,139.61,139.56,13.3887467]
["bitfinex","SOLUSD",1741403290875,13.3887467,139.61,139.55,13.3887467]
["bitfinex","SOLUSD",1741403291072,13.3887467,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403292096,20.5520467,139.6,139.58,0.033]
["bitfinex","SOLUSD",1741403292296,13.3887467,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741403294199,39.20219556,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741403295895,160.66668236,139.59,139.53,0.033]
["bitfinex","SOLUSD",1741403296102,13.3887467,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741403296301,7.1664,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741403298182,20.5547467,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741403299701,13.3887467,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741403299886,26.9737467,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741403300686,22.0781467,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741403300893,13.3887467,139.59,139.54,13.3887467]
["bitfinex","SOLUSD",1741403301184,13.3887467,139.58,139.53,13.4217467]
["bitfinex","SOLUSD",1741403301379,13.3887467,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741403301786,13.3887467,139.58,139.53,13.4217467]
["bitfinex","SOLUSD",1741403301992,13.3887467,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741403302610,13.3887467,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741403302906,43.72324886,139.59,139.53,0.033]
["bitfinex","SOLUSD",1741403302907,39.20269556,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741403303989,20.5530467,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741403304184,13.3887467,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741403305100,7.1653,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741403305412,32.03839556,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741403305587,13.4187467,139.59,139.53,13.4217467]
["bitfinex","SOLUSD",1741403305901,7.1643,139.58,139.53,13.4217467]
["bitfinex","SOLUSD",1741403306096,13.4187467,139.59,139.53,13.4217467]
["bitfinex","SOLUSD",1741403306296,7.1939,139.59,139.54,13.3887467]
["bitfinex","SOLUSD",1741403306516,13.3887467,139.58,139.53,13.4217467]
["bitfinex","SOLUSD",1741403306686,20.5826467,139.59,139.53,13.4217467]
["bitfinex","SOLUSD",1741403307008,13.3887467,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741403307182,7.1646,139.58,139.53,13.4217467]
["bitfinex","SOLUSD",1741403310117,20.5533467,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741403319108,7.1646,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741403320321,7.1646,139.58,139.53,13.4217467]
["bitfinex","SOLUSD",1741403321526,0.03,139.59,139.55,13.3887467]
["bitfinex","SOLUSD",1741403321705,0.03,139.59,139.56,13.3887467]
["bitfinex","SOLUSD",1741403322707,0.03,139.59,139.58,13.3887467]
["bitfinex","SOLUSD",1741403323025,0.03,139.59,139.57,13.3887467]
["bitfinex","SOLUSD",1741403323620,0.03,139.59,139.55,140.6343]
["bitfinex","SOLUSD",1741403323801,0.03,139.59,139.56,13.3887467]
["bitfinex","SOLUSD",1741403324007,0.03,139.59,139.57,13.3887467]
["bitfinex","SOLUSD",1741403325813,0.03,139.59,139.56,13.3887467]
["bitfinex","SOLUSD",1741403326921,0.03,139.59,139.58,13.3887467]
["bitfinex","SOLUSD",1741403330142,0.03,139.59,139.58,156.7409467]
["bitfinex","SOLUSD",1741403335336,0.03,139.59,139.58,175.39059556]
["bitfinex","SOLUSD",1741403336209,0.03,139.59,139.58,228.94558236]
["bitfinex","SOLUSD",1741403338418,0.03,139.59,139.58,175.39059556]
["bitfinex","SOLUSD",1741403338938,0.03,139.59,139.58,175.42359556]
["bitfinex","SOLUSD",1741403339435,0.03,139.59,139.58,228.97858236]
["bitfinex","SOLUSD",1741403340916,0.03,139.59,139.58,156.7739467]
["bitfinex","SOLUSD",1741403343740,0.03,139.59,139.58,175.42359556]
["bitfinex","SOLUSD",1741403343917,0.03,139.65,139.59,20.64964886]
["bitfinex","SOLUSD",1741403344118,0.03,139.65,139.64,13.3887467]
["bitfinex","SOLUSD",1741403344930,0.03,139.65,139.64,156.0021467]
["bitfinex","SOLUSD",1741403345333,0.03,139.65,139.64,147.9887467]
["bitfinex","SOLUSD",1741403346048,0.03,139.65,139.64,134.6]
["bitfinex","SOLUSD",1741403348250,0.03,139.65,139.64,147.9887467]
["bitfinex","SOLUSD",1741403349042,0.03,139.65,139.64,155.1499467]
["bitfinex","SOLUSD",1741403349620,0.03,139.65,139.64,173.79959556]
["bitfinex","SOLUSD",1741403355750,0.03,139.65,139.64,155.1499467]
["bitfinex","SOLUSD",1741403356123,0.03,139.65,139.63,13.3887467]
["bitfinex","SOLUSD",1741403356325,0.03,139.65,139.6,147.9887467]
["bitfinex","SOLUSD",1741403356527,13.4187467,139.65,139.6,147.9887467]
["bitfinex","SOLUSD",1741403356947,0.03,139.65,139.6,147.9887467]
["bitfinex","SOLUSD",1741403357450,0.03,139.65,139.6,13.3887467]
["bitfinex","SOLUSD",1741403357831,13.4187467,139.65,139.6,13.3887467]
["bitfinex","SOLUSD",1741403358034,13.4187467,139.65,139.59,147.9887467]
["bitfinex","SOLUSD",1741403358847,7.1612,139.64,139.59,147.9887467]
["bitfinex","SOLUSD",1741403359029,13.3887467,139.63,139.59,134.6]
["bitfinex","SOLUSD",1741403360242,7.1622,139.62,139.59,134.6]
["bitfinex","SOLUSD",1741403360557,7.1622,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741403360558,20.5499467,139.64,139.58,13.4217467]
["bitfinex","SOLUSD",1741403360872,13.3887467,139.64,139.58,7.1972]
["bitfinex","SOLUSD",1741403361056,7.1908,139.65,139.6,13.3887467]
["bitfinex","SOLUSD",1741403364155,0.03,139.65,139.6,13.3887467]
["bitfinex","SOLUSD",1741403364348,0.03,139.65,139.61,13.3887467]
["bitfinex","SOLUSD",1741403364956,0.03,139.65,139.6,20.5519467]
["bitfinex","SOLUSD",1741403365253,0.03,139.65,139.6,13.3887467]
["bitfinex","SOLUSD",1741403365971,13.4187467,139.65,139.6,13.3887467]
["bitfinex","SOLUSD",1741403366734,20.5798467,139.65,139.6,13.3887467]
["bitfinex","SOLUSD",1741403368032,13.3887467,139.64,139.59,134.633]
["bitfinex","SOLUSD",1741403368540,7.1911,139.65,139.6,13.3887467]
["bitfinex","SOLUSD",1741403368745,7.1911,139.65,139.59,148.0217467]
["bitfinex","SOLUSD",1741403368746,20.5798467,139.65,139.59,148.0217467]
["bitfinex","SOLUSD",1741403369156,25.0929,139.65,139.59,134.633]
["bitfinex","SOLUSD",1741403369366,14.9439467,139.62,139.59,0.033]
["bitfinex","SOLUSD",1741403369574,13.3887467,139.61,139.59,0.033]
["bitfinex","SOLUSD",1741403370057,13.3887467,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741403370961,20.5515467,139.61,139.59,0.033]
["bitfinex","SOLUSD",1741403371959,7.1628,139.61,139.59,0.033]
["bitfinex","SOLUSD",1741403372136,20.5515467,139.61,139.59,0.033]
["bitfinex","SOLUSD",1741403372654,13.3887467,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741403373043,20.5520467,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741403374067,39.20169556,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741403375463,18.64964886,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741403375761,33.59359556,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741403376142,40.75739556,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741403381171,14.9439467,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741403381338,1.5552,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741403381544,13.3887467,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403382756,20.5515467,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403383080,0.03,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741403383559,21.11132113,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741403383778,28.27362113,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741403385863,21.08132113,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403388370,0.03,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741403388948,7.1923,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741403389150,21.08132113,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403390960,28.24442113,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403398289,21.08132113,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403398497,28.27372113,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741403398658,21.11132113,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741403398861,0.03,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741403399592,0.03,139.62,139.58,21.11432113]
["bitfinex","SOLUSD",1741403399893,0.03,139.62,139.6,21.08132113]
["bitfinex","SOLUSD",1741403400102,0.03,139.62,139.61,21.08132113]
["bitfinex","SOLUSD",1741403402079,0.03,139.62,139.6,21.08132113]
["bitfinex","SOLUSD",1741403402272,0.03,139.62,139.59,28.24472113]
["bitfinex","SOLUSD",1741403403293,0.03,139.62,139.59,20.65109046]
["bitfinex","SOLUSD",1741403405579,13.51769046,139.62,139.58,134.633]
["bitfinex","SOLUSD",1741403405784,13.51769046,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741403405957,7.1628,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403406159,20.65049046,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403407095,13.48769046,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741403408170,20.65149046,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741403411517,13.48769046,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741403411676,22.28459046,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403412072,15.12139046,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403412311,20.67999046,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741403412916,13.48769046,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403413213,20.65049046,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403413419,13.48769046,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403413892,20.65049046,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741403414094,13.48769046,139.6,139.58,0.033]
["bitfinex","SOLUSD",1741403414308,13.48769046,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741403415212,20.65149046,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741403421813,39.30113932,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741403422023,13.48769046,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741403422613,7.1658,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741403425930,43.00914886,139.59,139.53,0.033]
["bitfinex","SOLUSD",1741403425931,13.48769046,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741403426094,7.1643,139.58,139.53,13.52069046]
["bitfinex","SOLUSD",1741403427116,13.48769046,139.58,139.53,13.52069046]
["bitfinex","SOLUSD",1741403428608,13.48769046,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741403428814,13.48769046,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741403429306,7.1658,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741403431800,20.65349046,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741403433112,32.13733932,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741403434201,18.64964886,139.53,139.47,2.1062626]
["bitfinex","SOLUSD",1741403434527,13.48769046,139.49,139.47,2.1062626]
["bitfinex","SOLUSD",1741403435010,20.65639046,139.5,139.47,2.1062626]
["bitfinex","SOLUSD",1741403435617,13.48769046,139.5,139.47,2.1062626]
["bitfinex","SOLUSD",1741403436310,7.1684,139.5,139.47,2.1062626]
["bitfinex","SOLUSD",1741403436527,13.48769046,139.48,139.47,2.1062626]
["bitfinex","SOLUSD",1741403436711,7.1684,139.5,139.47,2.1062626]
["bitfinex","SOLUSD",1741403436913,13.48769046,139.49,139.47,2.1062626]
["bitfinex","SOLUSD",1741403437422,20.65669046,139.49,139.47,2.1062626]
["bitfinex","SOLUSD",1741403437727,13.48769046,139.5,139.47,2.1062626]
["bitfinex","SOLUSD",1741403438509,13.48769046,139.49,139.47,2.1062626]
["bitfinex","SOLUSD",1741403439122,1.56,139.55,139.48,13.48769046]
["bitfinex","SOLUSD",1741403439339,13.48769046,139.54,139.48,148.08769046]
["bitfinex","SOLUSD",1741403439603,13.48769046,139.5,139.47,2.1062626]
["bitfinex","SOLUSD",1741403440411,13.48769046,139.51,139.47,2.1062626]
["bitfinex","SOLUSD",1741403440811,13.48769046,139.53,139.47,22.76385306]
["bitfinex","SOLUSD",1741403441627,8.726,139.55,139.48,13.48769046]
["bitfinex","SOLUSD",1741403441934,13.48769046,139.54,139.48,13.48769046]
["bitfinex","SOLUSD",1741403442730,20.65429046,139.54,139.48,20.65699046]
["bitfinex","SOLUSD",1741403443929,13.48769046,139.53,139.47,157.36385306]
["bitfinex","SOLUSD",1741403444135,13.48769046,139.52,139.47,136.7062626]
["bitfinex","SOLUSD",1741403444311,13.48769046,139.51,139.47,2.1062626]
["bitfinex","SOLUSD",1741403444512,13.48769046,139.52,139.47,2.1062626]
["bitfinex","SOLUSD",1741403444711,20.65549046,139.52,139.47,2.1062626]
["bitfinex","SOLUSD",1741403445014,13.48769046,139.53,139.47,22.76385306]
["bitfinex","SOLUSD",1741403445237,20.65469046,139.53,139.47,22.76385306]
["bitfinex","SOLUSD",1741403446336,13.48769046,139.52,139.47,2.1062626]
["bitfinex","SOLUSD",1741403447518,13.48769046,139.51,139.47,2.1062626]
["bitfinex","SOLUSD",1741403447827,13.48769046,139.51,139.47,2.1392626]
["bitfinex","SOLUSD",1741403448531,13.48769046,139.5,139.47,2.1392626]
["bitfinex","SOLUSD",1741403448722,13.48769046,139.48,139.47,2.1392626]
["bitfinex","SOLUSD",1741403449133,79.0204107,139.51,139.47,2.1392626]
["bitfinex","SOLUSD",1741403449134,13.48769046,139.49,139.47,2.1392626]
["bitfinex","SOLUSD",1741403449334,21.12373909,139.49,139.47,2.1392626]
["bitfinex","SOLUSD",1741403449633,28.29303909,139.49,139.47,2.1392626]
["bitfinex","SOLUSD",1741403450435,21.12373909,139.48,139.47,2.1392626]
["bitfinex","SOLUSD",1741403451413,28.29313909,139.48,139.47,2.1392626]
["bitfinex","SOLUSD",1741403452439,46.94278795,139.48,139.47,2.1392626]
["bitfinex","SOLUSD",1741403453038,28.29313909,139.48,139.47,2.1392626]
["bitfinex","SOLUSD",1741403454640,46.94278795,139.48,139.47,2.1392626]
["bitfinex","SOLUSD",1741403457946,96.94278795,139.48,139.47,6.26e-05]
["bitfinex","SOLUSD",1741403458127,50.0,139.46,139.45,6.26e-05]
["bitfinex","SOLUSD",1741403458330,20.29724886,139.45,139.44,6.26e-05]
["bitfinex","SOLUSD",1741403458521,68.96472704,139.45,139.44,6.26e-05]
["bitfinex","SOLUSD",1741403458722,47.84098795,139.45,139.44,6.26e-05]
["bitfinex","SOLUSD",1741403459126,68.96472704,139.45,139.44,6.26e-05]
["bitfinex","SOLUSD",1741403460037,76.13572704,139.45,139.44,6.26e-05]
["bitfinex","SOLUSD",1741403460539,55.01198795,139.45,139.44,6.26e-05]
["bitfinex","SOLUSD",1741403460948,76.13572704,139.45,139.44,6.26e-05]
["bitfinex","SOLUSD",1741403462020,18.64964886,139.42,139.39,0.033]
["bitfinex","SOLUSD",1741403462224,21.12373909,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741403462432,18.64964886,139.43,139.39,0.033]
["bitfinex","SOLUSD",1741403462635,21.12373909,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741403464141,28.29733909,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741403464443,46.94698795,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741403464624,53.36698795,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741403465250,54.90308795,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741403465463,68.64964886,139.39,139.29,134.6]
["bitfinex","SOLUSD",1741403465641,21.12373909,139.34,139.28,163.43213909]
["bitfinex","SOLUSD",1741403465829,21.12373909,139.35,139.29,21.12373909]
["bitfinex","SOLUSD",1741403466025,21.12373909,139.36,139.31,21.12373909]
["bitfinex","SOLUSD",1741403466343,28.29833909,139.38,139.33,21.12373909]
["bitfinex","SOLUSD",1741403466650,21.12373909,139.36,139.28,149.488]
["bitfinex","SOLUSD",1741403466836,21.12373909,139.35,139.29,21.12373909]
["bitfinex","SOLUSD",1741403467238,21.12373909,139.35,139.28,149.488]
["bitfinex","SOLUSD",1741403467424,21.12373909,139.33,139.28,28.83213909]
["bitfinex","SOLUSD",1741403467624,21.12373909,139.34,139.29,21.12373909]
["bitfinex","SOLUSD",1741403467939,27.56373909,139.35,139.3,21.12373909]
["bitfinex","SOLUSD",1741403468245,6.44,139.35,139.3,21.12373909]
["bitfinex","SOLUSD",1741403468420,6.44,139.35,139.31,21.12373909]
["bitfinex","SOLUSD",1741403468625,21.12373909,139.37,139.32,21.12373909]
["bitfinex","SOLUSD",1741403468844,21.12373909,139.37,139.31,21.12373909]
["bitfinex","SOLUSD",1741403469146,25.10964886,139.39,139.33,21.12373909]
["bitfinex","SOLUSD",1741403469343,25.10964886,139.39,139.34,21.12373909]
["bitfinex","SOLUSD",1741403469344,6.46,139.39,139.34,21.12373909]
["bitfinex","SOLUSD",1741403469648,27.58373909,139.39,139.34,21.12373909]
["bitfinex","SOLUSD",1741403469848,18.64964886,139.42,139.36,21.12373909]
["bitfinex","SOLUSD",1741403470052,21.12373909,139.41,139.35,21.12373909]
["bitfinex","SOLUSD",1741403470251,21.12373909,139.4,139.35,21.12373909]
["bitfinex","SOLUSD",1741403470752,21.12373909,139.41,139.35,21.12373909]
["bitfinex","SOLUSD",1741403471452,21.12373909,139.37,139.33,134.6]
["bitfinex","SOLUSD",1741403471637,21.12373909,139.37,139.32,21.12373909]
["bitfinex","SOLUSD",1741403472044,21.12373909,139.36,139.31,21.12373909]
["bitfinex","SOLUSD",1741403472557,21.12373909,139.37,139.31,21.12373909]
["bitfinex","SOLUSD",1741403472851,27.60373909,139.38,139.32,21.12373909]
["bitfinex","SOLUSD",1741403473231,21.12373909,139.37,139.32,21.12373909]
["bitfinex","SOLUSD",1741403474252,21.12373909,139.36,139.31,21.12373909]
["bitfinex","SOLUSD",1741403474456,7.1758,139.36,139.3,0.033]
["bitfinex","SOLUSD",1741403474629,21.12373909,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741403475345,21.12373909,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741403475549,21.12373909,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741403476653,28.30193909,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741403478035,46.95158795,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741403479149,46.95158795,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1741403479335,118.07532704,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1741403479534,50.0,139.28,139.2,6.422]
["bitfinex","SOLUSD",1741403479745,21.12373909,139.22,139.19,2.1062626]
["bitfinex","SOLUSD",1741403480051,21.12373909,139.23,139.19,2.1062626]
["bitfinex","SOLUSD",1741403480347,21.12373909,139.24,139.19,2.1062626]
["bitfinex","SOLUSD",1741403480552,28.30603909,139.24,139.19,2.1062626]
["bitfinex","SOLUSD",1741403480764,21.12373909,139.21,139.19,2.1062626]
["bitfinex","SOLUSD",1741403480986,21.12373909,139.22,139.19,2.1062626]
["bitfinex","SOLUSD",1741403481249,21.12373909,139.21,139.19,2.1062626]
["bitfinex","SOLUSD",1741403481623,6.52,139.22,139.19,2.1062626]
["bitfinex","SOLUSD",1741403481827,6.52,139.22,139.19,23.23000169]
["bitfinex","SOLUSD",1741403482549,13.7031,139.22,139.19,2.1062626]
["bitfinex","SOLUSD",1741403482747,34.82683909,139.22,139.19,2.1062626]
["bitfinex","SOLUSD",1741403483540,6.52,139.22,139.19,2.1062626]
["bitfinex","SOLUSD",1741403484029,21.12373909,139.24,139.19,23.23000169]
["bitfinex","SOLUSD",1741403484229,7.1814,139.25,139.2,20.62373909]
["bitfinex","SOLUSD",1741403484230,28.30513909,139.25,139.2,20.62373909]
["bitfinex","SOLUSD",1741403484430,28.30513909,139.25,139.19,23.23000169]
["bitfinex","SOLUSD",1741403484628,28.30603909,139.23,139.19,2.1062626]
["bitfinex","SOLUSD",1741403484835,21.12373909,139.22,139.19,2.1392626]
["bitfinex","SOLUSD",1741403485040,28.30563909,139.24,139.19,23.26300169]
["bitfinex","SOLUSD",1741403485263,28.30563909,139.24,139.19,2.1392626]
["bitfinex","SOLUSD",1741403485558,6.54,139.26,139.19,23.26300169]
["bitfinex","SOLUSD",1741403485762,21.12373909,139.25,139.19,2.1392626]
["bitfinex","SOLUSD",1741403485967,13.7209,139.26,139.19,2.1392626]
["bitfinex","SOLUSD",1741403485968,21.12373909,139.23,139.19,2.1392626]
["bitfinex","SOLUSD",1741403486166,21.12373909,139.24,139.19,2.1392626]
["bitfinex","SOLUSD",1741403486379,21.12373909,139.24,139.19,23.26300169]
["bitfinex","SOLUSD",1741403486545,13.7209,139.26,139.19,30.44740169]
["bitfinex","SOLUSD",1741403486546,21.12373909,139.25,139.19,30.44740169]
["bitfinex","SOLUSD",1741403486746,28.30523909,139.25,139.19,30.44740169]
["bitfinex","SOLUSD",1741403487046,28.30523909,139.25,139.2,21.12373909]
["bitfinex","SOLUSD",1741403487768,28.30523909,139.25,139.19,9.3236626]
["bitfinex","SOLUSD",1741403487950,28.30523909,139.25,139.19,23.26300169]
["bitfinex","SOLUSD",1741403488272,28.30523909,139.25,139.19,30.44730169]
["bitfinex","SOLUSD",1741403488644,21.12373909,139.24,139.19,2.1392626]
["bitfinex","SOLUSD",1741403489069,21.12373909,139.24,139.19,1.1392626]
["bitfinex","SOLUSD",1741403489445,28.30523909,139.25,139.19,29.44710169]
["bitfinex","SOLUSD",1741403489649,6.54,139.29,139.22,21.12373909]
["bitfinex","SOLUSD",1741403489953,28.30373909,139.28,139.22,21.12373909]
["bitfinex","SOLUSD",1741403490159,21.12373909,139.27,139.22,21.12373909]
["bitfinex","SOLUSD",1741403490671,21.12373909,139.27,139.21,21.12373909]
["bitfinex","SOLUSD",1741403490854,28.30373909,139.28,139.22,21.12373909]
["bitfinex","SOLUSD",1741403491057,21.12373909,139.27,139.22,21.12373909]
["bitfinex","SOLUSD",1741403491381,7.18,139.28,139.22,21.12373909]
["bitfinex","SOLUSD",1741403491547,28.30373909,139.28,139.22,21.12373909]
["bitfinex","SOLUSD",1741403491746,21.12373909,139.28,139.22,21.12373909]
["bitfinex","SOLUSD",1741403491980,34.84293909,139.29,139.23,28.30573909]
["bitfinex","SOLUSD",1741403492280,6.54,139.29,139.24,21.12373909]
["bitfinex","SOLUSD",1741403492452,28.30153909,139.32,139.26,21.12373909]
["bitfinex","SOLUSD",1741403492764,28.30103909,139.33,139.27,21.12373909]
["bitfinex","SOLUSD",1741403493166,21.12373909,139.32,139.26,21.12373909]
["bitfinex","SOLUSD",1741403493467,7.1768,139.34,139.28,21.12373909]
["bitfinex","SOLUSD",1741403493647,28.30053909,139.34,139.28,21.12373909]
["bitfinex","SOLUSD",1741403494052,28.30053909,139.34,139.28,28.30303909]
["bitfinex","SOLUSD",1741403494567,28.30053909,139.34,139.28,7.1793]
["bitfinex","SOLUSD",1741403494762,28.30053909,139.34,139.28,21.12373909]
["bitfinex","SOLUSD",1741403494966,21.12373909,139.33,139.27,34.63543909]
["bitfinex","SOLUSD",1741403495163,28.30053909,139.34,139.28,21.12373909]
["bitfinex","SOLUSD",1741403495853,7.1768,139.34,139.28,21.12373909]
["bitfinex","SOLUSD",1741403496184,21.12373909,139.34,139.28,28.30333909]
["bitfinex","SOLUSD",1741403496352,8.8297,139.35,139.28,28.30333909]
["bitfinex","SOLUSD",1741403496353,7.1763,139.35,139.3,21.12373909]
["bitfinex","SOLUSD",1741403496545,28.29893909,139.37,139.31,21.12373909]
["bitfinex","SOLUSD",1741403496964,0.03,139.34,139.31,21.12373909]
["bitfinex","SOLUSD",1741403497759,0.03,139.34,139.3,21.12373909]
["bitfinex","SOLUSD",1741403497959,0.03,139.34,139.3,28.30243909]
["bitfinex","SOLUSD",1741403498159,0.03,139.34,139.31,21.12373909]
["bitfinex","SOLUSD",1741403498754,0.03,139.34,139.3,21.12373909]
["bitfinex","SOLUSD",1741403499278,0.03,139.34,139.31,21.12373909]
["bitfinex","SOLUSD",1741403499578,0.03,139.34,139.32,21.12373909]
["bitfinex","SOLUSD",1741403499768,0.03,139.34,139.31,21.12373909]
["bitfinex","SOLUSD",1741403499972,0.03,139.34,139.3,21.12373909]
["bitfinex","SOLUSD",1741403501682,0.03,139.34,139.32,21.12373909]
["bitfinex","SOLUSD",1741403502080,0.03,139.34,139.28,141.7796]
["bitfinex","SOLUSD",1741403502256,21.15373909,139.34,139.27,163.65643909]
["bitfinex","SOLUSD",1741403502456,0.03,139.34,139.29,21.12373909]
["bitfinex","SOLUSD",1741403502866,0.03,139.34,139.3,21.12373909]
["bitfinex","SOLUSD",1741403503271,0.03,139.34,139.31,21.12373909]
["bitfinex","SOLUSD",1741403504068,6.2057,139.36,139.31,21.12373909]
["bitfinex","SOLUSD",1741403504273,7.1753,139.37,139.31,28.30193909]
["bitfinex","SOLUSD",1741403504576,28.29903909,139.37,139.3,155.72373909]
["bitfinex","SOLUSD",1741403505258,28.29903909,139.37,139.31,21.12373909]
["bitfinex","SOLUSD",1741403505664,7.1753,139.37,139.31,21.12373909]
["bitfinex","SOLUSD",1741403505863,1.6834,139.39,139.34,21.12373909]
["bitfinex","SOLUSD",1741403506082,1.6834,139.39,139.3,162.90223909]
["bitfinex","SOLUSD",1741403506083,21.12373909,139.38,139.32,21.12373909]
["bitfinex","SOLUSD",1741403506383,21.12373909,139.37,139.31,21.12373909]
["bitfinex","SOLUSD",1741403506683,21.12373909,139.37,139.29,13.7192]
["bitfinex","SOLUSD",1741403506684,21.12373909,139.34,139.29,134.6]
["bitfinex","SOLUSD",1741403506870,21.12373909,139.35,139.28,21.12373909]
["bitfinex","SOLUSD",1741403507181,21.12373909,139.36,139.3,21.12373909]
["bitfinex","SOLUSD",1741403507585,21.12373909,139.37,139.31,21.12373909]
["bitfinex","SOLUSD",1741403507759,21.12373909,139.38,139.32,21.12373909]
["bitfinex","SOLUSD",1741403508487,7.1751,139.37,139.31,28.30163909]
["bitfinex","SOLUSD",1741403508673,28.29883909,139.37,139.31,21.12373909]
["bitfinex","SOLUSD",1741403509892,28.29883909,139.37,139.28,134.6]
["bitfinex","SOLUSD",1741403509893,18.64964886,139.36,139.28,134.6]
["bitfinex","SOLUSD",1741403510064,21.12373909,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741403510269,21.12373909,139.34,139.3,0.033]
["bitfinex","SOLUSD",1741403512385,7.1772,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741403512591,28.30093909,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741403512787,7.1772,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741403515287,7.1761,139.35,139.3,21.15673909]
["bitfinex","SOLUSD",1741403515474,21.12373909,139.34,139.3,0.033]
["bitfinex","SOLUSD",1741403516987,7.1772,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741403519691,7.1768,139.34,139.3,21.15673909]
["bitfinex","SOLUSD",1741403520192,7.1768,139.34,139.3,0.033]
["bitfinex","SOLUSD",1741403521782,7.1768,139.34,139.3,21.15673909]
["bitfinex","SOLUSD",1741403523178,28.30053909,139.34,139.3,0.033]
["bitfinex","SOLUSD",1741403523369,21.12373909,139.31,139.22,134.6]
["bitfinex","SOLUSD",1741403523574,21.12373909,139.27,139.19,143.7763626]
["bitfinex","SOLUSD",1741403523774,7.1808,139.26,139.21,21.12373909]
["bitfinex","SOLUSD",1741403523974,28.30453909,139.26,139.21,21.12373909]
["bitfinex","SOLUSD",1741403524172,28.30453909,139.26,139.2,21.12373909]
["bitfinex","SOLUSD",1741403524879,28.30453909,139.26,139.21,21.12373909]
["bitfinex","SOLUSD",1741403525278,7.1808,139.26,139.21,21.12373909]
["bitfinex","SOLUSD",1741403525479,28.30453909,139.26,139.21,21.12373909]
["bitfinex","SOLUSD",1741403526013,7.1808,139.26,139.21,21.12373909]
["bitfinex","SOLUSD",1741403526208,7.1808,139.26,139.22,21.12373909]
["bitfinex","SOLUSD",1741403526592,28.30293909,139.29,139.24,21.12373909]
["bitfinex","SOLUSD",1741403528403,7.1792,139.29,139.24,21.12373909]
["bitfinex","SOLUSD",1741403528591,7.1788,139.3,139.25,21.12373909]
["bitfinex","SOLUSD",1741403529400,28.30253909,139.3,139.25,21.12373909]
["bitfinex","SOLUSD",1741403529583,21.12373909,139.27,139.22,6.64]
["bitfinex","SOLUSD",1741403529782,21.12373909,139.27,139.22,27.76373909]
["bitfinex","SOLUSD",1741403530403,21.12373909,139.28,139.22,27.76373909]
["bitfinex","SOLUSD",1741403531919,7.1802,139.27,139.22,27.76373909]
["bitfinex","SOLUSD",1741403532483,7.1798,139.28,139.23,21.12373909]
["bitfinex","SOLUSD",1741403534520,21.12373909,139.28,139.23,21.12373909]
["bitfinex","SOLUSD",1741403535402,21.12373909,139.29,139.23,21.12373909]
["bitfinex","SOLUSD",1741403535879,21.12373909,139.29,139.23,28.30603909]
["bitfinex","SOLUSD",1741403536081,7.1782,139.31,139.25,21.12373909]
["bitfinex","SOLUSD",1741403536301,28.30193909,139.31,139.25,21.12373909]
["bitfinex","SOLUSD",1741403536504,21.12373909,139.3,139.24,21.12373909]
["bitfinex","SOLUSD",1741403536812,7.1792,139.29,139.24,21.12373909]
["bitfinex","SOLUSD",1741403538704,21.12373909,139.31,139.25,21.12373909]
["bitfinex","SOLUSD",1741403539003,7.1789,139.3,139.26,21.12373909]
["bitfinex","SOLUSD",1741403539207,7.1789,139.3,139.25,21.12373909]
["bitfinex","SOLUSD",1741403540514,27.80263909,139.3,139.24,21.12373909]
["bitfinex","SOLUSD",1741403542212,22.68993909,139.32,139.26,21.12373909]
["bitfinex","SOLUSD",1741403542399,7.1784,139.31,139.25,21.12373909]
["bitfinex","SOLUSD",1741403542587,21.12373909,139.3,139.24,155.72373909]
["bitfinex","SOLUSD",1741403542786,21.12373909,139.3,139.24,134.6]
["bitfinex","SOLUSD",1741403543307,7.1792,139.29,139.24,155.72373909]
["bitfinex","SOLUSD",1741403543514,28.30293909,139.29,139.23,21.12373909]
["bitfinex","SOLUSD",1741403543686,28.30293909,139.29,139.23,28.30603909]
["bitfinex","SOLUSD",1741403543887,7.1792,139.29,139.23,28.30603909]
["bitfinex","SOLUSD",1741403546041,21.12373909,139.3,139.24,21.12373909]
["bitfinex","SOLUSD",1741403546310,7.1782,139.31,139.25,21.12373909]
["bitfinex","SOLUSD",1741403546890,7.1782,139.31,139.25,155.72373909]
["bitfinex","SOLUSD",1741403547318,7.1782,139.31,139.25,162.90493909]
["bitfinex","SOLUSD",1741403547517,7.1782,139.31,139.26,21.12373909]
["bitfinex","SOLUSD",1741403549595,1.5662,139.32,139.27,21.12373909]
["bitfinex","SOLUSD",1741403549798,1.5662,139.32,139.28,21.12373909]
["bitfinex","SOLUSD",1741403550094,8.7439,139.32,139.28,21.12373909]
["bitfinex","SOLUSD",1741403551292,21.12373909,139.34,139.28,155.72373909]
["bitfinex","SOLUSD",1741403551520,7.1768,139.34,139.29,21.12373909]
["bitfinex","SOLUSD",1741403553209,7.1768,139.34,139.29,28.30293909]
["bitfinex","SOLUSD",1741403553546,7.1768,139.34,139.3,21.12373909]
["bitfinex","SOLUSD",1741403554328,21.12373909,139.33,139.29,134.6]
["bitfinex","SOLUSD",1741403554511,21.12373909,139.31,139.25,21.12373909]
["bitfinex","SOLUSD",1741403554711,21.12373909,139.31,139.25,162.90493909]
["bitfinex","SOLUSD",1741403555029,21.12373909,139.33,139.28,21.12373909]
["bitfinex","SOLUSD",1741403555324,21.12373909,139.33,139.25,141.7812]
["bitfinex","SOLUSD",1741403555325,21.12373909,139.32,139.26,21.12373909]
["bitfinex","SOLUSD",1741403555624,21.12373909,139.33,139.27,21.12373909]
["bitfinex","SOLUSD",1741403555806,7.1777,139.32,139.27,21.12373909]
["bitfinex","SOLUSD",1741403556215,28.30143909,139.32,139.26,21.12373909]
["bitfinex","SOLUSD",1741403558007,28.33143909,139.32,139.26,21.12373909]
["bitfinex","SOLUSD",1741403558727,28.33143909,139.32,139.26,155.72373909]
["bitfinex","SOLUSD",1741403560139,28.33143909,139.32,139.26,134.6]
["bitfinex","SOLUSD",1741403560840,21.12373909,139.31,139.26,134.6]
["bitfinex","SOLUSD",1741403561335,13.55326887,139.31,139.26,134.6]
["bitfinex","SOLUSD",1741403562540,7.1787,139.3,139.26,134.6]
["bitfinex","SOLUSD",1741403564143,7.1783,139.31,139.26,148.15326887]
["bitfinex","SOLUSD",1741403564436,0.03,139.32,139.26,155.33396887]
["bitfinex","SOLUSD",1741403564643,13.58326887,139.32,139.26,155.33396887]
["bitfinex","SOLUSD",1741403566031,7.1782,139.31,139.26,155.33396887]
["bitfinex","SOLUSD",1741403566345,7.2078,139.32,139.27,13.55326887]
["bitfinex","SOLUSD",1741403566531,0.03,139.32,139.27,13.55326887]
["bitfinex","SOLUSD",1741403566729,20.76106887,139.32,139.26,134.6]
["bitfinex","SOLUSD",1741403566929,13.55326887,139.31,139.26,134.6]
["bitfinex","SOLUSD",1741403567635,20.76106887,139.32,139.26,148.15326887]
["bitfinex","SOLUSD",1741403567834,7.2078,139.32,139.26,155.33406887]
["bitfinex","SOLUSD",1741403568139,7.2078,139.32,139.27,13.55326887]
["bitfinex","SOLUSD",1741403569141,0.03,139.32,139.27,20.73326887]
["bitfinex","SOLUSD",1741403569747,13.58326887,139.32,139.26,134.6]
["bitfinex","SOLUSD",1741403571147,7.1782,139.31,139.26,134.6]
["bitfinex","SOLUSD",1741403571646,7.2082,139.31,139.26,134.6]
["bitfinex","SOLUSD",1741403571847,13.55326887,139.3,139.26,134.6]
["bitfinex","SOLUSD",1741403572055,25.1537,139.31,139.26,134.6]
["bitfinex","SOLUSD",1741403572056,38.70696887,139.31,139.26,134.6]
["bitfinex","SOLUSD",1741403572258,13.55326887,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741403572436,13.55326887,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741403572761,13.55326887,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741403573454,7.1797,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741403575158,1.5148,139.3,139.26,13.55326887]
["bitfinex","SOLUSD",1741403575348,0.03,139.31,139.27,13.55326887]
["bitfinex","SOLUSD",1741403575541,0.03,139.31,139.26,13.55326887]
["bitfinex","SOLUSD",1741403576062,13.58326887,139.31,139.26,13.55326887]
["bitfinex","SOLUSD",1741403576248,13.55326887,139.3,139.25,134.633]
["bitfinex","SOLUSD",1741403576671,13.55326887,139.29,139.25,134.633]
["bitfinex","SOLUSD",1741403576838,13.55326887,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741403578252,7.1802,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741403579461,13.55326887,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741403581146,20.73346887,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741403581345,13.55326887,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741403582765,20.73406887,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741403585547,18.64964886,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1741403585746,40.19061773,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1741403587142,47.37191773,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1741403587870,28.72226887,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1741403588574,1.518,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1741403588864,20.73416887,139.26,139.24,0.0001]
["bitfinex","SOLUSD",1741403589068,20.73456887,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1741403589969,20.73416887,139.26,139.24,0.0001]
["bitfinex","SOLUSD",1741403590384,20.73296887,139.28,139.24,0.0001]
["bitfinex","SOLUSD",1741403591450,22.28386887,139.29,139.24,0.0001]
["bitfinex","SOLUSD",1741403591756,7.1794,139.29,139.24,13.55336887]
["bitfinex","SOLUSD",1741403592349,20.73266887,139.29,139.24,0.0001]
["bitfinex","SOLUSD",1741403592570,13.55326887,139.28,139.24,0.0001]
["bitfinex","SOLUSD",1741403592883,20.73266887,139.29,139.24,0.0001]
["bitfinex","SOLUSD",1741403593267,7.1794,139.29,139.24,0.0001]
["bitfinex","SOLUSD",1741403593452,13.55326887,139.29,139.24,0.0001]
["bitfinex","SOLUSD",1741403593651,13.55326887,139.28,139.24,0.0001]
["bitfinex","SOLUSD",1741403594670,13.55326887,139.27,139.24,0.0001]
["bitfinex","SOLUSD",1741403595266,20.73386887,139.27,139.24,0.0001]
["bitfinex","SOLUSD",1741403595488,13.55326887,139.26,139.24,0.0001]
["bitfinex","SOLUSD",1741403596124,13.55326887,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1741403597415,20.73456887,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1741403597872,7.1813,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1741403598375,20.73456887,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1741403599276,1.5512,139.26,139.24,0.0001]
["bitfinex","SOLUSD",1741403599782,8.732,139.26,139.24,0.0001]
["bitfinex","SOLUSD",1741403600359,27.21366887,139.27,139.24,0.0001]
["bitfinex","SOLUSD",1741403602259,20.73316887,139.28,139.24,0.0001]
["bitfinex","SOLUSD",1741403602660,7.1799,139.28,139.24,0.0001]
["bitfinex","SOLUSD",1741403605182,0.03,139.3,139.26,13.55326887]
["bitfinex","SOLUSD",1741403605583,0.03,139.3,139.27,13.55326887]
["bitfinex","SOLUSD",1741403606288,0.03,139.3,139.26,148.15326887]
["bitfinex","SOLUSD",1741403606486,0.03,139.3,139.26,134.6]
["bitfinex","SOLUSD",1741403606908,13.58326887,139.3,139.26,134.6]
["bitfinex","SOLUSD",1741403607399,0.03,139.3,139.26,134.6]
["bitfinex","SOLUSD",1741403607603,13.58326887,139.3,139.26,134.6]
["bitfinex","SOLUSD",1741403607783,13.55326887,139.28,139.26,134.6]
["bitfinex","SOLUSD",1741403608194,13.58326887,139.28,139.26,134.6]
["bitfinex","SOLUSD",1741403608390,20.76346887,139.28,139.26,134.6]
["bitfinex","SOLUSD",1741403609197,20.76346887,139.28,139.24,0.0001]
["bitfinex","SOLUSD",1741403610779,32.20291773,139.25,139.19,1.1062626]
["bitfinex","SOLUSD",1741403611105,13.55326887,139.23,139.19,1.1062626]
["bitfinex","SOLUSD",1741403611473,20.07326887,139.24,139.19,1.1062626]
["bitfinex","SOLUSD",1741403612490,6.52,139.24,139.19,1.1062626]
["bitfinex","SOLUSD",1741403612699,20.73556887,139.23,139.19,1.1062626]
["bitfinex","SOLUSD",1741403613384,21.20368133,139.22,139.19,1.1062626]
["bitfinex","SOLUSD",1741403614188,28.38598133,139.23,139.19,1.1062626]
["bitfinex","SOLUSD",1741403616097,21.20368133,139.22,139.19,1.1062626]
["bitfinex","SOLUSD",1741403616296,21.20368133,139.21,139.19,1.1062626]
["bitfinex","SOLUSD",1741403616608,21.20368133,139.22,139.19,1.1062626]
["bitfinex","SOLUSD",1741403617584,28.38598133,139.23,139.19,1.1062626]
["bitfinex","SOLUSD",1741403618013,7.1823,139.23,139.19,1.1062626]
["bitfinex","SOLUSD",1741403618187,21.20368133,139.22,139.19,1.1062626]
["bitfinex","SOLUSD",1741403619113,21.20368133,139.21,139.19,1.1062626]
["bitfinex","SOLUSD",1741403620113,7.1839,139.2,139.19,1.1062626]
["bitfinex","SOLUSD",1741403620693,7.1839,139.2,139.19,1.1392626]
["bitfinex","SOLUSD",1741403624105,28.38758133,139.2,139.19,1.1392626]
["bitfinex","SOLUSD",1741403633849,28.38758133,139.2,139.19,1.1062626]
["bitfinex","SOLUSD",1741403634369,24.0908,139.23,139.19,1.1062626]
["bitfinex","SOLUSD",1741403634670,21.20368133,139.21,139.19,1.1062626]
["bitfinex","SOLUSD",1741403634849,28.38648133,139.22,139.19,1.1062626]
["bitfinex","SOLUSD",1741403635235,20.75286707,139.22,139.19,1.1062626]
["bitfinex","SOLUSD",1741403635445,13.57006707,139.2,139.19,1.1062626]
["bitfinex","SOLUSD",1741403635962,20.75396707,139.2,139.19,1.1062626]
["bitfinex","SOLUSD",1741403638035,38.71366707,139.2,139.11,134.6]
["bitfinex","SOLUSD",1741403638275,13.57006707,139.15,139.09,149.75936707]
["bitfinex","SOLUSD",1741403638471,13.57006707,139.15,139.1,13.57006707]
["bitfinex","SOLUSD",1741403638676,13.57006707,139.16,139.11,13.57006707]
["bitfinex","SOLUSD",1741403638839,13.57006707,139.17,139.11,13.57006707]
["bitfinex","SOLUSD",1741403639363,13.57006707,139.17,139.09,143.3788]
["bitfinex","SOLUSD",1741403639562,13.57006707,139.17,139.11,13.57006707]
["bitfinex","SOLUSD",1741403639859,13.57006707,139.17,139.09,143.3788]
["bitfinex","SOLUSD",1741403640060,13.57006707,139.15,139.09,149.75936707]
["bitfinex","SOLUSD",1741403640560,13.57006707,139.15,139.1,13.57006707]
["bitfinex","SOLUSD",1741403641277,13.57006707,139.12,139.08,134.6]
["bitfinex","SOLUSD",1741403641582,13.57006707,139.09,139.03,134.6]
["bitfinex","SOLUSD",1741403641742,13.57006707,139.06,139.01,134.6]
["bitfinex","SOLUSD",1741403641942,13.57006707,139.07,139.01,148.17006707]
["bitfinex","SOLUSD",1741403642144,7.1901,139.08,139.01,148.17006707]
["bitfinex","SOLUSD",1741403642343,13.57006707,139.07,139.02,13.57006707]
["bitfinex","SOLUSD",1741403642960,20.76016707,139.08,139.03,13.57006707]
["bitfinex","SOLUSD",1741403643158,7.1896,139.09,139.04,13.57006707]
["bitfinex","SOLUSD",1741403643343,13.57006707,139.07,139.04,134.6]
["bitfinex","SOLUSD",1741403643760,7.1896,139.09,139.04,148.17006707]
["bitfinex","SOLUSD",1741403643958,13.57006707,139.09,139.04,148.17006707]
["bitfinex","SOLUSD",1741403644147,13.57006707,139.08,139.04,134.6]
["bitfinex","SOLUSD",1741403644548,13.57006707,139.09,139.04,134.6]
["bitfinex","SOLUSD",1741403644862,7.188,139.12,139.04,134.6]
["bitfinex","SOLUSD",1741403645080,13.57006707,139.09,139.03,148.17006707]
["bitfinex","SOLUSD",1741403645379,7.188,139.12,139.03,148.17006707]
["bitfinex","SOLUSD",1741403645666,13.57006707,139.1,139.04,13.57006707]
["bitfinex","SOLUSD",1741403646067,13.57006707,139.09,139.04,13.57006707]
["bitfinex","SOLUSD",1741403646245,20.75966707,139.09,139.04,134.6]
["bitfinex","SOLUSD",1741403646446,13.57006707,139.08,139.04,134.6]
["bitfinex","SOLUSD",1741403648370,20.75966707,139.09,139.04,134.6]
["bitfinex","SOLUSD",1741403649151,7.1896,139.09,139.04,148.17006707]
["bitfinex","SOLUSD",1741403649355,20.75966707,139.09,139.04,148.17006707]
["bitfinex","SOLUSD",1741403649969,20.75966707,139.09,139.04,134.6]
["bitfinex","SOLUSD",1741403650868,20.75966707,139.09,139.04,13.57006707]
["bitfinex","SOLUSD",1741403651572,20.75966707,139.09,139.03,148.17006707]
["bitfinex","SOLUSD",1741403652569,13.57006707,139.07,139.03,134.6]
["bitfinex","SOLUSD",1741403652956,13.57006707,139.06,139.03,134.6]
["bitfinex","SOLUSD",1741403653281,13.57006707,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741403653475,13.57006707,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741403654181,13.57006707,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741403654353,13.57006707,139.06,139.02,0.033]
["bitfinex","SOLUSD",1741403654550,20.76156707,139.06,139.02,0.033]
["bitfinex","SOLUSD",1741403655580,13.57006707,139.07,139.02,13.60306707]
["bitfinex","SOLUSD",1741403655760,7.1907,139.07,139.02,13.60306707]
["bitfinex","SOLUSD",1741403655960,27.30026707,139.08,139.03,13.57006707]
["bitfinex","SOLUSD",1741403656783,27.30026707,139.08,139.02,148.20306707]
["bitfinex","SOLUSD",1741403657480,13.7302,139.08,139.03,13.57006707]
["bitfinex","SOLUSD",1741403657783,27.30026707,139.08,139.03,13.57006707]
["bitfinex","SOLUSD",1741403659990,27.30026707,139.08,139.02,134.633]
["bitfinex","SOLUSD",1741403659991,13.57006707,139.06,139.02,134.6]
["bitfinex","SOLUSD",1741403661066,13.57006707,139.05,139.02,134.6]
["bitfinex","SOLUSD",1741403661266,13.57006707,139.04,139.02,134.6]
["bitfinex","SOLUSD",1741403661993,7.1926,139.03,139.02,134.6]
["bitfinex","SOLUSD",1741403662175,7.1926,139.03,138.99,148.17006707]
["bitfinex","SOLUSD",1741403662892,13.57006707,139.05,139.0,13.57006707]
["bitfinex","SOLUSD",1741403663076,13.57006707,139.06,139.01,13.57006707]
["bitfinex","SOLUSD",1741403663282,20.76066707,139.07,139.01,13.57006707]
["bitfinex","SOLUSD",1741403663790,13.57006707,139.06,139.01,13.57006707]
["bitfinex","SOLUSD",1741403663980,13.57006707,139.06,139.0,7.194]
["bitfinex","SOLUSD",1741403664175,20.76066707,139.07,139.01,13.57006707]
["bitfinex","SOLUSD",1741403664382,20.76066707,139.07,139.02,13.57006707]
["bitfinex","SOLUSD",1741403666092,13.57006707,139.09,139.03,13.57006707]
["bitfinex","SOLUSD",1741403666300,7.189,139.1,139.04,13.57006707]
["bitfinex","SOLUSD",1741403666473,13.57006707,139.09,139.04,13.57006707]
["bitfinex","SOLUSD",1741403667096,25.1616,139.1,139.03,134.6]
["bitfinex","SOLUSD",1741403667395,13.57006707,139.08,139.03,148.17006707]
["bitfinex","SOLUSD",1741403667993,7.1906,139.07,139.03,148.17006707]
["bitfinex","SOLUSD",1741403668202,7.1906,139.07,139.03,134.6]
["bitfinex","SOLUSD",1741403668575,13.57006707,139.06,139.03,134.6]
["bitfinex","SOLUSD",1741403668794,13.57006707,139.06,139.01,141.12]
["bitfinex","SOLUSD",1741403668992,38.73716707,139.07,139.01,154.69006707]
["bitfinex","SOLUSD",1741403669199,38.73716707,139.07,139.02,13.57006707]
["bitfinex","SOLUSD",1741403669794,38.49716707,139.07,139.02,13.57006707]
["bitfinex","SOLUSD",1741403669983,6.9506,139.07,139.02,13.57006707]
["bitfinex","SOLUSD",1741403670187,6.9506,139.07,139.03,13.57006707]
["bitfinex","SOLUSD",1741403670685,20.52066707,139.07,139.02,13.57006707]
["bitfinex","SOLUSD",1741403671486,20.52066707,139.07,139.01,154.69006707]
["bitfinex","SOLUSD",1741403672599,6.9506,139.07,139.02,13.57006707]
["bitfinex","SOLUSD",1741403672976,20.52066707,139.07,139.02,13.57006707]
["bitfinex","SOLUSD",1741403673176,38.49716707,139.07,139.01,154.69006707]
["bitfinex","SOLUSD",1741403673680,38.49716707,139.07,139.01,154.19006707]
["bitfinex","SOLUSD",1741403673983,38.49716707,139.07,139.01,153.19006707]
["bitfinex","SOLUSD",1741403674175,13.57006707,139.06,139.01,16.09006707]
["bitfinex","SOLUSD",1741403674376,13.57006707,139.06,139.0,148.20306707]
["bitfinex","SOLUSD",1741403674692,13.57006707,139.06,139.0,12.10306707]
["bitfinex","SOLUSD",1741403674898,13.57006707,139.04,138.97,133.6]
["bitfinex","SOLUSD",1741403675227,6.5,139.06,138.97,133.6]
["bitfinex","SOLUSD",1741403675387,13.57006707,139.04,138.98,13.57006707]
["bitfinex","SOLUSD",1741403675575,13.57006707,139.03,138.98,13.57006707]
["bitfinex","SOLUSD",1741403675775,13.57006707,139.03,138.97,147.17006707]
["bitfinex","SOLUSD",1741403676199,7.1932,139.02,138.97,147.17006707]
["bitfinex","SOLUSD",1741403676597,7.1932,139.02,138.98,13.57006707]
["bitfinex","SOLUSD",1741403677988,20.76286707,139.03,138.98,13.57006707]
["bitfinex","SOLUSD",1741403680013,15.22386707,139.01,138.95,133.6]
["bitfinex","SOLUSD",1741403680216,15.22386707,139.01,138.95,147.17006707]
["bitfinex","SOLUSD",1741403680376,15.22386707,139.01,138.95,13.57006707]
["bitfinex","SOLUSD",1741403680575,15.22386707,139.01,138.91,28.69351146]
["bitfinex","SOLUSD",1741403680576,13.57006707,138.97,138.91,135.7062626]
["bitfinex","SOLUSD",1741403680875,6.52,139.0,138.91,15.67632967]
["bitfinex","SOLUSD",1741403680876,13.57006707,138.96,138.91,15.67632967]
["bitfinex","SOLUSD",1741403681094,13.57006707,138.97,138.91,15.67632967]
["bitfinex","SOLUSD",1741403682205,13.57006707,138.97,138.92,13.57006707]
["bitfinex","SOLUSD",1741403682206,20.76626707,138.97,138.92,13.57006707]
["bitfinex","SOLUSD",1741403683101,20.76626707,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741403683599,13.57006707,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741403683981,21.45436707,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741403684183,28.65066707,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741403684384,13.57006707,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741403684584,28.65066707,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741403685013,13.57006707,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741403685604,28.65066707,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741403686300,27.30686707,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741403689306,119.80988421,138.95,138.91,2.1062626]
["bitfinex","SOLUSD",1741403689508,13.57006707,138.92,138.91,2.1062626]
["bitfinex","SOLUSD",1741403689886,13.57006707,138.93,138.91,2.1062626]
["bitfinex","SOLUSD",1741403690099,15.15116707,138.94,138.91,2.1062626]
["bitfinex","SOLUSD",1741403690685,1.5811,138.94,138.91,2.1062626]
["bitfinex","SOLUSD",1741403690883,15.15116707,138.97,138.91,15.67632967]
["bitfinex","SOLUSD",1741403691102,22.34706707,138.97,138.91,15.67632967]
["bitfinex","SOLUSD",1741403691314,30.05871331,138.97,138.91,23.38797591]
["bitfinex","SOLUSD",1741403691514,21.28171331,138.96,138.91,23.38797591]
["bitfinex","SOLUSD",1741403691706,8.7769,138.97,138.92,21.28171331]
["bitfinex","SOLUSD",1741403692415,30.05861331,138.97,138.91,30.58667591]
["bitfinex","SOLUSD",1741403693121,30.05861331,138.97,138.91,23.38797591]
["bitfinex","SOLUSD",1741403693303,28.47701331,138.98,138.92,21.28171331]
["bitfinex","SOLUSD",1741403693505,1.5811,139.0,138.95,21.28171331]
["bitfinex","SOLUSD",1741403693506,8.7754,139.0,138.95,21.28171331]
["bitfinex","SOLUSD",1741403693836,30.05711331,139.0,138.94,21.28171331]
["bitfinex","SOLUSD",1741403694326,30.05711331,139.0,138.95,21.28171331]
["bitfinex","SOLUSD",1741403694627,30.05711331,139.0,138.94,21.28171331]
["bitfinex","SOLUSD",1741403695928,30.05711331,139.0,138.94,21.31471331]
["bitfinex","SOLUSD",1741403696322,30.08711331,139.0,138.94,28.51181331]
["bitfinex","SOLUSD",1741403696647,8.8054,139.0,138.95,21.28171331]
["bitfinex","SOLUSD",1741403696814,7.2243,139.0,138.96,21.28171331]
["bitfinex","SOLUSD",1741403697441,7.2243,139.0,138.95,21.28171331]
["bitfinex","SOLUSD",1741403700354,0.03,139.0,138.96,21.28171331]
["bitfinex","SOLUSD",1741403701333,0.03,139.0,138.95,21.28171331]
["bitfinex","SOLUSD",1741403704627,0.03,139.0,138.96,21.28171331]
["bitfinex","SOLUSD",1741403705520,21.31171331,139.0,138.94,162.07881331]
["bitfinex","SOLUSD",1741403705722,0.03,139.0,138.95,21.28171331]
["bitfinex","SOLUSD",1741403705922,0.03,139.0,138.96,21.28171331]
["bitfinex","SOLUSD",1741403706546,0.03,139.0,138.95,21.28171331]
["bitfinex","SOLUSD",1741403707045,21.31171331,139.0,138.95,7.1965]
["bitfinex","SOLUSD",1741403707263,21.28171331,138.99,138.94,133.6]
["bitfinex","SOLUSD",1741403707419,21.28171331,138.98,138.92,21.28171331]
["bitfinex","SOLUSD",1741403707625,21.28171331,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1741403707928,21.28171331,138.98,138.92,28.47991331]
["bitfinex","SOLUSD",1741403708431,29.42401331,138.99,138.94,0.033]
["bitfinex","SOLUSD",1741403708641,21.28171331,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741403709021,8.1423,138.99,138.91,164.18677591]
["bitfinex","SOLUSD",1741403709217,7.1955,138.98,138.93,21.28171331]
["bitfinex","SOLUSD",1741403709423,36.61881331,138.99,138.93,154.88171331]
["bitfinex","SOLUSD",1741403709624,8.1423,138.99,138.94,21.28171331]
["bitfinex","SOLUSD",1741403709929,1.6223,138.99,138.95,21.28171331]
["bitfinex","SOLUSD",1741403710127,1.6223,138.99,138.95,154.88171331]
["bitfinex","SOLUSD",1741403711334,1.6223,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1741403711946,1.6223,138.99,138.96,28.47801331]
["bitfinex","SOLUSD",1741403712246,0.03,139.0,138.96,162.07801331]
["bitfinex","SOLUSD",1741403712423,0.03,139.0,138.98,21.28171331]
["bitfinex","SOLUSD",1741403713037,0.03,139.0,138.97,21.28171331]
["bitfinex","SOLUSD",1741403713525,0.03,139.0,138.97,28.47741331]
["bitfinex","SOLUSD",1741403714152,0.03,139.0,138.97,21.28171331]
["bitfinex","SOLUSD",1741403714832,0.03,139.0,138.96,154.88171331]
["bitfinex","SOLUSD",1741403715951,0.03,139.0,138.97,21.28171331]
["bitfinex","SOLUSD",1741403716850,0.03,139.0,138.98,21.28171331]
["bitfinex","SOLUSD",1741403717236,0.03,139.0,138.98,13.60719097]
["bitfinex","SOLUSD",1741403717443,0.03,139.0,138.96,133.6]
["bitfinex","SOLUSD",1741403717772,0.03,139.0,138.96,147.20719097]
["bitfinex","SOLUSD",1741403717954,0.03,139.0,138.97,13.60719097]
["bitfinex","SOLUSD",1741403719738,0.03,139.0,138.96,147.20719097]
["bitfinex","SOLUSD",1741403720159,0.03,139.0,138.96,154.40329097]
["bitfinex","SOLUSD",1741403720562,0.03,139.0,138.97,13.60719097]
["bitfinex","SOLUSD",1741403721964,0.03,139.0,138.96,147.20719097]
["bitfinex","SOLUSD",1741403722573,0.03,139.0,138.96,133.6]
["bitfinex","SOLUSD",1741403722747,13.63719097,139.0,138.96,133.6]
["bitfinex","SOLUSD",1741403722941,0.03,139.0,138.96,147.20719097]
["bitfinex","SOLUSD",1741403723544,0.03,139.0,138.96,133.6]
["bitfinex","SOLUSD",1741403724175,0.03,139.0,138.97,13.60719097]
["bitfinex","SOLUSD",1741403724383,0.03,139.0,138.96,147.20719097]
["bitfinex","SOLUSD",1741403724675,0.03,139.0,138.96,133.6]
["bitfinex","SOLUSD",1741403725059,0.03,139.0,138.96,147.20719097]
["bitfinex","SOLUSD",1741403725782,0.03,139.0,138.96,154.40339097]
["bitfinex","SOLUSD",1741403725960,0.03,139.0,138.97,13.60719097]
["bitfinex","SOLUSD",1741403726144,0.03,139.0,138.96,147.20719097]
["bitfinex","SOLUSD",1741403726768,0.03,139.0,138.96,154.40339097]
["bitfinex","SOLUSD",1741403726971,0.03,139.0,138.96,147.20719097]
["bitfinex","SOLUSD",1741403727666,0.03,139.0,138.98,13.60719097]
["bitfinex","SOLUSD",1741403727857,0.03,139.0,138.99,13.60719097]
["bitfinex","SOLUSD",1741403728252,0.03,139.0,138.98,13.60719097]
["bitfinex","SOLUSD",1741403729371,0.03,139.0,138.99,13.60719097]
["bitfinex","SOLUSD",1741403730661,0.03,139.0,138.99,147.20719097]
["bitfinex","SOLUSD",1741403730868,0.03,139.0,138.99,154.40189097]
["bitfinex","SOLUSD",1741403731055,0.03,139.0,138.99,140.7947]
["bitfinex","SOLUSD",1741403731260,0.03,139.0,138.99,154.40189097]
["bitfinex","SOLUSD",1741403732469,0.03,139.0,138.99,173.05153983]
["bitfinex","SOLUSD",1741403734664,0.03,139.07,139.01,135.6]
["bitfinex","SOLUSD",1741403734871,0.03,139.07,139.06,13.60719097]
["bitfinex","SOLUSD",1741403735056,0.03,139.07,139.06,147.20719097]
["bitfinex","SOLUSD",1741403736370,0.03,139.07,139.06,165.85683983]
["bitfinex","SOLUSD",1741403736560,0.03,139.11,139.06,173.04793983]
["bitfinex","SOLUSD",1741403736761,0.03,139.11,139.1,13.60719097]
["bitfinex","SOLUSD",1741403737175,0.03,139.11,139.1,147.20719097]
["bitfinex","SOLUSD",1741403737362,0.03,139.11,139.1,154.81710894]
["bitfinex","SOLUSD",1741403737968,0.03,139.11,139.1,173.4667578]
["bitfinex","SOLUSD",1741403739052,0.02762435,139.14,139.1,173.4667578]
["bitfinex","SOLUSD",1741403739252,0.02762435,139.14,139.13,21.21710894]
["bitfinex","SOLUSD",1741403739459,0.02762435,139.14,139.13,154.81710894]
["bitfinex","SOLUSD",1741403742051,0.02762435,139.14,139.13,173.4667578]
["bitfinex","SOLUSD",1741403742273,0.02762435,139.14,139.13,154.81710894]
["bitfinex","SOLUSD",1741403742949,0.02762435,139.14,139.07,133.6]
["bitfinex","SOLUSD",1741403742950,21.24473329,139.14,139.07,133.6]
["bitfinex","SOLUSD",1741403743273,22.78580894,139.13,139.07,154.81710894]
["bitfinex","SOLUSD",1741403743474,1.5687,139.13,139.08,21.21710894]
["bitfinex","SOLUSD",1741403743874,1.5687,139.13,139.08,154.81710894]
["bitfinex","SOLUSD",1741403744275,22.78580894,139.13,139.08,133.6]
["bitfinex","SOLUSD",1741403744452,7.188,139.12,139.08,133.6]
["bitfinex","SOLUSD",1741403745181,7.188,139.12,139.08,154.81710894]
["bitfinex","SOLUSD",1741403746579,0.02762435,139.14,139.11,21.21710894]
["bitfinex","SOLUSD",1741403746779,0.02762435,139.14,139.12,21.21710894]
["bitfinex","SOLUSD",1741403747282,0.02762435,139.14,139.12,154.81710894]
["bitfinex","SOLUSD",1741403747475,0.02762435,139.14,139.12,133.6]
["bitfinex","SOLUSD",1741403747682,7.21462435,139.14,139.09,161.25710894]
["bitfinex","SOLUSD",1741403748067,7.21462435,139.14,139.1,21.21710894]
["bitfinex","SOLUSD",1741403748271,7.21462435,139.14,139.11,21.21710894]
["bitfinex","SOLUSD",1741403748468,0.02762435,139.14,139.11,21.21710894]
["bitfinex","SOLUSD",1741403748669,0.02762435,139.14,139.12,21.21710894]
["bitfinex","SOLUSD",1741403749484,0.02762435,139.14,139.11,133.6]
["bitfinex","SOLUSD",1741403750463,0.02762435,139.14,139.11,154.81710894]
["bitfinex","SOLUSD",1741403754073,0.02762435,139.14,139.12,21.21710894]
["bitfinex","SOLUSD",1741403754271,0.02762435,139.14,139.13,21.21710894]
["bitfinex","SOLUSD",1741403754591,0.02762435,139.14,139.12,21.21710894]
["bitfinex","SOLUSD",1741403755181,0.02762435,139.14,139.13,21.21710894]
["bitfinex","SOLUSD",1741403755484,0.02762435,139.14,139.13,154.81710894]
["bitfinex","SOLUSD",1741403757972,0.02762435,139.14,139.11,21.21710894]
["bitfinex","SOLUSD",1741403758172,0.02762435,139.14,139.12,21.21710894]
["bitfinex","SOLUSD",1741403758374,0.02762435,139.14,139.13,21.21710894]
["bitfinex","SOLUSD",1741403759071,0.02762435,139.14,139.13,154.81710894]
["bitfinex","SOLUSD",1741403759289,0.02762435,139.14,139.13,133.6]
["bitfinex","SOLUSD",1741403763707,0.02762435,139.14,139.1,154.81710894]
["bitfinex","SOLUSD",1741403765203,0.02762435,139.14,139.09,27.69010894]
["bitfinex","SOLUSD",1741403766388,0.02762435,139.14,139.11,21.21710894]
["bitfinex","SOLUSD",1741403766584,0.02762435,139.14,139.12,21.21710894]
["bitfinex","SOLUSD",1741403766898,0.02762435,139.14,139.13,21.21710894]
["bitfinex","SOLUSD",1741403767398,0.02762435,139.14,139.13,154.81710894]
["bitfinex","SOLUSD",1741403768691,0.02762435,139.14,139.13,180.6542578]
["bitfinex","SOLUSD",1741403770208,0.02762435,139.14,139.13,154.81710894]
["bitfinex","SOLUSD",1741403771002,0.02762435,139.14,139.13,133.6]
["bitfinex","SOLUSD",1741403771375,0.02762435,139.14,139.13,154.81710894]
["bitfinex","SOLUSD",1741403772305,0.02762435,139.14,139.12,21.21710894]
["bitfinex","SOLUSD",1741403772486,0.02762435,139.14,139.11,154.85010894]
["bitfinex","SOLUSD",1741403772685,0.02762435,139.14,139.12,133.6]
["bitfinex","SOLUSD",1741403773081,0.02762435,139.14,139.11,0.033]
["bitfinex","SOLUSD",1741403773277,21.21710894,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741403774383,46.37510894,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741403774585,21.21710894,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741403775706,6.1647,139.09,139.03,133.6]
["bitfinex","SOLUSD",1741403776012,21.21710894,139.04,138.98,154.81710894]
["bitfinex","SOLUSD",1741403776499,7.1926,139.03,138.98,154.81710894]
["bitfinex","SOLUSD",1741403778105,6.1926,139.03,138.98,154.81710894]
["bitfinex","SOLUSD",1741403778410,7.1922,139.04,138.99,21.21710894]
["bitfinex","SOLUSD",1741403778590,8.8065,139.06,139.0,21.21710894]
["bitfinex","SOLUSD",1741403778797,1.6153,139.06,139.01,21.21710894]
["bitfinex","SOLUSD",1741403778995,1.6153,139.06,139.02,21.21710894]
["bitfinex","SOLUSD",1741403779206,6.44,139.08,139.04,21.21710894]
["bitfinex","SOLUSD",1741403779419,7.78,139.09,139.05,21.21710894]
["bitfinex","SOLUSD",1741403780327,7.78,139.09,139.04,154.81710894]
["bitfinex","SOLUSD",1741403780786,27.65710894,139.12,139.06,21.21710894]
["bitfinex","SOLUSD",1741403780994,7.78,139.13,139.08,21.21710894]
["bitfinex","SOLUSD",1741403781202,7.78,139.13,139.09,21.21710894]
["bitfinex","SOLUSD",1741403781422,7.78,139.13,139.09,154.81710894]
["bitfinex","SOLUSD",1741403782229,1.6153,139.13,139.1,21.21710894]
["bitfinex","SOLUSD",1741403782529,0.02762435,139.14,139.12,21.21710894]
["bitfinex","SOLUSD",1741403782822,0.02762435,139.14,139.12,154.81710894]
["bitfinex","SOLUSD",1741403783327,0.02762435,139.14,139.13,21.21710894]
["bitfinex","SOLUSD",1741403784029,0.02762435,139.14,139.13,154.81710894]
["bitfinex","SOLUSD",1741403784226,0.02762435,139.14,139.13,173.4667578]
["bitfinex","SOLUSD",1741403785836,0.02762435,139.14,139.13,180.6542578]
["bitfinex","SOLUSD",1741403787133,0.02762435,139.14,139.13,173.4667578]
["bitfinex","SOLUSD",1741403787427,0.02762435,139.14,139.13,186.18393422]
["bitfinex","SOLUSD",1741403788618,0.02762435,139.14,139.13,193.37143422]
["bitfinex","SOLUSD",1741403788821,0.03,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1741403789123,0.03,139.19,139.18,33.93428536]
["bitfinex","SOLUSD",1741403789528,0.03,139.19,139.18,167.50666101]
["bitfinex","SOLUSD",1741403789733,0.03,139.19,139.18,193.34120987]
["bitfinex","SOLUSD",1741403790228,0.03,139.19,139.18,167.50666101]
["bitfinex","SOLUSD",1741403792912,0.03,139.19,139.18,152.22202451]
["bitfinex","SOLUSD",1741403793530,0.03,139.19,139.18,186.15630987]
["bitfinex","SOLUSD",1741403793737,0.03,139.19,139.18,133.57237565]
["bitfinex","SOLUSD",1741403794841,0.03,139.19,139.18,167.50666101]
["bitfinex","SOLUSD",1741403795058,0.03,139.19,139.18,186.15630987]
["bitfinex","SOLUSD",1741403797737,0.03,139.19,139.18,193.34120987]
["bitfinex","SOLUSD",1741403798033,7.2118,139.24,139.18,193.34120987]
["bitfinex","SOLUSD",1741403798034,0.03,139.24,139.2,20.64964886]
["bitfinex","SOLUSD",1741403798240,0.03,139.24,139.23,67.86857072]
["bitfinex","SOLUSD",1741403798441,0.03,139.24,139.23,221.13732289]
["bitfinex","SOLUSD",1741403798738,0.03,139.24,139.23,227.24289523]
["bitfinex","SOLUSD",1741403799538,0.03,139.24,139.23,167.47666101]
["bitfinex","SOLUSD",1741403799727,0.03,139.24,139.23,133.54237565]
["bitfinex","SOLUSD",1741403800246,0.03,139.24,139.23,167.47666101]
["bitfinex","SOLUSD",1741403800923,0.03,139.24,139.23,133.54237565]
["bitfinex","SOLUSD",1741403804946,0.03,139.24,139.23,174.65896101]
["bitfinex","SOLUSD",1741403805323,0.03,139.24,139.23,193.30860987]
["bitfinex","SOLUSD",1741403807245,0.03,139.24,139.23,186.12630987]
["bitfinex","SOLUSD",1741403807418,0.03,139.24,139.23,193.30860987]
["bitfinex","SOLUSD",1741403807623,0.03,139.24,139.23,133.54237565]
["bitfinex","SOLUSD",1741403809244,0.03,139.24,139.23,154.7238002]
["bitfinex","SOLUSD",1741403810149,0.03,139.24,139.23,133.54237565]
["bitfinex","SOLUSD",1741403813252,0.03,139.24,139.2,161.1638002]
["bitfinex","SOLUSD",1741403814531,0.03,139.24,139.2,154.7238002]
["bitfinex","SOLUSD",1741403815158,0.03,139.24,139.2,133.54237565]
["bitfinex","SOLUSD",1741403816459,22.72932455,139.24,139.2,133.54237565]
["bitfinex","SOLUSD",1741403817953,1.5479,139.24,139.2,133.54237565]
["bitfinex","SOLUSD",1741403818759,7.1823,139.23,139.2,133.54237565]
["bitfinex","SOLUSD",1741403820068,7.1823,139.23,139.18,154.7238002]
["bitfinex","SOLUSD",1741403821261,7.1823,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741403823066,7.1823,139.23,139.19,133.57537565]
["bitfinex","SOLUSD",1741403824963,21.18142455,139.22,139.19,133.57537565]
["bitfinex","SOLUSD",1741403825155,21.18142455,139.21,139.19,133.57537565]
["bitfinex","SOLUSD",1741403825359,21.18142455,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741403825663,7.1838,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741403826136,17.9559,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741403826137,7.1825,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741403826872,21.18142455,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741403827864,7.1833,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741403828240,28.36372455,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741403829467,21.18142455,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741403829877,21.18142455,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741403830646,7.1833,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741403833652,27.65142455,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741403833943,6.47,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741403834653,13.6523,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741403834847,34.83372455,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741403836069,21.18142455,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741403836874,28.36472455,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741403839256,28.39382455,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741403839972,0.03,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741403840280,0.03,139.23,139.21,18.64964886]
["bitfinex","SOLUSD",1741403840578,0.03,139.23,139.22,39.83107341]
["bitfinex","SOLUSD",1741403840774,0.03,139.23,139.22,179.81344906]
["bitfinex","SOLUSD",1741403841076,0.03,139.23,139.22,186.99624906]
["bitfinex","SOLUSD",1741403841779,0.03,139.23,139.22,158.63202451]
["bitfinex","SOLUSD",1741403841963,0.03,139.23,139.22,133.54237565]
["bitfinex","SOLUSD",1741403842356,0.03,139.23,139.2,133.54237565]
["bitfinex","SOLUSD",1741403842671,0.03,139.23,139.2,161.9076002]
["bitfinex","SOLUSD",1741403842886,0.03,139.23,139.22,21.18142455]
["bitfinex","SOLUSD",1741403843192,0.03,139.23,139.22,39.83107341]
["bitfinex","SOLUSD",1741403843386,0.03,139.23,139.22,173.37344906]
["bitfinex","SOLUSD",1741403843548,0.03,139.23,139.22,179.81344906]
["bitfinex","SOLUSD",1741403844693,0.03,139.23,139.22,186.99624906]
["bitfinex","SOLUSD",1741403844974,0.03,139.24,139.23,152.16202451]
["bitfinex","SOLUSD",1741403845154,0.03,139.27,139.26,39.83107341]
["bitfinex","SOLUSD",1741403845352,0.03,139.27,139.26,173.34344906]
["bitfinex","SOLUSD",1741403846785,0.03,139.27,139.26,180.52424906]
["bitfinex","SOLUSD",1741403848180,0.03,139.27,139.26,152.16202451]
["bitfinex","SOLUSD",1741403848978,0.03,139.27,139.23,154.6938002]
["bitfinex","SOLUSD",1741403849176,0.03,139.27,139.24,39.83107341]
["bitfinex","SOLUSD",1741403849381,0.03,139.27,139.23,133.51237565]
["bitfinex","SOLUSD",1741403849877,0.03,139.27,139.24,21.18142455]
["bitfinex","SOLUSD",1741403850066,0.03,139.27,139.23,154.6938002]
["bitfinex","SOLUSD",1741403850276,21.21142455,139.27,139.23,133.51237565]
["bitfinex","SOLUSD",1741403850461,21.18142455,139.26,139.21,133.51237565]
["bitfinex","SOLUSD",1741403850870,28.36252455,139.26,139.21,133.51237565]
["bitfinex","SOLUSD",1741403851169,21.18142455,139.25,139.21,133.51237565]
["bitfinex","SOLUSD",1741403852697,28.36252455,139.26,139.21,133.51237565]
["bitfinex","SOLUSD",1741403852876,28.39182455,139.27,139.21,154.6938002]
["bitfinex","SOLUSD",1741403853078,0.03,139.27,139.22,21.18142455]
["bitfinex","SOLUSD",1741403853383,0.03,139.27,139.23,21.18142455]
["bitfinex","SOLUSD",1741403854182,7.2104,139.27,139.22,39.83107341]
["bitfinex","SOLUSD",1741403854381,21.18142455,139.26,139.21,133.51237565]
["bitfinex","SOLUSD",1741403854877,7.1808,139.26,139.21,133.51237565]
["bitfinex","SOLUSD",1741403855086,21.18142455,139.25,139.21,133.51237565]
["bitfinex","SOLUSD",1741403856170,28.36222455,139.26,139.21,133.51237565]
["bitfinex","SOLUSD",1741403857668,28.36222455,139.26,139.21,133.54537565]
["bitfinex","SOLUSD",1741403857970,28.39222455,139.26,139.21,133.54537565]
["bitfinex","SOLUSD",1741403859966,28.39222455,139.26,139.22,0.2]
["bitfinex","SOLUSD",1741403860587,0.03,139.26,139.22,0.2]
["bitfinex","SOLUSD",1741403860801,0.03,139.26,139.22,28.56422455]
["bitfinex","SOLUSD",1741403861268,0.03,139.26,139.23,21.18142455]
["bitfinex","SOLUSD",1741403861665,0.03,139.26,139.25,39.83107341]
["bitfinex","SOLUSD",1741403862102,0.03,139.26,139.23,154.6938002]
["bitfinex","SOLUSD",1741403863574,0.03,139.26,139.23,161.8761002]
["bitfinex","SOLUSD",1741403864075,0.03,139.26,139.23,154.6938002]
["bitfinex","SOLUSD",1741403864277,0.03,139.26,139.23,133.51237565]
["bitfinex","SOLUSD",1741403866625,7.2108,139.26,139.23,133.51237565]
["bitfinex","SOLUSD",1741403868029,28.39222455,139.26,139.22,0.2]
["bitfinex","SOLUSD",1741403870222,28.39222455,139.26,139.22,0.233]
["bitfinex","SOLUSD",1741403873608,28.39222455,139.26,139.22,133.74537565]
["bitfinex","SOLUSD",1741403874135,22.78202455,139.25,139.22,133.74537565]
["bitfinex","SOLUSD",1741403875250,1.6006,139.25,139.22,133.74537565]
["bitfinex","SOLUSD",1741403875439,8.7819,139.25,139.22,133.74537565]
["bitfinex","SOLUSD",1741403876817,1.6006,139.25,139.22,133.74537565]
["bitfinex","SOLUSD",1741403877234,8.782,139.25,139.22,133.74537565]
["bitfinex","SOLUSD",1741403878633,1.6006,139.25,139.22,133.74537565]
["bitfinex","SOLUSD",1741403879462,1.6006,139.25,139.22,0.233]
["bitfinex","SOLUSD",1741403881561,8.7819,139.25,139.22,0.233]
["bitfinex","SOLUSD",1741403881936,1.6006,139.25,139.22,0.233]
["bitfinex","SOLUSD",1741403882162,0.03,139.26,139.22,28.59722455]
["bitfinex","SOLUSD",1741403883860,0.03,139.26,139.22,0.233]
["bitfinex","SOLUSD",1741403884036,21.21142455,139.26,139.22,0.233]
["bitfinex","SOLUSD",1741403885459,21.21142455,139.26,139.22,133.74537565]
["bitfinex","SOLUSD",1741403885663,0.03,139.26,139.22,133.74537565]
["bitfinex","SOLUSD",1741403887060,0.03,139.26,139.22,140.92817565]
["bitfinex","SOLUSD",1741403887242,0.03,139.26,139.22,133.74537565]
["bitfinex","SOLUSD",1741403887443,21.18142455,139.24,139.22,0.233]
["bitfinex","SOLUSD",1741403888267,21.18142455,139.25,139.22,0.233]
["bitfinex","SOLUSD",1741403888477,21.18142455,139.24,139.22,0.233]
["bitfinex","SOLUSD",1741403889268,28.36372455,139.23,139.22,0.233]
["bitfinex","SOLUSD",1741403891785,7.1823,139.23,139.22,0.233]
["bitfinex","SOLUSD",1741403892944,28.36272455,139.25,139.22,0.233]
["bitfinex","SOLUSD",1741403893346,20.74565063,139.25,139.22,0.233]
["bitfinex","SOLUSD",1741403893650,7.1813,139.25,139.22,0.233]
["bitfinex","SOLUSD",1741403894293,20.74565063,139.25,139.22,0.233]
["bitfinex","SOLUSD",1741403895895,13.56435063,139.24,139.22,0.233]
["bitfinex","SOLUSD",1741403896070,13.56435063,139.23,139.22,0.233]
["bitfinex","SOLUSD",1741403897298,20.74665063,139.23,139.22,0.233]
["bitfinex","SOLUSD",1741403898008,7.2112,139.26,139.22,0.233]
["bitfinex","SOLUSD",1741403898301,13.56435063,139.25,139.22,0.233]
["bitfinex","SOLUSD",1741403900284,20.74565063,139.25,139.22,0.233]
["bitfinex","SOLUSD",1741403902213,0.03,139.26,139.22,0.233]
["bitfinex","SOLUSD",1741403902367,0.03,139.26,139.22,7.4155]
["bitfinex","SOLUSD",1741403902572,20.77515063,139.26,139.22,0.233]
["bitfinex","SOLUSD",1741403902874,13.59435063,139.26,139.22,7.4158]
["bitfinex","SOLUSD",1741403903070,0.03,139.26,139.22,155.58015063]
["bitfinex","SOLUSD",1741403903770,0.03,139.26,139.23,32.21399949]
["bitfinex","SOLUSD",1741403903965,0.03,139.26,139.24,13.56435063]
["bitfinex","SOLUSD",1741403904169,0.03,139.26,139.23,32.21399949]
["bitfinex","SOLUSD",1741403904576,0.03,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1741403904990,0.03,139.26,139.22,134.833]
["bitfinex","SOLUSD",1741403905891,0.03,139.26,139.22,148.39735063]
["bitfinex","SOLUSD",1741403906782,0.03,139.26,139.22,134.833]
["bitfinex","SOLUSD",1741403908107,13.56435063,139.25,139.22,134.833]
["bitfinex","SOLUSD",1741403908607,0.03,139.26,139.22,134.833]
["bitfinex","SOLUSD",1741403908770,13.59435063,139.26,139.22,134.833]
["bitfinex","SOLUSD",1741403909274,13.59435063,139.26,139.22,18.88264886]
["bitfinex","SOLUSD",1741403909775,13.56435063,139.23,139.22,0.233]
["bitfinex","SOLUSD",1741403910688,67.82175315,139.23,139.22,0.233]
["bitfinex","SOLUSD",1741403910890,13.56435063,139.23,139.22,0.233]
["bitfinex","SOLUSD",1741403911398,21.21020232,139.23,139.22,0.233]
["bitfinex","SOLUSD",1741403912002,28.39250232,139.23,139.22,0.233]
["bitfinex","SOLUSD",1741403913101,49.60270464,139.23,139.22,0.233]
["bitfinex","SOLUSD",1741403913406,56.04270464,139.23,139.22,0.233]
["bitfinex","SOLUSD",1741403915002,74.6923535,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741403915202,21.21020232,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741403917094,28.39300232,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741403917595,21.21020232,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741403918315,28.39300232,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741403919723,47.04265118,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741403920013,28.39300232,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741403925417,28.39300232,139.22,139.21,0.0001]
["bitfinex","SOLUSD",1741403925914,47.04265118,139.22,139.19,0.0001]
["bitfinex","SOLUSD",1741403926080,21.21020232,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741403926284,27.65020232,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741403926908,36.43970232,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741403928715,54.39940232,139.2,139.13,0.033]
["bitfinex","SOLUSD",1741403929011,28.39720232,139.14,139.13,0.033]
["bitfinex","SOLUSD",1741403930616,46.36470232,139.14,139.09,0.033]
["bitfinex","SOLUSD",1741403930911,21.21020232,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741403931121,28.39920232,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741403931327,25.13024886,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741403931486,67.5506535,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741403933107,74.7401535,139.09,139.08,0.033]
["bitfinex","SOLUSD",1741403933307,18.64964886,139.08,139.07,0.033]
["bitfinex","SOLUSD",1741403933615,39.85985118,139.08,139.07,0.033]
["bitfinex","SOLUSD",1741403934430,47.04995118,139.08,139.07,0.033]
["bitfinex","SOLUSD",1741403937036,28.40030232,139.08,139.07,0.033]
["bitfinex","SOLUSD",1741403939740,47.04995118,139.08,139.07,0.033]
["bitfinex","SOLUSD",1741403939902,18.64964886,139.07,139.05,0.033]
["bitfinex","SOLUSD",1741403940231,39.85985118,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741403941005,39.85985118,139.06,139.0,0.033]
["bitfinex","SOLUSD",1741403941006,20.25524886,139.05,139.0,0.033]
["bitfinex","SOLUSD",1741403941312,21.21020232,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741403943805,21.21020232,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741403944001,21.21020232,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741403944200,21.21020232,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741403945432,28.40390232,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741403946721,47.05355118,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741403947037,47.05355118,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741403947038,18.64964886,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741403947217,21.21020232,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741403947537,28.40540232,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741403949837,21.21020232,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741403950037,21.21020232,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741403950206,21.21020232,139.02,138.97,0.033]
["bitfinex","SOLUSD",1741403950407,21.21020232,139.02,138.97,21.24320232]
["bitfinex","SOLUSD",1741403951733,21.21020232,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1741403951909,21.21020232,139.02,138.97,0.033]
["bitfinex","SOLUSD",1741403952106,21.21020232,139.02,138.97,7.2286]
["bitfinex","SOLUSD",1741403952324,21.21020232,139.03,138.97,28.43880232]
["bitfinex","SOLUSD",1741403952502,21.21020232,139.03,138.97,163.03880232]
["bitfinex","SOLUSD",1741403955341,21.21020232,139.04,138.99,18.64964886]
["bitfinex","SOLUSD",1741403955542,0.03,139.05,139.01,21.21020232]
["bitfinex","SOLUSD",1741403955946,0.03,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1741403956121,21.21020232,139.03,138.99,134.6]
["bitfinex","SOLUSD",1741403956322,21.21020232,139.02,138.99,134.6]
["bitfinex","SOLUSD",1741403956546,21.21020232,139.01,138.97,134.633]
["bitfinex","SOLUSD",1741403956747,21.21020232,139.0,138.97,134.633]
["bitfinex","SOLUSD",1741403957031,21.21020232,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741403958456,28.40480232,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741403958632,21.21020232,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741403958954,21.21020232,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741403960061,28.40540232,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741403965054,47.05505118,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741403969460,53.49505118,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1741403971836,53.49505118,138.98,138.93,0.033]
["bitfinex","SOLUSD",1741403971837,18.64964886,138.97,138.93,0.033]
["bitfinex","SOLUSD",1741403972033,21.21020232,138.95,138.93,0.033]
["bitfinex","SOLUSD",1741403972233,21.21020232,138.94,138.93,0.033]
["bitfinex","SOLUSD",1741403973642,39.85985118,138.94,138.93,0.0001]
["bitfinex","SOLUSD",1741403973841,47.05715118,138.94,138.93,0.0001]
["bitfinex","SOLUSD",1741403974265,47.05715118,138.94,138.91,6.26e-05]
["bitfinex","SOLUSD",1741403974266,65.05045118,138.94,138.91,6.26e-05]
["bitfinex","SOLUSD",1741403974439,65.05045118,138.94,138.87,0.0001]
["bitfinex","SOLUSD",1741403974440,18.64964886,138.91,138.87,0.0001]
["bitfinex","SOLUSD",1741403974642,42.42040464,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741403974866,42.42040464,138.88,138.83,0.033]
["bitfinex","SOLUSD",1741403974867,46.29985118,138.88,138.83,0.033]
["bitfinex","SOLUSD",1741403975455,21.21020232,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741403975657,25.08964886,138.88,138.83,0.033]
["bitfinex","SOLUSD",1741403975864,7.202,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741403976242,7.2009,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741403976456,21.21020232,138.86,138.83,0.033]
["bitfinex","SOLUSD",1741403977242,21.21020232,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741403977944,28.41270232,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741403981869,48.57485118,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741403982070,100.94964886,138.83,138.72,28.91960232]
["bitfinex","SOLUSD",1741403982248,21.21020232,138.77,138.72,7.7094]
["bitfinex","SOLUSD",1741403982443,39.85985118,138.81,138.72,6.1882]
["bitfinex","SOLUSD",1741403982641,39.85985118,138.81,138.69,1.5212]
["bitfinex","SOLUSD",1741403982642,6.6,138.77,138.69,1.5212]
["bitfinex","SOLUSD",1741403982837,21.21020232,138.75,138.7,21.21020232]
["bitfinex","SOLUSD",1741403983170,27.81020232,138.77,138.72,21.21020232]
["bitfinex","SOLUSD",1741403983467,21.21020232,138.76,138.69,143.3314]
["bitfinex","SOLUSD",1741403983668,21.21020232,138.75,138.7,21.21020232]
["bitfinex","SOLUSD",1741403983977,21.21020232,138.75,138.69,164.54170232]
["bitfinex","SOLUSD",1741403984770,21.21020232,138.75,138.69,163.02050232]
["bitfinex","SOLUSD",1741403985839,6.6,138.77,138.69,163.02050232]
["bitfinex","SOLUSD",1741403985840,21.21020232,138.74,138.69,163.02050232]
["bitfinex","SOLUSD",1741403986041,21.21020232,138.74,138.69,141.8103]
["bitfinex","SOLUSD",1741403986237,21.21020232,138.74,138.69,134.6]
["bitfinex","SOLUSD",1741403986539,15.319,138.77,138.71,21.21020232]
["bitfinex","SOLUSD",1741403986540,6.6,138.77,138.71,21.21020232]
["bitfinex","SOLUSD",1741403986739,6.6,138.77,138.73,21.21020232]
["bitfinex","SOLUSD",1741403986971,21.21020232,138.8,138.74,21.21020232]
["bitfinex","SOLUSD",1741403987165,21.21020232,138.81,138.76,21.21020232]
["bitfinex","SOLUSD",1741403987347,27.83020232,138.82,138.76,21.21020232]
["bitfinex","SOLUSD",1741403987544,21.21020232,138.81,138.75,21.21020232]
["bitfinex","SOLUSD",1741403987760,21.21020232,138.8,138.74,21.21020232]
["bitfinex","SOLUSD",1741403987983,21.21020232,138.79,138.73,13.7051]
["bitfinex","SOLUSD",1741403988180,21.21020232,138.8,138.74,21.21020232]
["bitfinex","SOLUSD",1741403988479,21.21020232,138.81,138.75,21.21020232]
["bitfinex","SOLUSD",1741403988648,21.21020232,138.81,138.73,31.7257]
["bitfinex","SOLUSD",1741403988649,27.83020232,138.82,138.76,21.21020232]
["bitfinex","SOLUSD",1741403989075,27.83020232,138.82,138.77,21.21020232]
["bitfinex","SOLUSD",1741403989255,27.83020232,138.82,138.76,21.21020232]
["bitfinex","SOLUSD",1741403989638,6.62,138.82,138.77,21.21020232]
["bitfinex","SOLUSD",1741403989845,27.87020232,138.85,138.79,21.21020232]
["bitfinex","SOLUSD",1741403990045,21.21020232,138.84,138.78,21.21020232]
["bitfinex","SOLUSD",1741403990665,0.03,138.79,138.78,21.21020232]
["bitfinex","SOLUSD",1741403992282,0.03,138.79,138.75,159.2574]
["bitfinex","SOLUSD",1741403992585,0.03,138.79,138.78,21.21020232]
["bitfinex","SOLUSD",1741403992963,0.03,138.79,138.78,155.81020232]
["bitfinex","SOLUSD",1741403993174,0.03,138.79,138.78,21.21020232]
["bitfinex","SOLUSD",1741403994487,0.03,138.79,138.77,21.21020232]
["bitfinex","SOLUSD",1741403994872,0.03,138.79,138.78,21.21020232]
["bitfinex","SOLUSD",1741403996280,0.03,138.79,138.77,21.21020232]
["bitfinex","SOLUSD",1741403996580,0.03,138.79,138.78,21.21020232]
["bitfinex","SOLUSD",1741403996880,0.03,138.79,138.76,141.8066]
["bitfinex","SOLUSD",1741403997073,0.03,138.79,138.78,21.21020232]
["bitfinex","SOLUSD",1741403998274,0.03,138.79,138.77,21.21020232]
["bitfinex","SOLUSD",1741403998585,0.03,138.79,138.78,21.21020232]
["bitfinex","SOLUSD",1741403999762,0.03,138.79,138.78,163.01580232]
["bitfinex","SOLUSD",1741404000162,0.03,138.79,138.78,155.81020232]
["bitfinex","SOLUSD",1741404001271,0.03,138.79,138.75,134.6]
["bitfinex","SOLUSD",1741404001787,0.03,138.79,138.76,21.21020232]
["bitfinex","SOLUSD",1741404001988,0.03,138.79,138.77,21.21020232]
["bitfinex","SOLUSD",1741404002284,0.03,138.79,138.78,21.21020232]
["bitfinex","SOLUSD",1741404002468,0.03,138.79,138.78,155.81020232]
["bitfinex","SOLUSD",1741404003668,0.03,138.79,138.78,182.25865118]
["bitfinex","SOLUSD",1741404003985,0.03,138.79,138.78,189.46425118]
["bitfinex","SOLUSD",1741404004187,0.03,138.79,138.78,163.60900232]
["bitfinex","SOLUSD",1741404004381,0.03,138.79,138.78,170.81460232]
["bitfinex","SOLUSD",1741404005059,0.03,138.79,138.78,155.81020232]
["bitfinex","SOLUSD",1741404005589,0.03,138.79,138.78,163.01580232]
["bitfinex","SOLUSD",1741404006986,0.03,138.79,138.78,155.81020232]
["bitfinex","SOLUSD",1741404007871,0.03,138.79,138.78,163.01580232]
["bitfinex","SOLUSD",1741404008981,0.03,138.79,138.75,134.6]
["bitfinex","SOLUSD",1741404009490,0.03,138.79,138.75,163.01720232]
["bitfinex","SOLUSD",1741404009694,0.03,138.79,138.77,21.21020232]
["bitfinex","SOLUSD",1741404009895,0.03,138.79,138.78,21.21020232]
["bitfinex","SOLUSD",1741404010573,0.03,138.79,138.78,155.81020232]
["bitfinex","SOLUSD",1741404010906,0.03,138.79,138.78,163.01580232]
["bitfinex","SOLUSD",1741404011406,0.03,138.79,138.78,181.66545118]
["bitfinex","SOLUSD",1741404011776,1.579,138.9,138.8,7.6174]
["bitfinex","SOLUSD",1741404012108,1.579,138.9,138.86,21.21020232]
["bitfinex","SOLUSD",1741404012479,1.579,138.9,138.87,21.21020232]
["bitfinex","SOLUSD",1741404013396,8.7784,138.9,138.86,21.21020232]
["bitfinex","SOLUSD",1741404013875,1.579,138.9,138.86,21.21020232]
["bitfinex","SOLUSD",1741404014077,6.467,138.92,138.87,21.21020232]
["bitfinex","SOLUSD",1741404015016,13.6654,138.92,138.83,7.203]
["bitfinex","SOLUSD",1741404015306,13.6654,138.92,138.85,21.21020232]
["bitfinex","SOLUSD",1741404015307,21.21020232,138.91,138.85,21.21020232]
["bitfinex","SOLUSD",1741404015695,13.6654,138.92,138.86,21.21020232]
["bitfinex","SOLUSD",1741404015910,13.6654,138.92,138.87,21.21020232]
["bitfinex","SOLUSD",1741404016280,34.87560232,138.92,138.87,21.21020232]
["bitfinex","SOLUSD",1741404016494,13.6654,138.92,138.87,21.21020232]
["bitfinex","SOLUSD",1741404016690,34.87560232,138.92,138.87,21.21020232]
["bitfinex","SOLUSD",1741404016892,13.6654,138.92,138.87,21.21020232]
["bitfinex","SOLUSD",1741404017094,0.03,138.93,138.88,21.21020232]
["bitfinex","SOLUSD",1741404017289,0.03,138.93,138.89,21.21020232]
["bitfinex","SOLUSD",1741404017603,7.2279,138.93,138.87,141.8009]
["bitfinex","SOLUSD",1741404017811,7.2279,138.93,138.88,21.21020232]
["bitfinex","SOLUSD",1741404018316,0.03,138.93,138.89,21.21020232]
["bitfinex","SOLUSD",1741404018481,0.03,138.93,138.9,21.21020232]
["bitfinex","SOLUSD",1741404019207,0.03,138.93,138.89,155.81020232]
["bitfinex","SOLUSD",1741404019783,0.03,138.93,138.9,21.21020232]
["bitfinex","SOLUSD",1741404020188,0.03,138.93,138.85,141.8016]
["bitfinex","SOLUSD",1741404020400,21.24020232,138.93,138.87,21.21020232]
["bitfinex","SOLUSD",1741404020714,0.03,138.93,138.88,21.21020232]
["bitfinex","SOLUSD",1741404022520,21.24020232,138.93,138.87,21.21020232]
["bitfinex","SOLUSD",1741404023017,0.03,138.93,138.88,21.21020232]
["bitfinex","SOLUSD",1741404023504,0.03,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1741404023714,0.03,138.93,138.88,21.21020232]
["bitfinex","SOLUSD",1741404024414,0.03,138.93,138.9,21.21020232]
["bitfinex","SOLUSD",1741404024598,0.03,138.93,138.91,21.21020232]
["bitfinex","SOLUSD",1741404024794,8.3364,138.94,138.9,21.21020232]
["bitfinex","SOLUSD",1741404025616,8.3364,138.94,138.89,21.21020232]
["bitfinex","SOLUSD",1741404025810,29.54660232,138.94,138.88,21.21020232]
["bitfinex","SOLUSD",1741404026113,8.3364,138.94,138.89,21.21020232]
["bitfinex","SOLUSD",1741404026687,1.169,138.94,138.9,21.21020232]
["bitfinex","SOLUSD",1741404027014,29.57670232,138.94,138.88,134.6]
["bitfinex","SOLUSD",1741404027200,29.57670232,138.94,138.88,155.81020232]
["bitfinex","SOLUSD",1741404027917,29.57670232,138.94,138.89,21.21020232]
["bitfinex","SOLUSD",1741404028221,8.3665,138.94,138.9,21.21020232]
["bitfinex","SOLUSD",1741404029115,8.3665,138.94,138.89,21.21020232]
["bitfinex","SOLUSD",1741404029533,1.169,138.94,138.91,21.21020232]
["bitfinex","SOLUSD",1741404029826,8.3663,138.94,138.9,21.21020232]
["bitfinex","SOLUSD",1741404030733,1.169,138.94,138.91,21.21020232]
["bitfinex","SOLUSD",1741404031617,8.3663,138.94,138.91,21.21020232]
["bitfinex","SOLUSD",1741404032333,8.3663,138.94,138.9,21.21020232]
["bitfinex","SOLUSD",1741404032508,0.03,138.94,138.9,21.21020232]
["bitfinex","SOLUSD",1741404033028,0.03,138.94,138.93,21.21020232]
["bitfinex","SOLUSD",1741404033529,0.03,138.94,138.93,28.40800232]
["bitfinex","SOLUSD",1741404034117,0.03,138.94,138.93,181.65765118]
["bitfinex","SOLUSD",1741404037222,0.03,138.94,138.93,155.81020232]
["bitfinex","SOLUSD",1741404037531,0.03,138.94,138.93,21.21020232]
["bitfinex","SOLUSD",1741404039436,0.03,138.94,138.93,28.40800232]
["bitfinex","SOLUSD",1741404039607,0.03,138.94,138.93,21.21020232]
["bitfinex","SOLUSD",1741404039807,0.03,138.94,138.92,134.6]
["bitfinex","SOLUSD",1741404040230,0.03,138.94,138.9,21.21020232]
["bitfinex","SOLUSD",1741404040456,0.03,138.94,138.88,160.44994886]
["bitfinex","SOLUSD",1741404040623,0.03,138.94,138.89,21.21020232]
["bitfinex","SOLUSD",1741404040823,0.03,138.94,138.91,21.21020232]
["bitfinex","SOLUSD",1741404041023,0.03,138.94,138.92,21.21020232]
["bitfinex","SOLUSD",1741404041223,0.03,138.94,138.93,21.21020232]
["bitfinex","SOLUSD",1741404041437,0.03,138.94,138.93,39.85985118]
["bitfinex","SOLUSD",1741404041625,0.03,138.94,138.93,181.65765118]
["bitfinex","SOLUSD",1741404041824,0.03,139.0,138.94,18.64964886]
["bitfinex","SOLUSD",1741404042018,0.03,139.0,138.95,21.21020232]
["bitfinex","SOLUSD",1741404042218,0.03,139.0,138.97,21.21020232]
["bitfinex","SOLUSD",1741404042422,0.03,139.0,138.98,21.21020232]
["bitfinex","SOLUSD",1741404043253,0.03,139.0,138.98,34.0190946]
["bitfinex","SOLUSD",1741404045949,0.03,139.0,138.98,168.6190946]
["bitfinex","SOLUSD",1741404046423,0.03,139.0,138.98,134.6]
["bitfinex","SOLUSD",1741404051847,0.03,139.0,138.97,168.6190946]
["bitfinex","SOLUSD",1741404052566,0.03,139.0,138.98,34.0190946]
["bitfinex","SOLUSD",1741404055268,0.03,139.0,138.97,168.6190946]
["bitfinex","SOLUSD",1741404055652,0.03,139.0,138.97,134.6]
["bitfinex","SOLUSD",1741404056377,0.03,139.0,138.98,34.0190946]
["bitfinex","SOLUSD",1741404056960,0.03,139.0,138.99,34.0190946]
["bitfinex","SOLUSD",1741404060764,0.03,139.0,138.99,168.6190946]
["bitfinex","SOLUSD",1741404062877,0.03,139.0,138.99,187.26874346]
["bitfinex","SOLUSD",1741404063081,0.03,139.0,138.99,194.46344346]
["bitfinex","SOLUSD",1741404063375,0.03,139.0,138.99,181.69129847]
["bitfinex","SOLUSD",1741404065479,0.03,139.05,139.0,134.57]
["bitfinex","SOLUSD",1741404065660,0.03,139.05,139.04,21.24694961]
["bitfinex","SOLUSD",1741404065988,0.03,139.05,139.04,155.81694961]
["bitfinex","SOLUSD",1741404067479,0.03,139.05,139.04,163.00904961]
["bitfinex","SOLUSD",1741404067680,0.03,139.05,139.04,181.65869847]
["bitfinex","SOLUSD",1741404068499,0.03,139.08,139.05,25.07504886]
["bitfinex","SOLUSD",1741404068680,0.03,139.08,139.07,21.24694961]
["bitfinex","SOLUSD",1741404071009,0.03,139.08,139.07,47.08719847]
["bitfinex","SOLUSD",1741404071184,0.03,139.08,139.07,39.89659847]
["bitfinex","SOLUSD",1741404071976,0.03,139.08,139.07,47.08719847]
["bitfinex","SOLUSD",1741404072696,0.03,139.08,139.07,181.65719847]
["bitfinex","SOLUSD",1741404075712,0.03,139.14,139.09,134.51]
["bitfinex","SOLUSD",1741404075891,0.03,139.14,139.13,21.24694961]
["bitfinex","SOLUSD",1741404076089,0.03,139.14,139.13,174.40659847]
["bitfinex","SOLUSD",1741404076401,0.03,139.14,139.13,134.51]
["bitfinex","SOLUSD",1741404076607,0.03,139.14,139.12,21.24694961]
["bitfinex","SOLUSD",1741404076780,0.03,139.14,139.13,21.24694961]
["bitfinex","SOLUSD",1741404076979,0.03,139.14,139.13,39.89659847]
["bitfinex","SOLUSD",1741404077177,0.03,139.14,139.13,47.08409847]
["bitfinex","SOLUSD",1741404078022,0.03,139.14,139.13,181.59409847]
["bitfinex","SOLUSD",1741404079991,0.03,139.14,139.13,263.09409847]
["bitfinex","SOLUSD",1741404084622,0.03,139.19,139.14,134.48]
["bitfinex","SOLUSD",1741404084820,0.03,139.19,139.17,21.24694961]
["bitfinex","SOLUSD",1741404085022,0.03,139.19,139.17,155.72694961]
["bitfinex","SOLUSD",1741404087111,0.03,139.19,139.17,134.48]
["bitfinex","SOLUSD",1741404088026,6.7439,139.2,139.17,134.48]
["bitfinex","SOLUSD",1741404088219,7.1835,139.21,139.17,134.48]
["bitfinex","SOLUSD",1741404092040,0.03,139.22,139.17,155.72694961]
["bitfinex","SOLUSD",1741404092246,0.03,139.22,139.18,21.24694961]
["bitfinex","SOLUSD",1741404092422,7.213,139.22,139.17,162.91214961]
["bitfinex","SOLUSD",1741404092839,7.213,139.22,139.18,21.24694961]
["bitfinex","SOLUSD",1741404093845,7.213,139.22,139.2,21.24694961]
["bitfinex","SOLUSD",1741404093846,0.03,139.22,139.2,21.24694961]
["bitfinex","SOLUSD",1741404094033,0.03,139.22,139.21,21.24694961]
["bitfinex","SOLUSD",1741404094222,0.03,139.22,139.2,155.72694961]
["bitfinex","SOLUSD",1741404095449,0.03,139.22,139.2,134.48]
["bitfinex","SOLUSD",1741404095844,0.03,139.22,139.2,155.72694961]
["bitfinex","SOLUSD",1741404096046,0.03,139.22,139.2,162.91064961]
["bitfinex","SOLUSD",1741404098065,0.03,139.22,139.2,134.48]
["bitfinex","SOLUSD",1741404098253,0.03,139.22,139.17,141.6653]
["bitfinex","SOLUSD",1741404098455,0.03,139.24,139.19,21.24694961]
["bitfinex","SOLUSD",1741404098635,0.03,139.24,139.2,21.24694961]
["bitfinex","SOLUSD",1741404098833,0.03,139.24,139.2,155.72694961]
["bitfinex","SOLUSD",1741404099157,0.03,139.24,139.21,21.24694961]
["bitfinex","SOLUSD",1741404100351,0.03,139.24,139.21,155.72694961]
["bitfinex","SOLUSD",1741404101051,0.03,139.24,139.21,134.48]
["bitfinex","SOLUSD",1741404102157,21.27694961,139.24,139.21,134.48]
["bitfinex","SOLUSD",1741404102531,0.03,139.24,139.21,134.48]
["bitfinex","SOLUSD",1741404104166,7.212,139.24,139.21,134.48]
["bitfinex","SOLUSD",1741404104560,0.03,139.24,139.21,134.48]
["bitfinex","SOLUSD",1741404104866,0.03,139.24,139.21,155.72694961]
["bitfinex","SOLUSD",1741404105365,0.03,139.24,139.21,148.04211764]
["bitfinex","SOLUSD",1741404105574,0.03,139.24,139.22,13.56211764]
["bitfinex","SOLUSD",1741404105769,0.03,139.24,139.23,13.56211764]
["bitfinex","SOLUSD",1741404105944,0.03,139.24,139.23,148.04211764]
["bitfinex","SOLUSD",1741404106445,0.03,139.24,139.23,155.22441764]
["bitfinex","SOLUSD",1741404107262,0.03,139.24,139.2,148.1837]
["bitfinex","SOLUSD",1741404107468,0.03,139.24,139.21,13.56211764]
["bitfinex","SOLUSD",1741404107673,0.03,139.24,139.2,148.1837]
["bitfinex","SOLUSD",1741404107872,0.03,139.24,139.21,13.56211764]
["bitfinex","SOLUSD",1741404108569,1.6327,139.24,139.19,13.56211764]
["bitfinex","SOLUSD",1741404108767,15.19481764,139.24,139.19,13.56211764]
["bitfinex","SOLUSD",1741404109283,1.6327,139.24,139.19,13.56211764]
["bitfinex","SOLUSD",1741404109489,8.8146,139.24,139.19,13.56211764]
["bitfinex","SOLUSD",1741404110860,22.37671764,139.24,139.18,13.59511764]
["bitfinex","SOLUSD",1741404111279,30.01457904,139.24,139.18,21.23297904]
["bitfinex","SOLUSD",1741404111659,30.01457904,139.24,139.18,155.71297904]
["bitfinex","SOLUSD",1741404112076,21.19997904,139.22,139.18,0.033]
["bitfinex","SOLUSD",1741404112280,21.19997904,139.21,139.18,0.033]
["bitfinex","SOLUSD",1741404112470,21.19997904,139.22,139.18,0.033]
["bitfinex","SOLUSD",1741404113598,7.1833,139.21,139.18,0.033]
["bitfinex","SOLUSD",1741404114290,21.19997904,139.22,139.18,0.033]
["bitfinex","SOLUSD",1741404114474,1.6327,139.24,139.2,21.19997904]
["bitfinex","SOLUSD",1741404114793,1.6327,139.24,139.21,21.19997904]
["bitfinex","SOLUSD",1741404114994,1.6327,139.24,139.2,155.67997904]
["bitfinex","SOLUSD",1741404117397,1.6327,139.24,139.2,134.48]
["bitfinex","SOLUSD",1741404119800,0.03,139.24,139.21,21.19997904]
["bitfinex","SOLUSD",1741404120479,0.03,139.24,139.2,134.48]
["bitfinex","SOLUSD",1741404120796,0.03,139.24,139.21,21.19997904]
["bitfinex","SOLUSD",1741404120996,0.03,139.24,139.22,21.19997904]
["bitfinex","SOLUSD",1741404121171,0.03,139.24,139.23,39.8496279]
["bitfinex","SOLUSD",1741404121989,0.03,139.24,139.22,155.67997904]
["bitfinex","SOLUSD",1741404122383,0.03,139.24,139.23,39.8496279]
["bitfinex","SOLUSD",1741404122568,0.03,139.24,139.23,174.3296279]
["bitfinex","SOLUSD",1741404123168,0.03,139.24,139.23,134.48]
["bitfinex","SOLUSD",1741404123896,0.03,139.24,139.23,174.3296279]
["bitfinex","SOLUSD",1741404124194,0.03,139.24,139.23,195.52960694]
["bitfinex","SOLUSD",1741404124497,0.03,139.24,139.23,181.5119279]
["bitfinex","SOLUSD",1741404125397,0.03,139.24,139.23,155.67997904]
["bitfinex","SOLUSD",1741404125778,0.03,139.24,139.23,181.5119279]
["bitfinex","SOLUSD",1741404126703,0.03,139.24,139.23,155.67997904]
["bitfinex","SOLUSD",1741404128396,0.03,139.24,139.23,181.5119279]
["bitfinex","SOLUSD",1741404128603,0.03,139.24,139.23,188.0719279]
["bitfinex","SOLUSD",1741404129004,0.03,139.26,139.25,18.64964886]
["bitfinex","SOLUSD",1741404129185,0.03,139.26,139.25,39.8496279]
["bitfinex","SOLUSD",1741404129388,0.03,139.26,139.25,174.2996279]
["bitfinex","SOLUSD",1741404130006,0.03,139.26,139.25,155.64997904]
["bitfinex","SOLUSD",1741404130383,0.03,139.26,139.25,162.83127904]
["bitfinex","SOLUSD",1741404130784,0.03,139.26,139.25,181.4809279]
["bitfinex","SOLUSD",1741404131098,0.03,139.26,139.25,160.28094886]
["bitfinex","SOLUSD",1741404131287,0.03,139.26,139.25,162.83127904]
["bitfinex","SOLUSD",1741404131803,0.03,139.26,139.25,155.64997904]
["bitfinex","SOLUSD",1741404133428,0.03,139.26,139.25,134.45]
["bitfinex","SOLUSD",1741404133584,0.03,139.26,139.23,155.64997904]
["bitfinex","SOLUSD",1741404134280,0.03,139.26,139.23,134.45]
["bitfinex","SOLUSD",1741404135682,0.03,139.26,139.23,141.6323]
["bitfinex","SOLUSD",1741404136002,0.03,139.26,139.23,134.45]
["bitfinex","SOLUSD",1741404137327,0.03,139.26,139.23,162.83227904]
["bitfinex","SOLUSD",1741404138406,0.03,139.26,139.24,21.19997904]
["bitfinex","SOLUSD",1741404138913,0.03,139.26,139.23,162.83227904]
["bitfinex","SOLUSD",1741404139408,0.03,139.26,139.25,21.19997904]
["bitfinex","SOLUSD",1741404140612,0.03,139.26,139.23,141.6323]
["bitfinex","SOLUSD",1741404140911,0.03,139.26,139.23,155.64997904]
["bitfinex","SOLUSD",1741404141595,0.03,139.26,139.23,134.45]
["bitfinex","SOLUSD",1741404141796,6.549,139.26,139.23,134.45]
["bitfinex","SOLUSD",1741404142221,6.549,139.26,139.23,162.83227904]
["bitfinex","SOLUSD",1741404142919,0.03,139.26,139.23,162.83227904]
["bitfinex","SOLUSD",1741404143533,0.03,139.26,139.24,28.38147904]
["bitfinex","SOLUSD",1741404144636,0.03,139.26,139.24,7.1815]
["bitfinex","SOLUSD",1741404146829,0.03,139.26,139.24,141.6315]
["bitfinex","SOLUSD",1741404147008,0.03,139.26,139.24,162.83147904]
["bitfinex","SOLUSD",1741404147214,0.03,139.26,139.24,134.45]
["bitfinex","SOLUSD",1741404148032,0.03,139.26,139.24,162.83157904]
["bitfinex","SOLUSD",1741404149840,0.03,139.26,139.24,155.64997904]
["bitfinex","SOLUSD",1741404150636,0.03,139.26,139.24,134.45]
["bitfinex","SOLUSD",1741404150829,0.03,139.26,139.24,155.64997904]
["bitfinex","SOLUSD",1741404151144,0.03,139.26,139.24,162.83157904]
["bitfinex","SOLUSD",1741404151325,0.03,139.26,139.25,21.19997904]
["bitfinex","SOLUSD",1741404151917,0.03,139.26,139.25,28.38127904]
["bitfinex","SOLUSD",1741404152842,0.03,139.26,139.25,162.83127904]
["bitfinex","SOLUSD",1741404153043,0.03,139.26,139.25,134.45]
["bitfinex","SOLUSD",1741404155532,0.03,139.26,139.25,162.83127904]
["bitfinex","SOLUSD",1741404156434,0.03,139.26,139.25,155.64997904]
["bitfinex","SOLUSD",1741404156732,0.03,139.26,139.25,134.45]
["bitfinex","SOLUSD",1741404159038,0.03,139.26,139.25,148.00419305]
["bitfinex","SOLUSD",1741404159240,0.03,139.26,139.25,155.18549305]
["bitfinex","SOLUSD",1741404161028,0.03,139.26,139.25,173.83514191]
["bitfinex","SOLUSD",1741404163033,0.03,139.26,139.25,148.00419305]
["bitfinex","SOLUSD",1741404163856,0.03,139.26,139.25,134.45]
["bitfinex","SOLUSD",1741404164058,0.03,139.26,139.25,148.00419305]
["bitfinex","SOLUSD",1741404165160,0.03,139.26,139.25,173.83514191]
["bitfinex","SOLUSD",1741404166065,0.03,139.27,139.26,153.06964886]
["bitfinex","SOLUSD",1741404166261,0.03,139.27,139.26,248.12384191]
["bitfinex","SOLUSD",1741404167135,0.0001,139.28,139.26,255.30464191]
["bitfinex","SOLUSD",1741404167333,0.03,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1741404167561,0.03,139.3,139.29,32.20384191]
["bitfinex","SOLUSD",1741404168958,0.03,139.3,139.29,13.55419305]
["bitfinex","SOLUSD",1741404169362,0.03,139.3,139.28,222.44]
["bitfinex","SOLUSD",1741404170263,0.03,139.3,139.28,235.99419305]
["bitfinex","SOLUSD",1741404171046,0.03,139.3,139.28,134.42]
["bitfinex","SOLUSD",1741404172264,13.55419305,139.29,139.28,134.42]
["bitfinex","SOLUSD",1741404173368,21.18265386,139.29,139.28,134.42]
["bitfinex","SOLUSD",1741404173665,7.1797,139.28,139.24,134.453]
["bitfinex","SOLUSD",1741404175147,21.18265386,139.28,139.24,134.453]
["bitfinex","SOLUSD",1741404175573,28.36185386,139.29,139.24,134.453]
["bitfinex","SOLUSD",1741404175871,7.1792,139.29,139.24,155.63565386]
["bitfinex","SOLUSD",1741404176171,28.36185386,139.29,139.24,134.453]
["bitfinex","SOLUSD",1741404177748,7.1792,139.29,139.24,134.453]
["bitfinex","SOLUSD",1741404179077,7.1792,139.29,139.24,155.63565386]
["bitfinex","SOLUSD",1741404179455,7.1792,139.29,139.25,21.18265386]
["bitfinex","SOLUSD",1741404179657,7.1792,139.29,139.25,155.60265386]
["bitfinex","SOLUSD",1741404180155,15.1386,139.3,139.25,155.60265386]
["bitfinex","SOLUSD",1741404180550,1.5654,139.3,139.27,21.18265386]
["bitfinex","SOLUSD",1741404180764,0.03,139.3,139.28,21.18265386]
["bitfinex","SOLUSD",1741404181584,0.03,139.3,139.27,155.60265386]
["bitfinex","SOLUSD",1741404181755,0.03,139.3,139.27,134.42]
["bitfinex","SOLUSD",1741404182577,0.03,139.3,139.27,155.60265386]
["bitfinex","SOLUSD",1741404183282,0.03,139.3,139.27,134.42]
["bitfinex","SOLUSD",1741404183655,0.03,139.3,139.28,21.18265386]
["bitfinex","SOLUSD",1741404183853,0.03,139.3,139.29,21.18265386]
["bitfinex","SOLUSD",1741404184676,0.03,139.3,139.28,21.18265386]
["bitfinex","SOLUSD",1741404185686,0.03,139.3,139.28,155.60265386]
["bitfinex","SOLUSD",1741404186384,0.03,139.31,139.3,153.03964886]
["bitfinex","SOLUSD",1741404186559,0.03,139.31,139.3,285.06595658]
["bitfinex","SOLUSD",1741404187468,0.03,139.32,139.31,18.64964886]
["bitfinex","SOLUSD",1741404187670,0.03,139.32,139.31,48.08658982]
["bitfinex","SOLUSD",1741404187868,0.03,139.33,139.31,48.08658982]
["bitfinex","SOLUSD",1741404187869,0.03,139.34,139.31,129.58658982]
["bitfinex","SOLUSD",1741404188180,0.03,139.38,139.34,18.64964886]
["bitfinex","SOLUSD",1741404188383,0.03,139.38,139.35,27.70265386]
["bitfinex","SOLUSD",1741404188577,0.03,139.38,139.35,46.35230272]
["bitfinex","SOLUSD",1741404189087,0.03,139.38,139.35,27.70265386]
["bitfinex","SOLUSD",1741404189393,28.38725386,139.38,139.34,215.89]
["bitfinex","SOLUSD",1741404189579,21.21265386,139.37,139.32,134.39]
["bitfinex","SOLUSD",1741404189787,22.72395386,139.36,139.32,134.39]
["bitfinex","SOLUSD",1741404190718,1.5413,139.36,139.32,134.39]
["bitfinex","SOLUSD",1741404190865,1.5413,139.36,139.32,162.75025386]
["bitfinex","SOLUSD",1741404191294,1.5413,139.36,139.34,21.18265386]
["bitfinex","SOLUSD",1741404191489,0.03,139.36,139.34,21.18265386]
["bitfinex","SOLUSD",1741404191690,0.03,139.36,139.33,21.18265386]
["bitfinex","SOLUSD",1741404191894,0.03,139.36,139.34,21.18265386]
["bitfinex","SOLUSD",1741404192297,0.03,139.36,139.35,21.18265386]
["bitfinex","SOLUSD",1741404193315,0.03,139.36,139.35,47.00840272]
["bitfinex","SOLUSD",1741404194209,0.03,139.36,139.35,21.18265386]
["bitfinex","SOLUSD",1741404194506,0.03,139.36,139.34,162.74925386]
["bitfinex","SOLUSD",1741404197013,0.03,139.36,139.35,21.18265386]
["bitfinex","SOLUSD",1741404198081,0.03,139.36,139.35,174.22230272]
["bitfinex","SOLUSD",1741404198892,0.03,139.36,139.35,181.39840272]
["bitfinex","SOLUSD",1741404200223,0.03,139.36,139.35,155.57265386]
["bitfinex","SOLUSD",1741404200510,0.03,139.36,139.35,134.39]
["bitfinex","SOLUSD",1741404201524,0.03,139.36,139.34,134.39]
["bitfinex","SOLUSD",1741404202307,0.03,139.36,139.32,134.39]
["bitfinex","SOLUSD",1741404202640,21.18265386,139.35,139.32,134.39]
["bitfinex","SOLUSD",1741404202931,21.18265386,139.35,139.3,134.39]
["bitfinex","SOLUSD",1741404203317,0.03,139.36,139.31,21.18265386]
["bitfinex","SOLUSD",1741404203725,0.03,139.36,139.32,21.18265386]
["bitfinex","SOLUSD",1741404203931,0.03,139.36,139.35,21.18265386]
["bitfinex","SOLUSD",1741404204105,0.03,139.36,139.35,155.57265386]
["bitfinex","SOLUSD",1741404205514,0.03,139.36,139.35,181.39840272]
["bitfinex","SOLUSD",1741404208734,0.03,139.36,139.35,162.74875386]
["bitfinex","SOLUSD",1741404208938,0.03,139.36,139.35,141.5661]
["bitfinex","SOLUSD",1741404210035,0.03,139.36,139.35,134.39]
["bitfinex","SOLUSD",1741404210744,0.03,139.36,139.33,134.39]
["bitfinex","SOLUSD",1741404210907,0.03,139.36,139.33,162.74975386]
["bitfinex","SOLUSD",1741404211103,0.03,139.36,139.33,134.39]
["bitfinex","SOLUSD",1741404211719,0.03,139.36,139.33,162.74955386]
["bitfinex","SOLUSD",1741404212029,0.03,139.36,139.34,21.18265386]
["bitfinex","SOLUSD",1741404212232,0.03,139.36,139.35,21.18265386]
["bitfinex","SOLUSD",1741404212936,0.03,139.36,139.34,134.39]
["bitfinex","SOLUSD",1741404213257,0.03,139.36,139.35,21.18265386]
["bitfinex","SOLUSD",1741404213440,0.03,139.36,139.34,155.57265386]
["bitfinex","SOLUSD",1741404214117,0.03,139.36,139.35,28.35875386]
["bitfinex","SOLUSD",1741404214739,0.03,139.36,139.35,47.00840272]
["bitfinex","SOLUSD",1741404215121,0.03,139.36,139.35,181.39840272]
["bitfinex","SOLUSD",1741404215953,0.03,139.36,139.35,162.74875386]
["bitfinex","SOLUSD",1741404216843,0.03,139.36,139.35,181.39840272]
["bitfinex","SOLUSD",1741404218364,0.03,139.37,139.36,134.36]
["bitfinex","SOLUSD",1741404218559,0.03,139.37,139.36,155.54265386]
["bitfinex","SOLUSD",1741404219359,0.03,139.37,139.36,174.19230272]
["bitfinex","SOLUSD",1741404220248,0.03,139.37,139.36,181.36790272]
["bitfinex","SOLUSD",1741404228570,0.0001,139.38,139.37,18.64964886]
["bitfinex","SOLUSD",1741404228773,0.0001,139.38,139.37,174.19230272]
["bitfinex","SOLUSD",1741404230253,0.0001,139.38,139.37,181.36740272]
["bitfinex","SOLUSD",1741404231273,0.0001,139.38,139.37,202.55005658]
["bitfinex","SOLUSD",1741404231588,0.0001,139.38,139.37,181.36740272]
["bitfinex","SOLUSD",1741404232285,0.0001,139.38,139.37,203.02740272]
["bitfinex","SOLUSD",1741404232580,0.0001,139.38,139.37,181.36740272]
["bitfinex","SOLUSD",1741404232980,1.5677,139.46,139.38,134.3599]
["bitfinex","SOLUSD",1741404233187,1.5677,139.46,139.4,21.18265386]
["bitfinex","SOLUSD",1741404234090,1.5677,139.46,139.41,7.173]
["bitfinex","SOLUSD",1741404234388,1.5677,139.46,139.41,141.5329]
["bitfinex","SOLUSD",1741404236089,21.18265386,139.44,139.4,134.3599]
["bitfinex","SOLUSD",1741404236278,28.35445386,139.44,139.4,134.3599]
["bitfinex","SOLUSD",1741404237275,21.18265386,139.43,139.38,141.5343]
["bitfinex","SOLUSD",1741404237583,27.27045386,139.43,139.38,141.5343]
["bitfinex","SOLUSD",1741404238487,21.18265386,139.42,139.38,134.3599]
["bitfinex","SOLUSD",1741404239175,1.5677,139.41,139.38,134.3599]
["bitfinex","SOLUSD",1741404240464,1.5677,139.41,139.38,141.5344]
["bitfinex","SOLUSD",1741404241184,1.5677,139.41,139.38,162.71705386]
["bitfinex","SOLUSD",1741404244486,6.0878,139.43,139.4,21.18265386]
["bitfinex","SOLUSD",1741404244694,1.513,139.45,139.4,155.54255386]
["bitfinex","SOLUSD",1741404245588,1.513,139.45,139.41,7.173]
["bitfinex","SOLUSD",1741404245799,1.513,139.45,139.41,141.5329]
["bitfinex","SOLUSD",1741404246498,29.86665386,139.45,139.41,134.3599]
["bitfinex","SOLUSD",1741404246680,22.69565386,139.45,139.41,134.3599]
["bitfinex","SOLUSD",1741404246995,1.513,139.45,139.41,134.3599]
["bitfinex","SOLUSD",1741404247402,1.513,139.45,139.41,141.5328]
["bitfinex","SOLUSD",1741404250288,1.513,139.45,139.41,162.71545386]
["bitfinex","SOLUSD",1741404250488,1.513,139.45,139.42,21.18265386]
["bitfinex","SOLUSD",1741404251014,1.513,139.45,139.42,7.1721]
["bitfinex","SOLUSD",1741404252005,1.543,139.45,139.42,7.1721]
["bitfinex","SOLUSD",1741404252408,1.543,139.45,139.42,28.35475386]
["bitfinex","SOLUSD",1741404253409,0.03,139.45,139.42,28.35475386]
["bitfinex","SOLUSD",1741404253796,0.03,139.45,139.42,162.71465386]
["bitfinex","SOLUSD",1741404255191,0.03,139.45,139.42,141.532]
["bitfinex","SOLUSD",1741404255392,0.03,139.45,139.42,155.05257339]
["bitfinex","SOLUSD",1741404255601,13.52057339,139.44,139.42,134.3599]
["bitfinex","SOLUSD",1741404255910,13.52057339,139.44,139.38,155.08787339]
["bitfinex","SOLUSD",1741404256796,7.172,139.43,139.38,141.5673]
["bitfinex","SOLUSD",1741404256997,20.69257339,139.43,139.38,141.5673]
["bitfinex","SOLUSD",1741404257211,13.52057339,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741404257395,13.52057339,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404257904,13.52057339,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741404258486,1.6639,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741404258487,13.52057339,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404258693,20.69467339,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404259286,28.32670645,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404259487,7.1741,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404260819,28.32670645,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404261411,36.41760645,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404261799,61.50725531,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741404261999,21.15260645,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404262720,46.97735531,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404263012,87.69776176,139.37,139.34,0.033]
["bitfinex","SOLUSD",1741404263218,21.15260645,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741404264407,21.15260645,139.36,139.34,0.033]
["bitfinex","SOLUSD",1741404264605,22.78260645,139.37,139.34,0.033]
["bitfinex","SOLUSD",1741404264807,6.427,139.39,139.35,21.15260645]
["bitfinex","SOLUSD",1741404265206,184.67260645,139.41,139.35,21.15260645]
["bitfinex","SOLUSD",1741404265619,8.1,139.41,139.36,21.15260645]
["bitfinex","SOLUSD",1741404266129,8.1,139.41,139.37,21.15260645]
["bitfinex","SOLUSD",1741404266325,0.03,139.41,139.38,21.15260645]
["bitfinex","SOLUSD",1741404266527,0.03,139.41,139.39,21.15260645]
["bitfinex","SOLUSD",1741404266827,0.03,139.41,139.39,28.32640645]
["bitfinex","SOLUSD",1741404267323,0.03,139.41,139.39,155.51250645]
["bitfinex","SOLUSD",1741404267523,0.03,139.41,139.39,134.3599]
["bitfinex","SOLUSD",1741404267934,0.03,139.41,139.37,162.68750645]
["bitfinex","SOLUSD",1741404268504,0.03,139.41,139.38,21.15260645]
["bitfinex","SOLUSD",1741404268803,0.03,139.41,139.38,28.32710645]
["bitfinex","SOLUSD",1741404269005,0.03,139.41,139.37,134.3599]
["bitfinex","SOLUSD",1741404269424,21.18260645,139.41,139.36,134.3599]
["bitfinex","SOLUSD",1741404269723,21.15260645,139.4,139.36,134.3599]
["bitfinex","SOLUSD",1741404270606,1.586,139.39,139.36,134.3599]
["bitfinex","SOLUSD",1741404270925,7.1746,139.38,139.34,0.033]
["bitfinex","SOLUSD",1741404272924,22.73860645,139.39,139.34,0.033]
["bitfinex","SOLUSD",1741404273112,1.586,139.39,139.34,21.18560645]
["bitfinex","SOLUSD",1741404273625,6.1762,139.41,139.38,21.15260645]
["bitfinex","SOLUSD",1741404273830,0.03,139.41,139.38,21.15260645]
["bitfinex","SOLUSD",1741404275233,0.03,139.41,139.37,28.32750645]
["bitfinex","SOLUSD",1741404276017,0.03,139.41,139.36,21.15260645]
["bitfinex","SOLUSD",1741404277312,0.03,139.41,139.38,21.15260645]
["bitfinex","SOLUSD",1741404279130,0.03,139.41,139.38,28.32700645]
["bitfinex","SOLUSD",1741404279430,0.03,139.41,139.39,21.15260645]
["bitfinex","SOLUSD",1741404279626,0.03,139.41,139.39,155.51250645]
["bitfinex","SOLUSD",1741404279819,0.03,139.41,139.39,134.3599]
["bitfinex","SOLUSD",1741404282334,0.03,139.41,139.39,162.68640645]
["bitfinex","SOLUSD",1741404282909,0.03,139.41,139.4,21.15260645]
["bitfinex","SOLUSD",1741404283113,0.03,139.41,139.4,39.80225531]
["bitfinex","SOLUSD",1741404283318,0.03,139.41,139.4,46.97585531]
["bitfinex","SOLUSD",1741404284317,0.03,139.41,139.4,28.32620645]
["bitfinex","SOLUSD",1741404284623,0.03,139.41,139.4,21.15260645]
["bitfinex","SOLUSD",1741404284816,0.03,139.41,139.4,28.32620645]
["bitfinex","SOLUSD",1741404285409,0.03,139.41,139.4,21.15260645]
["bitfinex","SOLUSD",1741404285616,0.03,139.41,139.4,28.32620645]
["bitfinex","SOLUSD",1741404286248,0.03,139.41,139.4,181.33575531]
["bitfinex","SOLUSD",1741404288423,0.03,139.41,139.4,155.51250645]
["bitfinex","SOLUSD",1741404289337,0.03,139.41,139.4,162.68610645]
["bitfinex","SOLUSD",1741404289542,0.03,139.41,139.4,181.33575531]
["bitfinex","SOLUSD",1741404294733,0.03,139.41,139.4,155.51250645]
["bitfinex","SOLUSD",1741404295655,0.03,139.41,139.4,162.68610645]
["bitfinex","SOLUSD",1741404295955,0.03,139.41,139.4,181.33575531]
["bitfinex","SOLUSD",1741404300531,0.03,139.41,139.4,155.51250645]
["bitfinex","SOLUSD",1741404301351,0.03,139.41,139.4,181.33575531]
["bitfinex","SOLUSD",1741404303449,0.03,139.45,139.42,25.82214886]
["bitfinex","SOLUSD",1741404303741,0.03,139.45,139.43,21.15260645]
["bitfinex","SOLUSD",1741404305130,0.03,139.45,139.43,28.32460645]
["bitfinex","SOLUSD",1741404305334,0.03,139.45,139.4,141.5034]
["bitfinex","SOLUSD",1741404305628,0.03,139.45,139.41,21.15260645]
["bitfinex","SOLUSD",1741404306029,0.03,139.45,139.4,162.65600645]
["bitfinex","SOLUSD",1741404306234,0.03,139.45,139.4,155.48250645]
["bitfinex","SOLUSD",1741404306754,0.03,139.45,139.37,134.3299]
["bitfinex","SOLUSD",1741404306755,21.15260645,139.43,139.37,134.3299]
["bitfinex","SOLUSD",1741404306958,27.45770645,139.43,139.37,134.3299]
["bitfinex","SOLUSD",1741404307165,7.1725,139.42,139.37,155.48250645]
["bitfinex","SOLUSD",1741404308167,6.3051,139.43,139.39,21.15260645]
["bitfinex","SOLUSD",1741404308664,13.4772,139.43,139.39,21.15260645]
["bitfinex","SOLUSD",1741404309240,13.4772,139.43,139.38,21.15260645]
["bitfinex","SOLUSD",1741404309435,34.62980645,139.43,139.38,21.15260645]
["bitfinex","SOLUSD",1741404309754,34.62980645,139.43,139.37,155.48250645]
["bitfinex","SOLUSD",1741404309962,21.15260645,139.41,139.36,155.51550645]
["bitfinex","SOLUSD",1741404310145,21.15260645,139.41,139.36,21.18560645]
["bitfinex","SOLUSD",1741404310662,21.15260645,139.42,139.36,21.18560645]
["bitfinex","SOLUSD",1741404311266,28.32550645,139.42,139.36,21.18560645]
["bitfinex","SOLUSD",1741404311644,28.32550645,139.42,139.36,28.36120645]
["bitfinex","SOLUSD",1741404312858,21.15260645,139.42,139.36,28.36120645]
["bitfinex","SOLUSD",1741404313054,34.62980645,139.43,139.37,21.15260645]
["bitfinex","SOLUSD",1741404313461,21.15260645,139.42,139.36,21.18560645]
["bitfinex","SOLUSD",1741404314143,34.62980645,139.43,139.37,21.15260645]
["bitfinex","SOLUSD",1741404315173,34.62980645,139.43,139.37,28.32760645]
["bitfinex","SOLUSD",1741404315352,27.00726021,139.43,139.37,20.70506021]
["bitfinex","SOLUSD",1741404315542,27.00726021,139.43,139.37,13.53006021]
["bitfinex","SOLUSD",1741404315742,13.4772,139.43,139.36,13.56306021]
["bitfinex","SOLUSD",1741404316069,13.53006021,139.42,139.36,13.56306021]
["bitfinex","SOLUSD",1741404317350,7.173,139.41,139.36,20.73856021]
["bitfinex","SOLUSD",1741404317876,7.1726,139.42,139.37,13.53006021]
["bitfinex","SOLUSD",1741404318170,20.70266021,139.42,139.36,13.56306021]
["bitfinex","SOLUSD",1741404318386,20.70266021,139.42,139.36,20.73856021]
["bitfinex","SOLUSD",1741404318976,13.53006021,139.41,139.36,0.033]
["bitfinex","SOLUSD",1741404319271,13.53006021,139.4,139.36,0.033]
["bitfinex","SOLUSD",1741404319575,20.70416021,139.4,139.36,0.033]
["bitfinex","SOLUSD",1741404320758,1.6284,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741404320960,15.15846021,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741404321371,1.6284,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741404324258,1.6284,139.39,139.36,13.56306021]
["bitfinex","SOLUSD",1741404324768,8.8025,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741404330590,13.53006021,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404331383,20.70516021,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404331592,20.70516021,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741404331784,41.00050907,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741404333483,22.35086021,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741404334610,1.6457,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741404335398,8.8208,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741404335608,22.35086021,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741404338503,18.64964886,139.36,139.34,0.033]
["bitfinex","SOLUSD",1741404338707,32.17970907,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741404339498,13.53006021,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741404339705,20.70606021,139.36,139.34,0.033]
["bitfinex","SOLUSD",1741404340013,13.53006021,139.36,139.34,0.033]
["bitfinex","SOLUSD",1741404342590,20.70566021,139.36,139.34,0.033]
["bitfinex","SOLUSD",1741404344419,1.6457,139.37,139.34,0.033]
["bitfinex","SOLUSD",1741404344625,6.44,139.39,139.34,13.56306021]
["bitfinex","SOLUSD",1741404345120,19.97006021,139.39,139.34,0.033]
["bitfinex","SOLUSD",1741404345292,13.53006021,139.39,139.34,0.033]
["bitfinex","SOLUSD",1741404345493,19.97006021,139.39,139.34,0.033]
["bitfinex","SOLUSD",1741404346896,7.1746,139.38,139.34,0.033]
["bitfinex","SOLUSD",1741404347217,20.70466021,139.38,139.34,0.033]
["bitfinex","SOLUSD",1741404349320,7.1746,139.38,139.34,0.033]
["bitfinex","SOLUSD",1741404349523,27.14426021,139.39,139.34,0.033]
["bitfinex","SOLUSD",1741404349700,19.97006021,139.39,139.34,0.033]
["bitfinex","SOLUSD",1741404349904,7.1737,139.4,139.34,13.56306021]
["bitfinex","SOLUSD",1741404350216,13.53006021,139.39,139.34,134.3629]
["bitfinex","SOLUSD",1741404351018,13.53006021,139.38,139.34,134.3629]
["bitfinex","SOLUSD",1741404353316,7.1751,139.37,139.34,134.3629]
["bitfinex","SOLUSD",1741404353495,13.53006021,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741404354622,20.70616021,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741404356301,7.1761,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741404357109,20.70616021,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741404358524,27.14616021,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741404359113,6.44,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741404360605,7.1755,139.37,139.34,0.033]
["bitfinex","SOLUSD",1741404361002,0.03,139.39,139.34,13.56306021]
["bitfinex","SOLUSD",1741404361312,0.03,139.39,139.36,13.53006021]
["bitfinex","SOLUSD",1741404362628,0.03,139.39,139.35,13.53006021]
["bitfinex","SOLUSD",1741404363032,0.03,139.39,139.34,147.89296021]
["bitfinex","SOLUSD",1741404363209,0.03,139.39,139.35,13.53006021]
["bitfinex","SOLUSD",1741404363806,0.03,139.39,139.34,147.89296021]
["bitfinex","SOLUSD",1741404364110,13.56006021,139.39,139.34,134.3629]
["bitfinex","SOLUSD",1741404364631,0.03,139.39,139.34,147.89296021]
["bitfinex","SOLUSD",1741404365526,0.03,139.39,139.37,13.53006021]
["bitfinex","SOLUSD",1741404365724,0.03,139.39,139.36,149.36386021]
["bitfinex","SOLUSD",1741404366833,0.03,139.39,139.36,134.3299]
["bitfinex","SOLUSD",1741404368216,0.03,139.39,139.36,155.03546021]
["bitfinex","SOLUSD",1741404368515,0.03,139.39,139.37,13.53006021]
["bitfinex","SOLUSD",1741404368717,0.03,139.39,139.36,155.03546021]
["bitfinex","SOLUSD",1741404368917,0.03,139.39,139.37,13.53006021]
["bitfinex","SOLUSD",1741404369119,0.03,139.39,139.38,13.53006021]
["bitfinex","SOLUSD",1741404369635,0.03,139.39,139.38,155.03456021]
["bitfinex","SOLUSD",1741404370213,0.03,139.39,139.38,175.21460907]
["bitfinex","SOLUSD",1741404370428,0.03,139.39,139.38,181.83710907]
["bitfinex","SOLUSD",1741404370821,0.4546272,139.39,139.38,181.83710907]
["bitfinex","SOLUSD",1741404376137,2.72e-05,139.39,139.38,181.83710907]
["bitfinex","SOLUSD",1741404378331,2.72e-05,139.39,139.38,13.53006021]
["bitfinex","SOLUSD",1741404379024,2.72e-05,139.39,139.35,141.506]
["bitfinex","SOLUSD",1741404379240,2.72e-05,139.39,139.36,13.53006021]
["bitfinex","SOLUSD",1741404381053,2.72e-05,139.39,139.35,134.3299]
["bitfinex","SOLUSD",1741404381655,2.72e-05,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404381841,0.0300272,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404382447,7.2041272,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404382649,40.90793627,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404382959,53.72353627,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404383129,35.07388741,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404383332,27.89978741,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404383658,7.9941272,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404385052,15.1682272,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404386843,28.69828741,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404388448,7.9941272,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404388952,28.69828741,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404390247,47.34793627,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404391729,7.9941272,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404391930,28.69828741,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404393653,15.1682272,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404394255,28.69828741,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404394960,47.34793627,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404396941,7.9941272,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404397147,6.4700272,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404398061,0.0300272,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404398860,0.0300272,139.39,139.38,13.56306021]
["bitfinex","SOLUSD",1741404399073,19.40171801,139.43,139.38,0.033]
["bitfinex","SOLUSD",1741404399442,13.53006021,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741404401472,20.70306021,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741404403271,7.173,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741404404449,7.203,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741404404649,0.03,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741404404868,13.56006021,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741404405055,13.53006021,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741404405772,0.03,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741404407654,0.03,139.42,139.4,13.53006021]
["bitfinex","SOLUSD",1741404409172,0.03,139.42,139.41,13.53006021]
["bitfinex","SOLUSD",1741404409372,0.03,139.42,139.41,147.85996021]
["bitfinex","SOLUSD",1741404410062,0.03,139.42,139.41,134.3299]
["bitfinex","SOLUSD",1741404412480,0.03,139.42,139.41,147.85996021]
["bitfinex","SOLUSD",1741404412789,0.03,139.42,139.41,134.3299]
["bitfinex","SOLUSD",1741404413976,0.03,139.42,139.41,155.03296021]
["bitfinex","SOLUSD",1741404414166,0.03,139.42,139.41,173.68260907]
["bitfinex","SOLUSD",1741404418377,0.03,139.42,139.41,186.18730907]
["bitfinex","SOLUSD",1741404419590,0.03,139.45,139.42,18.64964886]
["bitfinex","SOLUSD",1741404419766,0.03,139.45,139.44,32.17970907]
["bitfinex","SOLUSD",1741404420782,0.03,139.45,139.44,173.68110907]
["bitfinex","SOLUSD",1741404422575,0.03,139.45,139.44,147.85996021]
["bitfinex","SOLUSD",1741404422780,0.03,139.45,139.44,134.3299]
["bitfinex","SOLUSD",1741404422970,0.03,139.45,139.41,147.85996021]
["bitfinex","SOLUSD",1741404423184,0.03,139.45,139.41,141.5029]
["bitfinex","SOLUSD",1741404423534,0.03,139.45,139.41,155.03296021]
["bitfinex","SOLUSD",1741404424285,0.03,139.45,139.42,13.53006021]
["bitfinex","SOLUSD",1741404424499,0.03,139.45,139.43,13.53006021]
["bitfinex","SOLUSD",1741404424988,0.03,139.45,139.42,20.70236021]
["bitfinex","SOLUSD",1741404425397,0.03,139.45,139.42,13.53006021]
["bitfinex","SOLUSD",1741404425573,0.03,139.45,139.41,155.03296021]
["bitfinex","SOLUSD",1741404426471,0.03,139.45,139.42,13.53006021]
["bitfinex","SOLUSD",1741404426677,0.03,139.45,139.43,13.53006021]
["bitfinex","SOLUSD",1741404427895,0.03,139.45,139.43,20.70156021]
["bitfinex","SOLUSD",1741404428409,0.03,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1741404428590,0.03,139.45,139.42,20.70256021]
["bitfinex","SOLUSD",1741404428781,0.03,139.45,139.41,13.53006021]
["bitfinex","SOLUSD",1741404428987,0.03,139.45,139.4,155.03346021]
["bitfinex","SOLUSD",1741404429604,0.03,139.45,139.42,13.53006021]
["bitfinex","SOLUSD",1741404429907,0.03,139.45,139.43,20.70206021]
["bitfinex","SOLUSD",1741404430605,0.03,139.45,139.44,13.53006021]
["bitfinex","SOLUSD",1741404430798,0.03,139.45,139.44,32.17970907]
["bitfinex","SOLUSD",1741404431796,0.03,139.45,139.44,39.35120907]
["bitfinex","SOLUSD",1741404432004,0.03,139.45,139.44,173.68110907]
["bitfinex","SOLUSD",1741404433208,0.03,139.45,139.44,160.15104886]
["bitfinex","SOLUSD",1741404433512,0.03,139.45,139.44,181.26602561]
["bitfinex","SOLUSD",1741404434892,0.03,139.45,139.44,162.61637675]
["bitfinex","SOLUSD",1741404435094,0.03,139.45,139.44,134.3299]
["bitfinex","SOLUSD",1741404436104,0.03,139.45,139.42,141.5023]
["bitfinex","SOLUSD",1741404436309,0.03,139.45,139.42,134.3299]
["bitfinex","SOLUSD",1741404436701,0.03,139.45,139.42,155.44487675]
["bitfinex","SOLUSD",1741404436899,0.03,139.45,139.43,21.11497675]
["bitfinex","SOLUSD",1741404437614,0.03,139.45,139.44,21.11497675]
["bitfinex","SOLUSD",1741404438111,0.03,139.45,139.44,28.28647675]
["bitfinex","SOLUSD",1741404438313,0.03,139.45,139.44,181.26602561]
["bitfinex","SOLUSD",1741404440015,0.03,139.5,139.45,152.97954886]
["bitfinex","SOLUSD",1741404440215,0.03,139.5,139.49,39.76462561]
["bitfinex","SOLUSD",1741404440516,0.03,139.5,139.49,174.09452561]
["bitfinex","SOLUSD",1741404442718,0.03,139.5,139.49,162.61377675]
["bitfinex","SOLUSD",1741404444311,0.03,139.5,139.49,181.26342561]
["bitfinex","SOLUSD",1741404447016,0.03,139.5,139.49,187.68342561]
["bitfinex","SOLUSD",1741404448622,0.0001,139.5,139.49,187.68342561]
["bitfinex","SOLUSD",1741404448823,0.03,139.52,139.5,18.64964886]
["bitfinex","SOLUSD",1741404449025,0.03,139.52,139.51,42.2299535]
["bitfinex","SOLUSD",1741404449709,0.0001,139.52,139.51,195.20950236]
["bitfinex","SOLUSD",1741404450496,0.0001,139.52,139.51,174.09452561]
["bitfinex","SOLUSD",1741404450999,0.0001,139.52,139.51,181.26242561]
["bitfinex","SOLUSD",1741404451318,0.0001,139.52,139.51,202.37740236]
["bitfinex","SOLUSD",1741404454112,0.0001,139.53,139.52,18.64964886]
["bitfinex","SOLUSD",1741404454313,0.0001,139.53,139.52,174.09452561]
["bitfinex","SOLUSD",1741404455437,0.0001,139.53,139.52,166.47655514]
["bitfinex","SOLUSD",1741404455637,0.0001,139.53,139.52,173.64395514]
["bitfinex","SOLUSD",1741404458231,0.0001,139.55,139.54,18.64964886]
["bitfinex","SOLUSD",1741404458430,0.0001,139.55,139.54,38.56665514]
["bitfinex","SOLUSD",1741404458816,0.0001,139.55,139.54,32.14665514]
["bitfinex","SOLUSD",1741404459725,0.0001,139.55,139.54,39.31305514]
["bitfinex","SOLUSD",1741404460032,0.0001,139.55,139.54,147.82680628]
["bitfinex","SOLUSD",1741404463444,0.0001,139.55,139.52,140.7498]
["bitfinex","SOLUSD",1741404463615,0.0001,139.55,139.52,134.3298]
["bitfinex","SOLUSD",1741404463818,0.0001,139.55,139.51,13.49700628]
["bitfinex","SOLUSD",1741404464021,0.0001,139.55,139.5,147.82680628]
["bitfinex","SOLUSD",1741404464325,7.1659,139.55,139.51,13.49700628]
["bitfinex","SOLUSD",1741404464924,7.1659,139.55,139.48,134.3298]
["bitfinex","SOLUSD",1741404465230,7.1659,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741404465231,13.49700628,139.54,139.5,0.033]
["bitfinex","SOLUSD",1741404465811,0.0001,139.55,139.53,13.49700628]
["bitfinex","SOLUSD",1741404466236,0.0001,139.55,139.51,13.49700628]
["bitfinex","SOLUSD",1741404466439,0.0001,139.55,139.5,147.85980628]
["bitfinex","SOLUSD",1741404467037,13.49700628,139.54,139.5,134.3628]
["bitfinex","SOLUSD",1741404467238,13.49710628,139.55,139.5,134.3628]
["bitfinex","SOLUSD",1741404467732,13.49710628,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741404469027,0.0001,139.55,139.5,32.17965514]
["bitfinex","SOLUSD",1741404469326,0.0001,139.55,139.51,13.49700628]
["bitfinex","SOLUSD",1741404470043,7.166,139.55,139.5,13.53000628]
["bitfinex","SOLUSD",1741404470554,20.66300628,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741404470850,0.0001,139.55,139.5,20.69840628]
["bitfinex","SOLUSD",1741404471424,0.0001,139.55,139.51,13.49700628]
["bitfinex","SOLUSD",1741404472419,0.0001,139.55,139.5,147.85980628]
["bitfinex","SOLUSD",1741404472618,13.49710628,139.55,139.5,134.3628]
["bitfinex","SOLUSD",1741404474538,20.66310628,139.55,139.5,141.5312]
["bitfinex","SOLUSD",1741404474736,0.0001,139.55,139.5,155.02820628]
["bitfinex","SOLUSD",1741404475942,0.0001,139.55,139.51,13.49700628]
["bitfinex","SOLUSD",1741404476121,0.0001,139.55,139.52,13.49700628]
["bitfinex","SOLUSD",1741404476445,0.0001,139.55,139.54,13.49700628]
["bitfinex","SOLUSD",1741404476627,0.0001,139.55,139.54,147.82680628]
["bitfinex","SOLUSD",1741404477243,0.0001,139.55,139.54,166.47645514]
["bitfinex","SOLUSD",1741404477733,0.0001,139.55,139.54,173.64285514]
["bitfinex","SOLUSD",1741404479247,0.0001,139.55,139.54,181.23221417]
["bitfinex","SOLUSD",1741404480648,0.0001,139.55,139.54,162.58256531]
["bitfinex","SOLUSD",1741404480851,29.40386531,139.61,139.54,162.58256531]
["bitfinex","SOLUSD",1741404481052,22.24096531,139.61,139.55,21.08636531]
["bitfinex","SOLUSD",1741404481231,1.1546,139.61,139.55,21.08636531]
["bitfinex","SOLUSD",1741404481632,8.3174,139.61,139.55,21.08636531]
["bitfinex","SOLUSD",1741404482847,8.3174,139.61,139.54,141.4962]
["bitfinex","SOLUSD",1741404483030,21.08636531,139.6,139.54,155.41616531]
["bitfinex","SOLUSD",1741404483447,29.40376531,139.61,139.55,21.08636531]
["bitfinex","SOLUSD",1741404484046,21.08636531,139.6,139.52,160.14664886]
["bitfinex","SOLUSD",1741404484232,21.08636531,139.6,139.53,21.08636531]
["bitfinex","SOLUSD",1741404484628,21.08636531,139.58,139.52,155.41616531]
["bitfinex","SOLUSD",1741404484826,21.08636531,139.57,139.5,155.44916531]
["bitfinex","SOLUSD",1741404485032,7.1653,139.56,139.5,155.44916531]
["bitfinex","SOLUSD",1741404485235,28.25166531,139.56,139.5,155.44916531]
["bitfinex","SOLUSD",1741404486123,7.1653,139.56,139.51,21.08636531]
["bitfinex","SOLUSD",1741404486328,7.165,139.57,139.52,21.08636531]
["bitfinex","SOLUSD",1741404487437,15.1505,139.58,139.52,28.25366531]
["bitfinex","SOLUSD",1741404487944,15.1505,139.58,139.52,21.08636531]
["bitfinex","SOLUSD",1741404488146,36.23686531,139.58,139.52,21.08636531]
["bitfinex","SOLUSD",1741404488343,21.08636531,139.57,139.51,21.08636531]
["bitfinex","SOLUSD",1741404488543,21.08636531,139.57,139.51,155.41616531]
["bitfinex","SOLUSD",1741404489051,21.08636531,139.57,139.52,0.033]
["bitfinex","SOLUSD",1741404489257,7.1653,139.56,139.52,0.033]
["bitfinex","SOLUSD",1741404489754,7.1649,139.57,139.52,21.11936531]
["bitfinex","SOLUSD",1741404490354,28.25126531,139.57,139.52,0.033]
["bitfinex","SOLUSD",1741404490959,7.1649,139.57,139.52,0.033]
["bitfinex","SOLUSD",1741404491254,7.1649,139.57,139.52,21.11936531]
["bitfinex","SOLUSD",1741404492152,29.07246531,139.58,139.52,28.28676531]
["bitfinex","SOLUSD",1741404492361,36.23696531,139.58,139.52,28.28676531]
["bitfinex","SOLUSD",1741404492856,36.23696531,139.58,139.52,21.11936531]
["bitfinex","SOLUSD",1741404493453,21.08636531,139.57,139.52,0.033]
["bitfinex","SOLUSD",1741404494134,7.1653,139.56,139.52,0.033]
["bitfinex","SOLUSD",1741404496052,21.08636531,139.55,139.52,0.033]
["bitfinex","SOLUSD",1741404496256,21.08636531,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741404496447,25.0787,139.56,139.52,0.033]
["bitfinex","SOLUSD",1741404496448,21.08636531,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741404497031,22.64426531,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741404497331,29.06426531,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741404497939,36.23116531,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741404501339,28.65985241,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741404501937,65.22670127,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741404502150,13.51505241,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741404502374,20.68295241,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741404509272,39.33260127,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741404510571,39.33260127,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741404510867,45.0938373,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741404511569,99.15404694,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741404511774,101.15404694,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741404514872,9.9179,139.5,139.41,0.033]
["bitfinex","SOLUSD",1741404515078,13.51505241,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741404515373,13.51505241,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741404515581,19.93505241,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741404516381,13.51505241,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741404516565,13.51505241,139.43,139.41,0.033]
["bitfinex","SOLUSD",1741404517786,13.51505241,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741404519561,39.33720127,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741404520477,20.68755241,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741404520771,18.64964886,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741404520971,40.61895241,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741404520972,13.51505241,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404521674,20.68915241,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404523477,39.33880127,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741404524265,65.41590127,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741404524470,32.16470127,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404526063,39.33980127,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404528381,33.96574886,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741404528691,13.51505241,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404529903,20.69015241,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404530262,13.51505241,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741404530995,20.15214886,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741404531165,13.51505241,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741404531774,20.68965241,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741404532184,13.51505241,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741404532489,19.93505241,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741404532889,13.51505241,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741404533766,20.68975241,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741404534388,13.51505241,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404535077,19.93505241,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741404536794,13.51505241,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741404536995,13.51505241,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404538623,20.69015241,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404539204,7.1751,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404540111,20.68975241,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741404544508,13.51505241,139.41,139.36,0.033]
["bitfinex","SOLUSD",1741404544708,6.42,139.41,139.36,13.54805241]
["bitfinex","SOLUSD",1741404544894,19.93505241,139.41,139.36,0.033]
["bitfinex","SOLUSD",1741404545230,13.51505241,139.39,139.36,0.033]
["bitfinex","SOLUSD",1741404545518,6.42,139.41,139.36,0.033]
["bitfinex","SOLUSD",1741404545690,13.51505241,139.4,139.36,0.033]
["bitfinex","SOLUSD",1741404546530,0.03,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741404550138,20.69015241,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404554615,39.33980127,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741404556119,41.33980127,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741404556321,91.33980127,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741404556502,145.40001091,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1741404558265,2.0,139.32,139.28,0.033]
["bitfinex","SOLUSD",1741404558441,13.51505241,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741404560255,20.69425241,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741404561156,39.34390127,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741404561337,47.0179291,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741404561730,47.0179291,139.29,139.27,0.033]
["bitfinex","SOLUSD",1741404561934,39.8387291,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741404562135,21.18908024,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741404562352,34.78988024,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741404564452,13.6008,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741404564656,34.78988024,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741404568557,53.4395291,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741404573423,53.4395291,139.26,139.25,0.0001]
["bitfinex","SOLUSD",1741404574849,20.64964886,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1741404575056,61.02780934,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741404575340,39.8387291,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404575539,53.4620291,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404577118,34.81238024,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404577352,27.62908024,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404577842,34.81238024,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404578243,27.62908024,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404578747,28.37238024,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404579045,34.81238024,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404583359,27.19983771,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404584219,6.44,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404584474,13.57653771,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741404584979,13.57653771,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741404586170,13.57653771,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404586364,20.75943771,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741404588661,13.57653771,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404590836,20.75983771,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404591040,39.40948657,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741404593457,18.64964886,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741404593640,32.22618657,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741404594948,39.41008657,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741404595353,20.76043771,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741404597655,39.41008657,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741404602495,20.76043771,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741404605786,0.03,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741404608360,0.03,139.22,139.19,13.60953771]
["bitfinex","SOLUSD",1741404608970,0.03,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741404610353,0.03,139.22,139.19,7.2174]
["bitfinex","SOLUSD",1741404610959,0.03,139.22,139.19,20.79393771]
["bitfinex","SOLUSD",1741404612907,0.03,139.22,139.2,13.57653771]
["bitfinex","SOLUSD",1741404613111,0.03,139.22,139.21,15.08533771]
["bitfinex","SOLUSD",1741404614020,0.03,139.22,139.21,21.10493771]
["bitfinex","SOLUSD",1741404615035,0.03,139.22,139.21,28.28823771]
["bitfinex","SOLUSD",1741404617188,0.03,139.22,139.21,46.93788657]
["bitfinex","SOLUSD",1741404619225,0.03,139.27,139.22,18.64964886]
["bitfinex","SOLUSD",1741404619422,0.03,139.27,139.26,13.57653771]
["bitfinex","SOLUSD",1741404619983,0.03,139.27,139.24,13.57653771]
["bitfinex","SOLUSD",1741404620209,0.03,139.27,139.25,13.57653771]
["bitfinex","SOLUSD",1741404620906,0.03,139.27,139.24,20.75823771]
["bitfinex","SOLUSD",1741404621319,0.03,139.27,139.25,13.57653771]
["bitfinex","SOLUSD",1741404622628,0.03,139.27,139.26,13.57653771]
["bitfinex","SOLUSD",1741404623691,0.03,139.27,139.26,20.75733771]
["bitfinex","SOLUSD",1741404624403,0.03,139.27,139.26,47.15828657]
["bitfinex","SOLUSD",1741404625715,0.03,139.34,139.27,18.64964886]
["bitfinex","SOLUSD",1741404625913,0.03,139.34,139.33,13.57653771]
["bitfinex","SOLUSD",1741404628027,0.03,139.34,139.33,39.40338657]
["bitfinex","SOLUSD",1741404628231,0.03,139.34,139.33,175.07942418]
["bitfinex","SOLUSD",1741404628397,0.03,139.34,139.33,180.42338657]
["bitfinex","SOLUSD",1741404630211,0.03,139.36,139.34,18.64964886]
["bitfinex","SOLUSD",1741404630414,0.03,139.36,139.35,13.57653771]
["bitfinex","SOLUSD",1741404631199,0.03,139.36,139.35,155.74032408]
["bitfinex","SOLUSD",1741404631393,0.03,139.36,139.35,174.38997294]
["bitfinex","SOLUSD",1741404631616,0.03,139.36,139.35,21.14032408]
["bitfinex","SOLUSD",1741404631817,0.03,139.36,139.34,21.14032408]
["bitfinex","SOLUSD",1741404632007,0.03,139.36,139.35,21.14032408]
["bitfinex","SOLUSD",1741404632405,0.03,139.36,139.33,21.14032408]
["bitfinex","SOLUSD",1741404632822,0.03,139.36,139.34,21.14032408]
["bitfinex","SOLUSD",1741404633926,0.03,139.36,139.35,21.14032408]
["bitfinex","SOLUSD",1741404636324,0.03,139.36,139.35,28.31642408]
["bitfinex","SOLUSD",1741404636735,0.03,139.36,139.35,162.91642408]
["bitfinex","SOLUSD",1741404637724,0.03,139.36,139.35,46.96607294]
["bitfinex","SOLUSD",1741404640838,0.03,139.36,139.35,181.56607294]
["bitfinex","SOLUSD",1741404641345,0.03,139.37,139.36,18.64964886]
["bitfinex","SOLUSD",1741404641548,0.03,139.37,139.36,196.6060181]
["bitfinex","SOLUSD",1741404641715,0.03,139.37,139.36,195.53029702]
["bitfinex","SOLUSD",1741404642639,0.03,139.37,139.36,202.70589702]
["bitfinex","SOLUSD",1741404646322,0.03,139.37,139.34,134.6]
["bitfinex","SOLUSD",1741404646654,0.03,139.37,139.36,21.14032408]
["bitfinex","SOLUSD",1741404650668,0.03,139.37,139.36,28.31592408]
["bitfinex","SOLUSD",1741404651291,0.03,139.37,139.36,20.70797297]
["bitfinex","SOLUSD",1741404651765,0.03,139.37,139.36,13.53237297]
["bitfinex","SOLUSD",1741404651971,0.03,139.37,139.34,134.6]
["bitfinex","SOLUSD",1741404652151,0.03,139.37,139.34,148.13237297]
["bitfinex","SOLUSD",1741404653289,0.03,139.37,139.34,155.75175145]
["bitfinex","SOLUSD",1741404655106,0.03,139.37,139.34,21.15175145]
["bitfinex","SOLUSD",1741404655253,0.03,139.37,139.33,34.78185145]
["bitfinex","SOLUSD",1741404655450,0.03,139.37,139.34,21.15175145]
["bitfinex","SOLUSD",1741404657394,0.03,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1741404657974,0.03,139.37,139.33,0.033]
["bitfinex","SOLUSD",1741404658172,0.03,139.37,139.34,21.15175145]
["bitfinex","SOLUSD",1741404658887,0.03,139.37,139.35,21.15175145]
["bitfinex","SOLUSD",1741404659489,0.03,139.37,139.36,21.15175145]
["bitfinex","SOLUSD",1741404659672,0.03,139.37,139.36,46.97700031]
["bitfinex","SOLUSD",1741404661179,0.03,139.38,139.37,18.64964886]
["bitfinex","SOLUSD",1741404661478,0.03,139.38,139.37,67.37315176]
["bitfinex","SOLUSD",1741404661674,0.03,139.38,139.37,74.54825176]
["bitfinex","SOLUSD",1741404662785,0.03,139.41,139.37,228.16175946]
["bitfinex","SOLUSD",1741404662977,0.03,139.41,139.4,39.80140031]
["bitfinex","SOLUSD",1741404663175,0.03,139.41,139.4,174.40140031]
["bitfinex","SOLUSD",1741404665094,0.03,139.41,139.4,181.57500031]
["bitfinex","SOLUSD",1741404665290,0.03,139.48,139.41,18.64964886]
["bitfinex","SOLUSD",1741404665508,0.03,139.48,139.47,21.15175145]
["bitfinex","SOLUSD",1741404666796,0.03,139.48,139.46,21.15175145]
["bitfinex","SOLUSD",1741404667367,0.03,139.48,139.47,21.15175145]
["bitfinex","SOLUSD",1741404671396,0.03,139.48,139.46,21.15175145]
["bitfinex","SOLUSD",1741404671587,0.03,139.48,139.44,134.6]
["bitfinex","SOLUSD",1741404671794,0.03,139.48,139.43,21.15175145]
["bitfinex","SOLUSD",1741404671982,0.03,139.48,139.42,21.15175145]
["bitfinex","SOLUSD",1741404671983,1.5416,139.47,139.42,21.15175145]
["bitfinex","SOLUSD",1741404672907,7.1705,139.46,139.41,21.15175145]
["bitfinex","SOLUSD",1741404673080,27.28805145,139.45,139.39,21.15175145]
["bitfinex","SOLUSD",1741404673279,27.28805145,139.45,139.4,21.15175145]
["bitfinex","SOLUSD",1741404673280,6.1363,139.45,139.4,21.15175145]
["bitfinex","SOLUSD",1741404673502,6.1363,139.45,139.42,21.15175145]
["bitfinex","SOLUSD",1741404674188,8.7117,139.47,139.42,21.15175145]
["bitfinex","SOLUSD",1741404674377,8.7117,139.47,139.37,64.91420031]
["bitfinex","SOLUSD",1741404674378,6.1663,139.48,139.45,21.15175145]
["bitfinex","SOLUSD",1741404674582,0.03,139.48,139.47,21.15175145]
["bitfinex","SOLUSD",1741404674998,0.03,139.48,139.47,28.32175145]
["bitfinex","SOLUSD",1741404675309,0.03,139.48,139.46,21.15175145]
["bitfinex","SOLUSD",1741404676092,0.03,139.48,139.47,21.15175145]
["bitfinex","SOLUSD",1741404678581,0.03,139.48,139.46,21.15175145]
["bitfinex","SOLUSD",1741404679001,0.03,139.48,139.44,21.15175145]
["bitfinex","SOLUSD",1741404679489,0.03,139.48,139.46,21.15175145]
["bitfinex","SOLUSD",1741404680411,0.03,139.48,139.45,21.15175145]
["bitfinex","SOLUSD",1741404680785,0.03,139.48,139.46,21.15175145]
["bitfinex","SOLUSD",1741404682002,0.03,139.48,139.45,21.15175145]
["bitfinex","SOLUSD",1741404682304,21.18175145,139.48,139.42,21.15175145]
["bitfinex","SOLUSD",1741404682504,27.77205145,139.47,139.41,21.15175145]
["bitfinex","SOLUSD",1741404683087,6.6203,139.47,139.42,21.15175145]
["bitfinex","SOLUSD",1741404683507,7.1705,139.46,139.42,21.15175145]
["bitfinex","SOLUSD",1741404684004,7.1705,139.46,139.41,21.15175145]
["bitfinex","SOLUSD",1741404685010,13.7904,139.47,139.42,21.15175145]
["bitfinex","SOLUSD",1741404686589,13.8204,139.47,139.42,21.15175145]
["bitfinex","SOLUSD",1741404686786,6.6503,139.47,139.45,21.15175145]
["bitfinex","SOLUSD",1741404687086,0.03,139.47,139.46,21.15175145]
["bitfinex","SOLUSD",1741404688121,0.03,139.47,139.46,28.32225145]
["bitfinex","SOLUSD",1741404688318,0.03,139.47,139.46,162.92225145]
["bitfinex","SOLUSD",1741404691733,0.03,139.47,139.46,46.97190031]
["bitfinex","SOLUSD",1741404692019,0.0001,139.47,139.46,181.57190031]
["bitfinex","SOLUSD",1741404693132,0.03,139.5,139.47,18.64964886]
["bitfinex","SOLUSD",1741404693424,0.03,139.51,139.5,153.24954886]
["bitfinex","SOLUSD",1741404693613,0.03,139.51,139.5,201.97305176]
["bitfinex","SOLUSD",1741404693982,0.03,139.51,139.5,148.1883]
["bitfinex","SOLUSD",1741404694193,0.03,139.51,139.5,187.98970031]
["bitfinex","SOLUSD",1741404695493,0.03,139.51,139.5,209.14145176]
["bitfinex","SOLUSD",1741404695890,0.03,139.51,139.5,187.98970031]
["bitfinex","SOLUSD",1741404698797,0.03,139.51,139.5,209.14145176]
["bitfinex","SOLUSD",1741404699302,0.03,139.51,139.5,187.98970031]
["bitfinex","SOLUSD",1741404700419,0.03,139.51,139.48,134.5999]
["bitfinex","SOLUSD",1741404700633,0.03,139.51,139.47,21.15175145]
["bitfinex","SOLUSD",1741404700838,7.1684,139.5,139.47,21.15175145]
["bitfinex","SOLUSD",1741404701010,1.6432,139.51,139.48,21.15175145]
["bitfinex","SOLUSD",1741404701195,1.6432,139.51,139.49,21.15175145]
["bitfinex","SOLUSD",1741404701897,1.6432,139.51,139.48,21.15175145]
["bitfinex","SOLUSD",1741404702116,1.6432,139.51,139.47,21.15175145]
["bitfinex","SOLUSD",1741404702117,8.8112,139.51,139.47,21.15175145]
["bitfinex","SOLUSD",1741404702319,8.8112,139.51,139.46,21.15175145]
["bitfinex","SOLUSD",1741404703322,8.8112,139.51,139.45,21.15175145]
["bitfinex","SOLUSD",1741404703323,54.28275145,139.51,139.45,21.15175145]
["bitfinex","SOLUSD",1741404703632,54.28275145,139.51,139.41,21.18475145]
["bitfinex","SOLUSD",1741404703633,21.15175145,139.47,139.41,21.18475145]
["bitfinex","SOLUSD",1741404703799,27.56585145,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741404703999,6.4141,139.46,139.41,21.18475145]
["bitfinex","SOLUSD",1741404704391,6.4141,139.46,139.42,21.15175145]
["bitfinex","SOLUSD",1741404705303,6.4141,139.46,139.43,21.15175145]
["bitfinex","SOLUSD",1741404705926,6.4141,139.46,139.44,21.15175145]
["bitfinex","SOLUSD",1741404706225,6.4141,139.46,139.43,21.15175145]
["bitfinex","SOLUSD",1741404707222,6.4141,139.46,139.45,21.15175145]
["bitfinex","SOLUSD",1741404707432,13.2538,139.5,139.45,21.15175145]
["bitfinex","SOLUSD",1741404707938,13.2538,139.5,139.41,153.28254886]
["bitfinex","SOLUSD",1741404707939,6.0853,139.5,139.46,21.15175145]
["bitfinex","SOLUSD",1741404708242,1.6432,139.51,139.49,21.15175145]
["bitfinex","SOLUSD",1741404708603,0.03,139.51,139.5,21.15175145]
["bitfinex","SOLUSD",1741404709954,0.03,139.51,139.5,28.32015145]
["bitfinex","SOLUSD",1741404710101,0.03,139.51,139.5,21.15175145]
["bitfinex","SOLUSD",1741404710604,0.03,139.51,139.5,28.32015145]
["bitfinex","SOLUSD",1741404710808,0.03,139.51,139.5,21.15175145]
["bitfinex","SOLUSD",1741404711215,0.03,139.51,139.5,28.32015145]
["bitfinex","SOLUSD",1741404711503,0.03,139.51,139.5,181.56970031]
["bitfinex","SOLUSD",1741404714930,0.03,139.51,139.5,162.92005145]
["bitfinex","SOLUSD",1741404715341,0.03,139.51,139.5,141.7683]
["bitfinex","SOLUSD",1741404715634,0.03,139.51,139.5,162.92005145]
["bitfinex","SOLUSD",1741404715839,0.03,139.51,139.5,181.56970031]
["bitfinex","SOLUSD",1741404716007,0.03,139.51,139.5,46.96980031]
["bitfinex","SOLUSD",1741404717039,0.03,139.52,139.51,18.64964886]
["bitfinex","SOLUSD",1741404717241,0.03,139.52,139.51,195.55315176]
["bitfinex","SOLUSD",1741404717816,0.03,139.55,139.51,195.55315176]
["bitfinex","SOLUSD",1741404718017,0.03,139.55,139.54,21.15175145]
["bitfinex","SOLUSD",1741404718237,0.03,139.55,139.54,28.31815145]
["bitfinex","SOLUSD",1741404719526,0.03,139.55,139.54,21.15175145]
["bitfinex","SOLUSD",1741404720914,0.03,139.55,139.53,21.15175145]
["bitfinex","SOLUSD",1741404721651,0.03,139.55,139.54,21.15175145]
["bitfinex","SOLUSD",1741404722146,0.03,139.55,139.52,21.15175145]
["bitfinex","SOLUSD",1741404723333,0.03,139.55,139.5,21.15175145]
["bitfinex","SOLUSD",1741404724464,7.1958,139.55,139.5,21.15175145]
["bitfinex","SOLUSD",1741404726033,46.26225145,139.55,139.48,21.15175145]
["bitfinex","SOLUSD",1741404726235,46.26225145,139.55,139.49,21.15175145]
["bitfinex","SOLUSD",1741404727678,25.1105,139.55,139.49,21.15175145]
["bitfinex","SOLUSD",1741404728838,6.2682,139.53,139.47,155.75175145]
["bitfinex","SOLUSD",1741404729042,27.41995145,139.53,139.47,21.15175145]
["bitfinex","SOLUSD",1741404729645,21.15175145,139.52,139.46,0.033]
["bitfinex","SOLUSD",1741404729954,21.15175145,139.48,139.46,0.033]
["bitfinex","SOLUSD",1741404730136,6.2682,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741404731051,13.4382,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741404731431,34.58995145,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741404732682,1.5832,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741404732839,21.15175145,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741404733035,28.32345145,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741404733260,7.1717,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741404733774,28.32285145,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741404733945,36.30555145,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741404734154,7.9832,139.46,139.41,21.18475145]
["bitfinex","SOLUSD",1741404734596,15.1537,139.46,139.41,21.18475145]
["bitfinex","SOLUSD",1741404736487,7.9832,139.46,139.42,21.15175145]
["bitfinex","SOLUSD",1741404737079,1.5832,139.46,139.42,21.15175145]
["bitfinex","SOLUSD",1741404737780,7.9832,139.5,139.45,21.15175145]
["bitfinex","SOLUSD",1741404738087,21.15175145,139.49,139.43,21.15175145]
["bitfinex","SOLUSD",1741404738471,7.1694,139.48,139.43,21.15175145]
["bitfinex","SOLUSD",1741404739111,28.32115145,139.48,139.42,21.15175145]
["bitfinex","SOLUSD",1741404739598,7.1694,139.48,139.43,21.15175145]
["bitfinex","SOLUSD",1741404740298,22.73495145,139.5,139.44,21.15175145]
["bitfinex","SOLUSD",1741404740496,1.5832,139.5,139.45,21.15175145]
["bitfinex","SOLUSD",1741404740699,8.7516,139.5,139.45,21.15175145]
["bitfinex","SOLUSD",1741404740875,1.5832,139.5,139.45,28.32245145]
["bitfinex","SOLUSD",1741404741584,1.5832,139.5,139.46,21.15175145]
["bitfinex","SOLUSD",1741404741767,1.5832,139.5,139.47,21.15175145]
["bitfinex","SOLUSD",1741404742082,21.15175145,139.53,139.47,155.75175145]
["bitfinex","SOLUSD",1741404742380,1.6542,139.53,139.5,21.15175145]
["bitfinex","SOLUSD",1741404743260,1.6542,139.53,139.49,21.15175145]
["bitfinex","SOLUSD",1741404744876,8.8211,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741404745179,29.97285145,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741404745372,1.6542,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741404747473,8.8211,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741404748380,29.97285145,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741404748682,21.15175145,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741404749062,21.15175145,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741404749377,28.31935145,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741404749973,7.1676,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741404750278,21.15175145,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741404750787,27.55175145,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741404751770,34.71965145,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741404753683,53.36930031,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741404755687,18.64964886,139.5,139.42,21.15175145]
["bitfinex","SOLUSD",1741404755892,21.15175145,139.47,139.41,21.18475145]
["bitfinex","SOLUSD",1741404756568,22.76235145,139.47,139.41,0.033]
["bitfinex","SOLUSD",1741404757481,21.15175145,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741404757967,52.64845145,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741404759388,34.72225145,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741404760988,6.4,139.46,139.41,21.18475145]
["bitfinex","SOLUSD",1741404761390,13.5705,139.46,139.41,21.18475145]
["bitfinex","SOLUSD",1741404761600,13.5705,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741404762099,13.5705,139.46,139.41,21.18475145]
["bitfinex","SOLUSD",1741404762477,21.15175145,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741404762872,21.15175145,139.43,139.41,0.033]
["bitfinex","SOLUSD",1741404764588,7.1725,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741404764779,21.15175145,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741404765204,27.55175145,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741404765755,7.171,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741404768009,6.4,139.46,139.41,21.18475145]
["bitfinex","SOLUSD",1741404768206,1.6106,139.47,139.42,21.15175145]
["bitfinex","SOLUSD",1741404768901,33.92885145,139.48,139.42,21.15175145]
["bitfinex","SOLUSD",1741404769079,34.69845145,139.48,139.42,21.15175145]
["bitfinex","SOLUSD",1741404769284,41.09845145,139.48,139.42,21.15175145]
["bitfinex","SOLUSD",1741404769807,41.09845145,139.48,139.41,21.18475145]
["bitfinex","SOLUSD",1741404770807,41.09845145,139.48,139.41,28.35755145]
["bitfinex","SOLUSD",1741404770989,41.09845145,139.48,139.41,0.033]
["bitfinex","SOLUSD",1741404770990,21.15175145,139.47,139.41,0.033]
["bitfinex","SOLUSD",1741404772400,21.15175145,139.47,139.41,28.35775145]
["bitfinex","SOLUSD",1741404772882,7.1705,139.46,139.41,28.35775145]
["bitfinex","SOLUSD",1741404773295,7.1701,139.47,139.41,28.35775145]
["bitfinex","SOLUSD",1741404774809,7.1701,139.47,139.41,21.18475145]
["bitfinex","SOLUSD",1741404774999,21.15175145,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741404776294,7.171,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741404778211,28.32275145,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741404780495,7.171,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741404784301,7.171,139.45,139.41,21.18475145]
["bitfinex","SOLUSD",1741404784813,7.171,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741404785027,28.32275145,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741404785420,7.171,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741404786237,7.1705,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741404786405,28.32225145,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741404790834,7.1705,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741404791143,0.03,139.5,139.45,21.15175145]
["bitfinex","SOLUSD",1741404791308,0.03,139.5,139.46,13.5143322]
["bitfinex","SOLUSD",1741404791498,20.7128322,139.5,139.44,19.6285322]
["bitfinex","SOLUSD",1741404791903,0.03,139.5,139.45,13.5143322]
["bitfinex","SOLUSD",1741404792220,0.03,139.5,139.46,13.5143322]
["bitfinex","SOLUSD",1741404793239,0.03,139.5,139.46,21.1169976]
["bitfinex","SOLUSD",1741404794140,0.03,139.5,139.44,6.1142]
["bitfinex","SOLUSD",1741404794303,0.03,139.5,139.45,21.1169976]
["bitfinex","SOLUSD",1741404794934,0.03,139.5,139.46,21.1169976]
["bitfinex","SOLUSD",1741404795728,0.03,139.5,139.47,21.1169976]
["bitfinex","SOLUSD",1741404796031,0.03,139.5,139.47,28.2868976]
["bitfinex","SOLUSD",1741404796325,0.03,139.5,139.48,21.1169976]
["bitfinex","SOLUSD",1741404796720,0.03,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1741404796721,0.03,139.5,139.49,21.1169976]
["bitfinex","SOLUSD",1741404797843,0.03,139.5,139.49,28.2858976]
["bitfinex","SOLUSD",1741404798744,0.03,139.5,139.49,162.8858976]
["bitfinex","SOLUSD",1741404799068,0.03,139.5,139.49,169.0000976]
["bitfinex","SOLUSD",1741404801058,0.03,139.5,139.49,53.04974646]
["bitfinex","SOLUSD",1741404802842,0.0001,139.5,139.49,74.16674406]
["bitfinex","SOLUSD",1741404803051,0.03,139.51,139.5,18.64964886]
["bitfinex","SOLUSD",1741404803253,0.03,139.51,139.5,67.28364406]
["bitfinex","SOLUSD",1741404804067,0.03,139.51,139.5,46.16664646]
["bitfinex","SOLUSD",1741404805438,0.03,139.51,139.5,53.33504646]
["bitfinex","SOLUSD",1741404805766,0.03,139.51,139.5,74.45204406]
["bitfinex","SOLUSD",1741404805952,0.03,139.55,139.5,93.44785774]
["bitfinex","SOLUSD",1741404806149,0.03,139.55,139.54,21.1169976]
["bitfinex","SOLUSD",1741404806343,0.03,139.55,139.54,155.7169976]
["bitfinex","SOLUSD",1741404807672,0.03,139.55,139.54,162.8833976]
["bitfinex","SOLUSD",1741404808545,0.03,139.55,139.54,155.7169976]
["bitfinex","SOLUSD",1741404809371,0.03,139.55,139.54,162.8833976]
["bitfinex","SOLUSD",1741404810748,0.03,139.55,139.54,181.53304646]
["bitfinex","SOLUSD",1741404810945,0.03,139.55,139.54,183.15044646]
["bitfinex","SOLUSD",1741404811149,0.03,139.55,139.54,189.49614646]
["bitfinex","SOLUSD",1741404811353,0.0001,139.55,139.54,189.49614646]
["bitfinex","SOLUSD",1741404811655,0.03,139.62,139.55,18.64964886]
["bitfinex","SOLUSD",1741404811973,0.03,139.62,139.59,21.1169976]
["bitfinex","SOLUSD",1741404812264,0.03,139.62,139.6,21.1169976]
["bitfinex","SOLUSD",1741404813361,0.03,139.62,139.6,13.48861987]
["bitfinex","SOLUSD",1741404813937,0.03,139.62,139.58,13.48861987]
["bitfinex","SOLUSD",1741404815372,7.1922,139.62,139.58,13.48861987]
["bitfinex","SOLUSD",1741404815568,7.1922,139.62,139.57,13.48861987]
["bitfinex","SOLUSD",1741404816242,7.1922,139.62,139.58,13.48861987]
["bitfinex","SOLUSD",1741404817250,0.03,139.62,139.57,13.48861987]
["bitfinex","SOLUSD",1741404820260,0.03,139.62,139.58,13.48861987]
["bitfinex","SOLUSD",1741404822171,0.03,139.62,139.57,13.48861987]
["bitfinex","SOLUSD",1741404822465,0.03,139.62,139.58,13.48861987]
["bitfinex","SOLUSD",1741404825049,0.03,139.62,139.59,13.48861987]
["bitfinex","SOLUSD",1741404827067,0.03,139.62,139.59,7.1636]
["bitfinex","SOLUSD",1741404827442,0.03,139.62,139.6,13.48861987]
["bitfinex","SOLUSD",1741404828464,0.03,139.62,139.6,20.65181987]
["bitfinex","SOLUSD",1741404829876,0.03,139.62,139.6,13.48861987]
["bitfinex","SOLUSD",1741404830268,0.03,139.62,139.59,13.48861987]
["bitfinex","SOLUSD",1741404830447,0.03,139.62,139.58,13.48861987]
["bitfinex","SOLUSD",1741404830874,0.03,139.62,139.59,13.48861987]
["bitfinex","SOLUSD",1741404831175,0.03,139.62,139.57,13.48861987]
["bitfinex","SOLUSD",1741404831881,0.03,139.62,139.59,13.48861987]
["bitfinex","SOLUSD",1741404832172,0.03,139.62,139.55,7.1653]
["bitfinex","SOLUSD",1741404832362,0.03,139.62,139.58,13.48861987]
["bitfinex","SOLUSD",1741404836244,0.03,139.62,139.57,13.48861987]
["bitfinex","SOLUSD",1741404836539,0.03,139.62,139.58,13.48861987]
["bitfinex","SOLUSD",1741404842464,0.03,139.62,139.59,13.48861987]
["bitfinex","SOLUSD",1741404842668,0.03,139.62,139.6,13.48861987]
["bitfinex","SOLUSD",1741404842878,0.03,139.62,139.61,13.48861987]
["bitfinex","SOLUSD",1741404844959,0.03,139.62,139.61,20.65141987]
["bitfinex","SOLUSD",1741404850476,0.03,139.64,139.61,20.65141987]
["bitfinex","SOLUSD",1741404850678,0.03,139.64,139.63,13.48861987]
["bitfinex","SOLUSD",1741404851669,0.03,139.64,139.63,20.65031987]
["bitfinex","SOLUSD",1741404851873,0.0001,139.64,139.63,173.89996873]
["bitfinex","SOLUSD",1741404852376,0.0001,139.65,139.64,86.09274821]
["bitfinex","SOLUSD",1741404852573,0.0001,139.65,139.64,220.69274821]
["bitfinex","SOLUSD",1741404853980,0.0001,139.65,139.64,227.85394821]
["bitfinex","SOLUSD",1741404855055,2.1250882,139.66,139.64,227.85394821]
["bitfinex","SOLUSD",1741404855284,2.1250882,139.66,139.65,67.44309935]
["bitfinex","SOLUSD",1741404855783,2.1250882,139.66,139.65,86.09274821]
["bitfinex","SOLUSD",1741404856158,2.1250882,139.66,139.65,93.25344821]
["bitfinex","SOLUSD",1741404860085,2.1250882,139.66,139.65,227.85344821]
["bitfinex","SOLUSD",1741404863681,8.82e-05,139.66,139.65,227.85344821]
["bitfinex","SOLUSD",1741404869794,8.82e-05,139.69,139.66,18.64964886]
["bitfinex","SOLUSD",1741404870092,8.82e-05,139.69,139.68,13.48861987]
["bitfinex","SOLUSD",1741404870489,8.82e-05,139.69,139.67,13.48861987]
["bitfinex","SOLUSD",1741404870679,8.82e-05,139.69,139.68,13.48861987]
["bitfinex","SOLUSD",1741404872690,8.82e-05,139.69,139.67,13.48861987]
["bitfinex","SOLUSD",1741404873683,8.82e-05,139.69,139.68,13.48861987]
["bitfinex","SOLUSD",1741404873894,8.82e-05,139.69,139.68,20.64781987]
["bitfinex","SOLUSD",1741404874486,8.82e-05,139.69,139.68,13.48861987]
["bitfinex","SOLUSD",1741404875893,8.82e-05,139.69,139.68,20.64781987]
["bitfinex","SOLUSD",1741404877171,8.82e-05,139.69,139.68,173.89746873]
["bitfinex","SOLUSD",1741404877590,8.82e-05,139.69,139.68,180.27746873]
["bitfinex","SOLUSD",1741404879285,0.03,139.76,139.69,18.64964886]
["bitfinex","SOLUSD",1741404879488,0.03,139.76,139.74,13.48861987]
["bitfinex","SOLUSD",1741404879884,0.03,139.76,139.75,13.48861987]
["bitfinex","SOLUSD",1741404880284,0.03,139.76,139.74,13.48861987]
["bitfinex","SOLUSD",1741404882420,0.03,139.76,139.75,13.48861987]
["bitfinex","SOLUSD",1741404882985,0.03,139.76,139.74,13.48861987]
["bitfinex","SOLUSD",1741404883398,0.03,139.76,139.73,13.48861987]
["bitfinex","SOLUSD",1741404883781,0.03,139.76,139.72,13.48861987]
["bitfinex","SOLUSD",1741404884504,0.03,139.76,139.73,13.48861987]
["bitfinex","SOLUSD",1741404884707,0.03,139.76,139.75,13.48861987]
["bitfinex","SOLUSD",1741404885309,0.03,139.76,139.73,13.48861987]
["bitfinex","SOLUSD",1741404886503,0.03,139.76,139.71,148.08861987]
["bitfinex","SOLUSD",1741404886691,8.2252,139.75,139.7,13.48861987]
["bitfinex","SOLUSD",1741404886998,8.2252,139.75,139.68,13.48861987]
["bitfinex","SOLUSD",1741404886999,13.48861987,139.74,139.68,13.48861987]
["bitfinex","SOLUSD",1741404887202,13.48861987,139.74,139.66,141.7931]
["bitfinex","SOLUSD",1741404887386,13.48861987,139.74,139.67,13.48861987]
["bitfinex","SOLUSD",1741404887983,13.48861987,139.74,139.68,13.48861987]
["bitfinex","SOLUSD",1741404888184,7.1566,139.73,139.68,13.48861987]
["bitfinex","SOLUSD",1741404889310,15.3809,139.75,139.69,13.48861987]
["bitfinex","SOLUSD",1741404890302,15.3809,139.75,139.69,20.64721987]
["bitfinex","SOLUSD",1741404890904,15.3809,139.75,139.69,13.48861987]
["bitfinex","SOLUSD",1741404891083,28.86951987,139.75,139.68,13.48861987]
["bitfinex","SOLUSD",1741404891286,13.48861987,139.74,139.68,13.48861987]
["bitfinex","SOLUSD",1741404891584,28.86951987,139.75,139.68,13.48861987]
["bitfinex","SOLUSD",1741404891984,15.3809,139.75,139.7,13.48861987]
["bitfinex","SOLUSD",1741404892387,28.86951987,139.75,139.69,13.48861987]
["bitfinex","SOLUSD",1741404892601,28.86951987,139.75,139.68,148.08861987]
["bitfinex","SOLUSD",1741404893706,13.48861987,139.74,139.68,148.08861987]
["bitfinex","SOLUSD",1741404894102,13.48861987,139.74,139.68,134.6]
["bitfinex","SOLUSD",1741404894310,13.48861987,139.73,139.68,134.6]
["bitfinex","SOLUSD",1741404896701,7.1571,139.72,139.68,134.6]
["bitfinex","SOLUSD",1741404896915,7.1571,139.72,139.68,148.08861987]
["bitfinex","SOLUSD",1741404898508,7.1571,139.72,139.68,13.48861987]
["bitfinex","SOLUSD",1741404898819,7.1566,139.73,139.68,13.48861987]
["bitfinex","SOLUSD",1741404899114,7.1566,139.73,139.68,13.52161987]
["bitfinex","SOLUSD",1741404900213,7.1566,139.73,139.68,0.033]
["bitfinex","SOLUSD",1741404900417,1.5855,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741404901095,1.5855,139.72,139.68,13.52161987]
["bitfinex","SOLUSD",1741404901496,8.7426,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741404901800,1.5855,139.72,139.69,13.48861987]
["bitfinex","SOLUSD",1741404903720,1.5855,139.72,139.68,13.52161987]
["bitfinex","SOLUSD",1741404903721,8.7427,139.72,139.68,13.52161987]
["bitfinex","SOLUSD",1741404905123,22.23131987,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741404905315,28.61131987,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741404905808,20.06961987,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741404906122,13.48861987,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404907020,7.1581,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404909220,13.7387,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741404909401,27.22731987,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741404909717,13.48861987,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741404910695,13.48861987,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404911122,27.22731987,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741404913318,13.48861987,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404915508,7.1587,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741404926635,0.03,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404934857,13.51861987,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404936158,0.03,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404946377,13.48861987,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741404946564,0.03,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404946880,13.51861987,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404947038,13.48861987,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741404947746,13.51861987,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404948579,7.1587,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741404948936,20.64731987,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741404949563,7.1587,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741404953385,7.1883,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404954977,20.67691987,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404955693,7.1883,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404957189,0.03,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404960093,0.03,139.7,139.68,13.52161987]
["bitfinex","SOLUSD",1741404960989,0.03,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404966999,6.6871,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741404967595,13.48861987,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741404967811,13.48861987,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741404968199,39.29696873,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741404970109,7.1587,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741404970286,6.38,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741404973706,0.03,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404975248,7.1882,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404975390,20.64731987,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741404977008,13.51861987,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741404977607,13.48861987,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741404977812,18.64964886,139.68,139.66,0.033]
["bitfinex","SOLUSD",1741404978118,13.48861987,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741404978411,32.13826873,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741404979099,39.29796873,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741404979298,39.29796873,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741404983193,20.64831987,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741404983992,39.29796873,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741404987017,20.64831987,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741404987217,7.1597,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741404987520,88.68,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741404989020,6.41,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1741404989208,6.41,139.69,139.67,13.48861987]
["bitfinex","SOLUSD",1741404989409,0.03,139.69,139.67,13.48861987]
["bitfinex","SOLUSD",1741404990807,0.03,139.69,139.67,20.64791987]
["bitfinex","SOLUSD",1741404991721,0.03,139.69,139.68,13.48861987]
["bitfinex","SOLUSD",1741404992023,0.03,139.69,139.67,1.6406]
["bitfinex","SOLUSD",1741404992818,0.03,139.69,139.67,15.12921987]
["bitfinex","SOLUSD",1741404993025,0.03,139.69,139.67,22.28881987]
["bitfinex","SOLUSD",1741404993217,0.03,139.69,139.67,15.12921987]
["bitfinex","SOLUSD",1741404993398,0.03,139.69,139.67,1.6406]
["bitfinex","SOLUSD",1741404994326,0.03,139.69,139.67,15.12921987]
["bitfinex","SOLUSD",1741404995213,0.03,139.69,139.67,22.28881987]
["bitfinex","SOLUSD",1741404995406,0.03,139.69,139.68,13.48861987]
["bitfinex","SOLUSD",1741404996128,0.03,139.69,139.68,20.64781987]
["bitfinex","SOLUSD",1741405001238,0.03,139.69,139.68,13.48861987]
["bitfinex","SOLUSD",1741405002736,0.03,139.69,139.67,13.48861987]
["bitfinex","SOLUSD",1741405002928,0.03,139.69,139.66,13.48871987]
["bitfinex","SOLUSD",1741405005250,0.03,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1741405005458,13.48861987,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741405005661,13.48861987,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405006336,20.64831987,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405008144,39.29796873,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405008338,40.84206873,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405018056,90.84206873,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405019176,22.19241987,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405019379,15.0838,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405019583,28.57241987,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405022779,15.0838,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405023082,28.57241987,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405023382,27.02831987,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405023580,102.19861987,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741405023756,82.33,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741405024085,0.03,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741405025293,13.51861987,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741405026185,0.03,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741405028182,0.03,139.68,139.66,13.48871987]
["bitfinex","SOLUSD",1741405029185,0.03,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741405032992,13.51861987,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741405033790,0.03,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741405040473,0.03,139.68,139.67,13.48861987]
["bitfinex","SOLUSD",1741405040694,0.03,139.68,139.67,32.13826873]
["bitfinex","SOLUSD",1741405040869,0.03,139.68,139.67,13.48861987]
["bitfinex","SOLUSD",1741405041779,0.03,139.68,139.67,32.13826873]
["bitfinex","SOLUSD",1741405042697,0.03,139.68,139.67,39.29796873]
["bitfinex","SOLUSD",1741405044113,0.03,139.68,139.67,173.89796873]
["bitfinex","SOLUSD",1741405044519,0.03,139.68,139.67,155.24831987]
["bitfinex","SOLUSD",1741405046525,0.03,139.68,139.67,148.08861987]
["bitfinex","SOLUSD",1741405046722,0.03,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741405048625,20.67781987,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741405048821,13.48861987,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405049194,7.1892,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1741405049398,21.07198775,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405050018,27.45198775,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405050221,46.10163661,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405050527,179.91723661,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405050823,187.07693661,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405051521,137.07693661,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405054241,187.07693661,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405054414,137.07693661,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405054727,137.10693661,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405060628,95.8697,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405060818,116.94168775,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405061937,34.64168775,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405067935,28.26168775,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405071224,20.67550669,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405073926,7.1897,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405074124,0.03,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405080045,0.03,139.67,139.66,13.48590669]
["bitfinex","SOLUSD",1741405081342,0.03,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1741405081742,0.03,139.67,139.66,7.1603]
["bitfinex","SOLUSD",1741405082855,0.03,139.67,139.66,20.64610669]
["bitfinex","SOLUSD",1741405083046,0.03,139.67,139.66,22.24920669]
["bitfinex","SOLUSD",1741405083252,0.03,139.67,139.66,175.49885555]
["bitfinex","SOLUSD",1741405085156,0.03,139.67,139.66,156.84920669]
["bitfinex","SOLUSD",1741405088160,0.03,139.67,139.66,175.49885555]
["bitfinex","SOLUSD",1741405089067,0.0001,139.67,139.66,175.49885555]
["bitfinex","SOLUSD",1741405089448,0.03,139.69,139.68,32.13545555]
["bitfinex","SOLUSD",1741405090373,0.03,139.69,139.68,173.89465555]
["bitfinex","SOLUSD",1741405091057,0.03,139.69,139.68,155.24500669]
["bitfinex","SOLUSD",1741405092443,0.03,139.69,139.68,173.89465555]
["bitfinex","SOLUSD",1741405093863,0.03,139.69,139.68,155.24500669]
["bitfinex","SOLUSD",1741405097768,0.03,139.69,139.68,134.6]
["bitfinex","SOLUSD",1741405098068,0.03,139.69,139.68,13.48580669]
["bitfinex","SOLUSD",1741405098371,0.03,139.69,139.68,20.64500669]
["bitfinex","SOLUSD",1741405100554,0.03,139.69,139.66,136.2032]
["bitfinex","SOLUSD",1741405100555,0.03,139.69,139.67,20.64530669]
["bitfinex","SOLUSD",1741405101269,0.03,139.69,139.67,13.48580669]
["bitfinex","SOLUSD",1741405102646,0.03,139.69,139.67,20.64530669]
["bitfinex","SOLUSD",1741405103274,0.03,139.69,139.67,28.20972936]
["bitfinex","SOLUSD",1741405103453,0.03,139.69,139.67,21.05022936]
["bitfinex","SOLUSD",1741405104549,0.03,139.69,139.66,155.65032936]
["bitfinex","SOLUSD",1741405105764,0.03,139.69,139.66,162.81052936]
["bitfinex","SOLUSD",1741405106466,0.03,139.69,139.66,28.21052936]
["bitfinex","SOLUSD",1741405106783,0.03,139.69,139.67,28.20952936]
["bitfinex","SOLUSD",1741405107592,0.03,139.69,139.68,21.05022936]
["bitfinex","SOLUSD",1741405108786,0.03,139.69,139.68,28.20942936]
["bitfinex","SOLUSD",1741405112488,0.03,139.69,139.68,162.80942936]
["bitfinex","SOLUSD",1741405113891,0.03,139.69,139.68,181.45907822]
["bitfinex","SOLUSD",1741405118088,0.03,139.69,139.68,155.65022936]
["bitfinex","SOLUSD",1741405118293,0.03,139.69,139.68,134.6]
["bitfinex","SOLUSD",1741405118475,0.03,139.69,139.67,21.05022936]
["bitfinex","SOLUSD",1741405120681,0.03,139.69,139.66,162.81032936]
["bitfinex","SOLUSD",1741405120879,0.03,139.69,139.67,21.05022936]
["bitfinex","SOLUSD",1741405123074,0.03,139.69,139.68,21.05022936]
["bitfinex","SOLUSD",1741405123899,0.03,139.69,139.68,28.20942936]
["bitfinex","SOLUSD",1741405124393,0.03,139.69,139.68,162.80942936]
["bitfinex","SOLUSD",1741405125303,0.03,139.69,139.68,155.22824878]
["bitfinex","SOLUSD",1741405131386,0.03,139.69,139.68,173.87789764]
["bitfinex","SOLUSD",1741405132986,0.03,139.7,139.69,20.20184886]
["bitfinex","SOLUSD",1741405133295,0.03,139.7,139.69,174.65089764]
["bitfinex","SOLUSD",1741405133609,0.03,139.7,139.69,181.80959764]
["bitfinex","SOLUSD",1741405133994,0.03,139.7,139.69,168.34054886]
["bitfinex","SOLUSD",1741405134194,0.03,139.7,139.69,181.80959764]
["bitfinex","SOLUSD",1741405138199,0.03,139.73,139.72,13.46904878]
["bitfinex","SOLUSD",1741405138404,0.03,139.73,139.72,148.06904878]
["bitfinex","SOLUSD",1741405139589,0.03,139.73,139.72,166.71869764]
["bitfinex","SOLUSD",1741405139796,0.0001,139.73,139.72,227.75199276]
["bitfinex","SOLUSD",1741405141198,0.0001,139.73,139.72,173.87579764]
["bitfinex","SOLUSD",1741405144713,0.0001,139.73,139.72,227.75199276]
["bitfinex","SOLUSD",1741405146015,0.0001,139.73,139.72,173.87579764]
["bitfinex","SOLUSD",1741405148319,0.0001,139.73,139.72,173.90879764]
["bitfinex","SOLUSD",1741405149707,0.0001,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741405153110,0.0001,139.73,139.72,13.50204878]
["bitfinex","SOLUSD",1741405153311,0.0001,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741405160226,0.0001,139.73,139.72,7.1901]
["bitfinex","SOLUSD",1741405161307,0.0001,139.73,139.72,20.65914878]
["bitfinex","SOLUSD",1741405162728,0.0001,139.73,139.72,155.25914878]
["bitfinex","SOLUSD",1741405165635,0.0001,139.73,139.72,227.78499276]
["bitfinex","SOLUSD",1741405171636,0.0001,139.73,139.72,173.90879764]
["bitfinex","SOLUSD",1741405172031,0.0001,139.73,139.72,155.25914878]
["bitfinex","SOLUSD",1741405174836,0.0001,139.73,139.72,173.90879764]
["bitfinex","SOLUSD",1741405179345,0.0001,139.73,139.72,227.78499276]
["bitfinex","SOLUSD",1741405179846,0.0001,139.73,139.72,173.90879764]
["bitfinex","SOLUSD",1741405183032,0.0001,139.73,139.72,227.78499276]
["bitfinex","SOLUSD",1741405186271,0.03,139.76,139.74,18.64964886]
["bitfinex","SOLUSD",1741405186446,0.03,139.76,139.74,154.32236613]
["bitfinex","SOLUSD",1741405186643,0.03,139.76,139.75,13.46904878]
["bitfinex","SOLUSD",1741405188155,0.03,139.76,139.75,39.27429764]
["bitfinex","SOLUSD",1741405189861,0.03,139.76,139.75,173.87419764]
["bitfinex","SOLUSD",1741405193771,0.0001,139.76,139.75,173.87419764]
["bitfinex","SOLUSD",1741405195760,0.0001,139.76,139.75,180.23419764]
["bitfinex","SOLUSD",1741405196675,0.0001,139.76,139.75,173.87419764]
["bitfinex","SOLUSD",1741405199073,0.0001,139.76,139.75,141.7555]
["bitfinex","SOLUSD",1741405199278,0.0001,139.76,139.75,155.22454878]
["bitfinex","SOLUSD",1741405199659,0.0001,139.76,139.74,7.1559]
["bitfinex","SOLUSD",1741405199860,0.0001,139.76,139.73,141.7563]
["bitfinex","SOLUSD",1741405200480,0.0001,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741405200779,13.46904878,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741405201474,13.46914878,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741405202691,21.16664878,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741405203055,7.6976,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741405203784,1.5089,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741405204582,0.0001,139.76,139.72,13.50204878]
["bitfinex","SOLUSD",1741405206396,0.0001,139.76,139.72,20.65894878]
["bitfinex","SOLUSD",1741405206893,0.0001,139.76,139.73,13.46904878]
["bitfinex","SOLUSD",1741405207269,0.0001,139.76,139.74,13.46904878]
["bitfinex","SOLUSD",1741405207677,0.0001,139.76,139.72,20.65894878]
["bitfinex","SOLUSD",1741405207886,0.0001,139.76,139.72,155.25884878]
["bitfinex","SOLUSD",1741405209301,0.0001,139.76,139.72,141.7898]
["bitfinex","SOLUSD",1741405210408,0.0001,139.76,139.72,134.6329]
["bitfinex","SOLUSD",1741405210707,19.83824878,139.76,139.72,134.6329]
["bitfinex","SOLUSD",1741405212012,6.3692,139.76,139.72,134.6329]
["bitfinex","SOLUSD",1741405212709,6.3692,139.76,139.72,141.7899]
["bitfinex","SOLUSD",1741405213125,0.0001,139.76,139.73,13.46904878]
["bitfinex","SOLUSD",1741405213622,0.0001,139.76,139.73,148.06894878]
["bitfinex","SOLUSD",1741405214202,0.0001,139.76,139.73,134.5999]
["bitfinex","SOLUSD",1741405214395,0.0001,139.76,139.73,148.06894878]
["bitfinex","SOLUSD",1741405214822,0.0001,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1741405217094,0.0001,139.76,139.73,134.5999]
["bitfinex","SOLUSD",1741405217315,13.46914878,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741405218523,20.62434878,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741405221000,13.46914878,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741405221201,13.46914878,139.76,139.72,13.50204878]
["bitfinex","SOLUSD",1741405221202,0.0001,139.76,139.72,13.50204878]
["bitfinex","SOLUSD",1741405221516,0.0001,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1741405221908,0.0001,139.76,139.73,20.62564878]
["bitfinex","SOLUSD",1741405222440,0.0001,139.76,139.73,155.22554878]
["bitfinex","SOLUSD",1741405226327,0.0001,139.76,139.74,13.46904878]
["bitfinex","SOLUSD",1741405228441,0.0001,139.76,139.75,20.62464878]
["bitfinex","SOLUSD",1741405228610,0.0001,139.76,139.75,155.22454878]
["bitfinex","SOLUSD",1741405235542,0.0001,139.76,139.75,173.87419764]
["bitfinex","SOLUSD",1741405238229,0.03,139.8,139.75,173.87419764]
["bitfinex","SOLUSD",1741405238230,0.03,139.8,139.76,20.28404886]
["bitfinex","SOLUSD",1741405238424,0.03,139.8,139.79,13.46904878]
["bitfinex","SOLUSD",1741405238608,0.0001,139.8,139.79,226.95479276]
["bitfinex","SOLUSD",1741405238812,0.0001,139.81,139.8,18.64964886]
["bitfinex","SOLUSD",1741405239013,0.0001,139.81,139.8,32.11869764]
["bitfinex","SOLUSD",1741405239331,0.0001,139.81,139.8,39.27169764]
["bitfinex","SOLUSD",1741405239927,0.0001,139.81,139.8,40.34409376]
["bitfinex","SOLUSD",1741405240128,0.0001,139.81,139.8,39.27169764]
["bitfinex","SOLUSD",1741405240934,0.0001,139.81,139.8,40.34411094]
["bitfinex","SOLUSD",1741405241829,0.0001,139.81,139.8,39.27169764]
["bitfinex","SOLUSD",1741405242334,0.0001,139.81,139.8,40.34408776]
["bitfinex","SOLUSD",1741405243013,0.0001,139.81,139.8,39.27169764]
["bitfinex","SOLUSD",1741405243214,0.0001,139.81,139.8,173.87159764]
["bitfinex","SOLUSD",1741405244815,0.0001,139.81,139.8,155.22194878]
["bitfinex","SOLUSD",1741405245132,0.0001,139.81,139.8,134.5999]
["bitfinex","SOLUSD",1741405245524,0.0001,139.81,139.79,148.06894878]
["bitfinex","SOLUSD",1741405246108,0.0001,139.81,139.79,13.46904878]
["bitfinex","SOLUSD",1741405246424,0.0001,139.81,139.78,134.5999]
["bitfinex","SOLUSD",1741405246823,0.0001,139.81,139.78,148.06894878]
["bitfinex","SOLUSD",1741405247216,0.0001,139.81,139.78,155.22284878]
["bitfinex","SOLUSD",1741405247540,0.0001,139.81,139.8,13.46904878]
["bitfinex","SOLUSD",1741405248835,0.0001,139.81,139.79,39.27199764]
["bitfinex","SOLUSD",1741405249008,0.0001,139.81,139.79,32.11869764]
["bitfinex","SOLUSD",1741405249213,0.0001,139.81,139.79,39.27219764]
["bitfinex","SOLUSD",1741405249734,0.0001,139.81,139.78,148.06894878]
["bitfinex","SOLUSD",1741405251025,0.0001,139.81,139.78,134.5999]
["bitfinex","SOLUSD",1741405251415,19.81574878,139.81,139.76,148.06894878]
["bitfinex","SOLUSD",1741405251610,19.81574878,139.81,139.76,134.5999]
["bitfinex","SOLUSD",1741405251837,6.3467,139.81,139.76,148.06894878]
["bitfinex","SOLUSD",1741405252136,0.0001,139.81,139.79,13.46904878]
["bitfinex","SOLUSD",1741405252719,0.0001,139.81,139.8,13.46904878]
["bitfinex","SOLUSD",1741405252954,0.0001,139.81,139.8,20.62204878]
["bitfinex","SOLUSD",1741405255635,0.0001,139.81,139.8,39.27169764]
["bitfinex","SOLUSD",1741405257140,0.0001,139.81,139.8,45.63169764]
["bitfinex","SOLUSD",1741405257524,0.0001,139.81,139.8,181.30402892]
["bitfinex","SOLUSD",1741405257737,0.03,139.84,139.83,32.11869764]
["bitfinex","SOLUSD",1741405258037,0.03,139.84,139.83,166.71859764]
["bitfinex","SOLUSD",1741405259241,0.03,139.84,139.83,173.87009764]
["bitfinex","SOLUSD",1741405263764,0.03,139.87,139.86,13.46904878]
["bitfinex","SOLUSD",1741405265730,0.03,139.87,139.86,20.61904878]
["bitfinex","SOLUSD",1741405267050,0.03,139.87,139.86,155.21894878]
["bitfinex","SOLUSD",1741405270263,0.03,139.87,139.86,173.86859764]
["bitfinex","SOLUSD",1741405270468,0.0001,139.87,139.86,227.74479276]
["bitfinex","SOLUSD",1741405270637,2.0950882,139.94,139.87,18.64964886]
["bitfinex","SOLUSD",1741405270831,2.0950882,139.94,139.93,13.46904878]
["bitfinex","SOLUSD",1741405272434,2.0950882,139.94,139.93,20.61544878]
["bitfinex","SOLUSD",1741405274272,2.0950882,139.94,139.93,39.26509764]
["bitfinex","SOLUSD",1741405275487,2.0950882,139.94,139.93,173.86499764]
["bitfinex","SOLUSD",1741405275780,2.0950882,139.94,139.93,227.74119276]
["bitfinex","SOLUSD",1741405276134,0.03,140.01,139.94,153.24954886]
["bitfinex","SOLUSD",1741405276334,0.03,140.01,139.99,13.46904878]
["bitfinex","SOLUSD",1741405276569,0.03,140.01,139.97,13.46904878]
["bitfinex","SOLUSD",1741405276867,13.49904878,140.01,139.96,13.46904878]
["bitfinex","SOLUSD",1741405277051,0.03,140.01,139.96,148.06894878]
["bitfinex","SOLUSD",1741405277252,20.99317128,140.01,139.96,134.5999]
["bitfinex","SOLUSD",1741405277558,6.4296,140.0,139.96,134.5999]
["bitfinex","SOLUSD",1741405278078,6.4296,140.0,139.97,20.96317128]
["bitfinex","SOLUSD",1741405278273,0.03,140.01,139.98,20.96317128]
["bitfinex","SOLUSD",1741405278569,0.03,140.01,139.98,28.10687128]
["bitfinex","SOLUSD",1741405278773,5.9596,140.03,139.98,28.10687128]
["bitfinex","SOLUSD",1741405279142,5.9596,140.03,139.99,20.96317128]
["bitfinex","SOLUSD",1741405279347,5.9596,140.03,139.98,162.70677128]
["bitfinex","SOLUSD",1741405279571,26.92277128,140.03,139.98,162.70677128]
["bitfinex","SOLUSD",1741405279862,5.9596,140.03,139.98,162.70677128]
["bitfinex","SOLUSD",1741405280069,5.9596,140.03,140.0,20.96317128]
["bitfinex","SOLUSD",1741405280447,5.9596,140.03,139.98,155.56307128]
["bitfinex","SOLUSD",1741405280642,5.9596,140.03,139.98,162.70687128]
["bitfinex","SOLUSD",1741405281468,20.96317128,140.01,139.96,134.5999]
["bitfinex","SOLUSD",1741405281640,20.96317128,140.0,139.95,134.5999]
["bitfinex","SOLUSD",1741405282239,20.96317128,140.01,139.95,155.56307128]
["bitfinex","SOLUSD",1741405282634,20.96317128,140.0,139.95,134.5999]
["bitfinex","SOLUSD",1741405283570,20.96317128,140.0,139.94,28.10897128]
["bitfinex","SOLUSD",1741405283571,20.96317128,139.99,139.93,134.6329]
["bitfinex","SOLUSD",1741405283740,20.96317128,139.96,139.93,0.033]
["bitfinex","SOLUSD",1741405283941,22.50877128,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741405284266,20.96317128,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741405284663,28.10907128,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741405286459,6.6545,139.93,139.87,134.5999]
["bitfinex","SOLUSD",1741405286764,20.96317128,139.9,139.84,155.56307128]
["bitfinex","SOLUSD",1741405287268,20.96317128,139.9,139.84,162.71397128]
["bitfinex","SOLUSD",1741405287970,20.96317128,139.91,139.85,20.96317128]
["bitfinex","SOLUSD",1741405289261,20.96317128,139.91,139.86,7.15]
["bitfinex","SOLUSD",1741405290660,27.61767128,139.93,139.87,20.96317128]
["bitfinex","SOLUSD",1741405291048,20.96317128,139.92,139.86,162.71307128]
["bitfinex","SOLUSD",1741405291569,6.6545,139.93,139.87,20.96317128]
["bitfinex","SOLUSD",1741405291777,27.61767128,139.93,139.87,20.96317128]
["bitfinex","SOLUSD",1741405292070,20.96317128,139.92,139.86,162.71307128]
["bitfinex","SOLUSD",1741405292778,6.6545,139.93,139.89,20.96317128]
["bitfinex","SOLUSD",1741405293563,6.6545,139.93,139.88,20.96317128]
["bitfinex","SOLUSD",1741405293783,6.6545,139.93,139.87,18.64964886]
["bitfinex","SOLUSD",1741405293962,6.6545,139.93,139.88,20.96317128]
["bitfinex","SOLUSD",1741405294465,1.5456,139.95,139.89,20.96317128]
["bitfinex","SOLUSD",1741405294669,1.5456,139.95,139.91,20.96317128]
["bitfinex","SOLUSD",1741405294867,1.5456,139.95,139.91,155.56307128]
["bitfinex","SOLUSD",1741405295278,1.5456,139.95,139.92,20.96317128]
["bitfinex","SOLUSD",1741405296476,1.5456,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1741405296664,22.50887128,139.99,139.93,28.10957128]
["bitfinex","SOLUSD",1741405296975,22.50887128,139.99,139.93,162.70947128]
["bitfinex","SOLUSD",1741405297590,1.5457,139.99,139.94,20.96317128]
["bitfinex","SOLUSD",1741405297884,1.5457,139.99,139.95,20.96317128]
["bitfinex","SOLUSD",1741405298584,1.5457,139.99,139.95,28.10807128]
["bitfinex","SOLUSD",1741405301390,1.5457,139.99,139.95,20.96317128]
["bitfinex","SOLUSD",1741405301577,29.65227128,139.99,139.93,155.56307128]
["bitfinex","SOLUSD",1741405301782,20.96317128,139.97,139.93,134.5999]
["bitfinex","SOLUSD",1741405301963,20.96317128,139.96,139.89,18.64964886]
["bitfinex","SOLUSD",1741405302288,28.10837128,139.96,139.9,20.96317128]
["bitfinex","SOLUSD",1741405302590,28.10837128,139.96,139.9,155.56307128]
["bitfinex","SOLUSD",1741405302774,20.96317128,139.94,139.9,134.5999]
["bitfinex","SOLUSD",1741405303385,20.96317128,139.95,139.9,134.5999]
["bitfinex","SOLUSD",1741405303573,20.96317128,139.95,139.9,141.7478]
["bitfinex","SOLUSD",1741405303987,20.96317128,139.95,139.9,134.5999]
["bitfinex","SOLUSD",1741405304285,20.96317128,139.94,139.9,134.5999]
["bitfinex","SOLUSD",1741405304493,20.96317128,139.93,139.9,134.5999]
["bitfinex","SOLUSD",1741405304794,20.96317128,139.93,139.87,134.6329]
["bitfinex","SOLUSD",1741405305498,20.96317128,139.93,139.87,162.74547128]
["bitfinex","SOLUSD",1741405305675,20.96317128,139.93,139.87,155.59607128]
["bitfinex","SOLUSD",1741405306490,28.10967128,139.93,139.87,162.74527128]
["bitfinex","SOLUSD",1741405306666,20.96317128,139.93,139.87,162.74527128]
["bitfinex","SOLUSD",1741405306868,28.10967128,139.93,139.87,162.74527128]
["bitfinex","SOLUSD",1741405307069,20.96317128,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741405307911,20.96317128,139.9,139.87,0.033]
["bitfinex","SOLUSD",1741405308296,20.96317128,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741405308510,20.96317128,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741405308705,7.1489,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741405309109,20.96317128,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741405309414,28.11167128,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741405309578,20.96317128,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741405309774,22.62317128,139.92,139.87,0.033]
["bitfinex","SOLUSD",1741405310102,20.96317128,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741405310594,29.77017128,139.92,139.87,0.033]
["bitfinex","SOLUSD",1741405310785,22.62317128,139.92,139.87,0.033]
["bitfinex","SOLUSD",1741405311099,1.66,139.92,139.87,20.99617128]
["bitfinex","SOLUSD",1741405311392,1.66,139.92,139.88,20.96317128]
["bitfinex","SOLUSD",1741405311608,27.30317128,139.95,139.89,20.96317128]
["bitfinex","SOLUSD",1741405311798,20.96317128,139.94,139.88,155.56307128]
["bitfinex","SOLUSD",1741405312295,20.96317128,139.94,139.88,134.5999]
["bitfinex","SOLUSD",1741405312475,20.96317128,139.93,139.88,134.5999]
["bitfinex","SOLUSD",1741405312677,20.96317128,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1741405312879,20.96317128,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1741405313093,6.34,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1741405313094,27.30317128,139.95,139.89,28.11157128]
["bitfinex","SOLUSD",1741405313780,20.96317128,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1741405314394,27.30317128,139.95,139.89,28.11157128]
["bitfinex","SOLUSD",1741405315209,20.96317128,139.93,139.88,134.5999]
["bitfinex","SOLUSD",1741405315818,20.96317128,139.93,139.88,141.7487]
["bitfinex","SOLUSD",1741405316697,20.96317128,139.92,139.88,134.5999]
["bitfinex","SOLUSD",1741405317015,20.96317128,139.91,139.87,18.68264886]
["bitfinex","SOLUSD",1741405317182,20.96317128,139.94,139.87,46.79522014]
["bitfinex","SOLUSD",1741405317592,20.96317128,139.93,139.87,46.79522014]
["bitfinex","SOLUSD",1741405318097,20.96317128,139.94,139.87,64.66892014]
["bitfinex","SOLUSD",1741405318797,20.96317128,139.94,139.88,20.96317128]
["bitfinex","SOLUSD",1741405319000,27.30317128,139.95,139.89,20.96317128]
["bitfinex","SOLUSD",1741405319198,27.30317128,139.95,139.89,155.56307128]
["bitfinex","SOLUSD",1741405319199,34.44867128,139.95,139.89,155.56307128]
["bitfinex","SOLUSD",1741405319395,34.44867128,139.95,139.89,134.5999]
["bitfinex","SOLUSD",1741405320388,34.44867128,139.95,139.89,141.7481]
["bitfinex","SOLUSD",1741405320693,20.96317128,139.94,139.89,141.7481]
["bitfinex","SOLUSD",1741405320876,20.96317128,139.93,139.89,134.5999]
["bitfinex","SOLUSD",1741405321292,20.96317128,139.94,139.89,134.5999]
["bitfinex","SOLUSD",1741405321697,20.96317128,139.93,139.89,134.5999]
["bitfinex","SOLUSD",1741405321903,20.96317128,139.92,139.89,134.5999]
["bitfinex","SOLUSD",1741405322084,20.96317128,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741405322605,31.349,139.95,139.87,0.033]
["bitfinex","SOLUSD",1741405322606,20.96317128,139.93,139.87,0.033]
["bitfinex","SOLUSD",1741405322900,20.96317128,139.93,139.87,20.99617128]
["bitfinex","SOLUSD",1741405323284,20.96317128,139.94,139.88,20.96317128]
["bitfinex","SOLUSD",1741405324416,13.4855,139.95,139.88,28.11187128]
["bitfinex","SOLUSD",1741405324619,27.30317128,139.95,139.89,20.96317128]
["bitfinex","SOLUSD",1741405324787,6.34,139.95,139.89,20.96317128]
["bitfinex","SOLUSD",1741405325308,27.30317128,139.95,139.89,20.96317128]
["bitfinex","SOLUSD",1741405325602,20.96317128,139.92,139.87,134.6329]
["bitfinex","SOLUSD",1741405325803,20.96317128,139.92,139.87,0.033]
["bitfinex","SOLUSD",1741405326602,20.96317128,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741405326907,20.96317128,139.9,139.87,0.033]
["bitfinex","SOLUSD",1741405327682,20.96317128,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741405327888,28.11087128,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741405328388,20.96317128,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741405329785,20.96317128,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741405330004,28.11177128,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741405330206,20.96317128,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741405332012,28.11207128,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741405335813,18.64964886,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741405336016,20.96317128,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741405336186,27.30317128,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741405336991,6.34,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741405338702,27.30317128,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741405339322,6.34,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741405340212,34.45417128,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741405340513,36.10877128,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741405341695,18.64964886,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741405341916,20.96317128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405342102,27.30317128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405343019,35.05397128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405343713,42.20747128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405344111,35.05397128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405344297,27.30317128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405346316,1.5245,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741405346498,20.96317128,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405346899,13.4927,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741405346900,20.96317128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405348321,13.4926,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741405348510,7.1522,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741405348715,27.30317128,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741405349330,20.96317128,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405350330,20.96317128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405350495,28.11667128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405351913,20.96317128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405354233,28.11667128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405358122,20.96317128,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405358332,27.30317128,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405360237,6.34,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405361719,27.30317128,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405361924,34.45637128,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405362327,20.96317128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405363329,28.11667128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405367848,20.96317128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405368519,34.45637128,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405368931,28.11637128,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405369125,34.45637128,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405370443,28.11637128,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405370648,34.45637128,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405370849,20.96317128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405371430,34.45637128,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405374949,20.96317128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405376354,34.45637128,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741405376741,28.11667128,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741405377064,27.30317128,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741405377353,20.96317128,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741405378638,28.11567128,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741405379932,6.34,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741405381451,20.99317128,139.84,139.78,20.99617128]
["bitfinex","SOLUSD",1741405381644,34.48417128,139.84,139.78,20.99617128]
["bitfinex","SOLUSD",1741405382862,34.48417128,139.84,139.78,28.15007128]
["bitfinex","SOLUSD",1741405383040,20.96317128,139.83,139.78,0.033]
["bitfinex","SOLUSD",1741405383355,20.96317128,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741405384451,20.96317128,139.83,139.78,7.1869]
["bitfinex","SOLUSD",1741405384655,28.14417128,139.84,139.78,28.15007128]
["bitfinex","SOLUSD",1741405384952,34.48417128,139.84,139.78,28.15007128]
["bitfinex","SOLUSD",1741405385859,27.33317128,139.84,139.78,28.15007128]
["bitfinex","SOLUSD",1741405386055,6.37,139.84,139.79,20.96317128]
["bitfinex","SOLUSD",1741405386564,34.48417128,139.84,139.78,28.15007128]
["bitfinex","SOLUSD",1741405389068,34.48417128,139.84,139.78,7.1869]
["bitfinex","SOLUSD",1741405389762,34.48417128,139.84,139.78,28.15007128]
["bitfinex","SOLUSD",1741405389975,20.96317128,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741405390146,20.96317128,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741405390569,20.96317128,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741405391244,27.30317128,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741405391856,6.34,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741405393072,13.4921,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741405396671,0.03,139.84,139.81,20.96317128]
["bitfinex","SOLUSD",1741405396852,0.03,139.84,139.82,20.96317128]
["bitfinex","SOLUSD",1741405397054,0.03,139.84,139.83,20.96317128]
["bitfinex","SOLUSD",1741405397247,0.03,139.84,139.83,13.44179861]
["bitfinex","SOLUSD",1741405397965,0.03,139.84,139.82,13.44179861]
["bitfinex","SOLUSD",1741405398580,0.03,139.84,139.83,13.44179861]
["bitfinex","SOLUSD",1741405398751,0.03,139.84,139.83,20.59329861]
["bitfinex","SOLUSD",1741405399246,0.03,139.84,139.83,28.15149454]
["bitfinex","SOLUSD",1741405401275,0.03,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1741405401769,0.03,139.84,139.82,28.15189454]
["bitfinex","SOLUSD",1741405401969,113.83046332,139.92,139.82,28.15189454]
["bitfinex","SOLUSD",1741405401970,31.7203592,139.94,139.85,134.5999]
["bitfinex","SOLUSD",1741405402149,31.7203592,139.94,139.92,20.99999454]
["bitfinex","SOLUSD",1741405402354,0.03,139.94,139.93,39.6496434]
["bitfinex","SOLUSD",1741405402555,0.03,139.94,139.93,45.8724434]
["bitfinex","SOLUSD",1741405403565,0.0001,139.94,139.93,45.8724434]
["bitfinex","SOLUSD",1741405403986,0.0001,139.94,139.93,53.0188434]
["bitfinex","SOLUSD",1741405404279,0.0001,139.94,139.93,187.6187434]
["bitfinex","SOLUSD",1741405404486,0.0001,139.94,139.93,208.61873794]
["bitfinex","SOLUSD",1741405405174,0.03,139.97,139.94,18.64964886]
["bitfinex","SOLUSD",1741405405375,0.03,139.98,139.97,18.64964886]
["bitfinex","SOLUSD",1741405405567,0.03,139.98,139.97,174.2495434]
["bitfinex","SOLUSD",1741405406082,0.03,139.98,139.97,181.3938434]
["bitfinex","SOLUSD",1741405412759,0.03,139.98,139.97,174.2495434]
["bitfinex","SOLUSD",1741405412979,0.03,139.98,139.97,39.6496434]
["bitfinex","SOLUSD",1741405413175,0.03,139.98,139.97,46.7939434]
["bitfinex","SOLUSD",1741405414594,0.03,139.98,139.97,46.8269434]
["bitfinex","SOLUSD",1741405416883,7.1671,140.12,140.01,18.64964886]
["bitfinex","SOLUSD",1741405417074,0.03,140.12,140.07,20.99999454]
["bitfinex","SOLUSD",1741405417680,0.03,140.12,140.08,20.99999454]
["bitfinex","SOLUSD",1741405417886,0.03,140.12,140.07,20.99999454]
["bitfinex","SOLUSD",1741405419395,0.03,140.12,140.11,20.99999454]
["bitfinex","SOLUSD",1741405421171,0.03,140.12,140.1,20.99999454]
["bitfinex","SOLUSD",1741405421371,0.03,140.12,140.08,6.34]
["bitfinex","SOLUSD",1741405421797,20.99999454,140.11,140.05,20.99999454]
["bitfinex","SOLUSD",1741405421969,20.99999454,140.1,140.04,20.99999454]
["bitfinex","SOLUSD",1741405422175,7.1382,140.09,140.04,20.99999454]
["bitfinex","SOLUSD",1741405423280,7.1382,140.09,140.04,33.50417447]
["bitfinex","SOLUSD",1741405423472,40.64237447,140.09,140.03,33.50417447]
["bitfinex","SOLUSD",1741405423676,33.50417447,140.06,140.01,134.5998]
["bitfinex","SOLUSD",1741405423882,33.50417447,140.06,140.0,168.10397447]
["bitfinex","SOLUSD",1741405424296,7.1403,140.05,140.01,33.50417447]
["bitfinex","SOLUSD",1741405425195,7.1403,140.05,140.0,33.50417447]
["bitfinex","SOLUSD",1741405425382,33.50417447,140.04,139.97,134.6328]
["bitfinex","SOLUSD",1741405425583,33.50417447,140.03,139.97,52.18682333]
["bitfinex","SOLUSD",1741405426516,39.84417447,140.05,139.98,33.50417447]
["bitfinex","SOLUSD",1741405426679,39.84417447,140.05,139.99,33.50417447]
["bitfinex","SOLUSD",1741405427604,7.1408,140.04,139.97,25.82694886]
["bitfinex","SOLUSD",1741405427994,7.1408,140.04,139.99,33.50417447]
["bitfinex","SOLUSD",1741405428207,6.34,140.08,140.01,33.50417447]
["bitfinex","SOLUSD",1741405428382,39.84417447,140.08,140.02,33.50417447]
["bitfinex","SOLUSD",1741405428781,46.98287447,140.08,140.02,33.50417447]
["bitfinex","SOLUSD",1741405429006,33.50417447,140.07,140.01,33.50417447]
["bitfinex","SOLUSD",1741405430408,7.1397,140.06,140.01,33.50417447]
["bitfinex","SOLUSD",1741405431388,17.8752,140.1,140.05,33.50417447]
["bitfinex","SOLUSD",1741405431389,0.03,140.1,140.05,33.50417447]
["bitfinex","SOLUSD",1741405431597,0.03,140.1,140.06,33.50417447]
["bitfinex","SOLUSD",1741405431812,0.03,140.1,140.04,33.50417447]
["bitfinex","SOLUSD",1741405432108,0.03,140.1,140.05,33.50417447]
["bitfinex","SOLUSD",1741405433206,0.03,140.1,140.03,7.1411]
["bitfinex","SOLUSD",1741405433207,0.03,140.1,140.07,33.50417447]
["bitfinex","SOLUSD",1741405433383,33.53417447,140.1,140.03,33.50417447]
["bitfinex","SOLUSD",1741405433584,33.50417447,140.08,140.02,33.50417447]
["bitfinex","SOLUSD",1741405434189,33.53417447,140.1,140.03,33.50417447]
["bitfinex","SOLUSD",1741405435889,33.50417447,140.09,140.02,33.50417447]
["bitfinex","SOLUSD",1741405436091,39.90417447,140.08,140.01,7.1421]
["bitfinex","SOLUSD",1741405436411,6.4,140.08,140.02,33.50417447]
["bitfinex","SOLUSD",1741405436607,6.4,140.08,140.03,33.50417447]
["bitfinex","SOLUSD",1741405437894,6.4,140.08,140.02,40.64577447]
["bitfinex","SOLUSD",1741405440224,33.50417447,140.07,140.0,33.50417447]
["bitfinex","SOLUSD",1741405440429,33.50417447,140.06,139.99,33.50417447]
["bitfinex","SOLUSD",1741405440724,33.50417447,140.06,140.0,33.50417447]
["bitfinex","SOLUSD",1741405441423,41.41417447,140.07,140.0,33.50417447]
["bitfinex","SOLUSD",1741405441899,33.50417447,140.06,140.0,33.50417447]
["bitfinex","SOLUSD",1741405443125,40.64407447,140.06,140.0,40.64667447]
["bitfinex","SOLUSD",1741405445311,28.09207323,140.06,140.0,20.95217323]
["bitfinex","SOLUSD",1741405445907,28.09207323,140.06,139.99,20.95217323]
["bitfinex","SOLUSD",1741405447730,28.09207323,140.06,140.0,20.95217323]
["bitfinex","SOLUSD",1741405448720,28.09207323,140.06,139.99,28.09507323]
["bitfinex","SOLUSD",1741405449425,7.1399,140.06,140.0,20.95217323]
["bitfinex","SOLUSD",1741405449630,28.09207323,140.06,139.99,28.09507323]
["bitfinex","SOLUSD",1741405450111,7.1399,140.06,140.0,20.95217323]
["bitfinex","SOLUSD",1741405450730,7.1399,140.06,140.0,28.09467323]
["bitfinex","SOLUSD",1741405451128,7.1699,140.06,140.0,28.09467323]
["bitfinex","SOLUSD",1741405451328,7.1699,140.06,140.0,7.1425]
["bitfinex","SOLUSD",1741405452233,7.1699,140.06,140.0,20.95217323]
["bitfinex","SOLUSD",1741405452534,7.1699,140.06,139.99,20.95217323]
["bitfinex","SOLUSD",1741405453333,28.12207323,140.06,139.99,28.09507323]
["bitfinex","SOLUSD",1741405453629,7.1699,140.06,139.99,28.09507323]
["bitfinex","SOLUSD",1741405457137,7.1699,140.06,140.0,20.95217323]
["bitfinex","SOLUSD",1741405457947,7.1699,140.06,139.99,20.95217323]
["bitfinex","SOLUSD",1741405458736,7.1699,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1741405458924,6.34,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1741405462151,0.03,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1741405462326,0.03,140.06,140.01,20.95217323]
["bitfinex","SOLUSD",1741405463136,0.03,140.06,139.97,0.033]
["bitfinex","SOLUSD",1741405463137,20.95217323,140.05,139.97,0.033]
["bitfinex","SOLUSD",1741405463423,20.95217323,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741405463640,27.29217323,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741405464258,20.95217323,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405464426,20.95217323,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405464625,6.34,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741405465726,13.4829,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741405466433,20.95217323,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405466635,20.95217323,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405467944,28.09597323,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405469532,1.55,140.02,139.97,20.98517323]
["bitfinex","SOLUSD",1741405470145,29.64407323,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741405470754,20.95217323,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741405470954,6.34,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405471749,34.43567323,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405472325,6.34,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405475535,6.37,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405480860,13.5135,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405481038,20.95217323,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405481862,34.46567323,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405487071,28.09597323,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405487566,20.95217323,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405487776,34.46567323,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405489246,6.37,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405489965,0.03,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405498275,0.03,139.99,139.97,7.1773]
["bitfinex","SOLUSD",1741405498464,0.03,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405501485,13.45023407,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405502165,13.42023407,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405502551,13.45023407,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405502758,0.03,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405503781,0.03,139.99,139.97,7.1773]
["bitfinex","SOLUSD",1741405503973,0.03,139.99,139.97,20.59753407]
["bitfinex","SOLUSD",1741405504183,0.03,139.99,139.98,13.42023407]
["bitfinex","SOLUSD",1741405505984,0.03,139.99,139.97,13.45323407]
["bitfinex","SOLUSD",1741405506400,0.03,139.99,139.98,13.42023407]
["bitfinex","SOLUSD",1741405508193,0.03,139.99,139.98,39.21368293]
["bitfinex","SOLUSD",1741405508772,0.03,140.06,139.99,18.64964886]
["bitfinex","SOLUSD",1741405508973,0.03,140.06,140.01,13.42023407]
["bitfinex","SOLUSD",1741405509582,0.03,140.06,140.02,13.42023407]
["bitfinex","SOLUSD",1741405510190,0.03,140.06,140.01,13.42023407]
["bitfinex","SOLUSD",1741405510790,0.03,140.06,140.02,13.42023407]
["bitfinex","SOLUSD",1741405512405,0.03,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1741405513477,0.03,140.06,140.01,13.42023407]
["bitfinex","SOLUSD",1741405513712,13.45023407,140.06,140.0,20.56293407]
["bitfinex","SOLUSD",1741405513904,0.03,140.06,140.0,20.56293407]
["bitfinex","SOLUSD",1741405514490,0.03,140.06,140.01,13.42023407]
["bitfinex","SOLUSD",1741405515913,0.03,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1741405519020,0.03,140.06,140.02,20.56203407]
["bitfinex","SOLUSD",1741405519189,0.03,140.06,140.04,13.42023407]
["bitfinex","SOLUSD",1741405520013,0.03,140.06,140.03,13.42023407]
["bitfinex","SOLUSD",1741405520214,0.03,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1741405520519,0.03,140.06,140.01,13.42023407]
["bitfinex","SOLUSD",1741405520989,13.45023407,140.06,140.0,20.56253407]
["bitfinex","SOLUSD",1741405521310,20.59013407,140.06,140.0,20.56253407]
["bitfinex","SOLUSD",1741405521519,7.1699,140.06,140.01,13.42023407]
["bitfinex","SOLUSD",1741405522506,0.03,140.06,140.01,20.56243407]
["bitfinex","SOLUSD",1741405522708,0.03,140.06,140.01,13.42023407]
["bitfinex","SOLUSD",1741405523082,0.03,140.06,140.01,20.56253407]
["bitfinex","SOLUSD",1741405524785,0.03,140.06,140.0,20.56283407]
["bitfinex","SOLUSD",1741405524986,6.37,140.06,140.0,20.56283407]
["bitfinex","SOLUSD",1741405525482,6.37,140.06,140.01,13.42023407]
["bitfinex","SOLUSD",1741405525681,0.03,140.06,140.04,13.42023407]
["bitfinex","SOLUSD",1741405526689,0.03,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1741405527314,0.03,140.06,140.05,20.56053407]
["bitfinex","SOLUSD",1741405530182,0.03,140.06,140.05,39.21018293]
["bitfinex","SOLUSD",1741405536637,0.03,140.09,140.05,92.89111921]
["bitfinex","SOLUSD",1741405536799,0.03,140.09,140.08,13.42023407]
["bitfinex","SOLUSD",1741405537237,0.03,140.09,140.08,39.20858293]
["bitfinex","SOLUSD",1741405539837,0.03,140.09,140.08,173.80858293]
["bitfinex","SOLUSD",1741405542747,0.03,140.1,140.09,18.64964886]
["bitfinex","SOLUSD",1741405542936,0.03,140.1,140.09,32.06988293]
["bitfinex","SOLUSD",1741405543630,0.03,140.12,140.09,40.75446758]
["bitfinex","SOLUSD",1741405543822,0.03,140.12,140.11,32.06988293]
["bitfinex","SOLUSD",1741405544148,0.0001,140.12,140.11,172.98988293]
["bitfinex","SOLUSD",1741405544848,0.0001,140.12,140.11,180.12708293]
["bitfinex","SOLUSD",1741405547453,0.03,140.13,140.12,18.64964886]
["bitfinex","SOLUSD",1741405547653,0.03,140.13,140.12,166.66988293]
["bitfinex","SOLUSD",1741405548348,0.03,140.13,140.12,220.35081921]
["bitfinex","SOLUSD",1741405549058,0.03,140.13,140.12,166.66988293]
["bitfinex","SOLUSD",1741405549552,0.03,140.13,140.12,173.80658293]
["bitfinex","SOLUSD",1741405551360,0.03,140.13,140.12,166.66988293]
["bitfinex","SOLUSD",1741405551744,0.03,140.13,140.12,148.02023407]
["bitfinex","SOLUSD",1741405552053,0.03,140.13,140.12,166.66988293]
["bitfinex","SOLUSD",1741405552237,0.03,140.13,140.12,173.80658293]
["bitfinex","SOLUSD",1741405552951,0.03,140.13,140.12,166.66988293]
["bitfinex","SOLUSD",1741405553258,0.03,140.13,140.12,148.02023407]
["bitfinex","SOLUSD",1741405555358,0.03,140.13,140.12,13.42023407]
["bitfinex","SOLUSD",1741405562873,0.03,140.13,140.11,13.45323407]
["bitfinex","SOLUSD",1741405563174,0.03,140.13,140.12,13.42023407]
["bitfinex","SOLUSD",1741405563367,0.03,140.13,140.12,32.06988293]
["bitfinex","SOLUSD",1741405564791,0.03,140.13,140.12,166.66988293]
["bitfinex","SOLUSD",1741405564969,0.03,140.13,140.12,173.80658293]
["bitfinex","SOLUSD",1741405565269,0.03,140.13,140.12,13.42023407]
["bitfinex","SOLUSD",1741405565441,0.03,140.13,140.12,20.55693407]
["bitfinex","SOLUSD",1741405566773,0.03,140.13,140.12,39.20658293]
["bitfinex","SOLUSD",1741405569785,2.0950882,140.22,140.13,155.21964886]
["bitfinex","SOLUSD",1741405569990,2.0950882,140.22,140.19,13.42023407]
["bitfinex","SOLUSD",1741405570285,2.0950882,140.22,140.2,13.42023407]
["bitfinex","SOLUSD",1741405571990,2.0950882,140.22,140.21,13.42023407]
["bitfinex","SOLUSD",1741405572880,2.0950882,140.22,140.21,20.55233407]
["bitfinex","SOLUSD",1741405575169,2.0950882,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1741405575480,2.0950882,140.22,140.21,20.55233407]
["bitfinex","SOLUSD",1741405577186,2.0950882,140.22,140.21,13.42023407]
["bitfinex","SOLUSD",1741405577578,2.0950882,140.22,140.18,134.57]
["bitfinex","SOLUSD",1741405577775,2.0950882,140.22,140.2,13.42023407]
["bitfinex","SOLUSD",1741405581092,2.0950882,140.22,140.19,13.42023407]
["bitfinex","SOLUSD",1741405581596,2.0950882,140.22,140.2,13.42023407]
["bitfinex","SOLUSD",1741405582098,2.0950882,140.22,140.19,13.42023407]
["bitfinex","SOLUSD",1741405583195,9.2267882,140.22,140.2,13.42023407]
["bitfinex","SOLUSD",1741405583402,9.2267882,140.22,140.17,13.42023407]
["bitfinex","SOLUSD",1741405583403,1.5835,140.21,140.17,13.42023407]
["bitfinex","SOLUSD",1741405586017,8.716,140.21,140.16,13.42023407]
["bitfinex","SOLUSD",1741405587089,8.716,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1741405587315,8.716,140.21,140.16,13.42023407]
["bitfinex","SOLUSD",1741405587891,8.216,140.21,140.16,13.42023407]
["bitfinex","SOLUSD",1741405588396,13.42023407,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741405590419,7.1341,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741405591723,7.1341,140.17,140.13,13.45323407]
["bitfinex","SOLUSD",1741405591900,13.3232,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741405592100,8.7431,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741405593024,8.7431,140.16,140.13,13.45323407]
["bitfinex","SOLUSD",1741405595238,1.6082,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741405595527,1.6082,140.16,140.13,20.58933407]
["bitfinex","SOLUSD",1741405595827,1.6082,140.19,140.15,13.42023407]
["bitfinex","SOLUSD",1741405596008,1.6082,140.19,140.13,7.1691]
["bitfinex","SOLUSD",1741405597423,1.6082,140.19,140.13,0.033]
["bitfinex","SOLUSD",1741405598111,1.6082,140.19,140.15,13.42023407]
["bitfinex","SOLUSD",1741405598512,8.7415,140.19,140.15,13.42023407]
["bitfinex","SOLUSD",1741405599134,8.7415,140.19,140.13,13.45323407]
["bitfinex","SOLUSD",1741405599135,22.16173407,140.19,140.13,13.45323407]
["bitfinex","SOLUSD",1741405599615,13.42023407,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741405599830,13.42023407,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741405601254,7.1347,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741405602540,20.55493407,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741405603341,13.42023407,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741405604650,13.42023407,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741405604817,15.07963407,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741405605645,22.21533407,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741405605815,40.86498293,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741405607351,18.64964886,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741405607538,32.06988293,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741405607737,101.41305958,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1741405608054,1.573,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741405608239,14.99323407,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741405609258,22.5121922,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741405610655,1.573,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741405611226,82.33,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741405611227,0.03,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741405611555,0.03,140.14,140.13,20.9391922]
["bitfinex","SOLUSD",1741405612356,0.03,140.14,140.13,28.0753922]
["bitfinex","SOLUSD",1741405617054,0.03,140.14,140.12,7.1366]
["bitfinex","SOLUSD",1741405617635,0.03,140.14,140.11,28.1092922]
["bitfinex","SOLUSD",1741405618462,0.03,140.14,140.12,20.9391922]
["bitfinex","SOLUSD",1741405620451,0.03,140.14,140.13,7.1362]
["bitfinex","SOLUSD",1741405621162,0.03,140.14,140.12,20.9391922]
["bitfinex","SOLUSD",1741405621462,0.03,140.14,140.11,28.1092922]
["bitfinex","SOLUSD",1741405622269,0.03,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741405625156,20.9691922,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741405625350,22.5237922,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741405625547,28.9058922,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741405625775,39.58884106,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741405627258,46.72504106,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741405627649,18.64964886,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741405627856,39.58884106,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1741405628169,1.6403,140.09,140.01,7.1419]
["bitfinex","SOLUSD",1741405628375,20.9391922,140.07,140.01,7.1419]
["bitfinex","SOLUSD",1741405628971,20.9391922,140.07,140.01,28.0810922]
["bitfinex","SOLUSD",1741405630863,20.9391922,140.05,139.99,28.1153922]
["bitfinex","SOLUSD",1741405631179,20.9391922,140.04,139.99,7.1762]
["bitfinex","SOLUSD",1741405631676,20.9391922,140.04,139.99,0.033]
["bitfinex","SOLUSD",1741405631864,20.9391922,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741405632060,27.2591922,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741405635681,1.6403,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741405635858,20.9391922,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741405636359,20.9391922,140.02,139.99,0.033]
["bitfinex","SOLUSD",1741405636549,27.2591922,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741405638076,6.32,140.03,139.99,0.033]
["bitfinex","SOLUSD",1741405640904,20.9391922,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741405642788,28.0819922,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741405644167,28.0816922,140.01,139.99,0.033]
["bitfinex","SOLUSD",1741405646169,20.9391922,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741405647000,28.0819922,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741405647906,69.17393326,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741405648404,48.23474106,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741405648766,18.64964886,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741405648974,39.58884106,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741405649280,46.73214106,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741405649478,129.03214106,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741405649868,108.09294886,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741405650067,129.03214106,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741405650805,50.0,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405650997,77.2591922,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405651677,84.4029922,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405653800,34.4029922,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405655500,53.05264106,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405657476,18.64964886,139.94,139.87,1.5253]
["bitfinex","SOLUSD",1741405657807,20.9391922,139.9,139.87,1.5253]
["bitfinex","SOLUSD",1741405657979,20.9391922,139.91,139.87,1.5253]
["bitfinex","SOLUSD",1741405658381,20.9391922,139.91,139.87,8.6747]
["bitfinex","SOLUSD",1741405658585,20.9391922,139.92,139.87,8.6747]
["bitfinex","SOLUSD",1741405658977,27.2591922,139.93,139.87,29.6138922]
["bitfinex","SOLUSD",1741405659189,20.9391922,139.94,139.88,20.9391922]
["bitfinex","SOLUSD",1741405659393,27.2591922,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1741405659587,6.32,139.94,139.89,28.0875922]
["bitfinex","SOLUSD",1741405661980,27.2591922,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1741405662305,6.32,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1741405662705,6.32,139.94,139.89,28.0875922]
["bitfinex","SOLUSD",1741405663007,103.2391922,139.96,139.9,27.0312922]
["bitfinex","SOLUSD",1741405663308,0.03,139.98,139.91,20.9391922]
["bitfinex","SOLUSD",1741405663309,27.2591922,139.97,139.91,20.9391922]
["bitfinex","SOLUSD",1741405664008,20.9391922,139.97,139.91,20.9391922]
["bitfinex","SOLUSD",1741405664209,20.9391922,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1741405666310,20.9391922,139.97,139.93,1.5091]
["bitfinex","SOLUSD",1741405666614,0.03,139.98,139.93,22.4482922]
["bitfinex","SOLUSD",1741405666796,20.9691922,139.98,139.93,1.5091]
["bitfinex","SOLUSD",1741405667194,20.9391922,139.97,139.93,1.5091]
["bitfinex","SOLUSD",1741405668416,20.9391922,139.97,139.93,8.6554]
["bitfinex","SOLUSD",1741405670825,20.9391922,139.97,139.89,17.87]
["bitfinex","SOLUSD",1741405671022,20.9391922,139.91,139.86,8.1905]
["bitfinex","SOLUSD",1741405671812,20.9391922,139.92,139.86,29.1296922]
["bitfinex","SOLUSD",1741405672005,6.32,139.93,139.87,28.1215922]
["bitfinex","SOLUSD",1741405672209,27.2591922,139.93,139.87,28.1215922]
["bitfinex","SOLUSD",1741405672730,27.2591922,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741405673633,34.4056922,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741405673838,27.2591922,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741405674050,20.9391922,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741405674339,34.4056922,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741405676046,20.9391922,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741405677213,20.9391922,139.92,139.87,0.033]
["bitfinex","SOLUSD",1741405677214,18.64964886,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741405677419,20.9391922,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741405677638,27.2591922,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741405678324,34.4080922,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741405678929,27.2591922,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741405679529,6.32,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741405681118,27.2591922,139.9,139.87,0.033]
["bitfinex","SOLUSD",1741405681319,34.4071922,139.9,139.87,0.033]
["bitfinex","SOLUSD",1741405681534,20.9391922,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741405682148,27.2591922,139.9,139.87,0.033]
["bitfinex","SOLUSD",1741405682644,27.2591922,139.93,139.87,20.9721922]
["bitfinex","SOLUSD",1741405683016,20.9391922,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741405683414,20.9391922,139.92,139.87,0.033]
["bitfinex","SOLUSD",1741405684527,20.9391922,139.92,139.87,7.1824]
["bitfinex","SOLUSD",1741405684962,0.03,139.91,139.87,7.1824]
["bitfinex","SOLUSD",1741405685522,20.9391922,139.9,139.87,0.033]
["bitfinex","SOLUSD",1741405686650,20.9691922,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741405687160,0.03,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741405688558,0.03,139.91,139.9,20.9391922]
["bitfinex","SOLUSD",1741405688771,0.03,139.91,139.9,28.0870922]
["bitfinex","SOLUSD",1741405692258,0.03,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1741405692838,0.03,139.91,139.88,28.9838922]
["bitfinex","SOLUSD",1741405693041,0.03,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1741405694064,0.03,139.91,139.89,28.0875922]
["bitfinex","SOLUSD",1741405694567,0.03,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1741405695174,0.03,139.91,139.89,28.0875922]
["bitfinex","SOLUSD",1741405695352,0.03,139.91,139.9,20.9391922]
["bitfinex","SOLUSD",1741405696376,0.03,139.91,139.9,28.0870922]
["bitfinex","SOLUSD",1741405697365,0.03,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1741405698779,0.03,139.91,139.9,28.0870922]
["bitfinex","SOLUSD",1741405700569,0.03,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1741405700773,0.03,139.91,139.89,28.0874922]
["bitfinex","SOLUSD",1741405700962,0.03,139.91,139.89,7.1483]
["bitfinex","SOLUSD",1741405701344,0.03,139.91,139.88,7.1487]
["bitfinex","SOLUSD",1741405701551,0.03,139.91,139.87,7.1823]
["bitfinex","SOLUSD",1741405702176,0.03,139.91,139.87,28.1214922]
["bitfinex","SOLUSD",1741405702950,0.03,139.91,139.88,20.9391922]
["bitfinex","SOLUSD",1741405703464,0.03,139.91,139.9,20.9391922]
["bitfinex","SOLUSD",1741405705200,0.03,139.91,139.9,28.0870922]
["bitfinex","SOLUSD",1741405708500,0.03,139.97,139.93,20.9391922]
["bitfinex","SOLUSD",1741405709170,0.03,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1741405709577,0.03,139.97,139.94,28.0850922]
["bitfinex","SOLUSD",1741405711769,0.03,139.97,139.96,20.9391922]
["bitfinex","SOLUSD",1741405713295,0.03,139.97,139.96,28.0839922]
["bitfinex","SOLUSD",1741405714899,0.03,139.97,139.96,46.73364106]
["bitfinex","SOLUSD",1741405715103,0.03,139.97,139.96,28.0839922]
["bitfinex","SOLUSD",1741405715899,0.03,139.97,139.96,46.73364106]
["bitfinex","SOLUSD",1741405716784,0.03,139.97,139.96,162.6539922]
["bitfinex","SOLUSD",1741405717293,0.03,139.97,139.96,134.57]
["bitfinex","SOLUSD",1741405717685,0.03,139.97,139.96,155.5091922]
["bitfinex","SOLUSD",1741405717889,0.03,139.97,139.96,162.6539922]
["bitfinex","SOLUSD",1741405718401,0.03,139.97,139.96,155.5091922]
["bitfinex","SOLUSD",1741405718599,0.03,139.97,139.96,20.9391922]
["bitfinex","SOLUSD",1741405718817,0.03,139.97,139.95,28.0844922]
["bitfinex","SOLUSD",1741405719717,0.03,139.97,139.96,20.9391922]
["bitfinex","SOLUSD",1741405720316,0.03,139.97,139.96,174.15884106]
["bitfinex","SOLUSD",1741405721508,0.03,139.97,139.96,181.30364106]
["bitfinex","SOLUSD",1741405723020,0.03,139.98,139.97,39.58884106]
["bitfinex","SOLUSD",1741405724145,0.03,140.05,139.97,174.15884106]
["bitfinex","SOLUSD",1741405724299,0.03,140.05,140.02,20.9391922]
["bitfinex","SOLUSD",1741405724599,0.03,140.05,140.01,20.9391922]
["bitfinex","SOLUSD",1741405725311,0.03,140.05,140.02,28.0809922]
["bitfinex","SOLUSD",1741405725909,0.03,140.05,140.04,20.9391922]
["bitfinex","SOLUSD",1741405726599,0.03,140.05,140.04,39.58884106]
["bitfinex","SOLUSD",1741405727214,0.03,140.05,140.04,46.72964106]
["bitfinex","SOLUSD",1741405727934,0.03,140.05,140.04,181.32964106]
["bitfinex","SOLUSD",1741405735231,0.0001,140.05,140.04,181.32964106]
["bitfinex","SOLUSD",1741405741431,0.0001,140.05,140.04,28.0799922]
["bitfinex","SOLUSD",1741405741740,0.0001,140.05,140.02,28.0807922]
["bitfinex","SOLUSD",1741405743139,22.5687922,140.04,139.98,28.0828922]
["bitfinex","SOLUSD",1741405743553,20.9391922,140.03,139.97,20.9721922]
["bitfinex","SOLUSD",1741405743730,20.9391922,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741405744328,20.9391922,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741405744629,20.9391922,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741405745342,7.1433,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741405745549,28.0815922,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741405745719,28.0810922,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741405746650,20.9391922,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741405746849,27.1539922,140.03,139.97,20.9721922]
["bitfinex","SOLUSD",1741405747227,20.9391922,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741405747848,20.9391922,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741405748068,20.9391922,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741405748248,34.2953922,140.03,139.97,20.9721922]
["bitfinex","SOLUSD",1741405748745,20.9391922,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741405750156,28.0815922,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741405750450,20.9391922,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741405750761,20.9391922,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405750930,22.5736922,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405751445,36.2601922,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405752646,8.1772,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741405752941,20.9391922,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741405757478,29.1163922,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741405757683,8.1772,140.02,139.97,20.9721922]
["bitfinex","SOLUSD",1741405757851,29.1163922,140.02,139.97,7.1769]
["bitfinex","SOLUSD",1741405758349,8.1772,140.02,139.97,28.1160922]
["bitfinex","SOLUSD",1741405758764,36.2581922,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741405758961,20.9391922,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741405761556,29.1163922,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741405761885,1.6345,140.02,139.97,20.9721922]
["bitfinex","SOLUSD",1741405763168,1.6345,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741405763478,1.6345,140.02,139.97,20.9721922]
["bitfinex","SOLUSD",1741405764263,1.6345,140.02,139.98,18.64964886]
["bitfinex","SOLUSD",1741405764475,20.9392922,140.05,139.98,20.9391922]
["bitfinex","SOLUSD",1741405764672,20.9391922,140.04,139.98,20.9391922]
["bitfinex","SOLUSD",1741405765678,20.9391922,140.04,139.97,20.9721922]
["bitfinex","SOLUSD",1741405765879,28.0800922,140.04,139.97,20.9721922]
["bitfinex","SOLUSD",1741405767380,20.9391922,140.04,139.98,28.0829922]
["bitfinex","SOLUSD",1741405767598,20.9392922,140.05,139.99,20.9391922]
["bitfinex","SOLUSD",1741405768282,0.0001,140.05,139.99,20.9391922]
["bitfinex","SOLUSD",1741405768575,0.0001,140.05,140.01,20.9391922]
["bitfinex","SOLUSD",1741405770281,20.9392922,140.05,139.99,155.5391922]
["bitfinex","SOLUSD",1741405770881,0.0001,140.05,140.0,20.9391922]
["bitfinex","SOLUSD",1741405772090,0.0001,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1741405773167,0.0001,140.05,140.02,20.9391922]
["bitfinex","SOLUSD",1741405773368,0.0001,140.05,140.03,20.9391922]
["bitfinex","SOLUSD",1741405774500,0.0001,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1741405774668,0.0001,140.05,140.04,28.0799922]
["bitfinex","SOLUSD",1741405776072,0.0001,140.05,140.04,46.72964106]
["bitfinex","SOLUSD",1741405777794,0.0001,140.05,140.04,181.32964106]
["bitfinex","SOLUSD",1741405786808,0.0001,140.05,140.04,162.6799922]
["bitfinex","SOLUSD",1741405787504,0.0001,140.05,140.04,20.9391922]
["bitfinex","SOLUSD",1741405790709,0.0001,140.05,140.04,28.0799922]
["bitfinex","SOLUSD",1741405791003,0.0001,140.05,140.04,46.72964106]
["bitfinex","SOLUSD",1741405791711,0.0001,140.05,140.04,181.32964106]
["bitfinex","SOLUSD",1741405796509,0.03,140.11,140.05,18.64964886]
["bitfinex","SOLUSD",1741405796820,0.03,140.11,140.1,20.9391922]
["bitfinex","SOLUSD",1741405798583,0.03,140.11,140.1,28.0768922]
["bitfinex","SOLUSD",1741405800481,0.03,140.11,140.09,28.0773922]
["bitfinex","SOLUSD",1741405800807,0.03,140.11,140.1,20.9391922]
["bitfinex","SOLUSD",1741405801404,0.03,140.11,140.1,174.18884106]
["bitfinex","SOLUSD",1741405802483,0.03,140.11,140.1,181.32654106]
["bitfinex","SOLUSD",1741405808928,0.03,140.11,140.1,160.38734886]
["bitfinex","SOLUSD",1741405809092,0.03,140.11,140.07,155.5391922]
["bitfinex","SOLUSD",1741405809297,22.6105922,140.11,140.05,174.22184106]
["bitfinex","SOLUSD",1741405809617,22.6105922,140.11,140.05,155.5721922]
["bitfinex","SOLUSD",1741405809796,20.9391922,140.1,140.05,0.033]
["bitfinex","SOLUSD",1741405810003,20.9391922,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741405810917,7.1387,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741405811509,6.32,140.1,140.05,0.033]
["bitfinex","SOLUSD",1741405811510,27.2591922,140.1,140.05,0.033]
["bitfinex","SOLUSD",1741405811710,34.3969922,140.1,140.05,0.033]
["bitfinex","SOLUSD",1741405811909,6.32,140.1,140.05,20.9721922]
["bitfinex","SOLUSD",1741405812333,6.32,140.1,140.06,20.9391922]
["bitfinex","SOLUSD",1741405813106,6.32,140.1,140.06,28.0787922]
["bitfinex","SOLUSD",1741405813723,6.32,140.1,140.06,20.9391922]
["bitfinex","SOLUSD",1741405814203,8.809,140.11,140.06,20.9391922]
["bitfinex","SOLUSD",1741405814411,8.809,140.11,140.06,28.0788922]
["bitfinex","SOLUSD",1741405815232,8.809,140.11,140.06,20.9391922]
["bitfinex","SOLUSD",1741405815732,1.6714,140.11,140.06,28.0787922]
["bitfinex","SOLUSD",1741405816036,1.6714,140.11,140.08,20.9391922]
["bitfinex","SOLUSD",1741405816407,1.6714,140.11,140.07,20.9391922]
["bitfinex","SOLUSD",1741405816603,0.03,140.11,140.09,20.9391922]
["bitfinex","SOLUSD",1741405818751,0.03,140.11,140.09,28.0772922]
["bitfinex","SOLUSD",1741405819536,0.03,140.11,140.1,20.9391922]
["bitfinex","SOLUSD",1741405820530,0.03,140.11,140.1,28.0768922]
["bitfinex","SOLUSD",1741405820848,0.03,140.11,140.1,181.32654106]
["bitfinex","SOLUSD",1741405821019,0.0001,140.11,140.1,181.32654106]
["bitfinex","SOLUSD",1741405823113,0.0001,140.11,140.1,187.64654106]
["bitfinex","SOLUSD",1741405829417,0.03,140.14,140.11,18.64964886]
["bitfinex","SOLUSD",1741405829639,0.03,140.14,140.13,20.9391922]
["bitfinex","SOLUSD",1741405829822,0.03,140.14,140.13,155.5391922]
["bitfinex","SOLUSD",1741405831124,0.03,140.14,140.13,162.6753922]
["bitfinex","SOLUSD",1741405831760,0.03,140.14,140.13,134.6]
["bitfinex","SOLUSD",1741405831943,0.03,140.14,140.1,140.9]
["bitfinex","SOLUSD",1741405832131,0.03,140.14,140.11,20.9391922]
["bitfinex","SOLUSD",1741405832536,0.03,140.14,140.1,140.9]
["bitfinex","SOLUSD",1741405832855,0.03,140.14,140.12,20.9391922]
["bitfinex","SOLUSD",1741405833056,0.03,140.14,140.13,20.9391922]
["bitfinex","SOLUSD",1741405834842,0.03,140.14,140.13,28.0753922]
["bitfinex","SOLUSD",1741405836140,0.03,140.14,140.11,20.9391922]
["bitfinex","SOLUSD",1741405836342,0.03,140.14,140.11,28.0763922]
["bitfinex","SOLUSD",1741405836953,1.5888,140.14,140.1,134.6]
["bitfinex","SOLUSD",1741405837262,20.9391922,140.13,140.07,20.9391922]
["bitfinex","SOLUSD",1741405837740,7.8707,140.14,140.08,20.9391922]
["bitfinex","SOLUSD",1741405838252,7.8707,140.14,140.09,20.9391922]
["bitfinex","SOLUSD",1741405838968,7.8707,140.14,140.09,28.0772922]
["bitfinex","SOLUSD",1741405840448,7.8707,140.14,140.08,20.9391922]
["bitfinex","SOLUSD",1741405840762,7.8707,140.14,140.08,28.0778922]
["bitfinex","SOLUSD",1741405840942,15.0065,140.14,140.09,0.033]
["bitfinex","SOLUSD",1741405843069,7.8707,140.14,140.09,0.033]
["bitfinex","SOLUSD",1741405844269,7.8707,140.14,140.09,20.9721922]
["bitfinex","SOLUSD",1741405844483,15.0065,140.14,140.09,7.1709]
["bitfinex","SOLUSD",1741405845092,35.9456922,140.14,140.09,0.033]
["bitfinex","SOLUSD",1741405845449,20.9391922,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741405845753,20.9391922,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405846476,7.1372,140.11,140.09,0.033]
["bitfinex","SOLUSD",1741405847356,28.0753922,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741405847682,7.8707,140.14,140.09,20.9721922]
["bitfinex","SOLUSD",1741405848181,0.03,140.14,140.1,20.9391922]
["bitfinex","SOLUSD",1741405848564,0.03,140.14,140.1,28.0764922]
["bitfinex","SOLUSD",1741405849280,0.03,140.14,140.09,155.16095044]
["bitfinex","SOLUSD",1741405849491,13.41985044,140.14,140.09,141.7711]
["bitfinex","SOLUSD",1741405849987,0.03,140.14,140.09,155.16095044]
["bitfinex","SOLUSD",1741405850560,0.03,140.14,140.11,13.38985044]
["bitfinex","SOLUSD",1741405850863,0.03,140.14,140.12,13.38985044]
["bitfinex","SOLUSD",1741405851883,0.03,140.14,140.13,13.38985044]
["bitfinex","SOLUSD",1741405852653,0.03,140.14,140.13,20.52605044]
["bitfinex","SOLUSD",1741405853284,0.03,140.14,140.13,28.04818115]
["bitfinex","SOLUSD",1741405858186,0.03,140.14,140.12,28.04848115]
["bitfinex","SOLUSD",1741405858377,0.03,140.14,140.12,7.1365]
["bitfinex","SOLUSD",1741405858791,0.03,140.14,140.12,28.04848115]
["bitfinex","SOLUSD",1741405859484,0.03,140.14,140.13,20.91198115]
["bitfinex","SOLUSD",1741405860267,0.03,140.14,140.12,28.04848115]
["bitfinex","SOLUSD",1741405860480,0.03,140.14,140.11,20.91198115]
["bitfinex","SOLUSD",1741405860670,0.03,140.14,140.11,28.04918115]
["bitfinex","SOLUSD",1741405860869,0.03,140.14,140.1,20.91198115]
["bitfinex","SOLUSD",1741405861368,0.03,140.14,140.1,28.04968115]
["bitfinex","SOLUSD",1741405861865,0.03,140.14,140.09,0.033]
["bitfinex","SOLUSD",1741405861866,20.91198115,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741405862070,27.23998115,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405862587,1.5778,140.14,140.09,141.7711]
["bitfinex","SOLUSD",1741405862775,0.03,140.14,140.12,20.91198115]
["bitfinex","SOLUSD",1741405863175,0.03,140.14,140.11,20.91198115]
["bitfinex","SOLUSD",1741405863792,0.03,140.14,140.1,28.04938115]
["bitfinex","SOLUSD",1741405864765,0.03,140.14,140.11,20.91198115]
["bitfinex","SOLUSD",1741405865166,0.03,140.14,140.12,20.91198115]
["bitfinex","SOLUSD",1741405865567,0.03,140.14,140.13,20.91198115]
["bitfinex","SOLUSD",1741405867190,0.03,140.14,140.13,28.04818115]
["bitfinex","SOLUSD",1741405868295,0.03,140.14,140.13,181.29783001]
["bitfinex","SOLUSD",1741405868481,0.0001,140.14,140.13,181.29783001]
["bitfinex","SOLUSD",1741405871178,0.0001,140.14,140.13,162.64818115]
["bitfinex","SOLUSD",1741405873188,0.0001,140.14,140.13,28.04818115]
["bitfinex","SOLUSD",1741405875410,0.0001,140.14,140.13,20.51797243]
["bitfinex","SOLUSD",1741405875804,0.0001,140.14,140.12,20.51837243]
["bitfinex","SOLUSD",1741405876313,0.0001,140.14,140.13,13.38177243]
["bitfinex","SOLUSD",1741405877908,0.0001,140.14,140.13,20.51797243]
["bitfinex","SOLUSD",1741405880391,0.0001,140.14,140.13,173.76762129]
["bitfinex","SOLUSD",1741405881609,0.0001,140.14,140.13,155.11797243]
["bitfinex","SOLUSD",1741405881908,0.0001,140.14,140.13,141.7362]
["bitfinex","SOLUSD",1741405883815,0.0001,140.14,140.13,155.11797243]
["bitfinex","SOLUSD",1741405884717,0.0001,140.14,140.13,134.6]
["bitfinex","SOLUSD",1741405885094,0.0001,140.14,140.12,20.51827243]
["bitfinex","SOLUSD",1741405889998,0.0001,140.14,140.11,147.98177243]
["bitfinex","SOLUSD",1741405890193,0.0001,140.14,140.1,13.41477243]
["bitfinex","SOLUSD",1741405891020,0.0001,140.14,140.12,13.38177243]
["bitfinex","SOLUSD",1741405891323,0.0001,140.14,140.13,13.38177243]
["bitfinex","SOLUSD",1741405892109,0.0001,140.14,140.13,20.51797243]
["bitfinex","SOLUSD",1741405895430,0.03,140.2,140.14,134.6]
["bitfinex","SOLUSD",1741405895616,0.03,140.2,140.19,32.03142129]
["bitfinex","SOLUSD",1741405895809,0.03,140.2,140.19,147.98177243]
["bitfinex","SOLUSD",1741405896219,0.03,140.2,140.19,134.6]
["bitfinex","SOLUSD",1741405896428,0.03,140.2,140.19,155.11487243]
["bitfinex","SOLUSD",1741405896626,0.03,140.2,140.17,20.51577243]
["bitfinex","SOLUSD",1741405896830,0.03,140.2,140.18,13.38177243]
["bitfinex","SOLUSD",1741405897909,0.03,140.2,140.18,20.51517243]
["bitfinex","SOLUSD",1741405898633,0.03,140.2,140.19,13.38177243]
["bitfinex","SOLUSD",1741405899943,0.03,140.2,140.18,13.38177243]
["bitfinex","SOLUSD",1741405901643,0.03,140.2,140.17,13.38177243]
["bitfinex","SOLUSD",1741405902632,0.03,140.2,140.18,13.38177243]
["bitfinex","SOLUSD",1741405903347,0.03,140.2,140.17,13.38177243]
["bitfinex","SOLUSD",1741405903517,13.38177243,140.18,140.13,0.033]
["bitfinex","SOLUSD",1741405903836,13.38177243,140.16,140.13,0.033]
["bitfinex","SOLUSD",1741405904340,19.68177243,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741405905361,26.81607243,140.17,140.13,0.033]
["bitfinex","SOLUSD",1741405906525,7.1352,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741405906731,20.51697243,140.15,140.13,0.033]
["bitfinex","SOLUSD",1741405907033,20.99827243,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741405907236,39.64792129,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741405907437,13.38177243,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741405907636,19.68177243,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741405907836,6.3,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741405909036,13.4368,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741405909953,6.3,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741405911316,13.437,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741405913152,26.81877243,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741405914773,13.38177243,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741405915640,13.437,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741405915856,6.3,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741405918079,13.9465,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741405919765,21.0822,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741405919963,34.46397243,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741405920337,27.32827243,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741405920794,13.9465,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741405920959,21.0823,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741405921160,34.46407243,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741405921470,27.32827243,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741405922169,13.9465,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741405922374,1.5345,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741405923274,0.03,140.14,140.1,13.41477243]
["bitfinex","SOLUSD",1741405924268,0.03,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741405924575,13.38177243,140.13,140.1,0.033]
["bitfinex","SOLUSD",1741405924882,13.38177243,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741405925582,32.03142129,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741405926260,39.16862129,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741405931888,18.64964886,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405932201,38.33142129,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405932596,19.68177243,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405933179,28.39677243,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741405933367,13.38177243,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405933793,28.39677243,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741405934898,13.38177243,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405935108,13.38177243,140.11,140.09,0.033]
["bitfinex","SOLUSD",1741405936407,13.38177243,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405937606,13.38177243,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405937908,28.39677243,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741405938075,22.09677243,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741405938700,13.4658,140.14,140.09,13.41477243]
["bitfinex","SOLUSD",1741405938880,6.33,140.14,140.09,13.41477243]
["bitfinex","SOLUSD",1741405939077,6.33,140.14,140.1,13.38177243]
["bitfinex","SOLUSD",1741405939315,13.4658,140.14,140.09,13.41477243]
["bitfinex","SOLUSD",1741405939474,13.38177243,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741405940321,13.4658,140.14,140.09,0.033]
["bitfinex","SOLUSD",1741405940475,13.4658,140.14,140.09,13.41477243]
["bitfinex","SOLUSD",1741405941295,13.4658,140.14,140.09,0.033]
["bitfinex","SOLUSD",1741405941499,26.84757243,140.14,140.09,0.033]
["bitfinex","SOLUSD",1741405942086,13.4658,140.14,140.09,0.033]
["bitfinex","SOLUSD",1741405942271,26.84757243,140.14,140.09,0.033]
["bitfinex","SOLUSD",1741405943714,7.1367,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405944426,20.51847243,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405945544,13.38177243,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405946830,17.8418,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405946831,13.38177243,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405947001,0.03,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405948314,13.41177243,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405948820,13.38177243,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405949526,13.41177243,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405949730,0.03,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405949896,7.1671,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405950803,0.03,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405957236,13.41177243,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405957834,7.1372,140.11,140.09,0.033]
["bitfinex","SOLUSD",1741405959839,0.03,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405966248,13.41177243,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405967343,0.03,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405976569,0.03,140.12,140.09,13.41477243]
["bitfinex","SOLUSD",1741405976873,0.03,140.12,140.1,13.38177243]
["bitfinex","SOLUSD",1741405977069,0.03,140.12,140.09,14.99857243]
["bitfinex","SOLUSD",1741405977845,0.03,140.12,140.09,22.13667243]
["bitfinex","SOLUSD",1741405978867,0.03,140.12,140.09,14.99857243]
["bitfinex","SOLUSD",1741405980853,0.03,140.12,140.09,1.6168]
["bitfinex","SOLUSD",1741405982748,0.03,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405983474,13.41177243,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405984560,20.54897243,140.12,140.09,0.033]
["bitfinex","SOLUSD",1741405985649,13.38177243,140.11,140.09,0.033]
["bitfinex","SOLUSD",1741405985847,19.68177243,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405986179,6.3,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405987384,19.68177243,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405987678,26.81947243,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405988881,6.3,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405990378,13.4377,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405990714,26.81947243,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405990893,13.4377,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405991886,26.81947243,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741405992194,45.46912129,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741405993370,95.46912129,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741405993999,97.46912129,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741405995686,95.46912129,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741405996088,99.09084383,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741405996793,39.16912129,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741405996991,45.46912129,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741405997901,26.81947243,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741405998079,19.68177243,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741405998592,6.3,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741405998793,26.84887243,140.12,140.09,0.0001]
["bitfinex","SOLUSD",1741405999680,13.4669,140.12,140.09,0.0001]
["bitfinex","SOLUSD",1741405999881,20.54867243,140.12,140.09,0.0001]
["bitfinex","SOLUSD",1741406000204,13.4669,140.12,140.09,0.0001]
["bitfinex","SOLUSD",1741406000507,26.84867243,140.12,140.09,0.0001]
["bitfinex","SOLUSD",1741406000713,19.71177243,140.12,140.09,0.0001]
["bitfinex","SOLUSD",1741406000879,26.84857243,140.12,140.09,0.0001]
["bitfinex","SOLUSD",1741406001282,13.38177243,140.11,140.09,0.0001]
["bitfinex","SOLUSD",1741406002007,13.38177243,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406003210,20.51947243,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406003512,7.1377,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406003805,26.84867243,140.12,140.09,0.0001]
["bitfinex","SOLUSD",1741406004012,13.4669,140.12,140.09,0.0001]
["bitfinex","SOLUSD",1741406004724,6.33,140.12,140.09,0.0001]
["bitfinex","SOLUSD",1741406004932,0.03,140.12,140.09,13.38187243]
["bitfinex","SOLUSD",1741406006742,0.03,140.12,140.09,0.0001]
["bitfinex","SOLUSD",1741406008458,13.38177243,140.11,140.09,0.0001]
["bitfinex","SOLUSD",1741406008656,13.38177243,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406009325,20.51947243,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406009861,39.16912129,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406011624,20.51947243,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406011822,7.1377,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406012328,20.51947243,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406014739,20.54947243,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406015132,7.1677,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406015325,89.19912129,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406016646,39.19912129,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406016947,89.19912129,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406017455,91.19912129,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406018870,107.23857832,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741406019970,18.64964886,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406020157,38.33142129,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406020471,19.68177243,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406021364,26.82147243,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406021874,145.68177243,140.07,140.05,0.0001]
["bitfinex","SOLUSD",1741406022172,19.68177243,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406022482,38.33142129,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406023340,45.47112129,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406023983,26.82147243,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406027277,135.79839914,140.09,140.05,0.0001]
["bitfinex","SOLUSD",1741406027278,26.82117243,140.07,140.05,0.0001]
["bitfinex","SOLUSD",1741406029680,13.38177243,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406030456,13.38177243,140.09,140.05,0.0001]
["bitfinex","SOLUSD",1741406031390,13.38177243,140.08,140.05,0.0001]
["bitfinex","SOLUSD",1741406031697,13.38177243,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406033487,20.52147243,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406033693,7.1397,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406034001,20.52147243,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406039496,7.1397,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406039798,20.52147243,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406042191,7.1397,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406043675,13.4382,140.09,140.05,0.0001]
["bitfinex","SOLUSD",1741406043873,26.81997243,140.09,140.05,0.0001]
["bitfinex","SOLUSD",1741406044813,13.38177243,140.08,140.05,0.0001]
["bitfinex","SOLUSD",1741406045513,20.52057243,140.08,140.05,0.0001]
["bitfinex","SOLUSD",1741406045675,13.4388,140.08,140.05,0.0001]
["bitfinex","SOLUSD",1741406046077,6.3,140.08,140.05,0.0001]
["bitfinex","SOLUSD",1741406046699,13.4387,140.08,140.05,0.0001]
["bitfinex","SOLUSD",1741406047879,26.82047243,140.08,140.05,0.0001]
["bitfinex","SOLUSD",1741406053104,13.38177243,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406054693,20.52147243,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406058100,7.1397,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406058616,20.52117243,140.07,140.05,0.0001]
["bitfinex","SOLUSD",1741406060103,16.08242554,140.1,140.05,0.0001]
["bitfinex","SOLUSD",1741406060288,35.76419797,140.1,140.05,0.0001]
["bitfinex","SOLUSD",1741406060792,19.71177243,140.1,140.05,0.0001]
["bitfinex","SOLUSD",1741406061631,26.84957243,140.1,140.05,0.0001]
["bitfinex","SOLUSD",1741406062317,13.4678,140.1,140.05,0.0001]
["bitfinex","SOLUSD",1741406064225,13.41177243,140.1,140.05,0.0001]
["bitfinex","SOLUSD",1741406064425,19.71177243,140.1,140.05,0.0001]
["bitfinex","SOLUSD",1741406064895,19.71177243,140.1,140.05,19.90317243]
["bitfinex","SOLUSD",1741406064896,6.33,140.1,140.05,19.90317243]
["bitfinex","SOLUSD",1741406065094,0.03,140.1,140.05,19.90317243]
["bitfinex","SOLUSD",1741406065609,0.03,140.1,140.05,27.04337243]
["bitfinex","SOLUSD",1741406066297,0.03,140.1,140.05,19.90317243]
["bitfinex","SOLUSD",1741406067821,20.54997243,140.1,140.05,19.90317243]
["bitfinex","SOLUSD",1741406068725,20.54997243,140.1,140.05,6.5214]
["bitfinex","SOLUSD",1741406069219,20.54997243,140.1,140.05,13.6615]
["bitfinex","SOLUSD",1741406070624,20.54997243,140.1,140.05,27.04327243]
["bitfinex","SOLUSD",1741406070815,20.54997243,140.1,140.05,19.90317243]
["bitfinex","SOLUSD",1741406072030,20.54997243,140.1,140.05,6.5214]
["bitfinex","SOLUSD",1741406072994,20.54997243,140.1,140.05,19.90317243]
["bitfinex","SOLUSD",1741406073199,7.1682,140.1,140.05,27.04337243]
["bitfinex","SOLUSD",1741406074219,20.54997243,140.1,140.05,27.04337243]
["bitfinex","SOLUSD",1741406075433,20.54997243,140.1,140.05,19.90317243]
["bitfinex","SOLUSD",1741406075936,20.54997243,140.1,140.05,6.5214]
["bitfinex","SOLUSD",1741406076957,20.54997243,140.1,140.05,19.90317243]
["bitfinex","SOLUSD",1741406077710,7.1682,140.1,140.05,19.90317243]
["bitfinex","SOLUSD",1741406077897,7.1682,140.1,140.06,13.38177243]
["bitfinex","SOLUSD",1741406078105,0.03,140.1,140.06,13.38177243]
["bitfinex","SOLUSD",1741406078831,0.03,140.1,140.09,13.38177243]
["bitfinex","SOLUSD",1741406079021,0.03,140.1,140.09,14.90337243]
["bitfinex","SOLUSD",1741406079432,0.03,140.1,140.09,1.5216]
["bitfinex","SOLUSD",1741406085357,0.03,140.1,140.09,22.04157243]
["bitfinex","SOLUSD",1741406092751,0.03,140.1,140.09,14.90337243]
["bitfinex","SOLUSD",1741406093352,0.03,140.1,140.06,8.7206]
["bitfinex","SOLUSD",1741406093652,0.03,140.1,140.06,22.10237243]
["bitfinex","SOLUSD",1741406094159,0.03,140.1,140.07,13.38177243]
["bitfinex","SOLUSD",1741406095062,0.03,140.1,140.07,20.52097243]
["bitfinex","SOLUSD",1741406095366,0.03,140.1,140.08,13.38177243]
["bitfinex","SOLUSD",1741406096163,0.03,140.1,140.09,13.38177243]
["bitfinex","SOLUSD",1741406097347,0.03,140.1,140.09,20.51997243]
["bitfinex","SOLUSD",1741406100466,0.03,140.1,140.09,155.11997243]
["bitfinex","SOLUSD",1741406102977,0.03,140.1,140.09,134.6]
["bitfinex","SOLUSD",1741406104572,0.03,140.1,140.07,20.52077243]
["bitfinex","SOLUSD",1741406104871,0.03,140.1,140.06,155.12127243]
["bitfinex","SOLUSD",1741406105269,0.03,140.1,140.07,13.38177243]
["bitfinex","SOLUSD",1741406106572,0.03,140.1,140.08,13.38177243]
["bitfinex","SOLUSD",1741406106876,0.03,140.1,140.07,20.52087243]
["bitfinex","SOLUSD",1741406108579,0.03,140.1,140.08,13.38177243]
["bitfinex","SOLUSD",1741406110654,0.03,140.1,140.09,13.38177243]
["bitfinex","SOLUSD",1741406111982,0.03,140.1,140.09,20.51997243]
["bitfinex","SOLUSD",1741406115660,0.03,140.1,140.09,39.16962129]
["bitfinex","SOLUSD",1741406115859,0.03,140.1,140.09,20.51997243]
["bitfinex","SOLUSD",1741406119713,0.03,140.1,140.09,155.11997243]
["bitfinex","SOLUSD",1741406120006,0.03,140.1,140.09,173.76962129]
["bitfinex","SOLUSD",1741406120524,0.0001,140.1,140.09,175.43012129]
["bitfinex","SOLUSD",1741406129722,0.0001,140.1,140.09,173.76962129]
["bitfinex","SOLUSD",1741406132713,0.0001,140.1,140.09,147.98177243]
["bitfinex","SOLUSD",1741406132938,0.0001,140.1,140.09,134.6]
["bitfinex","SOLUSD",1741406134332,0.0001,140.1,140.08,147.98177243]
["bitfinex","SOLUSD",1741406134538,0.0001,140.1,140.08,134.6]
["bitfinex","SOLUSD",1741406135220,0.0001,140.1,140.08,147.98177243]
["bitfinex","SOLUSD",1741406140946,0.0001,140.1,140.09,13.38177243]
["bitfinex","SOLUSD",1741406142951,0.0001,140.1,140.09,20.51997243]
["bitfinex","SOLUSD",1741406143439,0.0001,140.1,140.09,155.11997243]
["bitfinex","SOLUSD",1741406145541,0.0001,140.1,140.09,173.76962129]
["bitfinex","SOLUSD",1741406147444,0.0001,140.1,140.09,180.04962129]
["bitfinex","SOLUSD",1741406149224,0.03,140.12,140.1,18.64964886]
["bitfinex","SOLUSD",1741406149557,0.03,140.12,140.11,13.38177243]
["bitfinex","SOLUSD",1741406151460,0.03,140.12,140.11,20.51897243]
["bitfinex","SOLUSD",1741406152452,0.03,140.12,140.11,155.11897243]
["bitfinex","SOLUSD",1741406154662,0.03,140.12,140.11,173.76862129]
["bitfinex","SOLUSD",1741406166359,0.03,140.14,140.11,191.61172129]
["bitfinex","SOLUSD",1741406166575,0.03,140.14,140.13,32.03142129]
["bitfinex","SOLUSD",1741406167876,0.03,140.14,140.13,39.16762129]
["bitfinex","SOLUSD",1741406170258,0.03,140.14,140.13,173.76762129]
["bitfinex","SOLUSD",1741406171690,0.03,140.2,140.19,32.03142129]
["bitfinex","SOLUSD",1741406171866,0.03,140.2,140.19,166.57142129]
["bitfinex","SOLUSD",1741406174887,0.03,140.2,140.19,173.70452129]
["bitfinex","SOLUSD",1741406175191,2.0650882,140.22,140.21,2.0]
["bitfinex","SOLUSD",1741406175402,35.76370431,140.35,140.24,18.64964886]
["bitfinex","SOLUSD",1741406175561,49.10447674,140.35,140.3,13.38177243]
["bitfinex","SOLUSD",1741406175760,49.10447674,140.35,140.29,13.38177243]
["bitfinex","SOLUSD",1741406175960,41.97947674,140.35,140.29,13.38177243]
["bitfinex","SOLUSD",1741406176273,19.73387243,140.32,140.24,134.54]
["bitfinex","SOLUSD",1741406176465,19.73387243,140.32,140.26,13.38177243]
["bitfinex","SOLUSD",1741406176688,19.73387243,140.32,140.27,13.38177243]
["bitfinex","SOLUSD",1741406176689,3.2346165,140.31,140.27,13.38177243]
["bitfinex","SOLUSD",1741406177069,1.6748165,140.31,140.29,13.38177243]
["bitfinex","SOLUSD",1741406177272,1.6748165,140.31,140.25,153.18964886]
["bitfinex","SOLUSD",1741406177273,1.6748165,140.31,140.28,13.38177243]
["bitfinex","SOLUSD",1741406179892,1.6748165,140.31,140.27,13.38177243]
["bitfinex","SOLUSD",1741406180391,1.7048165,140.31,140.25,153.22264886]
["bitfinex","SOLUSD",1741406180895,1.7048165,140.31,140.27,13.38177243]
["bitfinex","SOLUSD",1741406181093,8.8319165,140.31,140.27,13.38177243]
["bitfinex","SOLUSD",1741406181306,8.8319165,140.31,140.26,13.38177243]
["bitfinex","SOLUSD",1741406181794,1.7048165,140.31,140.26,13.38177243]
["bitfinex","SOLUSD",1741406181999,8.8320165,140.31,140.26,13.38177243]
["bitfinex","SOLUSD",1741406182194,8.8320165,140.31,140.26,147.92177243]
["bitfinex","SOLUSD",1741406183068,22.21378893,140.31,140.26,134.54]
["bitfinex","SOLUSD",1741406183270,13.38177243,140.28,140.25,0.033]
["bitfinex","SOLUSD",1741406183464,13.38177243,140.27,140.25,0.033]
["bitfinex","SOLUSD",1741406183897,7.1296,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741406184270,20.51137243,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741406184815,27.04467243,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741406186293,28.65357243,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406188108,15.2718,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406188706,8.7385,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406191518,22.12027243,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406191716,23.79508893,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406192411,10.4133165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406192602,23.79508893,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406194011,10.4133165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406196409,23.79508893,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406203827,23.82508893,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406206431,1.7048165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406207548,1.2048165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406208643,8.3344165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406211844,21.71618893,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406213935,8.3344165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406216562,21.71618893,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406219535,14.58658893,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406220035,1.2048165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406227868,21.71618893,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406233439,1.2048165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406234339,8.3344165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406239992,1.2048165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406250088,1.2048165,140.26,140.25,18.64974886]
["bitfinex","SOLUSD",1741406250284,1.2048165,140.26,140.25,13.38187243]
["bitfinex","SOLUSD",1741406251890,1.2048165,140.26,140.25,173.70162129]
["bitfinex","SOLUSD",1741406256396,1.2048165,140.26,140.25,166.57152129]
["bitfinex","SOLUSD",1741406257985,1.2048165,140.26,140.25,153.18974886]
["bitfinex","SOLUSD",1741406258185,1.2048165,140.26,140.25,166.57152129]
["bitfinex","SOLUSD",1741406261010,1.2048165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406265109,1.2048165,140.26,140.25,13.38187243]
["bitfinex","SOLUSD",1741406268909,1.2048165,140.26,140.25,32.03152129]
["bitfinex","SOLUSD",1741406276317,1.2048165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406277623,8.3344165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406282015,21.71618893,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406282332,8.3344165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406283837,1.2048165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406284935,8.3344165,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406285237,0.03,140.31,140.29,18.64964886]
["bitfinex","SOLUSD",1741406285536,0.03,140.31,140.3,32.03142129]
["bitfinex","SOLUSD",1741406286235,0.03,140.31,140.3,39.15892129]
["bitfinex","SOLUSD",1741406286435,0.03,140.31,140.3,32.03142129]
["bitfinex","SOLUSD",1741406289035,0.03,140.31,140.3,165.42660479]
["bitfinex","SOLUSD",1741406289740,0.03,140.31,140.3,172.55410479]
["bitfinex","SOLUSD",1741406297044,0.03,140.31,140.3,165.42660479]
["bitfinex","SOLUSD",1741406298048,0.03,140.31,140.26,133.3951835]
["bitfinex","SOLUSD",1741406298244,0.03,140.31,140.27,13.38177243]
["bitfinex","SOLUSD",1741406298448,0.03,140.31,140.28,13.38177243]
["bitfinex","SOLUSD",1741406298628,0.03,140.31,140.29,18.64964886]
["bitfinex","SOLUSD",1741406299045,0.03,140.31,140.3,32.03142129]
["bitfinex","SOLUSD",1741406303928,0.03,140.31,140.27,13.38177243]
["bitfinex","SOLUSD",1741406304122,0.03,140.31,140.26,32.03142129]
["bitfinex","SOLUSD",1741406304357,7.157,140.31,140.26,32.03142129]
["bitfinex","SOLUSD",1741406304975,1.6535,140.3,140.25,13.38187243]
["bitfinex","SOLUSD",1741406305474,1.6535,140.3,140.26,13.38177243]
["bitfinex","SOLUSD",1741406305644,1.6535,140.3,140.25,32.03152129]
["bitfinex","SOLUSD",1741406305976,15.03527243,140.3,140.25,18.64974886]
["bitfinex","SOLUSD",1741406306153,15.03527243,140.3,140.25,0.0001]
["bitfinex","SOLUSD",1741406306357,13.38177243,140.28,140.25,0.0001]
["bitfinex","SOLUSD",1741406306573,13.38177243,140.27,140.25,0.0001]
["bitfinex","SOLUSD",1741406306875,13.38177243,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406307950,20.51137243,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406308350,28.76477243,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1741406309271,46.58877243,140.26,140.15,146.77695593]
["bitfinex","SOLUSD",1741406309453,13.38177243,140.2,140.14,32.03142129]
["bitfinex","SOLUSD",1741406309646,13.38177243,140.2,140.14,13.38177243]
["bitfinex","SOLUSD",1741406309974,7.1331,140.19,140.14,32.03142129]
["bitfinex","SOLUSD",1741406310150,7.1331,140.19,140.15,13.38177243]
["bitfinex","SOLUSD",1741406310580,7.1331,140.19,140.14,32.03142129]
["bitfinex","SOLUSD",1741406311271,7.1331,140.19,140.14,13.38177243]
["bitfinex","SOLUSD",1741406312368,20.51487243,140.19,140.13,32.03142129]
["bitfinex","SOLUSD",1741406312964,28.76827243,140.19,140.13,32.03142129]
["bitfinex","SOLUSD",1741406314251,13.38177243,140.17,140.11,0.033]
["bitfinex","SOLUSD",1741406314448,13.38177243,140.16,140.11,0.033]
["bitfinex","SOLUSD",1741406315083,7.1331,140.19,140.13,13.38177243]
["bitfinex","SOLUSD",1741406315255,7.1331,140.19,140.14,13.38177243]
["bitfinex","SOLUSD",1741406315762,15.03277243,140.16,140.11,0.033]
["bitfinex","SOLUSD",1741406316182,13.38177243,140.15,140.11,0.033]
["bitfinex","SOLUSD",1741406316577,13.38177243,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741406316779,13.38177243,140.13,140.11,0.033]
["bitfinex","SOLUSD",1741406317168,13.38177243,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741406317570,20.51757243,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741406318592,13.38177243,140.13,140.11,0.033]
["bitfinex","SOLUSD",1741406318763,20.51757243,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741406319390,28.06058614,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741406319995,28.06008614,140.15,140.11,0.033]
["bitfinex","SOLUSD",1741406320197,29.17818614,140.16,140.11,0.033]
["bitfinex","SOLUSD",1741406320380,8.2534,140.16,140.11,20.95778614]
["bitfinex","SOLUSD",1741406321193,1.651,140.16,140.12,20.92478614]
["bitfinex","SOLUSD",1741406322001,27.18478614,140.18,140.13,25.78584886]
["bitfinex","SOLUSD",1741406322200,6.26,140.18,140.13,46.710635]
["bitfinex","SOLUSD",1741406322579,28.05808614,140.19,140.13,46.710635]
["bitfinex","SOLUSD",1741406324395,20.92478614,140.18,140.13,18.64964886]
["bitfinex","SOLUSD",1741406324789,20.92478614,140.17,140.12,20.92478614]
["bitfinex","SOLUSD",1741406325105,20.92478614,140.17,140.11,154.35296964]
["bitfinex","SOLUSD",1741406326689,7.1347,140.16,140.11,154.35296964]
["bitfinex","SOLUSD",1741406327001,7.1347,140.16,140.11,20.95778614]
["bitfinex","SOLUSD",1741406333404,20.92478614,140.18,140.12,39.574435]
["bitfinex","SOLUSD",1741406333609,20.92478614,140.19,140.13,20.92478614]
["bitfinex","SOLUSD",1741406334115,28.05788614,140.19,140.13,20.92478614]
["bitfinex","SOLUSD",1741406335720,20.92478614,140.18,140.13,20.92478614]
["bitfinex","SOLUSD",1741406335901,20.92478614,140.18,140.12,46.710735]
["bitfinex","SOLUSD",1741406337420,28.05878614,140.18,140.12,46.710735]
["bitfinex","SOLUSD",1741406338104,7.134,140.18,140.12,46.710735]
["bitfinex","SOLUSD",1741406338716,8.7839,140.2,140.14,20.92478614]
["bitfinex","SOLUSD",1741406338925,28.05718614,140.21,140.15,20.92478614]
["bitfinex","SOLUSD",1741406339308,20.51119129,140.21,140.15,13.37879129]
["bitfinex","SOLUSD",1741406340422,13.37879129,140.18,140.12,13.37879129]
["bitfinex","SOLUSD",1741406340720,13.37879129,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1741406341025,7.1347,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1741406341521,20.51349129,140.16,140.11,1.5469]
["bitfinex","SOLUSD",1741406342100,20.51349129,140.16,140.11,18.68264886]
["bitfinex","SOLUSD",1741406342296,20.51349129,140.16,140.11,0.033]
["bitfinex","SOLUSD",1741406342496,13.37879129,140.15,140.11,0.033]
["bitfinex","SOLUSD",1741406342904,7.1357,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741406343105,13.37879129,140.13,140.11,0.033]
["bitfinex","SOLUSD",1741406344025,13.37879129,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741406345030,7.1367,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741406348535,20.92603159,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741406349016,20.92603159,140.13,140.11,0.033]
["bitfinex","SOLUSD",1741406349208,38.76533159,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741406350222,20.92603159,140.13,140.11,0.033]
["bitfinex","SOLUSD",1741406350429,7.1367,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741406355940,28.06273159,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741406358726,34.34273159,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741406358940,20.92603159,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741406359149,28.06323159,140.11,140.1,0.0001]
["bitfinex","SOLUSD",1741406359363,28.06323159,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741406359364,28.06323159,140.11,140.08,0.0001]
["bitfinex","SOLUSD",1741406359647,20.92603159,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406360858,28.06423159,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406362761,34.34393159,140.1,140.08,0.0001]
["bitfinex","SOLUSD",1741406363759,20.92603159,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406364465,6.28,140.1,140.08,0.0001]
["bitfinex","SOLUSD",1741406366723,13.39686648,140.13,140.08,0.0001]
["bitfinex","SOLUSD",1741406367759,20.53306648,140.13,140.08,0.0001]
["bitfinex","SOLUSD",1741406367959,13.39686648,140.12,140.08,0.0001]
["bitfinex","SOLUSD",1741406369556,13.39686648,140.11,140.08,0.0001]
["bitfinex","SOLUSD",1741406369765,13.39686648,140.1,140.08,0.0001]
["bitfinex","SOLUSD",1741406370063,13.39686648,140.11,140.08,0.0001]
["bitfinex","SOLUSD",1741406371361,20.53436648,140.11,140.08,0.0001]
["bitfinex","SOLUSD",1741406375378,7.1375,140.11,140.08,0.0001]
["bitfinex","SOLUSD",1741406379159,20.53436648,140.11,140.08,0.0001]
["bitfinex","SOLUSD",1741406386581,38.37746648,140.11,140.08,0.0001]
["bitfinex","SOLUSD",1741406386786,13.39686648,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406387467,20.53506648,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406392386,39.21471534,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406394485,20.56506648,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406395895,39.21471534,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406396198,92.80218126,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406396394,39.21471534,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406398698,0.03,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406399074,7.1682,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406399277,20.56506648,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406404901,39.21471534,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741406405078,18.64964886,140.08,140.05,0.0001]
["bitfinex","SOLUSD",1741406405278,13.39686648,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406406286,39.18621534,140.06,140.05,0.0001]
["bitfinex","SOLUSD",1741406406814,225.03451534,140.06,140.0,0.033]
["bitfinex","SOLUSD",1741406407111,13.39686648,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741406407802,19.67686648,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741406408023,6.28,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741406408181,19.67686648,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741406408390,20.53916648,140.01,140.0,0.033]
["bitfinex","SOLUSD",1741406410637,92.77628126,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1741406411008,20.53916648,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1741406412418,13.39686648,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1741406412625,20.53816648,140.03,140.0,0.0001]
["bitfinex","SOLUSD",1741406412822,13.39686648,140.02,140.0,0.0001]
["bitfinex","SOLUSD",1741406413141,13.39686648,140.05,140.0,0.0001]
["bitfinex","SOLUSD",1741406413543,13.39686648,140.04,140.0,0.0001]
["bitfinex","SOLUSD",1741406413717,13.39686648,140.03,140.0,0.0001]
["bitfinex","SOLUSD",1741406413939,13.39686648,140.04,140.0,0.0001]
["bitfinex","SOLUSD",1741406414829,13.39686648,140.05,140.0,0.0001]
["bitfinex","SOLUSD",1741406415218,13.39686648,140.04,140.0,0.0001]
["bitfinex","SOLUSD",1741406417028,7.1413,140.03,140.0,0.0001]
["bitfinex","SOLUSD",1741406418651,20.53816648,140.03,140.0,0.0001]
["bitfinex","SOLUSD",1741406418941,13.39686648,140.02,140.0,0.0001]
["bitfinex","SOLUSD",1741406420446,20.53916648,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1741406421915,7.1423,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1741406422848,7.1418,140.02,140.0,0.0001]
["bitfinex","SOLUSD",1741406423044,20.53866648,140.02,140.0,0.0001]
["bitfinex","SOLUSD",1741406423864,13.39686648,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1741406424548,20.53916648,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1741406425052,7.1423,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1741406427342,13.39686648,140.03,140.0,0.0001]
["bitfinex","SOLUSD",1741406427553,7.1418,140.02,140.0,0.0001]
["bitfinex","SOLUSD",1741406428948,20.53866648,140.02,140.0,0.0001]
["bitfinex","SOLUSD",1741406430752,13.39686648,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1741406431537,20.53866648,140.02,140.0,0.0001]
["bitfinex","SOLUSD",1741406432053,7.1418,140.02,140.0,0.0001]
["bitfinex","SOLUSD",1741406432968,7.1714,140.03,140.0,0.0001]
["bitfinex","SOLUSD",1741406433567,20.56826648,140.03,140.0,0.0001]
["bitfinex","SOLUSD",1741406433877,13.39686648,140.01,139.98,0.033]
["bitfinex","SOLUSD",1741406434038,13.39686648,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1741406435668,20.54016648,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1741406435971,53.5899,140.03,139.98,0.0001]
["bitfinex","SOLUSD",1741406435972,0.03,140.03,139.98,21.21806648]
["bitfinex","SOLUSD",1741406436175,0.03,140.03,140.0,13.39686648]
["bitfinex","SOLUSD",1741406437367,7.1715,140.03,139.98,7.8212]
["bitfinex","SOLUSD",1741406437862,7.1715,140.03,139.98,21.21806648]
["bitfinex","SOLUSD",1741406438162,0.03,140.03,139.99,13.39686648]
["bitfinex","SOLUSD",1741406438366,0.03,140.03,140.0,13.39686648]
["bitfinex","SOLUSD",1741406439268,0.03,140.03,139.99,32.04651534]
["bitfinex","SOLUSD",1741406439748,0.03,140.03,139.98,21.21806648]
["bitfinex","SOLUSD",1741406439949,0.03,140.03,139.98,7.8212]
["bitfinex","SOLUSD",1741406440469,0.03,140.03,139.99,13.39686648]
["bitfinex","SOLUSD",1741406440648,0.03,140.03,139.99,32.04651534]
["bitfinex","SOLUSD",1741406441065,0.03,140.03,139.99,13.39686648]
["bitfinex","SOLUSD",1741406441264,0.03,140.03,140.0,13.39686648]
["bitfinex","SOLUSD",1741406444373,0.03,140.03,140.02,13.39686648]
["bitfinex","SOLUSD",1741406444677,0.03,140.03,140.02,32.04651534]
["bitfinex","SOLUSD",1741406445671,0.03,140.03,140.01,13.39686648]
["bitfinex","SOLUSD",1741406445874,0.03,140.03,140.0,153.93474998]
["bitfinex","SOLUSD",1741406446253,0.03,140.03,140.01,13.39686648]
["bitfinex","SOLUSD",1741406448681,0.03,140.03,140.0,133.3951835]
["bitfinex","SOLUSD",1741406449459,0.03,140.03,139.99,18.64964886]
["bitfinex","SOLUSD",1741406449649,0.03,140.03,139.98,14.93806648]
["bitfinex","SOLUSD",1741406449846,0.03,140.03,139.98,21.21806648]
["bitfinex","SOLUSD",1741406451164,0.03,140.03,139.98,28.36186648]
["bitfinex","SOLUSD",1741406452082,0.03,140.03,139.98,14.93806648]
["bitfinex","SOLUSD",1741406452266,0.03,140.03,139.98,21.19806648]
["bitfinex","SOLUSD",1741406452577,13.42686648,140.03,139.98,0.0001]
["bitfinex","SOLUSD",1741406452765,13.39686648,140.02,139.98,0.0001]
["bitfinex","SOLUSD",1741406453561,7.1423,140.01,139.98,0.0001]
["bitfinex","SOLUSD",1741406454880,20.56826648,140.03,139.98,0.0001]
["bitfinex","SOLUSD",1741406455081,7.1714,140.03,139.98,13.39696648]
["bitfinex","SOLUSD",1741406456487,20.56826648,140.03,139.98,0.0001]
["bitfinex","SOLUSD",1741406457076,0.03,140.03,139.98,0.0001]
["bitfinex","SOLUSD",1741406457277,0.03,140.03,139.98,13.39696648]
["bitfinex","SOLUSD",1741406458603,0.03,140.03,139.98,0.0001]
["bitfinex","SOLUSD",1741406460274,13.42686648,140.03,139.98,0.0001]
["bitfinex","SOLUSD",1741406460780,0.03,140.03,139.98,0.0001]
["bitfinex","SOLUSD",1741406460985,7.1714,140.03,139.98,0.0001]
["bitfinex","SOLUSD",1741406461489,20.56826648,140.03,139.98,0.0001]
["bitfinex","SOLUSD",1741406461875,7.1714,140.03,139.98,0.0001]
["bitfinex","SOLUSD",1741406462388,0.03,140.03,139.98,13.39696648]
["bitfinex","SOLUSD",1741406462685,0.03,140.03,139.99,13.39686648]
["bitfinex","SOLUSD",1741406462894,0.03,140.03,139.98,13.39696648]
["bitfinex","SOLUSD",1741406463077,13.42686648,140.03,139.98,0.0001]
["bitfinex","SOLUSD",1741406463278,13.39686648,140.02,139.98,0.0001]
["bitfinex","SOLUSD",1741406464567,13.39686648,140.0,139.98,0.0001]
["bitfinex","SOLUSD",1741406464762,13.39686648,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1741406465095,22.05936648,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1741406466773,13.39686648,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1741406466980,27.02916648,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1741406467173,69.79841534,139.98,139.95,0.033]
["bitfinex","SOLUSD",1741406467377,13.39686648,139.96,139.95,0.033]
["bitfinex","SOLUSD",1741406467575,13.39686648,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741406468186,1.5457,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741406468374,13.39686648,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741406469062,20.54376648,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741406472495,13.39686648,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741406472893,13.39686648,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741406473484,20.54376648,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741406474598,13.39686648,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741406475404,14.94256648,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741406475618,13.39686648,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741406478882,20.54276648,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741406479079,13.39686648,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741406479908,13.39686648,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741406481089,13.39686648,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741406482011,13.39686648,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741406482402,7.1462,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741406482600,13.39686648,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741406483202,13.39686648,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741406485185,13.39686648,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741406486816,7.1469,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741406488123,20.54376648,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741406489819,26.82376648,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741406496020,26.82376648,139.92,139.91,0.0001]
["bitfinex","SOLUSD",1741406496224,26.82376648,139.92,139.9,0.0001]
["bitfinex","SOLUSD",1741406496428,13.39686648,139.91,139.89,0.0001]
["bitfinex","SOLUSD",1741406496626,13.39686648,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1741406496796,32.04651534,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1741406497014,13.39686648,139.88,139.87,0.0001]
["bitfinex","SOLUSD",1741406497436,32.04651534,139.88,139.87,0.0001]
["bitfinex","SOLUSD",1741406497718,45.44338182,139.88,139.86,0.0001]
["bitfinex","SOLUSD",1741406497941,80.4137324,139.87,139.84,0.033]
["bitfinex","SOLUSD",1741406498115,13.39686648,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741406498610,13.39686648,139.81,139.77,0.033]
["bitfinex","SOLUSD",1741406498802,13.39686648,139.8,139.77,0.033]
["bitfinex","SOLUSD",1741406498998,13.39686648,139.81,139.77,0.033]
["bitfinex","SOLUSD",1741406499419,13.39686648,139.8,139.77,0.033]
["bitfinex","SOLUSD",1741406499800,13.39686648,139.81,139.77,0.033]
["bitfinex","SOLUSD",1741406500819,13.4301,139.86,139.78,13.39686648]
["bitfinex","SOLUSD",1741406501018,13.39686648,139.84,139.79,13.39686648]
["bitfinex","SOLUSD",1741406501724,13.39686648,139.85,139.79,13.39686648]
["bitfinex","SOLUSD",1741406501929,13.39686648,139.85,139.8,7.153]
["bitfinex","SOLUSD",1741406502615,13.39686648,139.86,139.8,20.54986648]
["bitfinex","SOLUSD",1741406503226,21.00729597,139.86,139.8,28.16029597]
["bitfinex","SOLUSD",1741406503807,21.00729597,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1741406504010,21.00729597,139.88,139.83,28.15879597]
["bitfinex","SOLUSD",1741406504609,21.00729597,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1741406504821,21.00729597,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1741406505117,7.148,139.9,139.82,1.5872]
["bitfinex","SOLUSD",1741406505118,21.00729597,139.86,139.82,1.5872]
["bitfinex","SOLUSD",1741406505508,21.00729597,139.86,139.82,8.7391]
["bitfinex","SOLUSD",1741406505732,21.00729597,139.87,139.82,8.7391]
["bitfinex","SOLUSD",1741406505911,21.00729597,139.88,139.82,29.74639597]
["bitfinex","SOLUSD",1741406506624,21.00729597,139.87,139.82,8.7391]
["bitfinex","SOLUSD",1741406507011,21.00729597,139.86,139.82,1.5872]
["bitfinex","SOLUSD",1741406508928,28.15739597,139.86,139.82,1.5872]
["bitfinex","SOLUSD",1741406509226,21.00729597,139.84,139.79,12.5484]
["bitfinex","SOLUSD",1741406510134,21.00729597,139.83,139.79,6.28]
["bitfinex","SOLUSD",1741406510321,21.00729597,139.83,139.78,1.6642]
["bitfinex","SOLUSD",1741406511034,21.00729597,139.83,139.78,8.8182]
["bitfinex","SOLUSD",1741406511237,28.15839597,139.84,139.78,29.82549597]
["bitfinex","SOLUSD",1741406511419,21.00729597,139.85,139.79,39.65694483]
["bitfinex","SOLUSD",1741406512639,34.43739597,139.86,139.8,28.16029597]
["bitfinex","SOLUSD",1741406512944,28.15739597,139.86,139.8,28.16029597]
["bitfinex","SOLUSD",1741406513448,21.00729597,139.85,139.79,46.81034483]
["bitfinex","SOLUSD",1741406513842,21.00729597,139.85,139.79,21.00729597]
["bitfinex","SOLUSD",1741406514049,21.00729597,139.83,139.78,8.8511]
["bitfinex","SOLUSD",1741406514433,21.00729597,139.83,139.78,1.6972]
["bitfinex","SOLUSD",1741406514635,28.15909597,139.83,139.78,1.6972]
["bitfinex","SOLUSD",1741406515139,21.00729597,139.82,139.78,1.6972]
["bitfinex","SOLUSD",1741406516430,28.15969597,139.82,139.78,1.6972]
["bitfinex","SOLUSD",1741406516944,21.00729597,139.83,139.78,8.8512]
["bitfinex","SOLUSD",1741406517233,21.00729597,139.83,139.78,7.187]
["bitfinex","SOLUSD",1741406517544,21.00729597,139.83,139.78,0.033]
["bitfinex","SOLUSD",1741406518553,21.00729597,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741406519226,21.00729597,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741406519427,21.00729597,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741406519743,21.00729597,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741406519932,21.00729597,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741406521848,21.00729597,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741406522053,21.00729597,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741406522240,21.00729597,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741406522748,28.16079597,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741406524423,49.16809194,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741406524834,49.16809194,139.79,139.77,0.033]
["bitfinex","SOLUSD",1741406525040,22.60659597,139.78,139.77,0.0001]
["bitfinex","SOLUSD",1741406526236,48.41024483,139.78,139.77,0.0001]
["bitfinex","SOLUSD",1741406526761,18.64964886,139.77,139.67,29.03039597]
["bitfinex","SOLUSD",1741406526950,18.64964886,139.77,139.67,8.0231]
["bitfinex","SOLUSD",1741406526951,21.00729597,139.71,139.67,8.0231]
["bitfinex","SOLUSD",1741406527341,21.00729597,139.72,139.67,8.0231]
["bitfinex","SOLUSD",1741406527545,21.00729597,139.73,139.67,36.18979597]
["bitfinex","SOLUSD",1741406527745,21.00729597,139.73,139.67,35.68979597]
["bitfinex","SOLUSD",1741406527949,21.00729597,139.74,139.68,39.65694483]
["bitfinex","SOLUSD",1741406528157,21.00729597,139.74,139.68,173.05212833]
["bitfinex","SOLUSD",1741406528464,1.5993,139.78,139.7,21.00729597]
["bitfinex","SOLUSD",1741406528650,6.28,139.8,139.72,21.00729597]
["bitfinex","SOLUSD",1741406528835,21.00729597,139.77,139.72,21.00729597]
["bitfinex","SOLUSD",1741406529168,21.00729597,139.76,139.74,1.5326]
["bitfinex","SOLUSD",1741406529338,21.00729597,139.75,139.7,1.5326]
["bitfinex","SOLUSD",1741406529681,21.00729597,139.72,139.7,1.5326]
["bitfinex","SOLUSD",1741406530253,21.00729597,139.73,139.7,1.5326]
["bitfinex","SOLUSD",1741406530461,21.00729597,139.72,139.7,1.5326]
["bitfinex","SOLUSD",1741406531461,28.16439597,139.72,139.7,1.5326]
["bitfinex","SOLUSD",1741406532035,21.00729597,139.73,139.7,1.5326]
["bitfinex","SOLUSD",1741406532935,18.64964886,139.78,139.7,1.5326]
["bitfinex","SOLUSD",1741406532936,21.00729597,139.75,139.7,1.5326]
["bitfinex","SOLUSD",1741406533139,21.00729597,139.75,139.7,8.6906]
["bitfinex","SOLUSD",1741406534370,21.00729597,139.75,139.7,1.5326]
["bitfinex","SOLUSD",1741406534864,21.00729597,139.74,139.7,1.5326]
["bitfinex","SOLUSD",1741406535243,21.00729597,139.75,139.7,1.5326]
["bitfinex","SOLUSD",1741406535871,7.1561,139.74,139.7,1.5326]
["bitfinex","SOLUSD",1741406536463,21.00729597,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741406536777,21.00729597,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741406537274,21.00729597,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741406537842,21.00729597,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741406539955,28.16539597,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741406540548,21.00729597,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741406540939,28.16499597,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741406541981,28.16459597,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741406542466,21.00729597,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741406542971,21.00729597,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741406544477,28.16539597,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741406549392,0.03,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741406552361,21.03729597,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741406553195,28.19459597,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741406553487,0.03,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741406554187,7.1872,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741406554500,28.19449597,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741406554797,0.03,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741406561803,0.03,139.72,139.69,21.04029597]
["bitfinex","SOLUSD",1741406563501,0.03,139.72,139.7,39.65694483]
["bitfinex","SOLUSD",1741406563906,0.03,139.72,139.71,39.65694483]
["bitfinex","SOLUSD",1741406565105,0.03,139.72,139.7,18.64964886]
["bitfinex","SOLUSD",1741406565303,0.03,139.72,139.69,134.633]
["bitfinex","SOLUSD",1741406566012,0.03,139.72,139.69,155.64029597]
["bitfinex","SOLUSD",1741406566686,0.03,139.72,139.69,162.79879597]
["bitfinex","SOLUSD",1741406567619,0.03,139.72,139.69,155.64029597]
["bitfinex","SOLUSD",1741406567983,0.03,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741406571140,21.00729597,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741406572715,28.16539597,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741406577743,28.16539597,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1741406579260,34.44539597,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1741406581321,26.91807184,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1741406582646,33.07757184,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1741406582949,13.47997184,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741406583116,13.47997184,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741406583318,21.07586231,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741406583910,21.07586231,139.66,139.64,0.033]
["bitfinex","SOLUSD",1741406584336,21.07586231,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741406584650,7.1587,139.69,139.64,0.033]
["bitfinex","SOLUSD",1741406584849,21.07586231,139.68,139.64,0.033]
["bitfinex","SOLUSD",1741406585409,21.07586231,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741406586531,21.07586231,139.66,139.64,0.033]
["bitfinex","SOLUSD",1741406587045,21.07586231,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741406587919,21.07586231,139.66,139.64,0.033]
["bitfinex","SOLUSD",1741406588430,28.23596231,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741406588626,7.1601,139.67,139.64,0.033]
["bitfinex","SOLUSD",1741406588844,7.1592,139.68,139.64,0.033]
["bitfinex","SOLUSD",1741406589150,28.23466231,139.69,139.64,0.033]
["bitfinex","SOLUSD",1741406589656,7.1588,139.69,139.64,0.033]
["bitfinex","SOLUSD",1741406589950,28.23466231,139.69,139.64,0.033]
["bitfinex","SOLUSD",1741406591336,21.07586231,139.68,139.64,0.033]
["bitfinex","SOLUSD",1741406592055,21.07586231,139.69,139.64,0.033]
["bitfinex","SOLUSD",1741406592247,21.07586231,139.68,139.64,0.033]
["bitfinex","SOLUSD",1741406594258,28.23476231,139.69,139.64,0.033]
["bitfinex","SOLUSD",1741406594661,21.07586231,139.71,139.65,21.07586231]
["bitfinex","SOLUSD",1741406594832,27.38586231,139.72,139.66,21.07586231]
["bitfinex","SOLUSD",1741406595139,28.26296231,139.72,139.66,21.07586231]
["bitfinex","SOLUSD",1741406596355,0.03,139.7,139.66,21.07586231]
["bitfinex","SOLUSD",1741406596538,0.03,139.7,139.66,20.57586231]
["bitfinex","SOLUSD",1741406596739,0.03,139.7,139.66,27.73606231]
["bitfinex","SOLUSD",1741406597059,0.03,139.7,139.68,21.07586231]
["bitfinex","SOLUSD",1741406597255,0.03,139.7,139.68,155.67586231]
["bitfinex","SOLUSD",1741406597559,0.03,139.7,139.69,21.07586231]
["bitfinex","SOLUSD",1741406597942,0.03,139.7,139.68,162.83456231]
["bitfinex","SOLUSD",1741406598144,0.03,139.7,139.68,134.6]
["bitfinex","SOLUSD",1741406599639,0.03,139.7,139.68,162.83476231]
["bitfinex","SOLUSD",1741406600673,0.03,139.7,139.69,39.72551117]
["bitfinex","SOLUSD",1741406601774,0.03,139.7,139.69,46.88421117]
["bitfinex","SOLUSD",1741406602062,0.03,139.7,139.69,181.48421117]
["bitfinex","SOLUSD",1741406603145,0.03,139.7,139.69,174.32551117]
["bitfinex","SOLUSD",1741406604870,0.03,139.7,139.69,134.6]
["bitfinex","SOLUSD",1741406605785,0.03,139.7,139.69,181.48421117]
["bitfinex","SOLUSD",1741406606282,0.03,139.7,139.69,155.67586231]
["bitfinex","SOLUSD",1741406606487,0.03,139.7,139.69,134.6]
["bitfinex","SOLUSD",1741406606984,0.03,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1741406607287,0.03,139.7,139.68,34.38176231]
["bitfinex","SOLUSD",1741406608492,0.03,139.7,139.69,21.07586231]
["bitfinex","SOLUSD",1741406608663,0.03,139.7,139.69,46.88421117]
["bitfinex","SOLUSD",1741406613090,0.03,139.7,139.69,181.48421117]
["bitfinex","SOLUSD",1741406619386,0.03,139.7,139.69,173.87353718]
["bitfinex","SOLUSD",1741406632919,22.18848832,139.83,139.71,89.55599046]
["bitfinex","SOLUSD",1741406633116,13.46518832,139.82,139.76,13.46518832]
["bitfinex","SOLUSD",1741406633289,13.46518832,139.81,139.75,13.46518832]
["bitfinex","SOLUSD",1741406634393,13.46518832,139.79,139.73,166.68483718]
["bitfinex","SOLUSD",1741406634995,20.61908832,139.79,139.73,166.68483718]
["bitfinex","SOLUSD",1741406636312,27.05398832,139.79,139.73,148.03518832]
["bitfinex","SOLUSD",1741406636515,15.03688832,139.78,139.73,134.57]
["bitfinex","SOLUSD",1741406638835,7.1546,139.77,139.73,134.57]
["bitfinex","SOLUSD",1741406639191,7.1546,139.77,139.73,148.03518832]
["bitfinex","SOLUSD",1741406640424,7.1546,139.77,139.73,134.57]
["bitfinex","SOLUSD",1741406641397,13.46518832,139.76,139.72,134.57]
["bitfinex","SOLUSD",1741406641605,13.46518832,139.75,139.7,134.57]
["bitfinex","SOLUSD",1741406642716,7.1561,139.74,139.7,134.57]
["bitfinex","SOLUSD",1741406642938,15.03098832,139.73,139.69,134.57]
["bitfinex","SOLUSD",1741406643106,13.46518832,139.72,139.67,134.57]
["bitfinex","SOLUSD",1741406643412,1.5658,139.73,139.68,13.46518832]
["bitfinex","SOLUSD",1741406643837,15.03098832,139.73,139.67,155.19488832]
["bitfinex","SOLUSD",1741406644317,1.5658,139.73,139.68,13.46518832]
["bitfinex","SOLUSD",1741406644496,15.03098832,139.73,139.67,155.19488832]
["bitfinex","SOLUSD",1741406645017,15.03098832,139.73,139.67,148.03518832]
["bitfinex","SOLUSD",1741406645227,7.1571,139.72,139.67,148.03518832]
["bitfinex","SOLUSD",1741406647321,13.46518832,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741406647715,13.46518832,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741406648307,13.46518832,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741406649013,13.46518832,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741406649934,20.62298832,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741406650837,13.46518832,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741406651341,13.46518832,139.68,139.66,0.033]
["bitfinex","SOLUSD",1741406651836,20.62428832,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741406653638,15.07248832,139.68,139.66,0.033]
["bitfinex","SOLUSD",1741406654007,22.23188832,139.68,139.66,0.033]
["bitfinex","SOLUSD",1741406654518,13.46518832,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741406656417,20.62488832,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741406656927,26.90488832,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741406657326,8.2059,139.66,139.64,0.033]
["bitfinex","SOLUSD",1741406657530,67.3259416,139.65,139.64,0.033]
["bitfinex","SOLUSD",1741406658155,7.1617,139.63,139.56,134.603]
["bitfinex","SOLUSD",1741406658369,13.46518832,139.6,139.56,134.603]
["bitfinex","SOLUSD",1741406658657,13.46518832,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741406659134,13.46518832,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741406660347,13.46518832,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741406667149,20.62998832,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741406667344,13.46518832,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741406667743,20.62998832,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741406668045,26.90998832,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741406670149,45.55963718,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741406670362,13.46518832,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741406672542,20.63158832,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741406675060,13.46518832,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741406677356,6.6494,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741406677663,13.46518832,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741406681663,20.63158832,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741406686151,13.46518832,139.53,139.45,134.57]
["bitfinex","SOLUSD",1741406686353,13.46518832,139.49,139.44,143.3194]
["bitfinex","SOLUSD",1741406686669,13.46518832,139.48,139.44,136.148]
["bitfinex","SOLUSD",1741406687166,13.46518832,139.49,139.44,136.148]
["bitfinex","SOLUSD",1741406687467,13.46518832,139.49,139.44,135.648]
["bitfinex","SOLUSD",1741406687969,13.46518832,139.48,139.43,148.03518832]
["bitfinex","SOLUSD",1741406689270,13.46518832,139.48,139.43,155.20718832]
["bitfinex","SOLUSD",1741406689766,13.46518832,139.49,139.43,155.20718832]
["bitfinex","SOLUSD",1741406690172,20.63418832,139.49,139.43,155.20718832]
["bitfinex","SOLUSD",1741406690469,13.46518832,139.48,139.43,141.742]
["bitfinex","SOLUSD",1741406691172,13.46518832,139.47,139.43,134.57]
["bitfinex","SOLUSD",1741406691464,13.46518832,139.48,139.43,141.7419]
["bitfinex","SOLUSD",1741406691671,13.46518832,139.48,139.43,134.57]
["bitfinex","SOLUSD",1741406691872,13.46518832,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741406692443,0.03,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741406692646,13.49518832,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741406693279,20.66438832,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741406694969,13.46518832,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741406695282,0.03,139.49,139.44,0.033]
["bitfinex","SOLUSD",1741406695475,13.46518832,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741406697074,20.63518832,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741406697281,13.46518832,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741406698271,13.46518832,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741406700479,20.63618832,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741406701069,94.74139046,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741406701373,94.74139046,139.45,139.42,0.033]
["bitfinex","SOLUSD",1741406701564,13.46518832,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741406702584,20.63718832,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741406703154,20.63718832,139.43,139.34,134.57]
["bitfinex","SOLUSD",1741406703155,57.21693718,139.43,139.34,134.57]
["bitfinex","SOLUSD",1741406703373,6.28,139.42,139.35,13.46518832]
["bitfinex","SOLUSD",1741406703572,6.28,139.42,139.37,13.46518832]
["bitfinex","SOLUSD",1741406703800,6.28,139.42,139.37,148.03518832]
["bitfinex","SOLUSD",1741406704294,19.74518832,139.42,139.37,134.57]
["bitfinex","SOLUSD",1741406704461,13.46518832,139.4,139.37,134.57]
["bitfinex","SOLUSD",1741406704788,20.63928832,139.39,139.37,134.57]
["bitfinex","SOLUSD",1741406705089,20.63928832,139.39,139.34,140.85]
["bitfinex","SOLUSD",1741406705280,13.46518832,139.41,139.35,13.46518832]
["bitfinex","SOLUSD",1741406705597,6.28,139.42,139.35,13.46518832]
["bitfinex","SOLUSD",1741406705598,26.91778832,139.42,139.36,13.46518832]
["bitfinex","SOLUSD",1741406705886,13.46518832,139.4,139.35,134.57]
["bitfinex","SOLUSD",1741406706765,7.1741,139.39,139.34,155.21178832]
["bitfinex","SOLUSD",1741406706965,7.1741,139.39,139.33,1.6659]
["bitfinex","SOLUSD",1741406706966,20.63928832,139.39,139.33,156.87818832]
["bitfinex","SOLUSD",1741406708789,20.63928832,139.39,139.34,13.46518832]
["bitfinex","SOLUSD",1741406709174,20.63928832,139.39,139.33,156.87818832]
["bitfinex","SOLUSD",1741406709490,13.46518832,139.4,139.34,13.46518832]
["bitfinex","SOLUSD",1741406709690,13.46518832,139.39,139.33,156.87818832]
["bitfinex","SOLUSD",1741406709874,13.46518832,139.39,139.34,13.46518832]
["bitfinex","SOLUSD",1741406710068,13.46518832,139.39,139.33,143.413]
["bitfinex","SOLUSD",1741406710279,13.46518832,139.39,139.33,156.87818832]
["bitfinex","SOLUSD",1741406712797,7.1737,139.4,139.34,13.46518832]
["bitfinex","SOLUSD",1741406712798,20.63888832,139.4,139.34,13.46518832]
["bitfinex","SOLUSD",1741406712973,13.46518832,139.41,139.35,13.46518832]
["bitfinex","SOLUSD",1741406714007,19.74518832,139.42,139.36,13.46518832]
["bitfinex","SOLUSD",1741406714370,6.28,139.42,139.37,13.46518832]
["bitfinex","SOLUSD",1741406714581,6.28,139.42,139.38,13.46518832]
["bitfinex","SOLUSD",1741406715302,20.63718832,139.43,139.37,13.46518832]
["bitfinex","SOLUSD",1741406715468,13.46518832,139.43,139.38,13.46518832]
["bitfinex","SOLUSD",1741406715670,13.46518832,139.43,139.37,13.46518832]
["bitfinex","SOLUSD",1741406716305,20.63728832,139.43,139.37,20.64008832]
["bitfinex","SOLUSD",1741406716604,7.1721,139.43,139.37,20.64008832]
["bitfinex","SOLUSD",1741406716780,13.46518832,139.44,139.38,13.46518832]
["bitfinex","SOLUSD",1741406716983,15.05998832,139.45,139.39,13.46518832]
["bitfinex","SOLUSD",1741406717213,15.05998832,139.45,139.4,13.46518832]
["bitfinex","SOLUSD",1741406718209,19.74518832,139.47,139.41,13.46518832]
["bitfinex","SOLUSD",1741406718371,19.74518832,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1741406718572,6.28,139.47,139.42,20.63768832]
["bitfinex","SOLUSD",1741406718867,15.00458832,139.49,139.43,13.46518832]
["bitfinex","SOLUSD",1741406719073,1.5394,139.49,139.44,13.46518832]
["bitfinex","SOLUSD",1741406719309,1.5394,139.49,139.45,13.46518832]
["bitfinex","SOLUSD",1741406719997,1.5394,139.49,139.44,148.03518832]
["bitfinex","SOLUSD",1741406720504,0.03,139.49,139.45,13.46518832]
["bitfinex","SOLUSD",1741406720799,0.03,139.49,139.44,148.03518832]
["bitfinex","SOLUSD",1741406721973,20.66428832,139.49,139.44,134.57]
["bitfinex","SOLUSD",1741406722292,13.46518832,139.48,139.44,134.57]
["bitfinex","SOLUSD",1741406722679,20.66428832,139.49,139.44,134.57]
["bitfinex","SOLUSD",1741406722976,20.66428832,139.49,139.43,13.46518832]
["bitfinex","SOLUSD",1741406723502,13.46518832,139.48,139.43,13.46518832]
["bitfinex","SOLUSD",1741406723977,13.46518832,139.48,139.42,134.57]
["bitfinex","SOLUSD",1741406724171,13.46518832,139.48,139.4,6.28]
["bitfinex","SOLUSD",1741406724172,13.46518832,139.46,139.4,148.03518832]
["bitfinex","SOLUSD",1741406725404,1.5539,139.47,139.42,13.46518832]
["bitfinex","SOLUSD",1741406725696,1.5539,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1741406725876,1.5539,139.47,139.4,141.7431]
["bitfinex","SOLUSD",1741406725877,22.18908832,139.47,139.4,141.7431]
["bitfinex","SOLUSD",1741406726084,22.18908832,139.47,139.41,13.46518832]
["bitfinex","SOLUSD",1741406726285,0.03,139.46,139.41,13.46518832]
["bitfinex","SOLUSD",1741406726675,13.49518832,139.46,139.4,148.06818832]
["bitfinex","SOLUSD",1741406727492,13.46518832,139.45,139.4,134.603]
["bitfinex","SOLUSD",1741406727712,7.1715,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741406728572,13.49518832,139.46,139.4,20.67168832]
["bitfinex","SOLUSD",1741406728779,0.03,139.46,139.42,13.46518832]
["bitfinex","SOLUSD",1741406729594,20.66568832,139.46,139.4,13.49818832]
["bitfinex","SOLUSD",1741406730500,20.66568832,139.46,139.4,20.67158832]
["bitfinex","SOLUSD",1741406731001,7.2005,139.46,139.41,13.46518832]
["bitfinex","SOLUSD",1741406731809,0.03,139.46,139.42,13.46518832]
["bitfinex","SOLUSD",1741406733386,0.03,139.46,139.41,13.46518832]
["bitfinex","SOLUSD",1741406733582,13.49518832,139.46,139.4,155.24158832]
["bitfinex","SOLUSD",1741406733785,7.171,139.45,139.4,148.06818832]
["bitfinex","SOLUSD",1741406734609,7.171,139.45,139.4,134.603]
["bitfinex","SOLUSD",1741406734789,20.63618832,139.45,139.4,134.603]
["bitfinex","SOLUSD",1741406735901,13.49518832,139.46,139.41,13.46518832]
["bitfinex","SOLUSD",1741406736105,0.03,139.46,139.42,13.46518832]
["bitfinex","SOLUSD",1741406737706,0.03,139.46,139.42,148.03518832]
["bitfinex","SOLUSD",1741406738706,0.03,139.46,139.42,155.20768832]
["bitfinex","SOLUSD",1741406739509,0.03,139.46,139.42,148.03518832]
["bitfinex","SOLUSD",1741406740012,0.03,139.46,139.45,13.46518832]
["bitfinex","SOLUSD",1741406740323,0.03,139.46,139.45,148.03518832]
["bitfinex","SOLUSD",1741406741896,0.03,139.46,139.45,166.68483718]
["bitfinex","SOLUSD",1741406742105,0.03,139.46,139.45,173.85583718]
["bitfinex","SOLUSD",1741406744118,0.03,139.46,139.45,175.47913718]
["bitfinex","SOLUSD",1741406745309,0.03,139.46,139.45,183.12008755]
["bitfinex","SOLUSD",1741406746626,0.03,139.49,139.47,18.64964886]
["bitfinex","SOLUSD",1741406746808,0.03,139.49,139.48,21.10613869]
["bitfinex","SOLUSD",1741406747312,0.03,139.49,139.47,153.18964886]
["bitfinex","SOLUSD",1741406747486,0.03,139.49,139.48,21.10613869]
["bitfinex","SOLUSD",1741406749991,0.03,139.49,139.48,39.75578755]
["bitfinex","SOLUSD",1741406750623,0.03,139.49,139.48,21.10613869]
["bitfinex","SOLUSD",1741406750915,0.03,139.49,139.47,134.54]
["bitfinex","SOLUSD",1741406752020,0.03,139.49,139.47,155.64613869]
["bitfinex","SOLUSD",1741406752512,0.03,139.49,139.47,134.54]
["bitfinex","SOLUSD",1741406756003,21.13613869,139.49,139.47,134.54]
["bitfinex","SOLUSD",1741406756195,0.03,139.49,139.47,134.54]
["bitfinex","SOLUSD",1741406757025,7.1989,139.49,139.47,134.54]
["bitfinex","SOLUSD",1741406757525,0.03,139.49,139.47,134.54]
["bitfinex","SOLUSD",1741406759328,0.03,139.49,139.47,162.81603869]
["bitfinex","SOLUSD",1741406759699,0.03,139.49,139.47,141.7099]
["bitfinex","SOLUSD",1741406759919,0.03,139.49,139.47,134.54]
["bitfinex","SOLUSD",1741406764727,21.10613869,139.48,139.46,0.033]
["bitfinex","SOLUSD",1741406764907,21.10613869,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741406766715,28.27613869,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741406767216,20.6976082,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741406770217,20.6976082,139.47,139.41,0.033]
["bitfinex","SOLUSD",1741406770218,46.6788082,139.47,139.41,0.033]
["bitfinex","SOLUSD",1741406770419,13.5276082,139.43,139.41,0.033]
["bitfinex","SOLUSD",1741406772146,13.5276082,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741406772937,13.5276082,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741406775433,20.6986082,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741406776245,13.5276082,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741406776461,13.5276082,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741406777147,20.7001082,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741406778839,22.2879082,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741406779152,34.6348082,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741406779351,13.5276082,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741406780159,13.5276082,139.41,139.4,0.0001]
["bitfinex","SOLUSD",1741406780345,13.5276082,139.41,139.32,0.033]
["bitfinex","SOLUSD",1741406780541,13.5276082,139.37,139.32,134.573]
["bitfinex","SOLUSD",1741406780744,13.5276082,139.38,139.32,155.2781082]
["bitfinex","SOLUSD",1741406781657,13.5276082,139.37,139.32,134.573]
["bitfinex","SOLUSD",1741406783259,13.5276082,139.36,139.32,134.573]
["bitfinex","SOLUSD",1741406783436,13.5276082,139.35,139.32,0.033]
["bitfinex","SOLUSD",1741406783838,7.173,139.41,139.32,0.033]
["bitfinex","SOLUSD",1741406783839,13.5276082,139.36,139.32,0.033]
["bitfinex","SOLUSD",1741406784033,13.5276082,139.36,139.32,141.7506]
["bitfinex","SOLUSD",1741406784258,13.5276082,139.36,139.32,134.573]
["bitfinex","SOLUSD",1741406785661,13.5276082,139.38,139.32,141.7506]
["bitfinex","SOLUSD",1741406785848,13.5276082,139.38,139.32,155.2782082]
["bitfinex","SOLUSD",1741406786341,8.7747,139.45,139.37,13.5276082]
["bitfinex","SOLUSD",1741406786540,8.7747,139.45,139.37,148.0676082]
["bitfinex","SOLUSD",1741406786848,13.5276082,139.43,139.37,148.0676082]
["bitfinex","SOLUSD",1741406787771,13.5276082,139.47,139.41,13.5276082]
["bitfinex","SOLUSD",1741406787951,13.5276082,139.48,139.42,13.5276082]
["bitfinex","SOLUSD",1741406789373,21.1235818,139.48,139.42,39.77323066]
["bitfinex","SOLUSD",1741406789667,21.1235818,139.48,139.43,7.172]
["bitfinex","SOLUSD",1741406791167,21.1235818,139.47,139.43,134.54]
["bitfinex","SOLUSD",1741406791870,0.03,139.49,139.45,18.64964886]
["bitfinex","SOLUSD",1741406792045,0.03,139.49,139.45,174.31323066]
["bitfinex","SOLUSD",1741406793352,0.03,139.49,139.45,153.18964886]
["bitfinex","SOLUSD",1741406793953,0.03,139.49,139.45,134.54]
["bitfinex","SOLUSD",1741406794163,21.1235818,139.48,139.45,134.54]
["bitfinex","SOLUSD",1741406794869,0.03,139.49,139.45,134.54]
["bitfinex","SOLUSD",1741406795052,21.1535818,139.49,139.45,134.54]
["bitfinex","SOLUSD",1741406795258,0.03,139.49,139.45,134.54]
["bitfinex","SOLUSD",1741406795470,0.03,139.49,139.45,155.6635818]
["bitfinex","SOLUSD",1741406795989,0.03,139.49,139.45,134.54]
["bitfinex","SOLUSD",1741406796981,0.03,139.49,139.45,141.7109]
["bitfinex","SOLUSD",1741406797192,0.03,139.49,139.46,39.77323066]
["bitfinex","SOLUSD",1741406797492,0.03,139.49,139.48,18.64964886]
["bitfinex","SOLUSD",1741406797688,0.03,139.49,139.48,153.18964886]
["bitfinex","SOLUSD",1741406799197,0.03,139.49,139.48,187.78263066]
["bitfinex","SOLUSD",1741406799491,0.03,139.49,139.48,180.61323066]
["bitfinex","SOLUSD",1741406799679,0.03,139.49,139.48,159.48964886]
["bitfinex","SOLUSD",1741406800477,0.03,139.49,139.48,187.78263066]
["bitfinex","SOLUSD",1741406801003,0.03,139.56,139.5,18.64964886]
["bitfinex","SOLUSD",1741406801185,0.03,139.56,139.54,21.1235818]
["bitfinex","SOLUSD",1741406801518,0.03,139.56,139.54,155.6335818]
["bitfinex","SOLUSD",1741406801677,0.03,139.56,139.54,134.51]
["bitfinex","SOLUSD",1741406801880,0.03,139.56,139.55,18.64964886]
["bitfinex","SOLUSD",1741406802101,0.03,139.56,139.55,39.77323066]
["bitfinex","SOLUSD",1741406802405,0.03,139.56,139.55,181.44903066]
["bitfinex","SOLUSD",1741406803504,0.03,139.56,139.55,174.28323066]
["bitfinex","SOLUSD",1741406803688,0.03,139.56,139.55,153.15964886]
["bitfinex","SOLUSD",1741406804780,0.03,139.56,139.55,174.28323066]
["bitfinex","SOLUSD",1741406806082,0.03,139.56,139.55,153.15964886]
["bitfinex","SOLUSD",1741406806394,0.03,139.56,139.54,134.51]
["bitfinex","SOLUSD",1741406808019,0.03,139.56,139.55,39.77323066]
["bitfinex","SOLUSD",1741406808235,0.03,139.56,139.55,181.44903066]
["bitfinex","SOLUSD",1741406809326,0.03,139.56,139.55,174.28323066]
["bitfinex","SOLUSD",1741406810024,0.03,139.56,139.55,181.44903066]
["bitfinex","SOLUSD",1741406811129,0.03,139.6,139.59,18.64964886]
["bitfinex","SOLUSD",1741406811328,0.03,139.6,139.59,53.30914586]
["bitfinex","SOLUSD",1741406811620,0.03,139.6,139.59,136.45714586]
["bitfinex","SOLUSD",1741406811824,0.03,139.63,139.59,138.45714586]
["bitfinex","SOLUSD",1741406812125,0.03,139.63,139.62,39.77323066]
["bitfinex","SOLUSD",1741406812840,0.03,139.63,139.62,40.84705112]
["bitfinex","SOLUSD",1741406813429,0.03,139.63,139.62,48.00925112]
["bitfinex","SOLUSD",1741406813719,0.03,139.63,139.62,129.50925112]
["bitfinex","SOLUSD",1741406816915,0.03,139.7,139.64,18.64964886]
["bitfinex","SOLUSD",1741406817260,0.03,139.7,139.68,18.64964886]
["bitfinex","SOLUSD",1741406817531,0.03,139.7,139.68,153.06964886]
["bitfinex","SOLUSD",1741406818500,0.03,139.7,139.68,134.42]
["bitfinex","SOLUSD",1741406820235,0.03,139.7,139.69,39.77323066]
["bitfinex","SOLUSD",1741406820730,0.03,139.7,139.69,46.93193066]
["bitfinex","SOLUSD",1741406820937,0.03,139.7,139.69,181.35193066]
["bitfinex","SOLUSD",1741406821908,0.03,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1741406822200,0.03,139.74,139.73,39.77323066]
["bitfinex","SOLUSD",1741406823130,0.03,139.74,139.73,153.03964886]
["bitfinex","SOLUSD",1741406823436,0.03,139.74,139.73,134.39]
["bitfinex","SOLUSD",1741406824538,0.03,139.74,139.71,140.69]
["bitfinex","SOLUSD",1741406824836,7.1861,139.74,139.71,140.69]
["bitfinex","SOLUSD",1741406826441,0.03,139.74,139.72,18.64964886]
["bitfinex","SOLUSD",1741406826620,0.03,139.74,139.72,39.77323066]
["bitfinex","SOLUSD",1741406827609,0.03,139.74,139.71,140.69]
["bitfinex","SOLUSD",1741406828108,0.03,139.74,139.71,134.39]
["bitfinex","SOLUSD",1741406828413,21.1235818,139.72,139.69,134.39]
["bitfinex","SOLUSD",1741406828735,21.1235818,139.71,139.67,134.39]
["bitfinex","SOLUSD",1741406828937,21.1235818,139.7,139.67,134.39]
["bitfinex","SOLUSD",1741406829248,21.1235818,139.68,139.64,134.39]
["bitfinex","SOLUSD",1741406829600,21.1235818,139.69,139.64,134.39]
["bitfinex","SOLUSD",1741406829806,21.1235818,139.68,139.64,134.39]
["bitfinex","SOLUSD",1741406830044,21.1235818,139.67,139.64,134.39]
["bitfinex","SOLUSD",1741406830342,21.1235818,139.67,139.62,18.64964886]
["bitfinex","SOLUSD",1741406830532,21.1235818,139.66,139.62,18.64964886]
["bitfinex","SOLUSD",1741406830724,7.1607,139.65,139.62,18.64964886]
["bitfinex","SOLUSD",1741406830940,7.1597,139.67,139.62,174.16323066]
["bitfinex","SOLUSD",1741406831108,6.5928,139.68,139.63,21.1235818]
["bitfinex","SOLUSD",1741406831304,6.5928,139.68,139.63,155.5135818]
["bitfinex","SOLUSD",1741406831536,13.7521,139.68,139.63,155.5135818]
["bitfinex","SOLUSD",1741406832346,21.1235818,139.67,139.63,134.39]
["bitfinex","SOLUSD",1741406832535,21.1235818,139.65,139.6,134.39]
["bitfinex","SOLUSD",1741406832847,28.2844818,139.65,139.6,134.39]
["bitfinex","SOLUSD",1741406833014,1.5473,139.66,139.61,39.77323066]
["bitfinex","SOLUSD",1741406833352,8.7075,139.66,139.61,39.77323066]
["bitfinex","SOLUSD",1741406833637,21.1235818,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741406833858,1.5473,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741406834145,28.2824818,139.69,139.63,155.5465818]
["bitfinex","SOLUSD",1741406834451,7.1589,139.69,139.64,21.1235818]
["bitfinex","SOLUSD",1741406835046,1.5473,139.7,139.65,39.77323066]
["bitfinex","SOLUSD",1741406835343,29.8291818,139.7,139.65,18.64964886]
["bitfinex","SOLUSD",1741406836141,28.2802818,139.73,139.67,21.1235818]
["bitfinex","SOLUSD",1741406836340,8.7335,139.74,139.69,21.1235818]
["bitfinex","SOLUSD",1741406836546,1.5773,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1741406836745,1.5773,139.74,139.71,21.1235818]
["bitfinex","SOLUSD",1741406836746,0.03,139.74,139.71,21.1235818]
["bitfinex","SOLUSD",1741406836917,0.03,139.74,139.7,181.32123066]
["bitfinex","SOLUSD",1741406837240,0.03,139.74,139.7,174.16323066]
["bitfinex","SOLUSD",1741406837542,0.03,139.74,139.7,153.03964886]
["bitfinex","SOLUSD",1741406837746,0.03,139.74,139.7,174.16323066]
["bitfinex","SOLUSD",1741406837955,0.03,139.74,139.72,18.64964886]
["bitfinex","SOLUSD",1741406838120,0.03,139.74,139.72,21.1235818]
["bitfinex","SOLUSD",1741406840152,0.03,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1741406840349,0.03,139.74,139.71,39.77323066]
["bitfinex","SOLUSD",1741406840557,0.03,139.74,139.73,21.1235818]
["bitfinex","SOLUSD",1741406840859,0.03,139.74,139.73,180.48323066]
["bitfinex","SOLUSD",1741406841442,0.03,139.74,139.73,187.63983066]
["bitfinex","SOLUSD",1741406841951,0.03,139.79,139.75,134.33]
["bitfinex","SOLUSD",1741406842122,0.03,139.79,139.75,155.4535818]
["bitfinex","SOLUSD",1741406842327,0.03,139.79,139.77,18.64964886]
["bitfinex","SOLUSD",1741406844137,0.03,139.79,139.75,141.4855]
["bitfinex","SOLUSD",1741406844345,0.03,139.79,139.75,134.33]
["bitfinex","SOLUSD",1741406844728,21.1535818,139.79,139.75,134.33]
["bitfinex","SOLUSD",1741406844929,0.03,139.79,139.75,134.33]
["bitfinex","SOLUSD",1741406845388,21.1235818,139.77,139.73,140.67]
["bitfinex","SOLUSD",1741406845587,21.1235818,139.76,139.73,134.33]
["bitfinex","SOLUSD",1741406845763,28.2788818,139.76,139.73,134.33]
["bitfinex","SOLUSD",1741406846088,7.1553,139.76,139.73,134.33]
["bitfinex","SOLUSD",1741406846465,28.2788818,139.76,139.71,134.33]
["bitfinex","SOLUSD",1741406846689,28.2788818,139.76,139.7,27.4635818]
["bitfinex","SOLUSD",1741406846690,21.1235818,139.73,139.67,236.9535818]
["bitfinex","SOLUSD",1741406846867,21.1235818,139.72,139.67,134.33]
["bitfinex","SOLUSD",1741406847191,21.1235818,139.74,139.69,18.64964886]
["bitfinex","SOLUSD",1741406847370,21.1235818,139.74,139.69,152.97964886]
["bitfinex","SOLUSD",1741406847777,28.2791818,139.75,139.69,181.26173066]
["bitfinex","SOLUSD",1741406848302,28.2777818,139.78,139.73,18.64964886]
["bitfinex","SOLUSD",1741406848460,7.1542,139.78,139.73,155.4535818]
["bitfinex","SOLUSD",1741406848665,28.2777818,139.78,139.73,134.33]
["bitfinex","SOLUSD",1741406849090,21.1235818,139.78,139.73,134.33]
["bitfinex","SOLUSD",1741406849294,28.3071818,139.79,139.73,155.4535818]
["bitfinex","SOLUSD",1741406849615,21.1535818,139.79,139.73,155.4535818]
["bitfinex","SOLUSD",1741406849998,21.1235818,139.78,139.73,155.4535818]
["bitfinex","SOLUSD",1741406850194,21.1235818,139.76,139.73,134.33]
["bitfinex","SOLUSD",1741406850603,21.1235818,139.74,139.7,134.33]
["bitfinex","SOLUSD",1741406851607,21.1235818,139.72,139.69,134.33]
["bitfinex","SOLUSD",1741406852111,21.1235818,139.7,139.66,134.33]
["bitfinex","SOLUSD",1741406852314,7.1574,139.72,139.66,134.33]
["bitfinex","SOLUSD",1741406852494,8.6667,139.74,139.67,18.64964886]
["bitfinex","SOLUSD",1741406852826,29.7902818,139.74,139.68,21.1235818]
["bitfinex","SOLUSD",1741406853309,42.33946955,139.74,139.68,33.67276955]
["bitfinex","SOLUSD",1741406853517,33.67276955,139.73,139.68,134.33]
["bitfinex","SOLUSD",1741406853815,33.67276955,139.71,139.68,134.33]
["bitfinex","SOLUSD",1741406854199,40.83056955,139.71,139.68,134.33]
["bitfinex","SOLUSD",1741406854713,7.1566,139.73,139.68,134.33]
["bitfinex","SOLUSD",1741406854918,7.1566,139.73,139.68,168.00276955]
["bitfinex","SOLUSD",1741406855298,40.82936955,139.73,139.68,134.33]
["bitfinex","SOLUSD",1741406856513,40.82936955,139.73,139.68,134.363]
["bitfinex","SOLUSD",1741406857216,42.36916955,139.74,139.68,141.5221]
["bitfinex","SOLUSD",1741406857898,33.67276955,139.73,139.68,134.363]
["bitfinex","SOLUSD",1741406859192,33.67276955,139.72,139.68,134.363]
["bitfinex","SOLUSD",1741406859615,33.67276955,139.71,139.68,134.363]
["bitfinex","SOLUSD",1741406861601,7.1581,139.7,139.68,134.363]
["bitfinex","SOLUSD",1741406864124,40.83056955,139.71,139.68,134.363]
["bitfinex","SOLUSD",1741406864334,7.1578,139.71,139.68,134.363]
["bitfinex","SOLUSD",1741406865332,33.67276955,139.71,139.68,134.363]
["bitfinex","SOLUSD",1741406865630,33.67276955,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741406866403,33.67276955,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741406867323,40.82996955,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741406870033,33.67276955,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741406870351,33.67276955,139.73,139.68,0.033]
["bitfinex","SOLUSD",1741406870530,42.36926955,139.74,139.68,0.033]
["bitfinex","SOLUSD",1741406871334,42.36926955,139.74,139.68,134.363]
["bitfinex","SOLUSD",1741406871509,42.36926955,139.74,139.68,141.5219]
["bitfinex","SOLUSD",1741406872407,33.67276955,139.73,139.68,141.5219]
["bitfinex","SOLUSD",1741406873234,21.04756851,139.73,139.68,141.5219]
["bitfinex","SOLUSD",1741406873632,28.20426851,139.73,139.68,134.363]
["bitfinex","SOLUSD",1741406873935,21.04756851,139.7,139.68,134.363]
["bitfinex","SOLUSD",1741406875323,28.20546851,139.71,139.68,134.363]
["bitfinex","SOLUSD",1741406875527,21.04756851,139.71,139.68,134.363]
["bitfinex","SOLUSD",1741406875822,21.04756851,139.72,139.68,134.363]
["bitfinex","SOLUSD",1741406876340,28.20456851,139.73,139.68,141.5221]
["bitfinex","SOLUSD",1741406878144,21.04756851,139.73,139.68,141.5221]
["bitfinex","SOLUSD",1741406878314,21.07756851,139.74,139.69,21.04756851]
["bitfinex","SOLUSD",1741406878519,21.07756851,139.74,139.69,155.37756851]
["bitfinex","SOLUSD",1741406880426,21.07756851,139.74,139.69,162.53616851]
["bitfinex","SOLUSD",1741406880629,28.23386851,139.74,139.69,134.33]
["bitfinex","SOLUSD",1741406881645,21.07756851,139.74,139.69,141.4885]
["bitfinex","SOLUSD",1741406882737,28.23376851,139.74,139.69,141.4885]
["bitfinex","SOLUSD",1741406883044,21.04756851,139.73,139.69,134.33]
["bitfinex","SOLUSD",1741406884847,21.04756851,139.73,139.69,141.4886]
["bitfinex","SOLUSD",1741406885061,28.23376851,139.74,139.69,141.4886]
["bitfinex","SOLUSD",1741406886647,0.03,139.74,139.69,141.4886]
["bitfinex","SOLUSD",1741406886846,21.07756851,139.74,139.69,141.4886]
["bitfinex","SOLUSD",1741406887038,21.07756851,139.74,139.69,134.33]
["bitfinex","SOLUSD",1741406887235,21.04756851,139.73,139.69,134.33]
["bitfinex","SOLUSD",1741406888253,21.04756851,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741406888734,28.20566851,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741406889247,21.04756851,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741406890450,21.04756851,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741406890838,21.04756851,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741406891148,21.04756851,139.72,139.68,0.033]
["bitfinex","SOLUSD",1741406892352,21.04756851,139.72,139.68,134.363]
["bitfinex","SOLUSD",1741406893844,21.04756851,139.72,139.68,141.522]
["bitfinex","SOLUSD",1741406894152,21.04756851,139.73,139.68,141.522]
["bitfinex","SOLUSD",1741406895156,0.03,139.74,139.7,21.04756851]
["bitfinex","SOLUSD",1741406895730,0.03,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1741406896052,0.03,139.74,139.71,141.4876]
["bitfinex","SOLUSD",1741406896756,0.03,139.74,139.73,39.69721737]
["bitfinex","SOLUSD",1741406896963,0.0001,139.75,139.74,160.63094886]
["bitfinex","SOLUSD",1741406897132,0.0001,139.75,139.74,263.17851737]
["bitfinex","SOLUSD",1741406897342,0.03,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1741406897525,0.03,139.79,139.78,39.69721737]
["bitfinex","SOLUSD",1741406897726,0.03,139.79,139.78,174.02711737]
["bitfinex","SOLUSD",1741406898344,0.03,139.79,139.78,255.52711737]
["bitfinex","SOLUSD",1741406898855,0.03,139.79,139.78,262.68111737]
["bitfinex","SOLUSD",1741406899530,0.03,139.84,139.8,6.136]
["bitfinex","SOLUSD",1741406899846,0.03,139.84,139.82,21.04756851]
["bitfinex","SOLUSD",1741406900249,0.03,139.84,139.83,39.69721737]
["bitfinex","SOLUSD",1741406900448,0.03,139.84,139.83,174.02711737]
["bitfinex","SOLUSD",1741406901450,0.03,139.84,139.83,181.17861737]
["bitfinex","SOLUSD",1741406901661,0.03,139.84,139.83,174.02711737]
["bitfinex","SOLUSD",1741406901866,0.03,139.84,139.83,134.3299]
["bitfinex","SOLUSD",1741406902263,0.03,139.84,139.83,174.02711737]
["bitfinex","SOLUSD",1741406902667,0.03,139.86,139.85,39.69721737]
["bitfinex","SOLUSD",1741406903454,0.03,139.86,139.85,18.64964886]
["bitfinex","SOLUSD",1741406903779,0.03,139.86,139.85,134.2999]
["bitfinex","SOLUSD",1741406904077,0.03,139.86,139.82,152.94954886]
["bitfinex","SOLUSD",1741406904252,0.03,139.86,139.82,173.99711737]
["bitfinex","SOLUSD",1741406904454,0.03,139.86,139.82,181.14901737]
["bitfinex","SOLUSD",1741406904671,0.03,139.86,139.83,21.04756851]
["bitfinex","SOLUSD",1741406904879,0.03,139.86,139.82,134.2999]
["bitfinex","SOLUSD",1741406905069,28.22756851,139.86,139.82,134.2999]
["bitfinex","SOLUSD",1741406905281,28.22756851,139.86,139.81,81.5]
["bitfinex","SOLUSD",1741406905282,7.18,139.86,139.81,134.2999]
["bitfinex","SOLUSD",1741406905447,21.04756851,139.85,139.81,134.2999]
["bitfinex","SOLUSD",1741406905956,21.04756851,139.84,139.81,134.2999]
["bitfinex","SOLUSD",1741406906153,7.18,139.86,139.81,134.2999]
["bitfinex","SOLUSD",1741406906455,21.04756851,139.85,139.81,134.2999]
["bitfinex","SOLUSD",1741406907375,7.151,139.84,139.81,134.2999]
["bitfinex","SOLUSD",1741406908475,0.03,139.86,139.81,134.2999]
["bitfinex","SOLUSD",1741406908780,0.03,139.86,139.82,39.69721737]
["bitfinex","SOLUSD",1741406909375,0.03,139.86,139.84,18.64964886]
["bitfinex","SOLUSD",1741406910986,0.03,139.86,139.85,39.69721737]
["bitfinex","SOLUSD",1741406912858,0.03,139.86,139.85,46.84771737]
["bitfinex","SOLUSD",1741406913176,0.03,139.86,139.85,25.80014886]
["bitfinex","SOLUSD",1741406913372,0.03,139.86,139.85,46.84771737]
["bitfinex","SOLUSD",1741406913560,0.03,139.86,139.85,47.91976964]
["bitfinex","SOLUSD",1741406913967,0.03,139.86,139.85,46.84771737]
["bitfinex","SOLUSD",1741406914354,0.03,139.86,139.85,39.69721737]
["bitfinex","SOLUSD",1741406914685,0.03,139.86,139.84,155.34746851]
["bitfinex","SOLUSD",1741406914883,0.03,139.86,139.85,18.64964886]
["bitfinex","SOLUSD",1741406915254,0.03,139.86,139.84,134.2999]
["bitfinex","SOLUSD",1741406916784,0.03,139.86,139.85,39.69721737]
["bitfinex","SOLUSD",1741406917291,0.03,139.86,139.85,46.84771737]
["bitfinex","SOLUSD",1741406918280,0.03,139.86,139.85,18.64964886]
["bitfinex","SOLUSD",1741406918584,0.03,139.86,139.85,152.94954886]
["bitfinex","SOLUSD",1741406918884,0.03,139.86,139.85,134.2999]
["bitfinex","SOLUSD",1741406919367,0.03,139.86,139.83,134.2999]
["bitfinex","SOLUSD",1741406920188,0.03,139.86,139.83,162.49846851]
["bitfinex","SOLUSD",1741406921473,0.03,139.86,139.84,25.80054886]
["bitfinex","SOLUSD",1741406922188,0.03,139.86,139.84,181.14801737]
["bitfinex","SOLUSD",1741406922871,0.03,139.86,139.84,160.10044886]
["bitfinex","SOLUSD",1741406923183,0.03,139.86,139.84,152.94954886]
["bitfinex","SOLUSD",1741406926873,0.03,139.86,139.84,152.98254886]
["bitfinex","SOLUSD",1741406928084,0.03,139.86,139.84,134.3329]
["bitfinex","SOLUSD",1741406932485,0.03,139.86,139.84,141.4837]
["bitfinex","SOLUSD",1741406932691,0.03,139.86,139.85,39.69721737]
["bitfinex","SOLUSD",1741406934067,0.03,139.86,139.85,46.84771737]
["bitfinex","SOLUSD",1741406936695,0.03,139.86,139.85,181.14761737]
["bitfinex","SOLUSD",1741406940108,0.03,139.86,139.85,152.94954886]
["bitfinex","SOLUSD",1741406941309,0.03,139.86,139.85,181.14761737]
["bitfinex","SOLUSD",1741406941495,0.03,139.86,139.85,160.10004886]
["bitfinex","SOLUSD",1741406942407,0.03,139.86,139.85,152.94954886]
["bitfinex","SOLUSD",1741406942916,0.03,139.86,139.85,160.10004886]
["bitfinex","SOLUSD",1741406943322,0.03,139.86,139.85,152.94954886]
["bitfinex","SOLUSD",1741406944709,0.03,139.86,139.85,160.10004886]
["bitfinex","SOLUSD",1741406944913,0.03,139.86,139.85,152.94954886]
["bitfinex","SOLUSD",1741406945429,0.03,139.86,139.85,134.2999]
["bitfinex","SOLUSD",1741406946595,21.07756851,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741406946790,21.04756851,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741406946989,0.03,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741406947393,7.18,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741406948613,28.22756851,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741406948812,21.04756851,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741406949500,28.19806851,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741406949904,21.04756851,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741406950506,0.03,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741406951715,21.07756851,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741406952718,21.04756851,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741406953433,21.07756851,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741406954497,0.03,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741406958222,21.07756851,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741406958825,28.22776851,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741406959327,13.44702863,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741406960040,19.76702863,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741406961015,20.59752863,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741406969332,63.57047749,139.85,139.75,141.4883]
["bitfinex","SOLUSD",1741406969646,13.44702863,139.79,139.75,141.4883]
["bitfinex","SOLUSD",1741406970913,20.60012863,139.8,139.75,141.4883]
["bitfinex","SOLUSD",1741406971231,13.44702863,139.81,139.75,159.3773]
["bitfinex","SOLUSD",1741406971441,19.74702863,139.82,139.76,13.44702863]
["bitfinex","SOLUSD",1741406971610,19.74702863,139.82,139.76,147.74692863]
["bitfinex","SOLUSD",1741406972013,6.3,139.82,139.77,20.60162863]
["bitfinex","SOLUSD",1741406972255,13.44702863,139.84,139.77,20.60162863]
["bitfinex","SOLUSD",1741406972531,13.44702863,139.84,139.77,38.48812863]
["bitfinex","SOLUSD",1741406973411,13.44702863,139.84,139.77,172.78802863]
["bitfinex","SOLUSD",1741406974418,13.44702863,139.84,139.78,21.28802863]
["bitfinex","SOLUSD",1741406974731,13.44702863,139.85,139.79,13.44702863]
["bitfinex","SOLUSD",1741406974923,20.59752863,139.85,139.79,147.74692863]
["bitfinex","SOLUSD",1741406975120,13.44702863,139.84,139.79,134.2999]
["bitfinex","SOLUSD",1741406975438,13.44702863,139.85,139.79,147.74692863]
["bitfinex","SOLUSD",1741406975945,7.1801,139.86,139.8,32.09667749]
["bitfinex","SOLUSD",1741406975946,0.03,139.86,139.8,32.09667749]
["bitfinex","SOLUSD",1741406976229,0.03,139.86,139.82,32.09667749]
["bitfinex","SOLUSD",1741406976433,0.03,139.86,139.82,166.39657749]
["bitfinex","SOLUSD",1741406977025,0.03,139.86,139.83,13.44702863]
["bitfinex","SOLUSD",1741406977220,0.03,139.86,139.84,13.44702863]
["bitfinex","SOLUSD",1741406978523,0.03,139.86,139.84,20.59752863]
["bitfinex","SOLUSD",1741406978919,0.03,139.86,139.83,25.80104886]
["bitfinex","SOLUSD",1741406979436,0.03,139.86,139.83,46.8028259]
["bitfinex","SOLUSD",1741406981238,0.03,139.86,139.83,181.1027259]
["bitfinex","SOLUSD",1741406982435,0.03,139.86,139.84,21.00177704]
["bitfinex","SOLUSD",1741406983557,0.03,139.86,139.85,25.80014886]
["bitfinex","SOLUSD",1741406983852,0.03,139.86,139.85,181.1018259]
["bitfinex","SOLUSD",1741406988042,0.03,139.87,139.86,152.91954886]
["bitfinex","SOLUSD",1741406988245,0.03,139.87,139.86,181.0713259]
["bitfinex","SOLUSD",1741406988445,0.03,139.87,139.86,187.3513259]
["bitfinex","SOLUSD",1741406989144,0.03,139.87,139.86,268.8513259]
["bitfinex","SOLUSD",1741406993146,0.03,139.89,139.88,134.2099]
["bitfinex","SOLUSD",1741406993333,0.03,139.89,139.88,173.8613259]
["bitfinex","SOLUSD",1741406994742,0.03,139.89,139.88,263.4871259]
["bitfinex","SOLUSD",1741406995243,0.0001,139.89,139.88,263.4871259]
["bitfinex","SOLUSD",1741406995475,0.0001,139.89,139.88,270.6360259]
["bitfinex","SOLUSD",1741406998049,0.0001,139.89,139.88,274.22311588]
["bitfinex","SOLUSD",1741406999252,0.03,139.93,139.91,134.1798]
["bitfinex","SOLUSD",1741406999445,0.03,139.93,139.91,161.46157704]
["bitfinex","SOLUSD",1741406999634,0.03,139.93,139.91,134.1798]
["bitfinex","SOLUSD",1741407000160,21.03177704,139.93,139.91,134.1798]
["bitfinex","SOLUSD",1741407000453,0.03,139.93,139.91,134.1798]
["bitfinex","SOLUSD",1741407002167,21.03177704,139.93,139.89,134.1798]
["bitfinex","SOLUSD",1741407002358,0.03,139.93,139.89,134.1798]
["bitfinex","SOLUSD",1741407002535,21.03177704,139.93,139.89,134.1798]
["bitfinex","SOLUSD",1741407003238,7.1767,139.93,139.89,134.1798]
["bitfinex","SOLUSD",1741407003449,0.03,139.93,139.89,134.1798]
["bitfinex","SOLUSD",1741407003644,0.03,139.93,139.89,141.3281]
["bitfinex","SOLUSD",1741407004456,0.03,139.93,139.89,162.32987704]
["bitfinex","SOLUSD",1741407004750,0.03,139.93,139.9,21.00177704]
["bitfinex","SOLUSD",1741407005645,0.03,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1741407005846,0.03,139.93,139.91,141.3272]
["bitfinex","SOLUSD",1741407006049,0.03,139.93,139.91,162.32897704]
["bitfinex","SOLUSD",1741407006557,0.03,139.93,139.91,180.9786259]
["bitfinex","SOLUSD",1741407007072,0.03,139.93,139.91,134.1798]
["bitfinex","SOLUSD",1741407010254,0.03,139.93,139.91,162.32897704]
["bitfinex","SOLUSD",1741407011357,0.03,139.93,139.91,180.9786259]
["bitfinex","SOLUSD",1741407011570,0.03,139.93,139.91,187.2386259]
["bitfinex","SOLUSD",1741407011869,0.03,139.93,139.92,134.1498]
["bitfinex","SOLUSD",1741407012036,0.03,139.93,139.92,155.15157704]
["bitfinex","SOLUSD",1741407012457,0.0001,139.93,139.92,173.8012259]
["bitfinex","SOLUSD",1741407012662,0.0001,139.93,139.92,175.4456259]
["bitfinex","SOLUSD",1741407012843,0.0001,139.93,139.92,285.09430294]
["bitfinex","SOLUSD",1741407013862,0.0001,139.93,139.92,264.0925259]
["bitfinex","SOLUSD",1741407014161,0.0001,139.93,139.92,241.44634886]
["bitfinex","SOLUSD",1741407014463,0.0001,139.93,139.92,262.4481259]
["bitfinex","SOLUSD",1741407017258,0.03,139.98,139.93,18.64964886]
["bitfinex","SOLUSD",1741407017457,0.03,139.98,139.96,21.00177704]
["bitfinex","SOLUSD",1741407017762,0.03,139.98,139.96,155.15157704]
["bitfinex","SOLUSD",1741407018966,0.03,139.98,139.96,162.29597704]
["bitfinex","SOLUSD",1741407019462,0.03,139.98,139.96,154.70923846]
["bitfinex","SOLUSD",1741407022072,0.03,139.98,139.97,32.06468732]
["bitfinex","SOLUSD",1741407022877,0.03,139.98,139.97,166.21448732]
["bitfinex","SOLUSD",1741407023174,0.03,139.98,139.97,173.35878732]
["bitfinex","SOLUSD",1741407025282,1.1247,140.02,139.97,173.35878732]
["bitfinex","SOLUSD",1741407026263,7.141,140.04,139.98,13.41503846]
["bitfinex","SOLUSD",1741407026667,20.55603846,140.04,139.98,13.41503846]
["bitfinex","SOLUSD",1741407027246,20.55603846,140.04,139.98,20.55853846]
["bitfinex","SOLUSD",1741407027647,13.41503846,140.04,139.98,20.55853846]
["bitfinex","SOLUSD",1741407027868,20.55543846,140.05,139.98,20.55853846]
["bitfinex","SOLUSD",1741407028075,20.55543846,140.05,139.98,154.70833846]
["bitfinex","SOLUSD",1741407028259,22.10923846,140.05,139.98,154.70833846]
["bitfinex","SOLUSD",1741407028776,13.41503846,140.03,139.98,134.1498]
["bitfinex","SOLUSD",1741407029457,7.1418,140.02,139.98,134.1498]
["bitfinex","SOLUSD",1741407029663,20.55683846,140.02,139.98,134.1498]
["bitfinex","SOLUSD",1741407031964,13.41503846,140.02,139.98,141.2935]
["bitfinex","SOLUSD",1741407032170,13.41503846,140.03,139.98,141.2935]
["bitfinex","SOLUSD",1741407033354,20.55633846,140.03,139.98,141.2935]
["bitfinex","SOLUSD",1741407034262,13.41503846,140.02,139.98,134.1498]
["bitfinex","SOLUSD",1741407035359,13.41503846,140.02,139.98,141.2936]
["bitfinex","SOLUSD",1741407036657,13.41503846,140.03,139.98,141.2936]
["bitfinex","SOLUSD",1741407037175,13.41503846,140.02,139.98,134.1498]
["bitfinex","SOLUSD",1741407038885,13.41503846,140.02,139.98,141.2936]
["bitfinex","SOLUSD",1741407039053,13.41503846,140.03,139.98,141.2936]
["bitfinex","SOLUSD",1741407039253,13.41503846,140.04,139.98,154.70863846]
["bitfinex","SOLUSD",1741407040158,20.55593846,140.04,139.98,154.70863846]
["bitfinex","SOLUSD",1741407040384,13.41503846,140.03,139.98,141.2936]
["bitfinex","SOLUSD",1741407043183,13.41503846,140.04,139.98,154.70863846]
["bitfinex","SOLUSD",1741407044177,20.55613846,140.04,139.98,141.2936]
["bitfinex","SOLUSD",1741407045763,13.41503846,140.04,139.98,141.2936]
["bitfinex","SOLUSD",1741407046279,13.41503846,140.04,139.99,18.64964886]
["bitfinex","SOLUSD",1741407046480,13.41503846,140.05,139.99,18.64964886]
["bitfinex","SOLUSD",1741407046688,13.44503846,140.06,139.99,247.71448732]
["bitfinex","SOLUSD",1741407046873,0.03,140.06,140.01,32.06468732]
["bitfinex","SOLUSD",1741407047073,0.03,140.06,140.01,38.32468732]
["bitfinex","SOLUSD",1741407047770,0.03,140.06,140.02,13.41503846]
["bitfinex","SOLUSD",1741407047978,0.03,140.06,140.02,147.56483846]
["bitfinex","SOLUSD",1741407048167,0.03,140.06,140.03,32.06468732]
["bitfinex","SOLUSD",1741407048373,0.03,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1741407048578,0.03,140.06,140.04,20.55583846]
["bitfinex","SOLUSD",1741407048980,0.03,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1741407049176,0.03,140.06,140.04,141.2906]
["bitfinex","SOLUSD",1741407049584,0.03,140.06,140.04,134.1498]
["bitfinex","SOLUSD",1741407049772,13.44503846,140.06,140.04,134.1498]
["bitfinex","SOLUSD",1741407049975,13.41503846,140.05,140.01,140.4098]
["bitfinex","SOLUSD",1741407050586,20.55543846,140.05,140.01,140.4098]
["bitfinex","SOLUSD",1741407050776,0.03,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1741407052795,0.03,140.06,140.02,25.79144886]
["bitfinex","SOLUSD",1741407053593,0.03,140.06,140.02,39.20648732]
["bitfinex","SOLUSD",1741407053771,0.03,140.06,140.02,173.35628732]
["bitfinex","SOLUSD",1741407054594,0.03,140.06,140.03,13.41503846]
["bitfinex","SOLUSD",1741407055685,0.03,140.06,140.03,20.55583846]
["bitfinex","SOLUSD",1741407058493,0.03,140.06,140.03,154.70563846]
["bitfinex","SOLUSD",1741407058691,0.03,140.06,140.04,32.06468732]
["bitfinex","SOLUSD",1741407058872,0.03,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1741407060071,0.03,140.06,140.04,25.79024886]
["bitfinex","SOLUSD",1741407061775,13.44503846,140.06,140.03,134.1498]
["bitfinex","SOLUSD",1741407061985,13.41503846,140.05,140.03,134.1498]
["bitfinex","SOLUSD",1741407062496,13.41503846,140.04,140.02,0.033]
["bitfinex","SOLUSD",1741407062705,13.41503846,140.05,140.02,0.033]
["bitfinex","SOLUSD",1741407063292,7.1408,140.04,140.02,0.033]
["bitfinex","SOLUSD",1741407064280,20.55543846,140.05,140.02,0.033]
["bitfinex","SOLUSD",1741407066594,13.44503846,140.06,140.02,0.033]
["bitfinex","SOLUSD",1741407067409,13.44503846,140.06,140.02,134.1828]
["bitfinex","SOLUSD",1741407068102,13.41503846,140.04,140.02,134.1828]
["bitfinex","SOLUSD",1741407068602,13.41503846,140.04,140.02,0.033]
["bitfinex","SOLUSD",1741407068805,13.41503846,140.03,140.02,0.033]
["bitfinex","SOLUSD",1741407070403,20.55633846,140.03,140.02,0.033]
["bitfinex","SOLUSD",1741407070993,27.22223846,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1741407076610,27.22223846,140.03,139.94,141.2459]
["bitfinex","SOLUSD",1741407076810,13.41503846,139.99,139.94,141.2459]
["bitfinex","SOLUSD",1741407077383,13.41503846,139.99,139.94,134.6]
["bitfinex","SOLUSD",1741407077590,13.41503846,139.97,139.93,0.033]
["bitfinex","SOLUSD",1741407077791,13.41503846,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741407078023,20.55993846,139.96,139.93,134.633]
["bitfinex","SOLUSD",1741407078199,13.41503846,139.96,139.93,134.633]
["bitfinex","SOLUSD",1741407080917,1.6447,139.99,139.93,141.7794]
["bitfinex","SOLUSD",1741407080918,13.41503846,139.97,139.93,141.7794]
["bitfinex","SOLUSD",1741407081097,13.41503846,139.98,139.93,141.7794]
["bitfinex","SOLUSD",1741407081712,13.41503846,139.99,139.94,18.64964886]
["bitfinex","SOLUSD",1741407081917,13.41503846,140.01,139.95,13.41503846]
["bitfinex","SOLUSD",1741407082093,13.41503846,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1741407084013,13.41503846,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1741407084705,13.41503846,139.98,139.95,134.6]
["bitfinex","SOLUSD",1741407084889,7.1429,140.0,139.93,136.1648]
["bitfinex","SOLUSD",1741407084890,13.41503846,139.97,139.93,136.1648]
["bitfinex","SOLUSD",1741407085817,13.41503846,139.96,139.93,134.633]
["bitfinex","SOLUSD",1741407086202,13.41503846,139.96,139.93,0.033]
["bitfinex","SOLUSD",1741407086404,13.41503846,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741407086799,13.41503846,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407087198,1.5254,139.98,139.93,0.033]
["bitfinex","SOLUSD",1741407087402,20.98571988,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407088031,1.5254,139.98,139.93,0.033]
["bitfinex","SOLUSD",1741407088032,20.98571988,139.96,139.93,0.033]
["bitfinex","SOLUSD",1741407089522,20.98571988,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741407090449,1.5254,139.98,139.93,0.033]
["bitfinex","SOLUSD",1741407090738,20.98571988,139.97,139.93,0.033]
["bitfinex","SOLUSD",1741407092039,20.98571988,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407092248,20.98571988,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741407092924,20.98571988,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407093620,20.98571988,139.96,139.93,0.033]
["bitfinex","SOLUSD",1741407094528,20.98571988,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741407095731,20.98571988,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407097512,20.98571988,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741407099120,20.98571988,139.96,139.93,0.033]
["bitfinex","SOLUSD",1741407101536,20.98571988,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741407102218,28.13141988,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741407102424,20.98571988,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407104627,20.98571988,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741407104828,20.98571988,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407106741,28.13161988,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407109327,20.5798789,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407113445,13.4339789,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407114723,20.5798789,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407116639,74.3157945,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407116950,20.5798789,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407117327,74.3157945,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407117741,74.3457945,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407117951,20.6098789,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407123760,13.4639789,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407123960,20.6098789,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407126255,0.03,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407126460,13.4639789,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407126654,0.03,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407126961,13.4639789,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407127859,0.03,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407129266,13.4639789,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407130345,0.03,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407140590,13.4639789,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741407141641,85.84954336,139.94,139.88,0.033]
["bitfinex","SOLUSD",1741407141848,13.4339789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407145459,7.9054,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741407145648,13.4339789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407147762,13.4339789,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741407148147,13.4339789,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741407149953,13.4339789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407151058,20.5823789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407151253,13.4339789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407151662,20.5823789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407156366,13.4339789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407158571,20.5823789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407160378,13.4339789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407161259,20.5823789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407164381,13.4339789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407169164,0.03,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741407169366,13.4339789,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741407169573,13.4639789,139.93,139.88,0.033]
["bitfinex","SOLUSD",1741407170094,13.4339789,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741407172595,13.4339789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407175815,20.5823789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407176299,13.4339789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407177285,7.1476,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741407177597,13.4339789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407178607,20.5823789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407181107,13.4339789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407183213,13.4339789,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741407183412,13.4339789,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741407185912,0.03,139.93,139.89,13.4339789]
["bitfinex","SOLUSD",1741407186116,0.03,139.93,139.9,13.4339789]
["bitfinex","SOLUSD",1741407186413,0.03,139.93,139.89,140.6411]
["bitfinex","SOLUSD",1741407187389,0.03,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1741407188920,13.4639789,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1741407190431,0.03,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1741407192828,0.03,139.93,139.9,25.0178]
["bitfinex","SOLUSD",1741407193834,0.03,139.93,139.92,1.592]
["bitfinex","SOLUSD",1741407194001,0.03,139.93,139.92,136.192]
["bitfinex","SOLUSD",1741407195038,0.03,139.93,139.92,143.3389]
["bitfinex","SOLUSD",1741407196128,0.03,139.93,139.92,156.7728789]
["bitfinex","SOLUSD",1741407202720,0.03,139.94,139.92,175.42252776]
["bitfinex","SOLUSD",1741407203049,0.03,139.94,139.93,13.4339789]
["bitfinex","SOLUSD",1741407204125,0.03,139.94,139.93,148.0339789]
["bitfinex","SOLUSD",1741407205439,0.03,139.94,139.93,155.1803789]
["bitfinex","SOLUSD",1741407205726,0.03,139.94,139.93,160.39604886]
["bitfinex","SOLUSD",1741407207130,0.03,139.94,139.93,173.83002776]
["bitfinex","SOLUSD",1741407212730,0.03,139.94,139.93,134.6]
["bitfinex","SOLUSD",1741407213153,0.03,139.94,139.93,141.7464]
["bitfinex","SOLUSD",1741407213322,0.03,139.94,139.93,155.1803789]
["bitfinex","SOLUSD",1741407213736,0.03,139.94,139.93,141.7464]
["bitfinex","SOLUSD",1741407213927,0.03,139.94,139.92,136.192]
["bitfinex","SOLUSD",1741407214112,0.03,139.94,139.92,143.3388]
["bitfinex","SOLUSD",1741407214310,0.03,139.94,139.92,134.6]
["bitfinex","SOLUSD",1741407214528,0.03,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741407214910,13.4639789,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741407216747,0.03,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741407219511,13.4339789,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741407220540,13.4339789,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741407222841,20.5808789,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741407223032,22.1121789,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741407223919,40.76182776,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741407224123,40.76182776,139.92,139.91,0.0001]
["bitfinex","SOLUSD",1741407225325,40.76182776,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741407225526,13.4339789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407226640,20.5823789,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407232772,39.23202776,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407232934,45.27492776,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407233259,96.81072776,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741407233434,73.4298945,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741407234145,80.5787945,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741407234836,26.8428789,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741407236422,19.6939789,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741407238064,26.8428789,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741407238759,19.6939789,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741407240168,45.49252776,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741407240528,19.6939789,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741407242148,13.4339789,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741407242750,20.5828789,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741407243264,13.4339789,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741407246946,13.4339789,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741407248563,13.4339789,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741407248941,0.03,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741407249140,13.4339789,139.9,139.87,0.033]
["bitfinex","SOLUSD",1741407250066,13.4639789,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741407250571,13.4339789,139.9,139.87,0.033]
["bitfinex","SOLUSD",1741407256181,13.4639789,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741407256368,0.03,139.9,139.89,13.4339789]
["bitfinex","SOLUSD",1741407257172,0.03,139.9,139.88,14.9895789]
["bitfinex","SOLUSD",1741407257476,0.03,139.9,139.89,13.4339789]
["bitfinex","SOLUSD",1741407258479,0.03,139.9,139.89,20.5823789]
["bitfinex","SOLUSD",1741407260477,0.03,139.9,139.89,155.1823789]
["bitfinex","SOLUSD",1741407262073,0.03,139.9,139.89,173.83202776]
["bitfinex","SOLUSD",1741407263287,0.03,139.91,139.9,18.64964886]
["bitfinex","SOLUSD",1741407263489,0.03,139.91,139.9,32.08362776]
["bitfinex","SOLUSD",1741407263983,0.03,139.94,139.93,13.4339789]
["bitfinex","SOLUSD",1741407265769,0.03,139.94,139.92,13.4339789]
["bitfinex","SOLUSD",1741407266981,0.03,139.94,139.92,20.5807789]
["bitfinex","SOLUSD",1741407269090,0.03,139.94,139.91,13.4339789]
["bitfinex","SOLUSD",1741407269275,0.03,139.94,139.9,148.0339789]
["bitfinex","SOLUSD",1741407269586,0.03,139.94,139.9,20.5817789]
["bitfinex","SOLUSD",1741407270479,0.03,139.94,139.91,13.4339789]
["bitfinex","SOLUSD",1741407270787,0.03,139.94,139.91,20.5810789]
["bitfinex","SOLUSD",1741407272364,0.03,139.94,139.92,13.4339789]
["bitfinex","SOLUSD",1741407274490,0.03,139.94,139.92,20.5806789]
["bitfinex","SOLUSD",1741407276290,0.03,139.94,139.92,7.1467]
["bitfinex","SOLUSD",1741407278292,0.03,139.94,139.92,141.7467]
["bitfinex","SOLUSD",1741407278600,0.03,139.94,139.92,155.1806789]
["bitfinex","SOLUSD",1741407279292,0.03,139.94,139.93,13.4339789]
["bitfinex","SOLUSD",1741407279492,0.03,139.94,139.93,148.0339789]
["bitfinex","SOLUSD",1741407280571,0.03,139.94,139.93,141.7464]
["bitfinex","SOLUSD",1741407281274,0.03,139.94,139.93,134.6]
["bitfinex","SOLUSD",1741407281875,13.4639789,139.94,139.93,134.6]
["bitfinex","SOLUSD",1741407282075,13.4639789,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741407282275,13.4339789,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741407282683,20.5807789,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741407283494,0.03,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741407284183,13.4639789,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741407285125,0.03,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741407285813,0.03,139.94,139.91,13.4669789]
["bitfinex","SOLUSD",1741407287203,0.03,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1741407292611,0.03,139.94,139.92,20.5808789]
["bitfinex","SOLUSD",1741407292788,0.03,139.94,139.93,32.08362776]
["bitfinex","SOLUSD",1741407292989,0.03,139.94,139.93,166.68362776]
["bitfinex","SOLUSD",1741407293626,0.03,139.94,139.93,173.83002776]
["bitfinex","SOLUSD",1741407302822,0.03,139.94,139.93,155.1803789]
["bitfinex","SOLUSD",1741407303019,0.03,139.94,139.93,141.7464]
["bitfinex","SOLUSD",1741407303909,0.03,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1741407305722,0.03,139.94,139.92,20.5807789]
["bitfinex","SOLUSD",1741407305910,0.03,139.94,139.93,13.4339789]
["bitfinex","SOLUSD",1741407306116,0.03,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1741407308023,0.03,139.94,139.92,155.1807789]
["bitfinex","SOLUSD",1741407308325,0.03,139.94,139.93,13.4339789]
["bitfinex","SOLUSD",1741407308620,0.03,139.94,139.93,32.08362776]
["bitfinex","SOLUSD",1741407308824,14.9602789,140.0,139.93,32.08362776]
["bitfinex","SOLUSD",1741407309024,14.9602789,140.0,139.94,13.4339789]
["bitfinex","SOLUSD",1741407309493,14.9602789,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1741407310422,22.1030789,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1741407310610,14.9602789,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1741407311221,22.1030789,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1741407311527,22.1030789,140.0,139.94,20.5797789]
["bitfinex","SOLUSD",1741407311907,22.1030789,140.0,139.93,153.24964886]
["bitfinex","SOLUSD",1741407312128,22.1030789,140.0,139.93,173.82982776]
["bitfinex","SOLUSD",1741407312129,13.4339789,139.99,139.93,173.82982776]
["bitfinex","SOLUSD",1741407313233,13.4339789,139.98,139.93,134.6]
["bitfinex","SOLUSD",1741407313637,20.5775789,139.99,139.93,134.6]
["bitfinex","SOLUSD",1741407313926,20.5775789,139.99,139.92,148.0339789]
["bitfinex","SOLUSD",1741407314631,20.5775789,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1741407316132,1.5563,140.0,139.94,13.4339789]
["bitfinex","SOLUSD",1741407317536,13.4339789,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1741407317840,13.4339789,139.97,139.92,141.7467]
["bitfinex","SOLUSD",1741407318009,13.4339789,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1741407319940,13.4339789,139.96,139.91,141.7803]
["bitfinex","SOLUSD",1741407320255,15.0160789,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741407320422,15.0160789,139.95,139.91,7.1803]
["bitfinex","SOLUSD",1741407320618,1.5821,139.95,139.91,7.1803]
["bitfinex","SOLUSD",1741407321251,1.5821,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741407321540,8.7276,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741407321726,13.4339789,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741407321919,13.4339789,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741407322927,13.4339789,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741407325524,15.0160789,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741407329547,1.5821,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741407329956,13.4339789,139.96,139.91,0.033]
["bitfinex","SOLUSD",1741407330128,6.26,139.98,139.92,13.4339789]
["bitfinex","SOLUSD",1741407330129,13.4339789,139.98,139.92,13.4339789]
["bitfinex","SOLUSD",1741407331646,13.4639789,140.0,139.94,13.4339789]
["bitfinex","SOLUSD",1741407331827,0.03,140.0,139.96,13.4339789]
["bitfinex","SOLUSD",1741407332027,0.03,140.0,139.95,13.4339789]
["bitfinex","SOLUSD",1741407332245,13.4639789,140.0,139.94,148.0339789]
["bitfinex","SOLUSD",1741407332750,13.4339789,139.99,139.94,134.6]
["bitfinex","SOLUSD",1741407333133,0.03,140.0,139.94,134.6]
["bitfinex","SOLUSD",1741407333539,13.4639789,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1741407339476,0.03,140.0,139.95,38.4428789]
["bitfinex","SOLUSD",1741407339632,0.03,140.0,139.96,13.4339789]
["bitfinex","SOLUSD",1741407339942,0.03,140.0,139.97,13.4339789]
["bitfinex","SOLUSD",1741407340151,0.03,140.0,139.97,148.0339789]
["bitfinex","SOLUSD",1741407341358,0.03,140.0,139.98,32.08362776]
["bitfinex","SOLUSD",1741407341652,0.03,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1741407342748,13.4639789,140.0,139.95,8.6684]
["bitfinex","SOLUSD",1741407342938,13.4339789,139.99,139.95,8.6684]
["bitfinex","SOLUSD",1741407343553,13.4339789,139.98,139.94,134.633]
["bitfinex","SOLUSD",1741407343737,13.4339789,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741407343944,13.4339789,139.99,139.94,7.1784]
["bitfinex","SOLUSD",1741407344140,13.4639789,140.0,139.94,20.6123789]
["bitfinex","SOLUSD",1741407344451,13.4639789,140.0,139.95,13.4339789]
["bitfinex","SOLUSD",1741407344452,0.03,140.0,139.95,13.4339789]
["bitfinex","SOLUSD",1741407345351,0.03,140.0,139.96,13.4339789]
["bitfinex","SOLUSD",1741407345858,0.03,140.0,139.97,20.5782789]
["bitfinex","SOLUSD",1741407346031,0.03,140.0,139.98,32.08362776]
["bitfinex","SOLUSD",1741407347653,0.03,140.0,139.99,20.5772789]
["bitfinex","SOLUSD",1741407349654,0.03,140.0,139.99,141.7433]
["bitfinex","SOLUSD",1741407351539,0.03,140.0,139.99,155.1772789]
["bitfinex","SOLUSD",1741407352554,0.03,140.0,139.99,141.7433]
["bitfinex","SOLUSD",1741407353449,0.03,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1741407353632,0.03,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1741407353839,13.4339789,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1741407354433,13.4639789,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1741407354639,0.03,140.0,139.96,13.4339789]
["bitfinex","SOLUSD",1741407355662,0.03,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1741407359177,0.03,140.0,139.98,13.4339789]
["bitfinex","SOLUSD",1741407359379,0.03,140.0,139.99,32.08362776]
["bitfinex","SOLUSD",1741407361271,0.03,140.0,139.99,39.22692776]
["bitfinex","SOLUSD",1741407363966,0.03,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1741407364270,13.4639789,140.06,140.01,141.7423]
["bitfinex","SOLUSD",1741407366058,13.4639789,140.06,140.01,155.1762789]
["bitfinex","SOLUSD",1741407366059,0.03,140.06,140.01,155.1762789]
["bitfinex","SOLUSD",1741407367149,13.4639789,140.06,140.01,141.7423]
["bitfinex","SOLUSD",1741407368357,0.03,140.06,140.01,155.1762789]
["bitfinex","SOLUSD",1741407369867,0.03,140.06,140.03,13.4339789]
["bitfinex","SOLUSD",1741407370075,0.03,140.06,140.04,13.4339789]
["bitfinex","SOLUSD",1741407370278,0.03,140.06,140.04,148.0339789]
["bitfinex","SOLUSD",1741407370871,0.03,140.06,140.05,13.4339789]
["bitfinex","SOLUSD",1741407372051,0.03,140.06,140.05,20.5742789]
["bitfinex","SOLUSD",1741407372253,0.03,140.06,140.05,173.82392776]
["bitfinex","SOLUSD",1741407377456,13.4639789,140.06,140.03,134.6]
["bitfinex","SOLUSD",1741407377676,13.4639789,140.06,139.98,148.0339789]
["bitfinex","SOLUSD",1741407377677,13.4339789,140.04,139.98,148.0339789]
["bitfinex","SOLUSD",1741407377985,13.4339789,140.0,139.95,134.6]
["bitfinex","SOLUSD",1741407378155,13.4339789,139.99,139.94,0.033]
["bitfinex","SOLUSD",1741407378558,13.4339789,139.98,139.94,0.033]
["bitfinex","SOLUSD",1741407378790,13.4339789,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741407379086,13.4339789,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741407379273,13.4339789,139.98,139.94,0.033]
["bitfinex","SOLUSD",1741407379453,6.664,140.0,139.94,13.4669789]
["bitfinex","SOLUSD",1741407379454,20.0979789,140.0,139.94,13.4669789]
["bitfinex","SOLUSD",1741407380063,20.0979789,140.0,139.95,13.4339789]
["bitfinex","SOLUSD",1741407380751,6.26,140.01,139.96,13.4339789]
["bitfinex","SOLUSD",1741407381058,15.0999789,140.03,139.97,20.5782789]
["bitfinex","SOLUSD",1741407381261,20.96187739,140.02,139.96,155.56187739]
["bitfinex","SOLUSD",1741407381556,20.96187739,140.02,139.96,162.70667739]
["bitfinex","SOLUSD",1741407382491,20.96187739,140.02,139.97,20.96187739]
["bitfinex","SOLUSD",1741407383074,20.96187739,140.01,139.96,162.70667739]
["bitfinex","SOLUSD",1741407383277,20.96187739,139.99,139.96,134.6]
["bitfinex","SOLUSD",1741407383477,20.96187739,139.98,139.96,134.6]
["bitfinex","SOLUSD",1741407383675,20.96187739,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741407384269,20.96187739,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741407384480,20.96187739,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741407386360,28.10727739,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741407387387,35.94207739,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741407394184,54.59172625,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741407394395,77.55360364,139.95,139.91,0.033]
["bitfinex","SOLUSD",1741407394597,20.96187739,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741407396482,20.96187739,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741407398595,20.96187739,139.94,139.91,0.033]
["bitfinex","SOLUSD",1741407400696,20.96187739,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741407402606,20.96187739,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741407407716,28.10877739,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741407410121,46.75842625,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741407410300,20.96187739,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407410500,27.22187739,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407412007,53.01992625,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741407413137,150.94964886,139.88,139.84,0.033]
["bitfinex","SOLUSD",1741407413312,39.61152625,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741407413506,45.87152625,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741407414330,53.02202625,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741407414630,28.11237739,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741407414833,34.37237739,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741407416423,53.02202625,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741407416743,70.89822625,139.85,139.8,0.033]
["bitfinex","SOLUSD",1741407417037,20.96187739,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741407419321,28.11437739,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741407419929,20.96187739,139.82,139.8,0.033]
["bitfinex","SOLUSD",1741407420125,6.26,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741407420329,27.22187739,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741407420709,20.96187739,139.82,139.8,0.033]
["bitfinex","SOLUSD",1741407420915,27.22187739,139.82,139.8,0.033]
["bitfinex","SOLUSD",1741407421215,20.96187739,139.82,139.8,0.033]
["bitfinex","SOLUSD",1741407421415,6.26,139.87,139.81,20.96187739]
["bitfinex","SOLUSD",1741407421629,6.26,139.87,139.82,20.96187739]
["bitfinex","SOLUSD",1741407422837,27.22187739,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1741407423938,6.26,139.88,139.83,28.11337739]
["bitfinex","SOLUSD",1741407424438,20.96187739,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1741407424643,20.96187739,139.87,139.82,7.152]
["bitfinex","SOLUSD",1741407426022,27.22187739,139.88,139.82,7.152]
["bitfinex","SOLUSD",1741407427448,20.96187739,139.87,139.82,7.152]
["bitfinex","SOLUSD",1741407429950,6.26,139.88,139.83,20.96187739]
["bitfinex","SOLUSD",1741407430347,6.26,139.88,139.84,20.96187739]
["bitfinex","SOLUSD",1741407431825,175.84187739,139.9,139.84,20.96187739]
["bitfinex","SOLUSD",1741407432029,182.10187739,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1741407432231,27.22187739,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1741407434135,20.96187739,139.9,139.84,45.99037739]
["bitfinex","SOLUSD",1741407434532,27.22187739,139.91,139.85,20.96187739]
["bitfinex","SOLUSD",1741407435360,7.9743,139.94,139.86,29.77037739]
["bitfinex","SOLUSD",1741407435361,0.03,139.88,139.86,29.77037739]
["bitfinex","SOLUSD",1741407435864,0.03,139.88,139.87,27.54377739]
["bitfinex","SOLUSD",1741407436035,6.29,139.94,139.89,20.96187739]
["bitfinex","SOLUSD",1741407436236,6.29,139.94,139.88,20.96187739]
["bitfinex","SOLUSD",1741407436436,20.99187739,139.94,139.88,20.96187739]
["bitfinex","SOLUSD",1741407437357,20.99187739,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1741407439262,0.03,139.94,139.89,28.11027739]
["bitfinex","SOLUSD",1741407439566,0.03,139.94,139.91,20.96187739]
["bitfinex","SOLUSD",1741407440058,0.03,139.94,139.89,159.6195]
["bitfinex","SOLUSD",1741407440059,0.03,139.94,139.9,20.96187739]
["bitfinex","SOLUSD",1741407441367,0.03,139.94,139.91,28.10927739]
["bitfinex","SOLUSD",1741407441579,0.03,139.94,139.91,162.70927739]
["bitfinex","SOLUSD",1741407444674,0.03,139.94,139.91,28.10927739]
["bitfinex","SOLUSD",1741407446153,0.03,139.94,139.92,20.96187739]
["bitfinex","SOLUSD",1741407446354,0.03,139.94,139.93,20.96187739]
["bitfinex","SOLUSD",1741407446671,0.03,139.94,139.93,174.21152625]
["bitfinex","SOLUSD",1741407446858,0.03,139.94,139.93,187.93002625]
["bitfinex","SOLUSD",1741407447579,0.0001,139.94,139.93,208.89190364]
["bitfinex","SOLUSD",1741407448680,0.0001,139.94,139.93,187.93002625]
["bitfinex","SOLUSD",1741407450398,0.0001,139.94,139.93,208.89190364]
["bitfinex","SOLUSD",1741407451078,0.0001,139.94,139.93,187.93002625]
["bitfinex","SOLUSD",1741407453493,0.0001,139.94,139.93,208.89190364]
["bitfinex","SOLUSD",1741407457271,0.0001,139.94,139.93,187.93002625]
["bitfinex","SOLUSD",1741407459394,0.0001,139.94,139.93,208.89190364]
["bitfinex","SOLUSD",1741407460594,0.0001,139.94,139.93,208.92490364]
["bitfinex","SOLUSD",1741407460791,6.26,140.04,139.94,18.64964886]
["bitfinex","SOLUSD",1741407461000,6.26,140.04,140.0,20.96187739]
["bitfinex","SOLUSD",1741407461874,7.7761,140.05,140.0,20.96187739]
["bitfinex","SOLUSD",1741407462082,0.03,140.05,140.02,20.96187739]
["bitfinex","SOLUSD",1741407462281,0.03,140.05,140.04,20.96187739]
["bitfinex","SOLUSD",1741407462680,0.03,140.05,140.04,28.10267739]
["bitfinex","SOLUSD",1741407463303,0.03,140.05,140.04,162.70267739]
["bitfinex","SOLUSD",1741407463807,0.03,140.05,140.04,181.35232625]
["bitfinex","SOLUSD",1741407465211,0.03,140.06,140.05,1.6093]
["bitfinex","SOLUSD",1741407465515,0.03,140.06,140.05,22.57117739]
["bitfinex","SOLUSD",1741407466380,0.0001,140.06,140.05,190.29163175]
["bitfinex","SOLUSD",1741407466584,0.0001,140.06,140.05,189.22112625]
["bitfinex","SOLUSD",1741407466793,0.0001,140.07,140.06,25.04144886]
["bitfinex","SOLUSD",1741407467110,0.0001,140.07,140.06,202.63558965]
["bitfinex","SOLUSD",1741407467286,0.0001,140.07,140.06,201.56520364]
["bitfinex","SOLUSD",1741407467682,0.0001,140.08,140.06,201.56520364]
["bitfinex","SOLUSD",1741407467889,0.0001,140.08,140.07,61.6436988]
["bitfinex","SOLUSD",1741407468504,0.03,140.14,140.09,18.64964886]
["bitfinex","SOLUSD",1741407468703,0.03,140.14,140.13,39.61152625]
["bitfinex","SOLUSD",1741407469003,0.03,140.14,140.13,155.56177739]
["bitfinex","SOLUSD",1741407469382,0.03,140.14,140.13,174.21142625]
["bitfinex","SOLUSD",1741407470397,0.03,140.14,140.13,195.17330364]
["bitfinex","SOLUSD",1741407470597,0.03,140.14,140.13,174.21142625]
["bitfinex","SOLUSD",1741407470996,0.03,140.14,140.13,181.34762625]
["bitfinex","SOLUSD",1741407471378,0.03,140.14,140.13,202.30950364]
["bitfinex","SOLUSD",1741407471783,0.03,140.14,140.13,181.34762625]
["bitfinex","SOLUSD",1741407472287,0.03,140.14,140.13,155.56177739]
["bitfinex","SOLUSD",1741407472483,0.03,140.14,140.13,162.69797739]
["bitfinex","SOLUSD",1741407473980,0.03,140.14,140.13,155.56177739]
["bitfinex","SOLUSD",1741407475705,0.03,140.14,140.13,162.69797739]
["bitfinex","SOLUSD",1741407476297,0.03,140.14,140.13,181.34762625]
["bitfinex","SOLUSD",1741407477397,0.03,140.14,140.13,202.30950364]
["bitfinex","SOLUSD",1741407477598,0.03,140.14,140.13,181.34762625]
["bitfinex","SOLUSD",1741407479106,0.03,140.14,140.13,155.56177739]
["bitfinex","SOLUSD",1741407480694,0.03,140.14,140.13,162.69797739]
["bitfinex","SOLUSD",1741407482414,0.03,140.14,140.13,181.34762625]
["bitfinex","SOLUSD",1741407485799,0.0001,140.14,140.13,202.30950364]
["bitfinex","SOLUSD",1741407485998,0.0001,140.14,140.13,181.34762625]
["bitfinex","SOLUSD",1741407488814,0.0001,140.14,140.13,134.5999]
["bitfinex","SOLUSD",1741407489017,0.0001,140.14,140.13,181.34762625]
["bitfinex","SOLUSD",1741407490519,0.0001,140.14,140.13,202.30950364]
["bitfinex","SOLUSD",1741407490824,0.0001,140.14,140.13,181.34762625]
["bitfinex","SOLUSD",1741407493140,0.0001,140.14,140.13,162.69797739]
["bitfinex","SOLUSD",1741407494045,0.0001,140.14,140.13,141.7361]
["bitfinex","SOLUSD",1741407494323,0.0001,140.14,140.13,162.69797739]
["bitfinex","SOLUSD",1741407494508,0.0001,140.14,140.13,181.34762625]
["bitfinex","SOLUSD",1741407499205,0.0001,140.14,140.13,173.76768961]
["bitfinex","SOLUSD",1741407501925,0.0001,140.14,140.12,20.51824075]
["bitfinex","SOLUSD",1741407502128,0.0001,140.14,140.12,155.11814075]
["bitfinex","SOLUSD",1741407502333,0.0001,140.14,140.1,134.5999]
["bitfinex","SOLUSD",1741407502634,13.38204075,140.14,140.08,155.15344075]
["bitfinex","SOLUSD",1741407503003,3.63e-05,140.22,140.21,20.64964886]
["bitfinex","SOLUSD",1741407503218,8.0649,140.32,140.22,43.8342923]
["bitfinex","SOLUSD",1741407503415,8.0649,140.32,140.28,20.85973749]
["bitfinex","SOLUSD",1741407504039,8.0649,140.32,140.27,20.85973749]
["bitfinex","SOLUSD",1741407504337,8.0649,140.32,140.28,27.98823749]
["bitfinex","SOLUSD",1741407506032,8.0649,140.36,140.28,162.58813749]
["bitfinex","SOLUSD",1741407506418,28.92463749,140.36,140.28,162.58813749]
["bitfinex","SOLUSD",1741407506912,8.0649,140.36,140.28,162.58813749]
["bitfinex","SOLUSD",1741407511038,8.0649,140.36,140.29,18.64964886]
["bitfinex","SOLUSD",1741407511232,8.0649,140.36,140.33,20.85973749]
["bitfinex","SOLUSD",1741407511617,7.5649,140.36,140.33,20.85973749]
["bitfinex","SOLUSD",1741407512145,7.5649,140.36,140.34,20.85973749]
["bitfinex","SOLUSD",1741407513016,7.5649,140.36,140.35,7.125]
["bitfinex","SOLUSD",1741407513534,6.3115,140.42,140.35,7.125]
["bitfinex","SOLUSD",1741407514032,20.85973749,140.41,140.35,27.98473749]
["bitfinex","SOLUSD",1741407514229,27.17123749,140.42,140.36,20.85973749]
["bitfinex","SOLUSD",1741407514541,28.80263749,140.42,140.36,20.85973749]
["bitfinex","SOLUSD",1741407515043,28.80263749,140.42,140.37,7.124]
["bitfinex","SOLUSD",1741407516812,28.80263749,140.42,140.37,24.934]
["bitfinex","SOLUSD",1741407517043,7.9429,140.42,140.37,45.79373749]
["bitfinex","SOLUSD",1741407518340,28.80263749,140.42,140.37,7.124]
["bitfinex","SOLUSD",1741407518518,20.85973749,140.41,140.37,7.124]
["bitfinex","SOLUSD",1741407518941,7.9429,140.42,140.36,20.85973749]
["bitfinex","SOLUSD",1741407518942,28.80263749,140.42,140.36,20.85973749]
["bitfinex","SOLUSD",1741407519125,28.80263749,140.42,140.36,27.98423749]
["bitfinex","SOLUSD",1741407520045,28.80263749,140.42,140.35,134.5999]
["bitfinex","SOLUSD",1741407520046,20.85973749,140.4,140.35,141.7248]
["bitfinex","SOLUSD",1741407521367,28.80263749,140.42,140.36,20.85973749]
["bitfinex","SOLUSD",1741407522017,0.03,140.4,140.36,20.85973749]
["bitfinex","SOLUSD",1741407523622,0.03,140.4,140.36,27.98383749]
["bitfinex","SOLUSD",1741407526052,1.642,140.36,140.28,0.033]
["bitfinex","SOLUSD",1741407526342,20.85973749,140.33,140.28,0.033]
["bitfinex","SOLUSD",1741407527770,20.85973749,140.32,140.28,0.033]
["bitfinex","SOLUSD",1741407528947,20.85973749,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741407529549,49.73557498,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741407529934,28.87583749,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741407531430,36.00383749,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741407532547,28.87583749,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741407534154,20.85973749,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741407534736,27.98773749,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741407536248,6.366,140.32,140.28,0.033]
["bitfinex","SOLUSD",1741407536449,20.85973749,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741407537833,27.98773749,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741407541938,48.84747498,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1741407542732,67.49712384,140.29,140.28,0.0001]
["bitfinex","SOLUSD",1741407542939,18.64964886,140.28,140.19,1.5322]
["bitfinex","SOLUSD",1741407543255,18.64964886,140.28,140.17,134.5999]
["bitfinex","SOLUSD",1741407543256,20.85973749,140.22,140.17,134.5999]
["bitfinex","SOLUSD",1741407543435,20.85973749,140.21,140.17,134.5999]
["bitfinex","SOLUSD",1741407543638,20.85973749,140.2,140.15,136.1805]
["bitfinex","SOLUSD",1741407544051,7.1331,140.19,140.15,136.1805]
["bitfinex","SOLUSD",1741407544246,27.99283749,140.19,140.14,141.2999]
["bitfinex","SOLUSD",1741407544450,27.99253749,140.2,140.14,169.29503749]
["bitfinex","SOLUSD",1741407544665,7.1328,140.2,140.15,20.85973749]
["bitfinex","SOLUSD",1741407544957,20.85973749,140.19,140.14,162.15963749]
["bitfinex","SOLUSD",1741407546154,27.99303749,140.19,140.14,162.15963749]
["bitfinex","SOLUSD",1741407546662,27.99303749,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741407550264,20.85973749,140.21,140.16,0.033]
["bitfinex","SOLUSD",1741407551064,27.99183749,140.21,140.16,0.033]
["bitfinex","SOLUSD",1741407551465,20.85973749,140.2,140.16,0.033]
["bitfinex","SOLUSD",1741407553671,20.85973749,140.23,140.17,20.85973749]
["bitfinex","SOLUSD",1741407553851,20.85973749,140.23,140.17,155.45963749]
["bitfinex","SOLUSD",1741407554664,20.85973749,140.23,140.17,162.59333749]
["bitfinex","SOLUSD",1741407555447,20.85973749,140.24,140.17,162.59333749]
["bitfinex","SOLUSD",1741407555863,20.85973749,140.22,140.17,134.5999]
["bitfinex","SOLUSD",1741407556074,20.85973749,140.22,140.17,141.734]
["bitfinex","SOLUSD",1741407556667,20.85973749,140.23,140.17,141.734]
["bitfinex","SOLUSD",1741407557062,20.85973749,140.23,140.17,162.59373749]
["bitfinex","SOLUSD",1741407557662,20.85973749,140.24,140.18,20.85973749]
["bitfinex","SOLUSD",1741407558275,20.85973749,140.23,140.17,162.59373749]
["bitfinex","SOLUSD",1741407558770,20.85973749,140.22,140.17,141.734]
["bitfinex","SOLUSD",1741407560170,20.85973749,140.21,140.17,134.5999]
["bitfinex","SOLUSD",1741407560582,20.85973749,140.21,140.17,141.734]
["bitfinex","SOLUSD",1741407560756,7.1317,140.22,140.17,134.5999]
["bitfinex","SOLUSD",1741407560757,27.99143749,140.22,140.17,134.5999]
["bitfinex","SOLUSD",1741407561086,20.85973749,140.21,140.17,134.5999]
["bitfinex","SOLUSD",1741407561371,27.99193749,140.21,140.17,134.5999]
["bitfinex","SOLUSD",1741407561574,20.85973749,140.2,140.17,134.5999]
["bitfinex","SOLUSD",1741407561791,20.85973749,140.2,140.16,0.033]
["bitfinex","SOLUSD",1741407562274,20.85973749,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741407563181,27.99303749,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741407563387,27.99253749,140.2,140.16,0.033]
["bitfinex","SOLUSD",1741407563563,20.85973749,140.2,140.16,0.033]
["bitfinex","SOLUSD",1741407563763,20.85973749,140.23,140.16,20.89273749]
["bitfinex","SOLUSD",1741407564060,7.1301,140.25,140.18,20.85973749]
["bitfinex","SOLUSD",1741407564261,20.85973749,140.23,140.17,20.85973749]
["bitfinex","SOLUSD",1741407564776,20.85973749,140.23,140.17,155.45963749]
["bitfinex","SOLUSD",1741407564991,20.85973749,140.25,140.19,20.85973749]
["bitfinex","SOLUSD",1741407565373,20.85973749,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1741407566288,27.98983749,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1741407566597,20.85973749,140.23,140.17,162.11963749]
["bitfinex","SOLUSD",1741407566893,20.85973749,140.22,140.17,141.2599]
["bitfinex","SOLUSD",1741407567367,20.85973749,140.23,140.17,169.25363749]
["bitfinex","SOLUSD",1741407568097,20.85973749,140.24,140.17,169.25363749]
["bitfinex","SOLUSD",1741407568267,20.85973749,140.24,140.18,20.85973749]
["bitfinex","SOLUSD",1741407569191,20.85973749,140.24,140.17,148.3939]
["bitfinex","SOLUSD",1741407569192,20.85973749,140.24,140.17,162.11963749]
["bitfinex","SOLUSD",1741407569370,20.85973749,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1741407569905,20.85973749,140.23,140.17,162.11963749]
["bitfinex","SOLUSD",1741407570087,20.85973749,140.22,140.17,148.394]
["bitfinex","SOLUSD",1741407570413,20.85973749,140.23,140.17,148.394]
["bitfinex","SOLUSD",1741407570713,20.85973749,140.24,140.18,22.46303749]
["bitfinex","SOLUSD",1741407571458,20.85973749,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1741407572389,20.85973749,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1741407574187,20.85973749,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1741407575021,20.85973749,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1741407575478,0.03,140.28,140.19,180.42563749]
["bitfinex","SOLUSD",1741407575683,20.85973749,140.27,140.21,27.99183749]
["bitfinex","SOLUSD",1741407576713,20.85973749,140.27,140.21,24.9624]
["bitfinex","SOLUSD",1741407576914,20.85973749,140.26,140.21,24.9624]
["bitfinex","SOLUSD",1741407577210,20.85973749,140.27,140.21,45.82213749]
["bitfinex","SOLUSD",1741407579022,20.85973749,140.26,140.21,24.9624]
["bitfinex","SOLUSD",1741407579802,20.85973749,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1741407580004,20.85973749,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1741407580509,20.85973749,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1741407581057,20.85973749,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1741407582824,20.85973749,140.26,140.2,45.82393749]
["bitfinex","SOLUSD",1741407583619,0.03,140.28,140.23,20.85973749]
["bitfinex","SOLUSD",1741407583917,0.03,140.28,140.26,20.85973749]
["bitfinex","SOLUSD",1741407584230,0.03,140.28,140.26,134.5999]
["bitfinex","SOLUSD",1741407584802,0.03,140.28,140.26,141.729]
["bitfinex","SOLUSD",1741407585411,0.03,140.28,140.26,134.5999]
["bitfinex","SOLUSD",1741407586824,0.03,140.28,140.26,141.7293]
["bitfinex","SOLUSD",1741407587346,0.03,140.28,140.26,27.98913749]
["bitfinex","SOLUSD",1741407588242,0.03,140.28,140.26,162.58903749]
["bitfinex","SOLUSD",1741407588417,0.03,140.28,140.27,20.85973749]
["bitfinex","SOLUSD",1741407588731,0.03,140.28,140.26,155.45963749]
["bitfinex","SOLUSD",1741407588934,0.03,140.28,140.26,162.58913749]
["bitfinex","SOLUSD",1741407589120,0.03,140.28,140.26,155.45963749]
["bitfinex","SOLUSD",1741407589631,0.03,140.28,140.26,20.85973749]
["bitfinex","SOLUSD",1741407589837,0.03,140.28,140.25,134.5999]
["bitfinex","SOLUSD",1741407590005,0.03,140.28,140.25,162.58963749]
["bitfinex","SOLUSD",1741407593045,0.03,140.28,140.25,134.5999]
["bitfinex","SOLUSD",1741407593217,0.03,140.28,140.24,169.21003749]
["bitfinex","SOLUSD",1741407595942,20.85973749,140.26,140.2,134.5999]
["bitfinex","SOLUSD",1741407596144,0.03,140.28,140.26,134.5999]
["bitfinex","SOLUSD",1741407596316,0.03,140.28,140.27,20.85973749]
["bitfinex","SOLUSD",1741407596518,0.03,140.28,140.26,141.2799]
["bitfinex","SOLUSD",1741407597037,0.03,140.28,140.25,0.033]
["bitfinex","SOLUSD",1741407598241,0.03,140.28,140.26,20.85973749]
["bitfinex","SOLUSD",1741407598739,0.03,140.28,140.26,134.5999]
["bitfinex","SOLUSD",1741407601827,0.03,140.28,140.26,141.7293]
["bitfinex","SOLUSD",1741407602228,0.03,140.28,140.26,27.98913749]
["bitfinex","SOLUSD",1741407602435,0.03,140.28,140.27,20.85973749]
["bitfinex","SOLUSD",1741407602742,0.03,140.28,140.27,153.24954886]
["bitfinex","SOLUSD",1741407603049,0.03,140.28,140.27,174.10928635]
["bitfinex","SOLUSD",1741407604432,0.03,140.28,140.27,181.23838635]
["bitfinex","SOLUSD",1741407605644,0.03,140.29,140.28,153.24954886]
["bitfinex","SOLUSD",1741407605845,0.0001,140.29,140.28,174.10928635]
["bitfinex","SOLUSD",1741407607744,0.0001,140.29,140.28,181.23778635]
["bitfinex","SOLUSD",1741407607964,6.71,140.4,140.33,20.85973749]
["bitfinex","SOLUSD",1741407607965,0.03,140.4,140.33,20.85973749]
["bitfinex","SOLUSD",1741407608247,20.88973749,140.4,140.34,20.85973749]
["bitfinex","SOLUSD",1741407608432,20.88973749,140.4,140.33,155.45963749]
["bitfinex","SOLUSD",1741407608833,0.03,140.4,140.35,20.85973749]
["bitfinex","SOLUSD",1741407609063,0.03,140.4,140.36,39.50938635]
["bitfinex","SOLUSD",1741407609245,0.03,140.4,140.36,174.10928635]
["bitfinex","SOLUSD",1741407609853,0.03,140.4,140.37,7.124]
["bitfinex","SOLUSD",1741407610052,0.03,140.4,140.36,153.24954886]
["bitfinex","SOLUSD",1741407610361,0.03,140.4,140.36,141.7242]
["bitfinex","SOLUSD",1741407610654,0.03,140.4,140.36,134.5999]
["bitfinex","SOLUSD",1741407611353,20.85973749,140.39,140.33,141.7258]
["bitfinex","SOLUSD",1741407612132,20.85973749,140.37,140.33,134.5999]
["bitfinex","SOLUSD",1741407612452,27.98273749,140.39,140.33,134.5999]
["bitfinex","SOLUSD",1741407612624,20.85973749,140.37,140.33,134.5999]
["bitfinex","SOLUSD",1741407613026,20.85973749,140.36,140.33,134.5999]
["bitfinex","SOLUSD",1741407613266,20.85973749,140.37,140.33,134.5999]
["bitfinex","SOLUSD",1741407613739,20.85973749,140.38,140.33,134.5999]
["bitfinex","SOLUSD",1741407614041,20.85973749,140.38,140.33,141.7259]
["bitfinex","SOLUSD",1741407614544,20.85973749,140.37,140.32,141.7263]
["bitfinex","SOLUSD",1741407616158,20.85973749,140.38,140.32,162.58603749]
["bitfinex","SOLUSD",1741407617355,20.85973749,140.38,140.32,141.7263]
["bitfinex","SOLUSD",1741407617556,27.98333749,140.38,140.32,141.7263]
["bitfinex","SOLUSD",1741407618262,20.85973749,140.37,140.32,141.7263]
["bitfinex","SOLUSD",1741407618861,20.85973749,140.37,140.32,134.5999]
["bitfinex","SOLUSD",1741407619367,20.85973749,140.37,140.32,141.7263]
["bitfinex","SOLUSD",1741407619733,20.85973749,140.37,140.32,134.5999]
["bitfinex","SOLUSD",1741407619930,27.98383749,140.37,140.31,143.3481]
["bitfinex","SOLUSD",1741407620447,27.98383749,140.37,140.31,164.20783749]
["bitfinex","SOLUSD",1741407620862,28.01383749,140.37,140.31,164.20783749]
["bitfinex","SOLUSD",1741407623470,0.03,140.37,140.32,20.85973749]
["bitfinex","SOLUSD",1741407624952,0.03,140.37,140.34,20.85973749]
["bitfinex","SOLUSD",1741407625454,0.03,140.37,140.36,39.50938635]
["bitfinex","SOLUSD",1741407625659,0.03,140.37,140.36,174.10928635]
["bitfinex","SOLUSD",1741407626654,0.03,140.37,140.36,181.23378635]
["bitfinex","SOLUSD",1741407626859,0.03,140.4,140.36,199.04508635]
["bitfinex","SOLUSD",1741407627065,0.03,140.4,140.38,18.64964886]
["bitfinex","SOLUSD",1741407627244,0.03,140.4,140.38,39.50938635]
["bitfinex","SOLUSD",1741407628237,0.03,140.4,140.38,134.5999]
["bitfinex","SOLUSD",1741407630443,0.03,140.4,140.38,141.7232]
["bitfinex","SOLUSD",1741407631869,0.03,140.4,140.36,155.45963749]
["bitfinex","SOLUSD",1741407632072,0.03,140.4,140.38,20.85973749]
["bitfinex","SOLUSD",1741407634066,0.03,140.4,140.39,7.123]
["bitfinex","SOLUSD",1741407634266,0.03,140.4,140.39,141.7229]
["bitfinex","SOLUSD",1741407634458,0.03,140.4,140.39,181.23228635]
["bitfinex","SOLUSD",1741407635157,0.03,140.4,140.39,160.37254886]
["bitfinex","SOLUSD",1741407635357,0.03,140.4,140.39,181.23228635]
["bitfinex","SOLUSD",1741407636161,0.03,140.4,140.39,187.85228635]
["bitfinex","SOLUSD",1741407639583,6.4124,140.47,140.4,18.64964886]
["bitfinex","SOLUSD",1741407639784,24.46597379,140.5,140.44,20.85973749]
["bitfinex","SOLUSD",1741407640078,24.46597379,140.5,140.44,155.45963749]
["bitfinex","SOLUSD",1741407640387,2.0472363,140.5,140.48,20.85973749]
["bitfinex","SOLUSD",1741407640554,2.0472363,140.5,140.47,20.85973749]
["bitfinex","SOLUSD",1741407640901,2.0472363,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1741407641247,2.0472363,140.5,140.47,18.64964886]
["bitfinex","SOLUSD",1741407641447,2.0472363,140.5,140.48,20.85973749]
["bitfinex","SOLUSD",1741407641669,2.0472363,140.5,140.49,46.14938635]
["bitfinex","SOLUSD",1741407642249,2.0472363,140.5,140.49,180.74928635]
["bitfinex","SOLUSD",1741407642553,2.0472363,140.5,140.49,187.86718635]
["bitfinex","SOLUSD",1741407643453,1.5472363,140.5,140.49,187.86718635]
["bitfinex","SOLUSD",1741407643844,1.5472363,140.5,140.49,180.74928635]
["bitfinex","SOLUSD",1741407644051,1.5472363,140.5,140.49,134.5999]
["bitfinex","SOLUSD",1741407644250,1.5472363,140.5,140.47,134.5999]
["bitfinex","SOLUSD",1741407645455,1.5772363,140.5,140.47,134.5999]
["bitfinex","SOLUSD",1741407645656,22.43697379,140.5,140.47,134.5999]
["bitfinex","SOLUSD",1741407645979,1.5772363,140.5,140.47,134.5999]
["bitfinex","SOLUSD",1741407646646,29.55447379,140.5,140.43,180.72928635]
["bitfinex","SOLUSD",1741407646850,20.85973749,140.49,140.43,180.72928635]
["bitfinex","SOLUSD",1741407647052,20.85973749,140.49,140.43,187.84998635]
["bitfinex","SOLUSD",1741407648279,29.55447379,140.5,140.43,187.84998635]
["bitfinex","SOLUSD",1741407649181,29.55447379,140.5,140.43,169.20033749]
["bitfinex","SOLUSD",1741407649395,29.55447379,140.5,140.44,20.85973749]
["bitfinex","SOLUSD",1741407650885,29.55447379,140.5,140.44,27.98003749]
["bitfinex","SOLUSD",1741407651260,1.5772363,140.5,140.44,27.98003749]
["bitfinex","SOLUSD",1741407651863,22.43697379,140.5,140.44,27.98003749]
["bitfinex","SOLUSD",1741407652393,29.55437379,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1741407652601,20.85973749,140.49,140.43,169.20043749]
["bitfinex","SOLUSD",1741407653774,29.55437379,140.5,140.44,20.85973749]
["bitfinex","SOLUSD",1741407653976,1.5772363,140.5,140.44,20.85973749]
["bitfinex","SOLUSD",1741407654288,29.55437379,140.5,140.44,20.85973749]
["bitfinex","SOLUSD",1741407655403,20.85973749,140.49,140.43,169.20043749]
["bitfinex","SOLUSD",1741407656788,20.85973749,140.49,140.44,20.85973749]
["bitfinex","SOLUSD",1741407657593,20.85973749,140.49,140.43,148.3407]
["bitfinex","SOLUSD",1741407657594,20.85973749,140.47,140.43,134.5999]
["bitfinex","SOLUSD",1741407657804,20.85973749,140.45,140.41,134.5999]
["bitfinex","SOLUSD",1741407658013,8.1605,140.48,140.39,134.5999]
["bitfinex","SOLUSD",1741407658014,20.85973749,140.43,140.39,134.5999]
["bitfinex","SOLUSD",1741407658508,20.85973749,140.41,140.37,134.6329]
["bitfinex","SOLUSD",1741407658669,20.85973749,140.4,140.37,0.033]
["bitfinex","SOLUSD",1741407659369,20.85973749,140.41,140.37,0.033]
["bitfinex","SOLUSD",1741407659569,20.85973749,140.42,140.37,0.033]
["bitfinex","SOLUSD",1741407659867,20.85973749,140.45,140.39,20.85973749]
["bitfinex","SOLUSD",1741407660305,20.85973749,140.45,140.38,20.85973749]
["bitfinex","SOLUSD",1741407660600,20.85973749,140.44,140.38,20.85973749]
["bitfinex","SOLUSD",1741407660765,20.85973749,140.45,140.39,7.123]
["bitfinex","SOLUSD",1741407660964,20.85973749,140.46,140.4,20.85973749]
["bitfinex","SOLUSD",1741407662094,21.879,140.48,140.39,27.98273749]
["bitfinex","SOLUSD",1741407662095,20.85973749,140.45,140.39,27.98273749]
["bitfinex","SOLUSD",1741407662300,20.85973749,140.45,140.39,7.123]
["bitfinex","SOLUSD",1741407663002,20.85973749,140.44,140.39,7.123]
["bitfinex","SOLUSD",1741407664774,20.85973749,140.43,140.38,148.3232]
["bitfinex","SOLUSD",1741407665686,7.1189,140.47,140.38,169.18293749]
["bitfinex","SOLUSD",1741407665888,20.85973749,140.45,140.39,20.85973749]
["bitfinex","SOLUSD",1741407666382,20.85973749,140.44,140.38,169.18293749]
["bitfinex","SOLUSD",1741407666692,20.85973749,140.45,140.39,20.85973749]
["bitfinex","SOLUSD",1741407667198,20.85973749,140.44,140.38,186.99173749]
["bitfinex","SOLUSD",1741407667395,20.85973749,140.44,140.38,180.39173749]
["bitfinex","SOLUSD",1741407669187,20.85973749,140.44,140.38,159.532]
["bitfinex","SOLUSD",1741407669396,20.85973749,140.44,140.38,162.58293749]
["bitfinex","SOLUSD",1741407671307,27.98023749,140.44,140.38,162.58293749]
["bitfinex","SOLUSD",1741407671506,20.85973749,140.45,140.39,20.85973749]
["bitfinex","SOLUSD",1741407671802,20.85973749,140.43,140.38,141.7232]
["bitfinex","SOLUSD",1741407672000,20.85973749,140.42,140.38,134.5999]
["bitfinex","SOLUSD",1741407672296,20.85973749,140.43,140.37,28.01663749]
["bitfinex","SOLUSD",1741407672492,89.4189,140.47,140.38,20.85973749]
["bitfinex","SOLUSD",1741407672689,20.85973749,140.45,140.38,155.45963749]
["bitfinex","SOLUSD",1741407672879,20.85973749,140.44,140.38,155.45963749]
["bitfinex","SOLUSD",1741407673205,7.1189,140.47,140.38,134.5999]
["bitfinex","SOLUSD",1741407673206,20.85973749,140.43,140.38,134.5999]
["bitfinex","SOLUSD",1741407673497,20.85973749,140.43,140.38,141.7229]
["bitfinex","SOLUSD",1741407674088,20.85973749,140.44,140.38,162.58263749]
["bitfinex","SOLUSD",1741407674386,20.85973749,140.45,140.39,20.85973749]
["bitfinex","SOLUSD",1741407675682,20.85973749,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1741407675995,27.97963749,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1741407676197,20.85973749,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1741407676403,27.97973749,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1741407677883,7.1189,140.47,140.4,7.1225]
["bitfinex","SOLUSD",1741407678219,20.85973749,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1741407679197,20.85973749,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1741407679480,20.85973749,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1741407679985,27.98043749,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1741407680186,20.85973749,140.43,140.38,141.7232]
["bitfinex","SOLUSD",1741407680386,20.85973749,140.42,140.38,134.5999]
["bitfinex","SOLUSD",1741407680586,20.85973749,140.43,140.38,134.5999]
["bitfinex","SOLUSD",1741407680787,20.85973749,140.44,140.38,141.7233]
["bitfinex","SOLUSD",1741407682004,20.85973749,140.45,140.38,180.39183749]
["bitfinex","SOLUSD",1741407682813,20.85973749,140.44,140.38,180.39183749]
["bitfinex","SOLUSD",1741407682995,20.85973749,140.44,140.38,159.5321]
["bitfinex","SOLUSD",1741407683191,20.85973749,140.42,140.38,141.7233]
["bitfinex","SOLUSD",1741407683399,20.85973749,140.45,140.38,162.58303749]
["bitfinex","SOLUSD",1741407684011,20.85973749,140.45,140.38,141.7233]
["bitfinex","SOLUSD",1741407684203,20.85973749,140.45,140.38,162.58303749]
["bitfinex","SOLUSD",1741407685314,20.85973749,140.45,140.38,180.39183749]
["bitfinex","SOLUSD",1741407685498,20.85973749,140.46,140.4,20.85973749]
["bitfinex","SOLUSD",1741407686299,1.5772363,140.5,140.43,20.85973749]
["bitfinex","SOLUSD",1741407686484,22.43697379,140.5,140.43,20.85973749]
["bitfinex","SOLUSD",1741407686899,22.43697379,140.5,140.44,20.85973749]
["bitfinex","SOLUSD",1741407687112,1.5772363,140.5,140.45,20.85973749]
["bitfinex","SOLUSD",1741407687522,1.5772363,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1741407688414,20.85973749,140.48,140.43,141.7207]
["bitfinex","SOLUSD",1741407688911,20.85973749,140.48,140.43,134.5999]
["bitfinex","SOLUSD",1741407689401,20.85973749,140.48,140.43,141.7208]
["bitfinex","SOLUSD",1741407690115,27.97833749,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1741407690818,20.85973749,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1741407690996,1.5772363,140.5,140.42,27.98103749]
["bitfinex","SOLUSD",1741407691195,20.85973749,140.48,140.42,27.98103749]
["bitfinex","SOLUSD",1741407691516,20.85973749,140.49,140.42,27.98103749]
["bitfinex","SOLUSD",1741407691717,20.85973749,140.49,140.43,20.85973749]
["bitfinex","SOLUSD",1741407692014,20.85973749,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1741407692321,20.85973749,140.48,140.42,20.85973749]
["bitfinex","SOLUSD",1741407692501,20.85973749,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1741407693207,20.85973749,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1741407693390,20.85973749,140.47,140.41,149.8081]
["bitfinex","SOLUSD",1741407694591,20.85973749,140.47,140.41,170.66783749]
["bitfinex","SOLUSD",1741407694916,20.85973749,140.46,140.41,136.1263]
["bitfinex","SOLUSD",1741407695092,20.85973749,140.46,140.41,1.5264]
["bitfinex","SOLUSD",1741407695418,20.85973749,140.46,140.41,8.6483]
["bitfinex","SOLUSD",1741407695793,7.1186,140.48,140.41,29.50803749]
["bitfinex","SOLUSD",1741407695794,20.85973749,140.47,140.41,29.50803749]
["bitfinex","SOLUSD",1741407696330,20.85973749,140.48,140.42,20.85973749]
["bitfinex","SOLUSD",1741407697417,20.85973749,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1741407698307,20.85973749,140.48,140.42,45.78483749]
["bitfinex","SOLUSD",1741407698613,22.43697379,140.5,140.44,20.85973749]
["bitfinex","SOLUSD",1741407699217,1.5772363,140.5,140.44,155.45963749]
["bitfinex","SOLUSD",1741407699420,1.5772363,140.5,140.45,27.97963749]
["bitfinex","SOLUSD",1741407699621,22.43697379,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1741407700314,1.5772363,140.5,140.45,27.97963749]
["bitfinex","SOLUSD",1741407700700,1.5772363,140.5,140.46,20.85973749]
["bitfinex","SOLUSD",1741407700900,1.5772363,140.5,140.46,155.45963749]
["bitfinex","SOLUSD",1741407701300,1.5772363,140.5,140.46,134.5999]
["bitfinex","SOLUSD",1741407701619,22.43697379,140.5,140.46,134.5999]
["bitfinex","SOLUSD",1741407701793,8.6946363,140.5,140.46,134.5999]
["bitfinex","SOLUSD",1741407701998,20.85973749,140.48,140.46,134.5999]
["bitfinex","SOLUSD",1741407703121,20.85973749,140.47,140.46,134.5999]
["bitfinex","SOLUSD",1741407703418,8.6946363,140.5,140.41,111.00763749]
["bitfinex","SOLUSD",1741407703419,20.85973749,140.48,140.42,20.85973749]
["bitfinex","SOLUSD",1741407703627,20.85973749,140.49,140.43,20.85973749]
["bitfinex","SOLUSD",1741407704198,20.85973749,140.48,140.42,155.45963749]
["bitfinex","SOLUSD",1741407705208,20.85973749,140.48,140.43,0.033]
["bitfinex","SOLUSD",1741407705404,1.5772363,140.5,140.43,28.01363749]
["bitfinex","SOLUSD",1741407705604,20.85973749,140.49,140.43,28.01363749]
["bitfinex","SOLUSD",1741407706128,1.5772363,140.5,140.44,20.85973749]
["bitfinex","SOLUSD",1741407706339,1.5772363,140.5,140.45,20.85973749]
["bitfinex","SOLUSD",1741407706516,1.5772363,140.5,140.45,155.45963749]
["bitfinex","SOLUSD",1741407707401,1.5772363,140.5,140.45,141.7194]
["bitfinex","SOLUSD",1741407707927,1.5772363,140.5,140.45,162.57913749]
["bitfinex","SOLUSD",1741407708422,1.5772363,140.5,140.46,20.85973749]
["bitfinex","SOLUSD",1741407708816,1.5772363,140.5,140.47,41.01998635]
["bitfinex","SOLUSD",1741407709320,1.5772363,140.5,140.48,20.85973749]
["bitfinex","SOLUSD",1741407709524,1.5772363,140.5,140.49,27.97763749]
["bitfinex","SOLUSD",1741407709924,1.5772363,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1741407711011,1.5772363,140.5,140.49,27.97763749]
["bitfinex","SOLUSD",1741407711212,1.5772363,140.5,140.49,181.22718635]
["bitfinex","SOLUSD",1741407713013,1.5772363,140.5,140.49,141.7178]
["bitfinex","SOLUSD",1741407713213,1.5772363,140.5,140.49,181.22718635]
["bitfinex","SOLUSD",1741407715128,3.63e-05,140.5,140.49,181.22718635]
["bitfinex","SOLUSD",1741407715439,3.63e-05,140.5,140.49,202.08692384]
["bitfinex","SOLUSD",1741407716235,0.03,140.55,140.52,134.5999]
["bitfinex","SOLUSD",1741407716451,0.03,140.55,140.54,39.50938635]
["bitfinex","SOLUSD",1741407717345,0.03,140.55,140.54,46.62478635]
["bitfinex","SOLUSD",1741407718622,0.03,140.55,140.54,181.22468635]
["bitfinex","SOLUSD",1741407720426,0.03,140.55,140.52,134.5999]
["bitfinex","SOLUSD",1741407720625,20.88973749,140.55,140.5,136.1105]
["bitfinex","SOLUSD",1741407720936,20.85973749,140.54,140.5,134.5999]
["bitfinex","SOLUSD",1741407721719,20.88973749,140.55,140.5,134.5999]
["bitfinex","SOLUSD",1741407722016,0.03,140.55,140.5,162.57693749]
["bitfinex","SOLUSD",1741407722429,0.03,140.55,140.5,155.45963749]
["bitfinex","SOLUSD",1741407722631,20.88973749,140.55,140.5,134.5999]
["bitfinex","SOLUSD",1741407723339,20.88973749,140.55,140.5,141.7171]
["bitfinex","SOLUSD",1741407723521,0.03,140.55,140.5,162.57683749]
["bitfinex","SOLUSD",1741407723727,0.03,140.55,140.5,141.7171]
["bitfinex","SOLUSD",1741407723928,0.03,140.55,140.5,134.5999]
["bitfinex","SOLUSD",1741407724443,0.03,140.55,140.5,162.57693749]
["bitfinex","SOLUSD",1741407724732,0.03,140.55,140.52,20.85973749]
["bitfinex","SOLUSD",1741407724943,20.88973749,140.55,140.5,134.5999]
["bitfinex","SOLUSD",1741407725547,20.85973749,140.53,140.5,134.5999]
["bitfinex","SOLUSD",1741407725919,20.85973749,140.54,140.5,134.5999]
["bitfinex","SOLUSD",1741407726120,20.88973749,140.55,140.5,134.5999]
["bitfinex","SOLUSD",1741407726625,20.85973749,140.54,140.5,134.5999]
["bitfinex","SOLUSD",1741407727829,20.85973749,140.52,140.46,141.7192]
["bitfinex","SOLUSD",1741407728135,20.85973749,140.51,140.46,141.7192]
["bitfinex","SOLUSD",1741407728445,20.85973749,140.52,140.46,141.7192]
["bitfinex","SOLUSD",1741407728747,0.03,140.55,140.46,159.5178]
["bitfinex","SOLUSD",1741407728952,20.88973749,140.55,140.48,20.85973749]
["bitfinex","SOLUSD",1741407729158,20.85973749,140.53,140.47,20.85973749]
["bitfinex","SOLUSD",1741407729749,20.85973749,140.53,140.46,162.57893749]
["bitfinex","SOLUSD",1741407730147,20.85973749,140.53,140.47,20.85973749]
["bitfinex","SOLUSD",1741407730340,0.03,140.54,140.49,20.85973749]
["bitfinex","SOLUSD",1741407730645,0.03,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1741407732755,0.03,140.54,140.5,27.97713749]
["bitfinex","SOLUSD",1741407732935,0.03,140.54,140.5,45.77063749]
["bitfinex","SOLUSD",1741407733350,0.03,140.54,140.51,20.85973749]
["bitfinex","SOLUSD",1741407734463,0.03,140.54,140.52,20.85973749]
["bitfinex","SOLUSD",1741407734852,0.03,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1741407735652,0.03,140.54,140.51,20.85973749]
["bitfinex","SOLUSD",1741407735861,0.03,140.54,140.52,7.1162]
["bitfinex","SOLUSD",1741407738849,0.03,140.54,140.52,27.97593749]
["bitfinex","SOLUSD",1741407739039,0.03,140.54,140.51,141.7166]
["bitfinex","SOLUSD",1741407740951,20.88973749,140.54,140.51,134.5999]
["bitfinex","SOLUSD",1741407741176,0.03,140.54,140.51,134.5999]
["bitfinex","SOLUSD",1741407741459,0.03,140.54,140.51,162.57633749]
["bitfinex","SOLUSD",1741407741641,0.03,140.54,140.51,180.36863749]
["bitfinex","SOLUSD",1741407741939,0.03,140.54,140.51,159.5089]
["bitfinex","SOLUSD",1741407742541,0.03,140.54,140.51,180.36863749]
["bitfinex","SOLUSD",1741407743254,0.03,140.54,140.51,141.7166]
["bitfinex","SOLUSD",1741407745763,20.88973749,140.54,140.51,134.5999]
["bitfinex","SOLUSD",1741407745961,20.85973749,140.53,140.5,0.033]
["bitfinex","SOLUSD",1741407746862,20.85973749,140.51,140.5,0.033]
["bitfinex","SOLUSD",1741407748051,27.97663749,140.51,140.5,0.033]
["bitfinex","SOLUSD",1741407749170,20.85973749,140.51,140.5,0.033]
["bitfinex","SOLUSD",1741407749472,20.85973749,140.52,140.5,0.033]
["bitfinex","SOLUSD",1741407749758,7.8475,140.53,140.5,0.033]
["bitfinex","SOLUSD",1741407749933,20.85973749,140.52,140.5,0.033]
["bitfinex","SOLUSD",1741407750532,20.85973749,140.51,140.5,0.033]
["bitfinex","SOLUSD",1741407751166,20.85973749,140.52,140.5,0.033]
["bitfinex","SOLUSD",1741407751866,20.85973749,140.51,140.5,0.033]
["bitfinex","SOLUSD",1741407757279,13.32287247,140.51,140.5,0.033]
["bitfinex","SOLUSD",1741407759751,13.32287247,140.52,140.5,0.033]
["bitfinex","SOLUSD",1741407760072,1.5371,140.53,140.5,0.033]
["bitfinex","SOLUSD",1741407760651,13.35287247,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741407761342,20.83777949,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741407761547,20.80777949,140.53,140.5,0.033]
["bitfinex","SOLUSD",1741407762378,0.03,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741407763974,20.83777949,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741407764173,0.03,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741407764377,0.03,140.54,140.52,20.80777949]
["bitfinex","SOLUSD",1741407764550,0.03,140.54,140.53,20.80777949]
["bitfinex","SOLUSD",1741407764960,0.03,140.54,140.53,155.40767949]
["bitfinex","SOLUSD",1741407765174,0.03,140.54,140.53,174.05732835]
["bitfinex","SOLUSD",1741407765354,0.03,140.54,140.53,175.71062835]
["bitfinex","SOLUSD",1741407766576,22.38087949,140.62,140.54,18.64964886]
["bitfinex","SOLUSD",1741407766871,20.80777949,140.61,140.55,20.80777949]
["bitfinex","SOLUSD",1741407767080,20.80777949,140.6,140.54,155.40767949]
["bitfinex","SOLUSD",1741407767782,8.6846,140.62,140.54,155.40767949]
["bitfinex","SOLUSD",1741407767783,20.80777949,140.61,140.55,20.80777949]
["bitfinex","SOLUSD",1741407768776,20.80777949,140.61,140.55,155.40767949]
["bitfinex","SOLUSD",1741407769171,20.80777949,140.6,140.55,134.5999]
["bitfinex","SOLUSD",1741407769478,20.80777949,140.59,140.54,134.5999]
["bitfinex","SOLUSD",1741407769867,20.80777949,140.56,140.5,155.44067949]
["bitfinex","SOLUSD",1741407770064,19.80777949,140.55,140.5,134.6329]
["bitfinex","SOLUSD",1741407770251,6.56,140.6,140.52,20.80777949]
["bitfinex","SOLUSD",1741407770453,20.80777949,140.58,140.52,20.80777949]
["bitfinex","SOLUSD",1741407770653,20.80777949,140.57,140.51,20.80777949]
["bitfinex","SOLUSD",1741407770862,20.80777949,140.57,140.51,162.52407949]
["bitfinex","SOLUSD",1741407771061,27.92167949,140.57,140.51,162.52407949]
["bitfinex","SOLUSD",1741407771685,20.80777949,140.56,140.51,141.7163]
["bitfinex","SOLUSD",1741407771868,20.80777949,140.56,140.51,134.5999]
["bitfinex","SOLUSD",1741407772071,20.80777949,140.55,140.51,134.5999]
["bitfinex","SOLUSD",1741407773379,20.80777949,140.56,140.51,141.7168]
["bitfinex","SOLUSD",1741407773963,20.80777949,140.55,140.51,134.5999]
["bitfinex","SOLUSD",1741407774278,20.80777949,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741407774583,20.80777949,140.53,140.5,0.033]
["bitfinex","SOLUSD",1741407775081,20.80777949,140.54,140.5,0.033]
["bitfinex","SOLUSD",1741407776883,20.80777949,140.55,140.5,0.033]
["bitfinex","SOLUSD",1741407777083,20.80777949,140.56,140.51,20.80777949]
["bitfinex","SOLUSD",1741407777386,27.92157949,140.57,140.51,27.92427949]
["bitfinex","SOLUSD",1741407777781,20.80777949,140.58,140.52,20.80777949]
["bitfinex","SOLUSD",1741407778086,20.80777949,140.57,140.51,162.52417949]
["bitfinex","SOLUSD",1741407778281,20.80777949,140.56,140.51,141.7164]
["bitfinex","SOLUSD",1741407778702,20.80777949,140.57,140.51,162.52417949]
["bitfinex","SOLUSD",1741407780600,20.80777949,140.58,140.52,20.80777949]
["bitfinex","SOLUSD",1741407781583,20.80777949,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1741407781982,7.1125,140.6,140.53,27.92367949]
["bitfinex","SOLUSD",1741407782174,27.92027949,140.6,140.54,20.80777949]
["bitfinex","SOLUSD",1741407782595,20.80777949,140.59,140.53,162.52357949]
["bitfinex","SOLUSD",1741407783079,27.92067949,140.59,140.53,162.52357949]
["bitfinex","SOLUSD",1741407783796,27.92067949,140.59,140.53,141.7158]
["bitfinex","SOLUSD",1741407783999,20.80777949,140.58,140.53,141.7158]
["bitfinex","SOLUSD",1741407784300,27.92127949,140.58,140.53,141.7158]
["bitfinex","SOLUSD",1741407784906,27.92127949,140.58,140.53,134.5999]
["bitfinex","SOLUSD",1741407785114,7.1135,140.58,140.53,134.5999]
["bitfinex","SOLUSD",1741407785395,27.92127949,140.58,140.53,141.7157]
["bitfinex","SOLUSD",1741407785600,27.92077949,140.59,140.53,162.52347949]
["bitfinex","SOLUSD",1741407785795,20.80777949,140.59,140.53,162.52347949]
["bitfinex","SOLUSD",1741407785997,7.1108,140.63,140.57,20.80777949]
["bitfinex","SOLUSD",1741407786312,20.80777949,140.61,140.55,20.80777949]
["bitfinex","SOLUSD",1741407787209,20.80777949,140.62,140.56,20.80777949]
["bitfinex","SOLUSD",1741407787897,20.80777949,140.61,140.55,20.80777949]
["bitfinex","SOLUSD",1741407788102,20.80777949,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1741407790209,20.83777949,140.62,140.56,27.92207949]
["bitfinex","SOLUSD",1741407790403,0.03,140.62,140.58,20.80777949]
["bitfinex","SOLUSD",1741407790611,0.03,140.62,140.58,155.40767949]
["bitfinex","SOLUSD",1741407790813,0.03,140.62,140.59,20.80777949]
["bitfinex","SOLUSD",1741407793689,0.03,140.62,140.58,155.40767949]
["bitfinex","SOLUSD",1741407794208,20.80777949,140.61,140.55,134.5999]
["bitfinex","SOLUSD",1741407794407,20.80777949,140.61,140.55,155.40767949]
["bitfinex","SOLUSD",1741407794786,20.80777949,140.6,140.55,134.5999]
["bitfinex","SOLUSD",1741407795017,20.80777949,140.6,140.54,155.40767949]
["bitfinex","SOLUSD",1741407795320,20.80777949,140.61,140.55,20.80777949]
["bitfinex","SOLUSD",1741407795514,20.83777949,140.62,140.56,20.80777949]
["bitfinex","SOLUSD",1741407795701,7.1414,140.62,140.56,20.80777949]
["bitfinex","SOLUSD",1741407795895,27.94917949,140.62,140.56,20.80777949]
["bitfinex","SOLUSD",1741407796229,7.1414,140.62,140.57,20.80777949]
["bitfinex","SOLUSD",1741407796921,27.94917949,140.62,140.56,20.80777949]
["bitfinex","SOLUSD",1741407798024,27.94917949,140.62,140.55,7.1149]
["bitfinex","SOLUSD",1741407798320,27.94917949,140.62,140.56,27.92177949]
["bitfinex","SOLUSD",1741407799514,0.03,140.62,140.57,20.80777949]
["bitfinex","SOLUSD",1741407800321,0.03,140.62,140.57,27.92147949]
["bitfinex","SOLUSD",1741407800520,0.03,140.62,140.57,162.52137949]
["bitfinex","SOLUSD",1741407800690,0.03,140.62,140.59,20.80777949]
["bitfinex","SOLUSD",1741407800897,0.03,140.62,140.6,20.80777949]
["bitfinex","SOLUSD",1741407801108,0.03,140.62,140.59,20.80777949]
["bitfinex","SOLUSD",1741407801326,0.03,140.62,140.58,20.80777949]
["bitfinex","SOLUSD",1741407802413,0.03,140.62,140.57,162.52137949]
["bitfinex","SOLUSD",1741407804137,0.03,140.62,140.58,20.80777949]
["bitfinex","SOLUSD",1741407804438,0.03,140.62,140.57,162.52137949]
["bitfinex","SOLUSD",1741407804834,0.03,140.62,140.57,155.40767949]
["bitfinex","SOLUSD",1741407805042,20.80777949,140.61,140.57,134.5999]
["bitfinex","SOLUSD",1741407805209,13.30368781,140.61,140.57,134.5999]
["bitfinex","SOLUSD",1741407805411,13.33368781,140.62,140.57,134.5999]
["bitfinex","SOLUSD",1741407805631,13.30368781,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1741407805930,13.33368781,140.62,140.56,13.30368781]
["bitfinex","SOLUSD",1741407806318,13.33368781,140.62,140.56,20.41778781]
["bitfinex","SOLUSD",1741407806319,20.44508781,140.62,140.56,20.41778781]
["bitfinex","SOLUSD",1741407806627,13.33368781,140.62,140.56,20.41778781]
["bitfinex","SOLUSD",1741407806831,0.03,140.62,140.58,13.30368781]
["bitfinex","SOLUSD",1741407807838,0.03,140.62,140.58,147.90358781]
["bitfinex","SOLUSD",1741407808404,0.03,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1741407808927,0.03,140.62,140.59,20.41648781]
["bitfinex","SOLUSD",1741407809337,0.03,140.62,140.59,155.01638781]
["bitfinex","SOLUSD",1741407809509,0.03,140.62,140.6,13.30368781]
["bitfinex","SOLUSD",1741407809909,0.03,140.62,140.59,155.01638781]
["bitfinex","SOLUSD",1741407811510,0.03,140.62,140.59,141.7127]
["bitfinex","SOLUSD",1741407812238,0.03,140.62,140.59,134.5999]
["bitfinex","SOLUSD",1741407812814,13.33368781,140.62,140.56,20.41798781]
["bitfinex","SOLUSD",1741407814634,13.30368781,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1741407816247,13.33368781,140.62,140.56,20.41798781]
["bitfinex","SOLUSD",1741407817043,0.03,140.62,140.56,20.41798781]
["bitfinex","SOLUSD",1741407817337,0.03,140.62,140.57,13.30368781]
["bitfinex","SOLUSD",1741407817720,0.03,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1741407819138,0.03,140.62,140.58,141.7132]
["bitfinex","SOLUSD",1741407819345,0.03,140.62,140.58,172.80028781]
["bitfinex","SOLUSD",1741407820752,0.03,140.62,140.58,159.4966]
["bitfinex","SOLUSD",1741407821447,0.03,140.62,140.58,141.7132]
["bitfinex","SOLUSD",1741407824741,0.03,140.62,140.58,155.01688781]
["bitfinex","SOLUSD",1741407824950,0.03,140.62,140.58,20.41698781]
["bitfinex","SOLUSD",1741407827143,0.03,140.62,140.58,38.20038781]
["bitfinex","SOLUSD",1741407827330,0.03,140.62,140.61,13.30368781]
["bitfinex","SOLUSD",1741407827651,0.03,140.62,140.61,147.90358781]
["bitfinex","SOLUSD",1741407829122,0.03,140.67,140.62,159.4896]
["bitfinex","SOLUSD",1741407829344,0.03,140.67,140.66,13.30368781]
["bitfinex","SOLUSD",1741407831328,0.03,140.67,140.65,13.30368781]
["bitfinex","SOLUSD",1741407832730,0.03,140.67,140.64,13.30368781]
["bitfinex","SOLUSD",1741407833942,13.33368781,140.67,140.63,134.5999]
["bitfinex","SOLUSD",1741407834153,13.30368781,140.66,140.6,147.90358781]
["bitfinex","SOLUSD",1741407834454,0.03,140.67,140.6,141.7121]
["bitfinex","SOLUSD",1741407834653,0.03,140.67,140.62,13.30368781]
["bitfinex","SOLUSD",1741407835234,0.03,140.67,140.63,13.30368781]
["bitfinex","SOLUSD",1741407835548,0.03,140.67,140.63,147.90358781]
["bitfinex","SOLUSD",1741407835749,0.03,140.67,140.63,134.5999]
["bitfinex","SOLUSD",1741407837457,0.03,140.67,140.63,147.90358781]
["bitfinex","SOLUSD",1741407838050,6.6383,140.68,140.63,147.90358781]
["bitfinex","SOLUSD",1741407838354,13.30368781,140.69,140.63,147.90358781]
["bitfinex","SOLUSD",1741407838532,20.41158781,140.69,140.63,155.01418781]
["bitfinex","SOLUSD",1741407838738,20.41158781,140.69,140.63,147.90358781]
["bitfinex","SOLUSD",1741407839151,20.41158781,140.69,140.63,134.5999]
["bitfinex","SOLUSD",1741407839461,13.30368781,140.68,140.63,134.5999]
["bitfinex","SOLUSD",1741407839646,13.30368781,140.67,140.63,134.5999]
["bitfinex","SOLUSD",1741407839843,13.30368781,140.67,140.61,147.90358781]
["bitfinex","SOLUSD",1741407840267,24.8774,140.69,140.62,13.30368781]
["bitfinex","SOLUSD",1741407840268,7.1079,140.69,140.62,13.30368781]
["bitfinex","SOLUSD",1741407840445,13.30368781,140.68,140.61,155.01498781]
["bitfinex","SOLUSD",1741407840863,7.1088,140.67,140.61,147.90358781]
["bitfinex","SOLUSD",1741407841041,20.41248781,140.67,140.61,147.90358781]
["bitfinex","SOLUSD",1741407841243,20.41248781,140.67,140.61,155.01538781]
["bitfinex","SOLUSD",1741407841664,20.41248781,140.67,140.61,13.30368781]
["bitfinex","SOLUSD",1741407843969,13.30368781,140.69,140.63,13.30368781]
["bitfinex","SOLUSD",1741407845666,20.41148781,140.69,140.62,13.30368781]
["bitfinex","SOLUSD",1741407847170,20.41148781,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1741407847771,13.30368781,140.67,140.61,141.7113]
["bitfinex","SOLUSD",1741407847972,13.30368781,140.67,140.61,141.7443]
["bitfinex","SOLUSD",1741407848157,13.30368781,140.67,140.61,155.04798781]
["bitfinex","SOLUSD",1741407848969,7.1093,140.66,140.61,155.04798781]
["bitfinex","SOLUSD",1741407849176,20.41258781,140.67,140.61,155.04798781]
["bitfinex","SOLUSD",1741407849474,7.1089,140.67,140.61,155.04798781]
["bitfinex","SOLUSD",1741407849849,13.33368781,140.68,140.62,13.30368781]
["bitfinex","SOLUSD",1741407850045,7.1384,140.68,140.62,13.30368781]
["bitfinex","SOLUSD",1741407850249,20.44208781,140.68,140.62,13.30368781]
["bitfinex","SOLUSD",1741407850472,7.1384,140.68,140.62,13.30368781]
["bitfinex","SOLUSD",1741407850772,20.44208781,140.68,140.62,13.30368781]
["bitfinex","SOLUSD",1741407850976,20.44208781,140.68,140.62,20.41468781]
["bitfinex","SOLUSD",1741407851572,0.03,140.68,140.62,20.41468781]
["bitfinex","SOLUSD",1741407851779,0.03,140.68,140.62,155.01458781]
["bitfinex","SOLUSD",1741407852156,20.44208781,140.68,140.62,155.01458781]
["bitfinex","SOLUSD",1741407853378,0.03,140.68,140.62,155.01458781]
["bitfinex","SOLUSD",1741407854400,7.1383,140.68,140.62,155.01458781]
["bitfinex","SOLUSD",1741407854857,20.44198781,140.68,140.62,155.01458781]
["bitfinex","SOLUSD",1741407855487,20.44198781,140.68,140.62,141.7109]
["bitfinex","SOLUSD",1741407855979,13.30368781,140.67,140.62,134.5999]
["bitfinex","SOLUSD",1741407856174,20.44198781,140.68,140.62,134.5999]
["bitfinex","SOLUSD",1741407856353,20.44198781,140.68,140.62,141.711]
["bitfinex","SOLUSD",1741407857673,20.44198781,140.68,140.62,7.1111]
["bitfinex","SOLUSD",1741407858384,20.44198781,140.68,140.61,20.44828781]
["bitfinex","SOLUSD",1741407859778,13.33368781,140.68,140.62,13.30368781]
["bitfinex","SOLUSD",1741407859983,7.1383,140.68,140.62,13.30368781]
["bitfinex","SOLUSD",1741407860359,20.44198781,140.68,140.62,13.30368781]
["bitfinex","SOLUSD",1741407861378,20.44198781,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1741407861879,20.44198781,140.68,140.62,13.30368781]
["bitfinex","SOLUSD",1741407862071,20.44198781,140.68,140.62,20.41478781]
["bitfinex","SOLUSD",1741407862279,7.1383,140.68,140.62,20.41478781]
["bitfinex","SOLUSD",1741407863387,13.33368781,140.68,140.62,20.41478781]
["bitfinex","SOLUSD",1741407863680,0.03,140.68,140.62,20.41478781]
["bitfinex","SOLUSD",1741407864378,13.33368781,140.68,140.61,141.7444]
["bitfinex","SOLUSD",1741407864558,13.33368781,140.68,140.61,20.44818781]
["bitfinex","SOLUSD",1741407865554,7.1088,140.67,140.61,20.44818781]
["bitfinex","SOLUSD",1741407867079,0.03,140.68,140.61,155.04808781]
["bitfinex","SOLUSD",1741407867385,0.03,140.68,140.64,13.30368781]
["bitfinex","SOLUSD",1741407868172,0.03,140.68,140.63,13.30368781]
["bitfinex","SOLUSD",1741407868992,20.44208781,140.68,140.62,13.30368781]
["bitfinex","SOLUSD",1741407869164,13.33368781,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1741407869479,0.03,140.68,140.63,20.41448781]
["bitfinex","SOLUSD",1741407869687,0.03,140.68,140.64,13.30368781]
["bitfinex","SOLUSD",1741407871483,0.03,140.68,140.65,13.30368781]
["bitfinex","SOLUSD",1741407873080,0.03,140.68,140.65,20.41308781]
["bitfinex","SOLUSD",1741407874093,0.03,140.68,140.66,13.30368781]
["bitfinex","SOLUSD",1741407874292,0.03,140.68,140.65,155.01298781]
["bitfinex","SOLUSD",1741407874497,0.03,140.68,140.65,141.7093]
["bitfinex","SOLUSD",1741407874994,0.03,140.68,140.65,134.5999]
["bitfinex","SOLUSD",1741407875186,0.03,140.68,140.65,141.7096]
["bitfinex","SOLUSD",1741407876505,0.03,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1741407876689,0.03,140.68,140.65,20.41338781]
["bitfinex","SOLUSD",1741407877202,0.03,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1741407878609,0.03,140.68,140.64,26.89378781]
["bitfinex","SOLUSD",1741407878995,0.03,140.68,140.64,6.48]
["bitfinex","SOLUSD",1741407879318,0.03,140.68,140.63,13.30368781]
["bitfinex","SOLUSD",1741407879486,0.03,140.68,140.62,0.033]
["bitfinex","SOLUSD",1741407879814,0.03,140.68,140.63,13.30368781]
["bitfinex","SOLUSD",1741407880195,0.03,140.68,140.64,13.30368781]
["bitfinex","SOLUSD",1741407881015,0.03,140.68,140.63,20.41418781]
["bitfinex","SOLUSD",1741407882108,13.30368781,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741407884312,20.41338781,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741407884797,26.87448781,140.67,140.62,0.033]
["bitfinex","SOLUSD",1741407886390,20.41328781,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741407886911,13.30368781,140.65,140.62,0.033]
["bitfinex","SOLUSD",1741407888021,14.81838781,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741407888516,13.30368781,140.64,140.62,0.033]
["bitfinex","SOLUSD",1741407888707,20.41348781,140.65,140.62,0.033]
["bitfinex","SOLUSD",1741407889104,1.5147,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741407889307,8.624,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741407889700,6.4619,140.67,140.62,0.033]
["bitfinex","SOLUSD",1741407889906,0.03,140.68,140.63,13.30368781]
["bitfinex","SOLUSD",1741407890920,0.03,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1741407891100,0.03,140.68,140.64,20.41398781]
["bitfinex","SOLUSD",1741407891711,0.03,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1741407894323,0.03,140.68,140.63,20.41448781]
["bitfinex","SOLUSD",1741407894806,13.33368781,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1741407895211,13.30368781,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1741407895408,13.30368781,140.65,140.62,0.033]
["bitfinex","SOLUSD",1741407896525,13.30368781,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741407896715,13.30368781,140.64,140.62,0.033]
["bitfinex","SOLUSD",1741407896912,13.30368781,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741407898937,20.41448781,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741407899522,13.30368781,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741407900712,20.41448781,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741407901825,73.62923905,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741407902005,20.41448781,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741407902210,8.0495,140.64,140.62,0.033]
["bitfinex","SOLUSD",1741407902503,13.30368781,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741407903428,21.35318781,140.64,140.62,0.033]
["bitfinex","SOLUSD",1741407904455,13.30368781,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741407906827,73.62923905,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741407909654,20.41448781,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741407911853,73.62923905,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741407912930,20.41448781,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741407915160,73.62923905,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741407915745,73.62923905,140.63,140.55,0.033]
["bitfinex","SOLUSD",1741407915746,18.64964886,140.62,140.55,0.033]
["bitfinex","SOLUSD",1741407915947,13.30368781,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741407917841,13.30368781,140.57,140.55,0.033]
["bitfinex","SOLUSD",1741407919972,13.30368781,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741407920474,72.93843905,140.56,140.53,0.033]
["bitfinex","SOLUSD",1741407920783,13.30368781,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741407924880,20.41908781,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741407927677,13.30368781,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741407929580,20.41908781,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741407929880,13.30368781,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741407930065,7.1139,140.57,140.53,0.033]
["bitfinex","SOLUSD",1741407930276,13.30368781,140.55,140.53,0.033]
["bitfinex","SOLUSD",1741407931061,13.30368781,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741407931970,13.30368781,140.55,140.53,0.033]
["bitfinex","SOLUSD",1741407932486,13.30368781,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741407934501,20.41908781,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741407935566,13.30368781,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741407936198,7.1138,140.57,140.53,0.033]
["bitfinex","SOLUSD",1741407936403,13.30368781,140.57,140.53,0.033]
["bitfinex","SOLUSD",1741407937169,26.79718781,140.58,140.53,0.033]
["bitfinex","SOLUSD",1741407937376,13.30368781,140.57,140.53,0.033]
["bitfinex","SOLUSD",1741407937783,13.30368781,140.56,140.53,0.033]
["bitfinex","SOLUSD",1741407939872,13.30368781,140.55,140.53,0.033]
["bitfinex","SOLUSD",1741407940908,13.30368781,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741407941435,20.41908781,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741407943407,7.1154,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741407943603,13.30368781,140.54,140.53,0.033]
["bitfinex","SOLUSD",1741407945011,0.03,140.63,140.53,147.93658781]
["bitfinex","SOLUSD",1741407945216,13.30368781,140.62,140.55,13.30368781]
["bitfinex","SOLUSD",1741407945396,13.30368781,140.61,140.55,13.30368781]
["bitfinex","SOLUSD",1741407945585,13.30368781,140.59,140.53,141.0529]
["bitfinex","SOLUSD",1741407945997,13.30368781,140.58,140.53,141.0529]
["bitfinex","SOLUSD",1741407946396,13.30368781,140.61,140.54,13.30368781]
["bitfinex","SOLUSD",1741407946586,13.33368781,140.62,140.55,13.30368781]
["bitfinex","SOLUSD",1741407946788,13.30368781,140.6,140.55,134.5999]
["bitfinex","SOLUSD",1741407946988,13.30368781,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1741407947725,13.30368781,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1741407948223,13.30368781,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1741407949423,7.1119,140.61,140.54,7.1154]
["bitfinex","SOLUSD",1741407949424,13.30368781,140.6,140.54,7.1154]
["bitfinex","SOLUSD",1741407949900,13.30368781,140.6,140.54,20.41908781]
["bitfinex","SOLUSD",1741407950223,0.03,140.62,140.56,13.30368781]
["bitfinex","SOLUSD",1741407950420,13.33368781,140.62,140.55,13.30368781]
["bitfinex","SOLUSD",1741407950596,13.30368781,140.61,140.55,13.30368781]
["bitfinex","SOLUSD",1741407951617,13.30368781,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1741407951824,13.33368781,140.62,140.56,20.41798781]
["bitfinex","SOLUSD",1741407952307,0.03,140.62,140.57,20.99498781]
["bitfinex","SOLUSD",1741407953014,0.03,140.62,140.58,13.30368781]
["bitfinex","SOLUSD",1741407953319,0.03,140.62,140.57,20.99498781]
["bitfinex","SOLUSD",1741407953698,0.03,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1741407955113,0.03,140.62,140.58,20.41698781]
["bitfinex","SOLUSD",1741407957804,0.03,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1741407958102,0.03,140.62,140.58,20.41698781]
["bitfinex","SOLUSD",1741407958297,0.03,140.62,140.61,13.30368781]
["bitfinex","SOLUSD",1741407958512,0.03,140.68,140.62,1.5897]
["bitfinex","SOLUSD",1741407958696,0.03,140.68,140.65,13.30368781]
["bitfinex","SOLUSD",1741407959104,13.30368781,140.68,140.63,147.1215]
["bitfinex","SOLUSD",1741407960017,13.30368781,140.68,140.63,167.53588781]
["bitfinex","SOLUSD",1741407960196,13.30368781,140.69,140.63,167.53588781]
["bitfinex","SOLUSD",1741407960714,13.30368781,140.69,140.63,160.42518781]
["bitfinex","SOLUSD",1741407961803,13.30368781,140.68,140.63,160.42518781]
["bitfinex","SOLUSD",1741407962127,13.30368781,140.68,140.63,147.1215]
["bitfinex","SOLUSD",1741407963223,13.30368781,140.69,140.63,160.42518781]
["bitfinex","SOLUSD",1741407964409,20.41168781,140.69,140.63,160.42518781]
["bitfinex","SOLUSD",1741407965006,13.30368781,140.68,140.63,147.1215]
["bitfinex","SOLUSD",1741407965301,13.30368781,140.68,140.63,160.42518781]
["bitfinex","SOLUSD",1741407965722,20.41168781,140.69,140.63,160.42518781]
["bitfinex","SOLUSD",1741407966599,13.30368781,140.69,140.63,167.53598781]
["bitfinex","SOLUSD",1741407966794,20.41148781,140.69,140.63,160.42518781]
["bitfinex","SOLUSD",1741407970622,20.41148781,140.69,140.63,32.93598781]
["bitfinex","SOLUSD",1741407971529,21.73686231,140.69,140.63,32.93598781]
["bitfinex","SOLUSD",1741407971906,1.3253745,140.69,140.66,13.30368781]
["bitfinex","SOLUSD",1741407972423,1.3553745,140.69,140.66,13.30368781]
["bitfinex","SOLUSD",1741407973637,1.3553745,140.69,140.65,13.30368781]
["bitfinex","SOLUSD",1741407974727,14.65906231,140.69,140.64,20.41398781]
["bitfinex","SOLUSD",1741407975109,1.3553745,140.69,140.64,20.41398781]
["bitfinex","SOLUSD",1741407976422,1.3553745,140.69,140.64,155.01388781]
["bitfinex","SOLUSD",1741407977334,1.3553745,140.69,140.65,20.41298781]
["bitfinex","SOLUSD",1741407977705,1.3553745,140.69,140.65,7.1093]
["bitfinex","SOLUSD",1741407977912,1.3553745,140.69,140.65,20.41298781]
["bitfinex","SOLUSD",1741407978820,1.3553745,140.69,140.65,7.1093]
["bitfinex","SOLUSD",1741407980328,1.3553745,140.69,140.68,13.30368781]
["bitfinex","SOLUSD",1741407980636,1.3553745,140.69,140.68,172.66563667]
["bitfinex","SOLUSD",1741407980931,1.3553745,140.69,140.68,179.06563667]
["bitfinex","SOLUSD",1741407981532,1.3553745,140.69,140.68,12.5124]
["bitfinex","SOLUSD",1741407981713,1.3553745,140.69,140.67,1.627]
["bitfinex","SOLUSD",1741407983824,1.3553745,140.69,140.67,22.38138834]
["bitfinex","SOLUSD",1741407984026,1.3553745,140.69,140.67,1.627]
["bitfinex","SOLUSD",1741407985243,1.3553745,140.69,140.68,20.75438834]
["bitfinex","SOLUSD",1741407985416,1.3553745,140.69,140.68,155.35428834]
["bitfinex","SOLUSD",1741407986326,1.3553745,140.69,140.68,162.46258834]
["bitfinex","SOLUSD",1741407988737,1.3553745,140.69,140.68,134.5999]
["bitfinex","SOLUSD",1741407991040,1.3553745,140.69,140.68,155.35428834]
["bitfinex","SOLUSD",1741407991243,1.3553745,140.69,140.68,20.75438834]
["bitfinex","SOLUSD",1741407991440,1.3553745,140.69,140.68,27.86268834]
["bitfinex","SOLUSD",1741407992141,1.3553745,140.69,140.68,20.75438834]
["bitfinex","SOLUSD",1741407992332,1.3553745,140.69,140.67,29.49008834]
["bitfinex","SOLUSD",1741407992733,1.3553745,140.69,140.67,1.627]
["bitfinex","SOLUSD",1741407993425,1.3553745,140.69,140.67,22.38138834]
["bitfinex","SOLUSD",1741407993963,1.3553745,140.69,140.67,29.49008834]
["bitfinex","SOLUSD",1741407994145,1.3553745,140.69,140.68,20.75438834]
["bitfinex","SOLUSD",1741407994829,1.3553745,140.69,140.67,29.49008834]
["bitfinex","SOLUSD",1741407998351,1.3553745,140.69,140.67,8.7357]
["bitfinex","SOLUSD",1741407999161,1.3553745,140.69,140.67,1.627]
["bitfinex","SOLUSD",1741407999930,1.3553745,140.69,140.67,29.48998834]
["bitfinex","SOLUSD",1741408000126,1.3553745,140.69,140.65,20.75438834]
["bitfinex","SOLUSD",1741408000326,1.3553745,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1741408001481,1.3553745,140.69,140.64,161.46668834]
["bitfinex","SOLUSD",1741408001648,1.3553745,140.69,140.64,168.57688834]
["bitfinex","SOLUSD",1741408002555,1.3553745,140.69,140.64,162.46448834]
["bitfinex","SOLUSD",1741408003860,1.3553745,140.69,140.65,27.86398834]
["bitfinex","SOLUSD",1741408004363,8.4632745,140.69,140.64,155.35428834]
["bitfinex","SOLUSD",1741408004546,8.4632745,140.69,140.64,134.5999]
["bitfinex","SOLUSD",1741408004749,29.21766284,140.69,140.64,134.5999]
["bitfinex","SOLUSD",1741408005145,8.4632745,140.69,140.64,155.35428834]
["bitfinex","SOLUSD",1741408005353,8.4632745,140.69,140.64,154.99671084]
["bitfinex","SOLUSD",1741408005657,20.39531084,140.68,140.63,0.033]
["bitfinex","SOLUSD",1741408006050,13.28651084,140.67,140.63,0.033]
["bitfinex","SOLUSD",1741408007773,20.39541084,140.67,140.63,0.033]
["bitfinex","SOLUSD",1741408008640,13.28651084,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741408009045,6.42,140.65,140.63,0.033]
["bitfinex","SOLUSD",1741408009359,6.3485,140.66,140.63,0.033]
["bitfinex","SOLUSD",1741408009539,19.63501084,140.66,140.63,0.033]
["bitfinex","SOLUSD",1741408009740,26.74441084,140.66,140.63,0.033]
["bitfinex","SOLUSD",1741408010269,13.28651084,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741408011353,20.39651084,140.65,140.63,0.033]
["bitfinex","SOLUSD",1741408012454,13.28651084,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741408020064,13.28651084,140.65,140.63,0.033]
["bitfinex","SOLUSD",1741408021769,6.3485,140.66,140.63,0.033]
["bitfinex","SOLUSD",1741408021770,13.28651084,140.66,140.63,0.033]
["bitfinex","SOLUSD",1741408023957,13.28651084,140.67,140.63,0.033]
["bitfinex","SOLUSD",1741408024155,14.61188534,140.68,140.63,0.033]
["bitfinex","SOLUSD",1741408024564,13.28651084,140.66,140.63,0.033]
["bitfinex","SOLUSD",1741408027283,13.28651084,140.67,140.63,0.033]
["bitfinex","SOLUSD",1741408028282,13.28651084,140.66,140.63,0.033]
["bitfinex","SOLUSD",1741408028477,13.28651084,140.67,140.63,0.033]
["bitfinex","SOLUSD",1741408028782,14.61188534,140.68,140.63,0.033]
["bitfinex","SOLUSD",1741408030784,14.64188534,140.68,140.63,0.033]
["bitfinex","SOLUSD",1741408033066,1.3553745,140.68,140.63,18.68264886]
["bitfinex","SOLUSD",1741408033360,1.3553745,140.68,140.63,0.033]
["bitfinex","SOLUSD",1741408033562,14.64188534,140.68,140.63,0.033]
["bitfinex","SOLUSD",1741408035297,21.75018534,140.68,140.63,0.033]
["bitfinex","SOLUSD",1741408035610,13.28651084,140.66,140.63,0.033]
["bitfinex","SOLUSD",1741408035783,8.4636745,140.68,140.63,0.033]
["bitfinex","SOLUSD",1741408035784,13.28651084,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741408036674,20.39681084,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741408038304,13.28651084,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741408039016,20.39681084,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741408040404,92.19250306,140.64,140.63,0.033]
["bitfinex","SOLUSD",1741408040599,18.64964886,140.63,140.55,134.6329]
["bitfinex","SOLUSD",1741408040769,13.28651084,140.59,140.55,0.033]
["bitfinex","SOLUSD",1741408040975,13.28651084,140.58,140.55,0.033]
["bitfinex","SOLUSD",1741408041495,13.28651084,140.57,140.55,0.033]
["bitfinex","SOLUSD",1741408042692,13.28651084,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408044109,73.5468542,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408044314,92.19650306,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408045195,31.9361597,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408045584,13.28651084,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408047493,92.19650306,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408047889,18.64964886,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408048094,31.9361597,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408048296,13.28651084,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408049693,19.72651084,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408054207,13.28651084,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408056037,6.44,140.58,140.55,0.033]
["bitfinex","SOLUSD",1741408056402,13.28651084,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408058510,20.40081084,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408059509,92.19650306,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408060510,39.0504597,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408060898,92.19650306,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408061992,39.0504597,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408062192,20.40081084,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408062813,92.19650306,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408063794,39.0504597,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408065211,13.5534,140.58,140.55,0.033]
["bitfinex","SOLUSD",1741408065422,13.28651084,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408066101,20.40081084,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408067791,7.1143,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408067991,13.28651084,140.58,140.55,0.033]
["bitfinex","SOLUSD",1741408068188,13.28651084,140.57,140.55,0.033]
["bitfinex","SOLUSD",1741408068400,6.42,140.59,140.55,0.033]
["bitfinex","SOLUSD",1741408068616,13.28651084,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408069513,25.76144886,140.61,140.55,0.033]
["bitfinex","SOLUSD",1741408069718,13.28651084,140.58,140.55,0.033]
["bitfinex","SOLUSD",1741408069892,13.28651084,140.57,140.55,0.033]
["bitfinex","SOLUSD",1741408070096,13.28651084,140.56,140.55,0.033]
["bitfinex","SOLUSD",1741408071313,13.28651084,140.57,140.55,0.033]
["bitfinex","SOLUSD",1741408073205,13.5524,140.6,140.55,0.033]
["bitfinex","SOLUSD",1741408073411,13.28651084,140.58,140.55,0.033]
["bitfinex","SOLUSD",1741408073621,13.28651084,140.57,140.55,0.033]
["bitfinex","SOLUSD",1741408074317,236.49,140.63,140.55,0.033]
["bitfinex","SOLUSD",1741408074632,0.03,140.63,140.58,1.5545]
["bitfinex","SOLUSD",1741408074813,13.28651084,140.6,140.58,1.5545]
["bitfinex","SOLUSD",1741408075126,13.28651084,140.59,140.56,6.0544]
["bitfinex","SOLUSD",1741408075341,18.67964886,140.63,140.56,6.0544]
["bitfinex","SOLUSD",1741408075533,13.28651084,140.59,140.56,6.0544]
["bitfinex","SOLUSD",1741408075722,13.28651084,140.58,140.56,6.0544]
["bitfinex","SOLUSD",1741408075914,13.28651084,140.59,140.56,6.0544]
["bitfinex","SOLUSD",1741408076306,18.64964886,140.62,140.56,6.0544]
["bitfinex","SOLUSD",1741408076506,13.28651084,140.6,140.56,13.1687]
["bitfinex","SOLUSD",1741408079921,13.28651084,140.59,140.56,13.1687]
["bitfinex","SOLUSD",1741408080225,13.28651084,140.6,140.56,13.1687]
["bitfinex","SOLUSD",1741408080600,13.28651084,140.59,140.56,13.1687]
["bitfinex","SOLUSD",1741408081203,13.28651084,140.6,140.56,13.1687]
["bitfinex","SOLUSD",1741408081824,13.28651084,140.61,140.56,13.1687]
["bitfinex","SOLUSD",1741408085129,13.28651084,140.62,140.56,26.45521084]
["bitfinex","SOLUSD",1741408085518,13.28651084,140.61,140.56,13.1687]
["bitfinex","SOLUSD",1741408089540,0.03,140.63,140.59,14.79211084]
["bitfinex","SOLUSD",1741408089704,0.03,140.63,140.59,1.5056]
["bitfinex","SOLUSD",1741408089705,13.31651084,140.63,140.59,1.5056]
["bitfinex","SOLUSD",1741408090547,13.31651084,140.63,140.59,8.6181]
["bitfinex","SOLUSD",1741408091143,0.03,140.63,140.59,8.6181]
["bitfinex","SOLUSD",1741408092822,0.03,140.63,140.59,21.90461084]
["bitfinex","SOLUSD",1741408095538,0.03,140.63,140.59,8.6181]
["bitfinex","SOLUSD",1741408100037,0.03,140.63,140.59,21.90461084]
["bitfinex","SOLUSD",1741408100450,13.31651084,140.63,140.59,1.5056]
["bitfinex","SOLUSD",1741408100615,13.28651084,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741408100957,13.28651084,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741408101139,13.28651084,140.6,140.56,7.1473]
["bitfinex","SOLUSD",1741408103249,6.38,140.62,140.56,7.1473]
["bitfinex","SOLUSD",1741408103538,19.66651084,140.62,140.56,20.43381084]
["bitfinex","SOLUSD",1741408104034,26.77781084,140.62,140.56,20.43381084]
["bitfinex","SOLUSD",1741408104237,13.4913,140.62,140.56,20.43381084]
["bitfinex","SOLUSD",1741408104419,19.66651084,140.62,140.56,20.43381084]
["bitfinex","SOLUSD",1741408105940,13.28651084,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741408106318,13.4915,140.62,140.56,7.1473]
["bitfinex","SOLUSD",1741408106519,13.28651084,140.6,140.56,7.1473]
["bitfinex","SOLUSD",1741408108919,13.28651084,140.61,140.56,7.1473]
["bitfinex","SOLUSD",1741408109120,6.38,140.62,140.56,7.1473]
["bitfinex","SOLUSD",1741408109335,13.28651084,140.61,140.56,7.1473]
["bitfinex","SOLUSD",1741408109742,13.28651084,140.6,140.56,7.1473]
["bitfinex","SOLUSD",1741408110114,13.28651084,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741408110318,13.28651084,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741408111345,13.28651084,140.61,140.56,0.033]
["bitfinex","SOLUSD",1741408112249,0.03,140.63,140.56,13.31951084]
["bitfinex","SOLUSD",1741408112428,13.28651084,140.62,140.56,13.31951084]
["bitfinex","SOLUSD",1741408112631,13.28651084,140.62,140.56,0.033]
["bitfinex","SOLUSD",1741408112943,13.28651084,140.61,140.56,0.033]
["bitfinex","SOLUSD",1741408113145,13.28651084,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741408114226,13.28651084,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741408115149,13.28651084,140.61,140.56,0.033]
["bitfinex","SOLUSD",1741408116445,0.03,140.63,140.56,0.033]
["bitfinex","SOLUSD",1741408116623,13.28651084,140.62,140.56,147.91941084]
["bitfinex","SOLUSD",1741408116822,13.28651084,140.62,140.56,134.6329]
["bitfinex","SOLUSD",1741408117430,13.28651084,140.61,140.56,134.6329]
["bitfinex","SOLUSD",1741408117634,13.28651084,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1741408118849,13.28651084,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1741408119040,13.31651084,140.63,140.57,38.18501084]
["bitfinex","SOLUSD",1741408119351,0.03,140.63,140.58,13.28651084]
["bitfinex","SOLUSD",1741408120049,0.03,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1741408120425,0.03,140.63,140.6,1.6291]
["bitfinex","SOLUSD",1741408122343,0.03,140.63,140.6,22.02781084]
["bitfinex","SOLUSD",1741408122545,0.03,140.63,140.61,13.28651084]
["bitfinex","SOLUSD",1741408123254,0.03,140.63,140.6,143.3412]
["bitfinex","SOLUSD",1741408124961,0.03,140.63,140.6,136.229]
["bitfinex","SOLUSD",1741408126543,0.03,140.63,140.6,143.3413]
["bitfinex","SOLUSD",1741408128036,0.03,140.63,140.61,13.28651084]
["bitfinex","SOLUSD",1741408129075,0.03,140.63,140.62,13.28651084]
["bitfinex","SOLUSD",1741408129833,0.03,140.63,140.61,13.28651084]
["bitfinex","SOLUSD",1741408130259,0.03,140.63,140.62,20.39781084]
["bitfinex","SOLUSD",1741408133355,0.0001,140.63,140.62,39.0474597]
["bitfinex","SOLUSD",1741408133538,0.0001,140.63,140.62,179.9513597]
["bitfinex","SOLUSD",1741408133742,0.0001,140.63,140.62,148.0152]
["bitfinex","SOLUSD",1741408134045,0.0001,140.63,140.62,179.9513597]
["bitfinex","SOLUSD",1741408134858,0.0001,140.63,140.62,161.30171084]
["bitfinex","SOLUSD",1741408138257,0.0001,140.63,140.62,179.9513597]
["bitfinex","SOLUSD",1741408138774,0.0001,140.63,140.62,186.4913597]
["bitfinex","SOLUSD",1741408146164,0.0001,140.63,140.62,148.2512]
["bitfinex","SOLUSD",1741408146365,0.0001,140.63,140.62,141.7112]
["bitfinex","SOLUSD",1741408147546,0.0001,140.63,140.62,154.99771084]
["bitfinex","SOLUSD",1741408148673,0.0001,140.63,140.62,141.7112]
["bitfinex","SOLUSD",1741408149868,0.0001,140.63,140.62,154.99771084]
["bitfinex","SOLUSD",1741408151655,0.0001,140.63,140.62,20.39781084]
["bitfinex","SOLUSD",1741408152068,0.0001,140.63,140.61,13.28651084]
["bitfinex","SOLUSD",1741408152277,0.0001,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408158277,13.28661084,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408158680,86.63230306,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408158983,33.4862597,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408159557,14.83661084,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408160378,21.94741084,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408168283,14.83661084,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408172381,21.94741084,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408172583,75.0934542,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408174072,75.0934542,140.63,140.6,0.033]
["bitfinex","SOLUSD",1741408174073,111.52020306,140.63,140.6,0.033]
["bitfinex","SOLUSD",1741408174414,31.9361597,140.61,140.6,0.033]
["bitfinex","SOLUSD",1741408174700,38.4361597,140.61,140.6,0.033]
["bitfinex","SOLUSD",1741408177204,45.5479597,140.61,140.6,0.033]
["bitfinex","SOLUSD",1741408178202,19.78651084,140.61,140.6,0.033]
["bitfinex","SOLUSD",1741408180292,13.28651084,140.61,140.6,0.033]
["bitfinex","SOLUSD",1741408181695,73.34579222,140.63,140.6,0.033]
["bitfinex","SOLUSD",1741408181696,0.0001,140.63,140.6,0.033]
["bitfinex","SOLUSD",1741408185997,13.28661084,140.63,140.6,0.033]
["bitfinex","SOLUSD",1741408186198,13.28651084,140.62,140.6,0.033]
["bitfinex","SOLUSD",1741408186578,13.28661084,140.63,140.6,0.033]
["bitfinex","SOLUSD",1741408188302,0.0001,140.63,140.6,0.033]
["bitfinex","SOLUSD",1741408188906,13.28661084,140.63,140.6,0.033]
["bitfinex","SOLUSD",1741408189090,13.28651084,140.61,140.6,0.033]
["bitfinex","SOLUSD",1741408189289,18.64964886,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741408189506,13.28651084,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408189688,20.40031084,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408190207,73.5463542,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408190704,20.40031084,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408191687,20.29914886,140.62,140.56,0.033]
["bitfinex","SOLUSD",1741408191887,13.28651084,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741408192396,20.29914886,140.62,140.56,0.033]
["bitfinex","SOLUSD",1741408192592,13.28651084,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741408195182,27.41054886,140.62,140.56,0.033]
["bitfinex","SOLUSD",1741408195391,20.79213539,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741408198311,20.79213539,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408199000,18.64964886,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741408199202,25.76144886,140.61,140.56,0.033]
["bitfinex","SOLUSD",1741408199406,20.79213539,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741408200887,20.29914886,140.62,140.56,0.033]
["bitfinex","SOLUSD",1741408201093,20.79213539,140.61,140.56,0.033]
["bitfinex","SOLUSD",1741408201299,20.79213539,140.62,140.56,20.82513539]
["bitfinex","SOLUSD",1741408201500,0.0001,140.63,140.57,20.79213539]
["bitfinex","SOLUSD",1741408201906,20.79223539,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1741408203804,20.79213539,140.61,140.56,13.6272]
["bitfinex","SOLUSD",1741408204403,20.79213539,140.62,140.56,13.6272]
["bitfinex","SOLUSD",1741408205505,27.90353539,140.62,140.56,13.6272]
["bitfinex","SOLUSD",1741408206518,20.79213539,140.59,140.56,6.513]
["bitfinex","SOLUSD",1741408206734,20.79213539,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741408207019,20.79213539,140.6,140.56,7.1471]
["bitfinex","SOLUSD",1741408207207,20.79213539,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741408207390,27.27213539,140.62,140.56,20.82513539]
["bitfinex","SOLUSD",1741408208231,20.79213539,140.61,140.56,0.033]
["bitfinex","SOLUSD",1741408208520,20.79213539,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741408209423,20.79213539,140.61,140.56,0.033]
["bitfinex","SOLUSD",1741408212492,20.79213539,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741408213718,20.79213539,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741408213917,7.1123,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741408214122,20.79213539,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741408214303,20.79213539,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408215118,45.90178425,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408215302,53.01558425,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408215820,73.80771964,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408216221,53.01558425,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408220818,7.1128,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741408221005,20.79213539,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408221207,13.31278908,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408222906,7.9303,140.61,140.56,0.033]
["bitfinex","SOLUSD",1741408223107,13.31278908,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741408223325,20.79703354,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408224426,6.47,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741408224627,20.79703354,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408231031,20.79703354,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741408232427,20.79703354,140.57,140.56,0.033]
["bitfinex","SOLUSD",1741408235330,20.79703354,140.58,140.56,0.033]
["bitfinex","SOLUSD",1741408235847,27.26703354,140.6,140.56,0.033]
["bitfinex","SOLUSD",1741408237022,20.79703354,140.59,140.56,0.033]
["bitfinex","SOLUSD",1741408239846,0.03,140.6,140.56,20.83003354]
["bitfinex","SOLUSD",1741408240530,0.03,140.6,140.57,20.79703354]
["bitfinex","SOLUSD",1741408240847,0.03,140.6,140.59,20.79703354]
["bitfinex","SOLUSD",1741408242050,0.03,140.6,140.59,162.50973354]
["bitfinex","SOLUSD",1741408242626,0.03,140.6,140.59,141.7127]
["bitfinex","SOLUSD",1741408243531,0.03,140.6,140.59,162.50973354]
["bitfinex","SOLUSD",1741408244845,0.03,140.6,140.59,141.7127]
["bitfinex","SOLUSD",1741408245752,0.03,140.6,140.59,134.5999]
["bitfinex","SOLUSD",1741408246747,0.03,140.6,140.58,1.6665]
["bitfinex","SOLUSD",1741408246945,0.03,140.6,140.58,22.07700622]
["bitfinex","SOLUSD",1741408247932,0.03,140.6,140.59,13.29730622]
["bitfinex","SOLUSD",1741408249052,0.03,140.6,140.59,31.94695508]
["bitfinex","SOLUSD",1741408249732,0.0001,140.63,140.59,38.50695508]
["bitfinex","SOLUSD",1741408249951,0.0001,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1741408251647,0.0001,140.63,140.61,20.40900622]
["bitfinex","SOLUSD",1741408252048,0.0001,140.63,140.61,13.29730622]
["bitfinex","SOLUSD",1741408252240,0.0001,140.63,140.6,20.40940622]
["bitfinex","SOLUSD",1741408252839,0.0001,140.63,140.6,13.29730622]
["bitfinex","SOLUSD",1741408253055,0.0001,140.63,140.59,141.1599]
["bitfinex","SOLUSD",1741408253234,0.0001,140.63,140.59,6.56]
["bitfinex","SOLUSD",1741408253631,0.0001,140.63,140.59,13.6727]
["bitfinex","SOLUSD",1741408253826,0.0001,140.63,140.59,26.97000622]
["bitfinex","SOLUSD",1741408254240,0.0001,140.63,140.6,13.29730622]
["bitfinex","SOLUSD",1741408255158,0.0001,140.63,140.61,13.29730622]
["bitfinex","SOLUSD",1741408255653,0.0001,140.63,140.62,13.29730622]
["bitfinex","SOLUSD",1741408255851,1.3553745,140.68,140.63,1.506]
["bitfinex","SOLUSD",1741408256051,1.3553745,140.68,140.66,13.29730622]
["bitfinex","SOLUSD",1741408256353,1.3553745,140.68,140.64,141.7099]
["bitfinex","SOLUSD",1741408256553,1.3553745,140.68,140.64,134.5999]
["bitfinex","SOLUSD",1741408256739,13.29730622,140.67,140.61,19.69730622]
["bitfinex","SOLUSD",1741408256944,13.29730622,140.66,140.61,6.4]
["bitfinex","SOLUSD",1741408257258,0.03,140.63,140.61,26.80900622]
["bitfinex","SOLUSD",1741408257754,0.03,140.63,140.6,134.5999]
["bitfinex","SOLUSD",1741408258743,0.03,140.63,140.6,141.7122]
["bitfinex","SOLUSD",1741408258949,0.03,140.63,140.61,13.29730622]
["bitfinex","SOLUSD",1741408259139,0.03,140.63,140.62,13.29730622]
["bitfinex","SOLUSD",1741408259345,0.03,140.63,140.62,39.41136998]
["bitfinex","SOLUSD",1741408259857,0.03,140.63,140.62,174.01126998]
["bitfinex","SOLUSD",1741408260056,0.03,140.63,140.62,180.43126998]
["bitfinex","SOLUSD",1741408260558,0.03,140.63,140.62,187.54256998]
["bitfinex","SOLUSD",1741408260946,0.03,140.63,140.62,168.89292112]
["bitfinex","SOLUSD",1741408261148,0.03,140.63,140.62,134.5999]
["bitfinex","SOLUSD",1741408262862,0.03,140.63,140.59,156.86762112]
["bitfinex","SOLUSD",1741408263164,0.03,140.63,140.59,143.2186]
["bitfinex","SOLUSD",1741408263462,0.03,140.63,140.61,20.76172112]
["bitfinex","SOLUSD",1741408263672,0.03,140.63,140.62,20.76172112]
["bitfinex","SOLUSD",1741408263965,0.03,140.63,140.62,174.01126998]
["bitfinex","SOLUSD",1741408265469,1.3553745,140.68,140.63,18.64964886]
["bitfinex","SOLUSD",1741408265668,1.3553745,140.68,140.64,20.76172112]
["bitfinex","SOLUSD",1741408266345,1.3553745,140.68,140.65,20.76172112]
["bitfinex","SOLUSD",1741408266546,1.3553745,140.68,140.66,27.87102112]
["bitfinex","SOLUSD",1741408266745,1.3553745,140.68,140.66,162.47092112]
["bitfinex","SOLUSD",1741408266942,1.3553745,140.68,140.67,20.76172112]
["bitfinex","SOLUSD",1741408267147,1.3553745,140.68,140.66,162.47092112]
["bitfinex","SOLUSD",1741408267556,1.3553745,140.68,140.67,45.61036998]
["bitfinex","SOLUSD",1741408267759,7.45e-05,140.68,140.67,45.61036998]
["bitfinex","SOLUSD",1741408267947,7.45e-05,140.68,140.67,180.21026998]
["bitfinex","SOLUSD",1741408269365,7.45e-05,140.68,140.67,187.31906998]
["bitfinex","SOLUSD",1741408270775,7.45e-05,140.68,140.67,162.47042112]
["bitfinex","SOLUSD",1741408270951,7.45e-05,140.68,140.67,141.7087]
["bitfinex","SOLUSD",1741408271367,7.45e-05,140.68,140.64,134.5999]
["bitfinex","SOLUSD",1741408271697,20.76172112,140.67,140.62,141.0329]
["bitfinex","SOLUSD",1741408271874,20.76172112,140.67,140.62,148.1441]
["bitfinex","SOLUSD",1741408272462,20.76172112,140.65,140.62,0.033]
["bitfinex","SOLUSD",1741408272661,7.45e-05,140.68,140.62,0.033]
["bitfinex","SOLUSD",1741408272974,7.45e-05,140.68,140.65,20.76172112]
["bitfinex","SOLUSD",1741408273169,7.45e-05,140.68,140.63,134.5999]
["bitfinex","SOLUSD",1741408273170,20.76179562,140.68,140.63,134.5999]
["bitfinex","SOLUSD",1741408273389,20.76172112,140.67,140.62,0.033]
["bitfinex","SOLUSD",1741408274078,20.76172112,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741408274694,20.76172112,140.67,140.62,0.033]
["bitfinex","SOLUSD",1741408276171,20.76172112,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741408278471,20.76172112,140.67,140.62,0.033]
["bitfinex","SOLUSD",1741408279712,13.5284745,140.68,140.62,20.79472112]
["bitfinex","SOLUSD",1741408279713,27.18179562,140.68,140.62,20.79472112]
["bitfinex","SOLUSD",1741408280095,27.18179562,140.68,140.62,0.033]
["bitfinex","SOLUSD",1741408280712,7.45e-05,140.68,140.63,20.76172112]
["bitfinex","SOLUSD",1741408281005,7.45e-05,140.68,140.65,20.76172112]
["bitfinex","SOLUSD",1741408281714,7.45e-05,140.68,140.67,20.76172112]
["bitfinex","SOLUSD",1741408283318,7.45e-05,140.68,140.65,162.47142112]
["bitfinex","SOLUSD",1741408283808,7.45e-05,140.68,140.66,20.76172112]
["bitfinex","SOLUSD",1741408284121,7.45e-05,140.68,140.67,27.87052112]
["bitfinex","SOLUSD",1741408286495,7.45e-05,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1741408287084,7.45e-05,140.68,140.67,20.76172112]
["bitfinex","SOLUSD",1741408288476,7.45e-05,140.68,140.67,27.87052112]
["bitfinex","SOLUSD",1741408291696,7.45e-05,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1741408292466,7.45e-05,140.68,140.65,155.36162112]
["bitfinex","SOLUSD",1741408292664,7.45e-05,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1741408293186,7.45e-05,140.68,140.66,27.87102112]
["bitfinex","SOLUSD",1741408293572,7.45e-05,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1741408294875,7.45e-05,140.68,140.66,27.87102112]
["bitfinex","SOLUSD",1741408295265,7.45e-05,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1741408295462,7.45e-05,140.68,140.63,136.1458]
["bitfinex","SOLUSD",1741408295667,20.76179562,140.68,140.63,141.7105]
["bitfinex","SOLUSD",1741408295873,20.76172112,140.67,140.62,7.1441]
["bitfinex","SOLUSD",1741408296075,7.45e-05,140.68,140.62,0.033]
["bitfinex","SOLUSD",1741408296076,20.76172112,140.65,140.62,0.033]
["bitfinex","SOLUSD",1741408299069,27.08622112,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741408299274,6.3245,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741408300665,20.76172112,140.67,140.62,0.033]
["bitfinex","SOLUSD",1741408300987,20.76179562,140.68,140.62,27.90602112]
["bitfinex","SOLUSD",1741408301195,7.45e-05,140.68,140.64,20.76172112]
["bitfinex","SOLUSD",1741408301894,7.45e-05,140.68,140.65,20.76172112]
["bitfinex","SOLUSD",1741408302097,7.45e-05,140.68,140.63,20.76172112]
["bitfinex","SOLUSD",1741408302786,7.45e-05,140.68,140.64,20.76172112]
["bitfinex","SOLUSD",1741408302982,7.45e-05,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1741408303388,7.45e-05,140.68,140.65,27.87152112]
["bitfinex","SOLUSD",1741408304184,7.45e-05,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1741408304978,7.45e-05,140.68,140.64,20.76172112]
["bitfinex","SOLUSD",1741408305298,7.45e-05,140.68,140.65,20.76172112]
["bitfinex","SOLUSD",1741408305484,7.45e-05,140.68,140.65,20.79472112]
["bitfinex","SOLUSD",1741408307799,7.45e-05,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1741408308500,7.45e-05,140.68,140.66,27.87102112]
["bitfinex","SOLUSD",1741408309478,7.45e-05,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1741408309674,7.45e-05,140.68,140.67,20.76172112]
["bitfinex","SOLUSD",1741408311474,7.45e-05,140.68,140.67,27.87052112]
["bitfinex","SOLUSD",1741408311682,7.45e-05,140.68,140.67,162.47042112]
["bitfinex","SOLUSD",1741408312601,7.45e-05,140.69,140.67,187.50006998]
["bitfinex","SOLUSD",1741408312815,7.45e-05,140.69,140.68,39.41136998]
["bitfinex","SOLUSD",1741408313117,7.45e-05,140.69,140.68,20.76172112]
["bitfinex","SOLUSD",1741408313487,7.45e-05,140.69,140.68,27.87002112]
["bitfinex","SOLUSD",1741408318019,7.45e-05,140.69,140.68,20.76172112]
["bitfinex","SOLUSD",1741408318223,7.45e-05,140.69,140.65,134.6329]
["bitfinex","SOLUSD",1741408318516,27.86959562,140.69,140.65,0.033]
["bitfinex","SOLUSD",1741408318723,7.1078745,140.69,140.65,0.033]
["bitfinex","SOLUSD",1741408319424,27.86959562,140.69,140.65,0.033]
["bitfinex","SOLUSD",1741408319588,20.76172112,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741408319787,22.42442112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408320192,28.98832112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408321009,36.09762112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408322914,8.2266,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408324506,20.76172112,140.68,140.65,0.033]
["bitfinex","SOLUSD",1741408324712,6.3800745,140.69,140.65,0.033]
["bitfinex","SOLUSD",1741408325021,34.24969562,140.69,140.65,0.033]
["bitfinex","SOLUSD",1741408325922,20.76172112,140.68,140.65,0.033]
["bitfinex","SOLUSD",1741408326618,20.76172112,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741408326921,20.76172112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408327518,20.76172112,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741408327826,20.76172112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408328718,27.87102112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408329027,20.76172112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408329325,27.87102112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408332228,46.52066998,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408333328,27.87102112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408335928,7.1088,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741408336129,20.76172112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408337129,27.87102112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408337501,46.52066998,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408338434,27.87102112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408339003,46.52066998,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408348936,27.87102112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408350232,46.52066998,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408351039,20.76172112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408351348,34.25062112,140.67,140.65,0.033]
["bitfinex","SOLUSD",1741408352336,20.76172112,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408353241,13.29472952,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408353424,20.40402952,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408353943,7.1093,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408354320,20.40402952,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408354840,39.05367838,140.66,140.65,0.033]
["bitfinex","SOLUSD",1741408355845,39.05367838,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741408356046,31.94437838,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408356549,13.29472952,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408358239,20.40552952,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408358622,39.05517838,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408362150,7.1108,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408362324,7.11,140.65,140.62,0.033]
["bitfinex","SOLUSD",1741408362531,26.82472952,140.65,140.62,0.033]
["bitfinex","SOLUSD",1741408363129,13.29472952,140.64,140.62,0.033]
["bitfinex","SOLUSD",1741408363324,13.29472952,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741408364046,13.29472952,140.64,140.62,0.033]
["bitfinex","SOLUSD",1741408364261,13.29472952,140.65,140.62,0.033]
["bitfinex","SOLUSD",1741408364753,13.29472952,140.64,140.62,0.033]
["bitfinex","SOLUSD",1741408365256,13.29472952,140.65,140.62,0.033]
["bitfinex","SOLUSD",1741408365446,19.69472952,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741408366738,13.29472952,140.65,140.62,0.033]
["bitfinex","SOLUSD",1741408368657,13.29472952,140.67,140.62,0.033]
["bitfinex","SOLUSD",1741408368835,7.45e-05,140.69,140.64,13.29472952]
["bitfinex","SOLUSD",1741408369030,7.45e-05,140.69,140.65,13.29472952]
["bitfinex","SOLUSD",1741408369235,7.45e-05,140.69,140.66,1.5759]
["bitfinex","SOLUSD",1741408370151,7.45e-05,140.69,140.68,13.29472952]
["bitfinex","SOLUSD",1741408370556,7.45e-05,140.69,140.68,20.40302952]
["bitfinex","SOLUSD",1741408371231,7.45e-05,140.69,140.68,27.85711798]
["bitfinex","SOLUSD",1741408373036,7.45e-05,140.69,140.68,20.74881798]
["bitfinex","SOLUSD",1741408373459,7.45e-05,140.69,140.66,156.92461798]
["bitfinex","SOLUSD",1741408374536,7.45e-05,140.69,140.66,22.32471798]
["bitfinex","SOLUSD",1741408375234,7.45e-05,140.69,140.67,20.74881798]
["bitfinex","SOLUSD",1741408375655,7.45e-05,140.69,140.68,20.74881798]
["bitfinex","SOLUSD",1741408376039,7.45e-05,140.69,140.68,27.85711798]
["bitfinex","SOLUSD",1741408376434,7.45e-05,140.69,140.68,181.10666684]
["bitfinex","SOLUSD",1741408377153,7.45e-05,140.69,140.68,162.45701798]
["bitfinex","SOLUSD",1741408379554,7.45e-05,140.69,140.68,141.7082]
["bitfinex","SOLUSD",1741408379735,7.45e-05,140.69,140.68,162.45701798]
["bitfinex","SOLUSD",1741408381334,7.45e-05,140.69,140.68,155.34871798]
["bitfinex","SOLUSD",1741408381538,7.45e-05,140.69,140.68,134.5999]
["bitfinex","SOLUSD",1741408381945,7.45e-05,140.69,140.68,155.34871798]
["bitfinex","SOLUSD",1741408382753,7.45e-05,140.69,140.68,134.5999]
["bitfinex","SOLUSD",1741408383653,7.45e-05,140.69,140.68,162.45701798]
["bitfinex","SOLUSD",1741408385944,7.45e-05,140.69,140.66,22.32471798]
["bitfinex","SOLUSD",1741408386149,7.45e-05,140.69,140.66,1.5759]
["bitfinex","SOLUSD",1741408386769,7.45e-05,140.69,140.66,8.6851]
["bitfinex","SOLUSD",1741408386961,7.45e-05,140.69,140.66,1.5759]
["bitfinex","SOLUSD",1741408387261,7.45e-05,140.69,140.66,8.6851]
["bitfinex","SOLUSD",1741408387648,7.45e-05,140.69,140.66,1.5759]
["bitfinex","SOLUSD",1741408387842,7.45e-05,140.69,140.64,27.85911798]
["bitfinex","SOLUSD",1741408388045,7.45e-05,140.69,140.66,20.74881798]
["bitfinex","SOLUSD",1741408389150,7.45e-05,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1741408389354,7.45e-05,140.69,140.65,20.74881798]
["bitfinex","SOLUSD",1741408389875,7.45e-05,140.69,140.64,20.74881798]
["bitfinex","SOLUSD",1741408390049,7.45e-05,140.69,140.64,27.85901798]
["bitfinex","SOLUSD",1741408390242,20.74889248,140.69,140.63,27.85951798]
["bitfinex","SOLUSD",1741408390458,20.74889248,140.69,140.63,20.74881798]
["bitfinex","SOLUSD",1741408390773,20.74881798,140.68,140.62,29.50581798]
["bitfinex","SOLUSD",1741408390954,20.74889248,140.69,140.63,20.74881798]
["bitfinex","SOLUSD",1741408391654,7.45e-05,140.69,140.64,20.74881798]
["bitfinex","SOLUSD",1741408391963,7.45e-05,140.69,140.66,20.74881798]
["bitfinex","SOLUSD",1741408392345,7.45e-05,140.69,140.65,20.74881798]
["bitfinex","SOLUSD",1741408393241,7.45e-05,140.69,140.67,13.2819218]
["bitfinex","SOLUSD",1741408393447,7.45e-05,140.69,140.68,13.2819218]
["bitfinex","SOLUSD",1741408393946,7.45e-05,140.69,140.68,20.3902218]
["bitfinex","SOLUSD",1741408395548,7.45e-05,140.69,140.68,21.9811218]
["bitfinex","SOLUSD",1741408395743,7.45e-05,140.69,140.68,40.63077066]
["bitfinex","SOLUSD",1741408395949,7.45e-05,140.69,140.68,176.29648198]
["bitfinex","SOLUSD",1741408396148,7.45e-05,140.69,140.68,175.23067066]
["bitfinex","SOLUSD",1741408405379,7.45e-05,140.69,140.68,161.94874886]
["bitfinex","SOLUSD",1741408405555,7.45e-05,140.69,140.68,175.23067066]
["bitfinex","SOLUSD",1741408405878,7.45e-05,140.69,140.68,161.94874886]
["bitfinex","SOLUSD",1741408406178,7.45e-05,140.69,140.68,13.2819218]
["bitfinex","SOLUSD",1741408406962,7.45e-05,140.69,140.66,13.2819218]
["bitfinex","SOLUSD",1741408408374,7.45e-05,140.69,140.67,13.2819218]
["bitfinex","SOLUSD",1741408409480,7.45e-05,140.69,140.68,13.2819218]
["bitfinex","SOLUSD",1741408410759,7.45e-05,140.69,140.67,154.9902218]
["bitfinex","SOLUSD",1741408411179,7.45e-05,140.69,140.68,13.2819218]
["bitfinex","SOLUSD",1741408412193,7.45e-05,140.69,140.68,31.93157066]
["bitfinex","SOLUSD",1741408413267,7.45e-05,140.69,140.68,39.03987066]
["bitfinex","SOLUSD",1741408416286,7.45e-05,140.69,140.68,173.63987066]
["bitfinex","SOLUSD",1741408416879,7.45e-05,140.69,140.68,154.9902218]
["bitfinex","SOLUSD",1741408421265,7.45e-05,140.69,140.68,173.63987066]
["bitfinex","SOLUSD",1741408423408,7.45e-05,140.69,140.68,154.9902218]
["bitfinex","SOLUSD",1741408423569,7.45e-05,140.69,140.68,141.7083]
["bitfinex","SOLUSD",1741408423897,7.45e-05,140.69,140.68,154.9902218]
["bitfinex","SOLUSD",1741408425296,7.45e-05,140.69,140.68,173.63987066]
["bitfinex","SOLUSD",1741408427089,0.03,140.72,140.69,134.5999255]
["bitfinex","SOLUSD",1741408427392,0.03,140.72,140.71,31.93157066]
["bitfinex","SOLUSD",1741408427599,0.03,140.72,140.71,38.31157066]
["bitfinex","SOLUSD",1741408427790,0.03,140.72,140.71,19.6619218]
["bitfinex","SOLUSD",1741408428674,0.03,140.72,140.71,26.7687218]
["bitfinex","SOLUSD",1741408429592,0.03,140.72,140.71,45.41837066]
["bitfinex","SOLUSD",1741408430293,0.0001,140.72,140.71,181.08385828]
["bitfinex","SOLUSD",1741408430499,0.0001,140.72,140.71,180.01829616]
["bitfinex","SOLUSD",1741408435216,0.03,140.75,140.73,18.64964886]
["bitfinex","SOLUSD",1741408435423,0.03,140.75,140.74,13.2819218]
["bitfinex","SOLUSD",1741408437323,0.0001,140.75,140.74,20.3872218]
["bitfinex","SOLUSD",1741408437812,0.0001,140.75,140.74,39.03687066]
["bitfinex","SOLUSD",1741408438015,0.0001,140.75,140.74,40.10218378]
["bitfinex","SOLUSD",1741408438423,0.0001,140.75,140.74,39.03687066]
["bitfinex","SOLUSD",1741408439815,0.0001,140.75,140.73,154.9874473]
["bitfinex","SOLUSD",1741408440024,0.0001,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1741408440201,0.0001,140.75,140.71,154.9883473]
["bitfinex","SOLUSD",1741408440401,0.0001,140.75,140.71,147.8817473]
["bitfinex","SOLUSD",1741408440610,0.0001,140.75,140.71,134.5998255]
["bitfinex","SOLUSD",1741408440812,0.0001,140.75,140.71,154.9883473]
["bitfinex","SOLUSD",1741408441010,0.0001,140.75,140.72,13.2819218]
["bitfinex","SOLUSD",1741408441210,0.0001,140.75,140.71,154.9883473]
["bitfinex","SOLUSD",1741408441410,0.0001,140.75,140.72,13.2819218]
["bitfinex","SOLUSD",1741408441612,0.0001,140.75,140.73,13.2819218]
["bitfinex","SOLUSD",1741408441808,0.0001,140.75,140.71,134.5998255]
["bitfinex","SOLUSD",1741408442006,13.2820218,140.75,140.71,134.5998255]
["bitfinex","SOLUSD",1741408442506,0.0001,140.75,140.71,134.5998255]
["bitfinex","SOLUSD",1741408442708,7.9,140.74,140.69,13.2819218]
["bitfinex","SOLUSD",1741408443939,15.0053,140.74,140.69,13.2819218]
["bitfinex","SOLUSD",1741408444845,28.2872218,140.74,140.68,155.0228473]
["bitfinex","SOLUSD",1741408445838,28.2872218,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408446412,13.2819218,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408447643,28.2872218,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408448748,13.2819218,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408448924,28.2872218,140.74,140.69,13.3149218]
["bitfinex","SOLUSD",1741408449442,28.2872218,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408450242,13.2819218,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408450628,20.3877218,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408453227,13.2819218,140.72,140.69,0.033]
["bitfinex","SOLUSD",1741408454345,20.3883218,140.72,140.69,0.033]
["bitfinex","SOLUSD",1741408454650,7.1064,140.72,140.69,0.033]
["bitfinex","SOLUSD",1741408455356,13.2819218,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408455560,21.1819218,140.74,140.69,13.3149218]
["bitfinex","SOLUSD",1741408455858,21.1819218,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408456149,21.1819218,140.74,140.69,13.3149218]
["bitfinex","SOLUSD",1741408456454,21.1819218,140.74,140.69,20.4223218]
["bitfinex","SOLUSD",1741408457645,7.9,140.74,140.69,20.4223218]
["bitfinex","SOLUSD",1741408458029,13.2819218,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408458529,13.2819218,140.72,140.69,0.033]
["bitfinex","SOLUSD",1741408459841,20.3880218,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408460025,13.2819218,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408460425,28.2873218,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408460724,21.1819218,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408462146,7.9,140.74,140.69,13.3149218]
["bitfinex","SOLUSD",1741408462640,7.9,140.74,140.7,13.2819218]
["bitfinex","SOLUSD",1741408463645,7.9,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408463646,13.2819218,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408464222,28.2873218,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408464727,13.2819218,140.72,140.69,0.033]
["bitfinex","SOLUSD",1741408464927,13.2819218,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408465144,21.1819218,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408465524,7.9,140.74,140.7,13.2819218]
["bitfinex","SOLUSD",1741408466032,0.0001,140.75,140.71,13.2819218]
["bitfinex","SOLUSD",1741408466232,0.0001,140.75,140.7,134.5998255]
["bitfinex","SOLUSD",1741408466446,13.2819218,140.74,140.7,134.5998255]
["bitfinex","SOLUSD",1741408467636,13.2819218,140.74,140.7,141.7070255]
["bitfinex","SOLUSD",1741408468557,0.0001,140.75,140.7,154.9889473]
["bitfinex","SOLUSD",1741408469329,0.0001,140.75,140.7,141.7070255]
["bitfinex","SOLUSD",1741408469552,13.2820218,140.75,140.7,141.7070255]
["bitfinex","SOLUSD",1741408469756,13.2820218,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1741408472668,0.0001,140.75,140.71,13.2819218]
["bitfinex","SOLUSD",1741408474671,0.0001,140.75,140.73,13.2819218]
["bitfinex","SOLUSD",1741408476068,0.0001,140.75,140.74,13.2819218]
["bitfinex","SOLUSD",1741408476269,0.0001,140.75,140.74,31.93157066]
["bitfinex","SOLUSD",1741408476574,0.0001,140.75,140.74,173.63669616]
["bitfinex","SOLUSD",1741408480474,0.0001,140.75,140.74,175.29299616]
["bitfinex","SOLUSD",1741408482077,0.0001,140.75,140.74,181.67299616]
["bitfinex","SOLUSD",1741408485374,0.0001,140.75,140.74,173.63669616]
["bitfinex","SOLUSD",1741408486974,0.0001,140.75,140.74,154.9870473]
["bitfinex","SOLUSD",1741408487176,0.0001,140.75,140.74,141.7051255]
["bitfinex","SOLUSD",1741408488077,0.0001,140.75,140.72,134.5998255]
["bitfinex","SOLUSD",1741408488262,0.0001,140.75,140.72,141.7059255]
["bitfinex","SOLUSD",1741408488461,0.0001,140.75,140.73,13.2819218]
["bitfinex","SOLUSD",1741408488782,0.0001,140.75,140.74,31.93157066]
["bitfinex","SOLUSD",1741408489455,0.0001,140.75,140.74,166.53139616]
["bitfinex","SOLUSD",1741408490476,0.0001,140.75,140.74,173.63669616]
["bitfinex","SOLUSD",1741408504396,0.0001,140.75,140.74,173.66969616]
["bitfinex","SOLUSD",1741408515398,0.0001,140.78,140.74,191.43289616]
["bitfinex","SOLUSD",1741408515590,0.0001,140.78,140.77,13.2819218]
["bitfinex","SOLUSD",1741408516190,0.0001,140.78,140.77,173.63509616]
["bitfinex","SOLUSD",1741408516504,0.0001,140.78,140.77,141.7035255]
["bitfinex","SOLUSD",1741408517487,0.0001,140.78,140.77,154.9854473]
["bitfinex","SOLUSD",1741408518102,0.0001,140.78,140.77,173.63509616]
["bitfinex","SOLUSD",1741408520500,0.0001,140.78,140.77,141.7035255]
["bitfinex","SOLUSD",1741408521375,0.0001,140.78,140.77,154.9854473]
["bitfinex","SOLUSD",1741408525221,0.0001,140.78,140.77,173.63509616]
["bitfinex","SOLUSD",1741408532519,1.642,140.85,140.77,173.63509616]
["bitfinex","SOLUSD",1741408532724,13.2819218,140.84,140.78,13.2819218]
["bitfinex","SOLUSD",1741408533592,13.2819218,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1741408535812,1.642,140.85,140.79,141.7025255]
["bitfinex","SOLUSD",1741408535986,6.3894,140.87,140.81,13.2819218]
["bitfinex","SOLUSD",1741408536190,6.3894,140.87,140.82,13.2819218]
["bitfinex","SOLUSD",1741408536394,19.6713218,140.87,140.81,147.8817473]
["bitfinex","SOLUSD",1741408537208,13.2819218,140.86,140.81,134.5998255]
["bitfinex","SOLUSD",1741408537515,6.3894,140.87,140.82,13.2819218]
["bitfinex","SOLUSD",1741408537717,6.3894,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1741408538094,19.6713218,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1741408538491,1.6373,140.88,140.82,20.3830218]
["bitfinex","SOLUSD",1741408538720,14.9192218,140.88,140.82,20.3830218]
["bitfinex","SOLUSD",1741408539123,13.2819218,140.87,140.82,20.3830218]
["bitfinex","SOLUSD",1741408540123,13.3119218,140.87,140.82,20.3830218]
["bitfinex","SOLUSD",1741408540425,0.03,140.87,140.82,20.3830218]
["bitfinex","SOLUSD",1741408543103,0.03,140.87,140.83,13.2819218]
["bitfinex","SOLUSD",1741408543413,0.03,140.87,140.86,13.2819218]
["bitfinex","SOLUSD",1741408543721,0.03,140.87,140.85,13.2819218]
["bitfinex","SOLUSD",1741408544426,0.03,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1741408544615,0.03,140.87,140.84,13.2819218]
["bitfinex","SOLUSD",1741408544821,13.3119218,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1741408545502,13.3119218,140.87,140.82,13.2819218]
["bitfinex","SOLUSD",1741408545709,0.03,140.87,140.82,20.3830218]
["bitfinex","SOLUSD",1741408548302,0.03,140.87,140.83,13.2819218]
["bitfinex","SOLUSD",1741408549532,0.03,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1741408549828,0.03,140.87,140.86,13.2819218]
["bitfinex","SOLUSD",1741408550217,0.03,140.87,140.85,13.2819218]
["bitfinex","SOLUSD",1741408550633,0.03,140.87,140.86,13.2819218]
["bitfinex","SOLUSD",1741408551140,0.03,140.87,140.84,134.5998255]
["bitfinex","SOLUSD",1741408551431,0.03,140.87,140.86,20.3811218]
["bitfinex","SOLUSD",1741408555129,0.03,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1741408555320,0.03,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1741408555524,0.03,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1741408556029,1.6552,140.87,140.82,141.7009255]
["bitfinex","SOLUSD",1741408556327,1.6552,140.87,140.82,20.3830218]
["bitfinex","SOLUSD",1741408556531,1.6552,140.87,140.83,13.2819218]
["bitfinex","SOLUSD",1741408556711,1.6552,140.87,140.82,20.3830218]
["bitfinex","SOLUSD",1741408557439,14.9371218,140.87,140.82,20.3830218]
["bitfinex","SOLUSD",1741408558435,1.6552,140.87,140.82,20.3830218]
["bitfinex","SOLUSD",1741408558744,0.03,140.87,140.86,13.2819218]
["bitfinex","SOLUSD",1741408559125,0.03,140.87,140.86,20.3811218]
["bitfinex","SOLUSD",1741408560429,0.03,140.87,140.86,173.63059616]
["bitfinex","SOLUSD",1741408561445,0.03,140.87,140.86,154.9809473]
["bitfinex","SOLUSD",1741408562937,0.03,140.87,140.86,173.63059616]
["bitfinex","SOLUSD",1741408566151,0.03,140.87,140.84,140.9198255]
["bitfinex","SOLUSD",1741408566339,0.03,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1741408566540,0.03,140.87,140.86,31.93157066]
["bitfinex","SOLUSD",1741408567641,0.03,140.87,140.86,39.03077066]
["bitfinex","SOLUSD",1741408570642,0.03,140.87,140.86,173.63059616]
["bitfinex","SOLUSD",1741408573440,0.03,140.87,140.86,154.9809473]
["bitfinex","SOLUSD",1741408575465,0.03,140.87,140.86,173.63059616]
["bitfinex","SOLUSD",1741408577144,0.03,140.87,140.86,20.3811218]
["bitfinex","SOLUSD",1741408577553,0.03,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1741408577751,0.03,140.87,140.86,20.3811218]
["bitfinex","SOLUSD",1741408578563,0.03,140.87,140.86,13.2819218]
["bitfinex","SOLUSD",1741408578761,13.3119218,140.87,140.84,0.033]
["bitfinex","SOLUSD",1741408579069,13.2819218,140.85,140.84,0.033]
["bitfinex","SOLUSD",1741408580261,31.93157066,140.85,140.84,0.033]
["bitfinex","SOLUSD",1741408581248,31.93157066,140.85,140.81,0.033]
["bitfinex","SOLUSD",1741408581249,74.8989598,140.85,140.81,0.033]
["bitfinex","SOLUSD",1741408581456,39.37270433,140.82,140.81,0.033]
["bitfinex","SOLUSD",1741408581663,40.92090433,140.82,140.81,0.033]
["bitfinex","SOLUSD",1741408581863,47.07620433,140.82,140.81,0.033]
["bitfinex","SOLUSD",1741408582259,18.64964886,140.81,140.77,0.033]
["bitfinex","SOLUSD",1741408582463,20.72305547,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741408584473,46.47590433,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741408584671,54.46470433,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741408585156,47.36150433,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741408586455,75.1877598,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408586675,20.72305547,140.75,140.74,0.033]
["bitfinex","SOLUSD",1741408588171,20.72305547,140.76,140.74,0.033]
["bitfinex","SOLUSD",1741408588474,39.37270433,140.76,140.74,0.033]
["bitfinex","SOLUSD",1741408588678,20.72305547,140.75,140.74,0.033]
["bitfinex","SOLUSD",1741408588885,20.72305547,140.76,140.74,0.033]
["bitfinex","SOLUSD",1741408589177,20.72305547,140.77,140.74,0.033]
["bitfinex","SOLUSD",1741408590183,28.71185547,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408590360,7.9888,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408590556,28.71185547,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408590879,20.72305547,140.77,140.74,0.033]
["bitfinex","SOLUSD",1741408593356,28.71185547,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408595059,20.72305547,140.77,140.74,0.033]
["bitfinex","SOLUSD",1741408595978,28.71185547,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408597376,22.31945547,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408598583,20.72305547,140.77,140.74,0.033]
["bitfinex","SOLUSD",1741408601387,13.2730163,140.77,140.74,0.033]
["bitfinex","SOLUSD",1741408603375,14.8994163,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408606985,13.3030163,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408607172,0.03,140.78,140.75,13.2730163]
["bitfinex","SOLUSD",1741408607378,0.03,140.78,140.76,13.2730163]
["bitfinex","SOLUSD",1741408608070,0.03,140.78,140.75,13.2730163]
["bitfinex","SOLUSD",1741408608376,0.03,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1741408609185,0.03,140.78,140.76,20.3772163]
["bitfinex","SOLUSD",1741408609701,0.03,140.78,140.77,13.2730163]
["bitfinex","SOLUSD",1741408610196,0.03,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1741408610900,0.03,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1741408611897,0.03,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408612103,0.03,140.78,140.74,7.1383]
["bitfinex","SOLUSD",1741408612596,0.03,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408612806,13.3030163,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408613504,0.03,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408615080,0.03,140.78,140.74,13.3060163]
["bitfinex","SOLUSD",1741408615807,13.3030163,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408615976,13.2730163,140.77,140.74,0.033]
["bitfinex","SOLUSD",1741408616179,13.3030163,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408616607,0.03,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408621186,13.3030163,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408621377,0.03,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408627901,0.03,140.78,140.74,13.3060163]
["bitfinex","SOLUSD",1741408628117,0.03,140.78,140.75,13.2730163]
["bitfinex","SOLUSD",1741408628683,0.03,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408629084,0.03,140.78,140.74,13.3060163]
["bitfinex","SOLUSD",1741408630000,0.03,140.78,140.74,20.4109163]
["bitfinex","SOLUSD",1741408631917,0.03,140.78,140.74,141.7377255]
["bitfinex","SOLUSD",1741408632118,0.03,140.78,140.77,13.2730163]
["bitfinex","SOLUSD",1741408632327,0.03,140.78,140.74,155.0107418]
["bitfinex","SOLUSD",1741408632618,0.03,140.78,140.74,7.1379]
["bitfinex","SOLUSD",1741408633312,0.03,140.78,140.75,13.2730163]
["bitfinex","SOLUSD",1741408633699,0.03,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1741408634301,0.03,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408634495,0.03,140.78,140.74,20.4111163]
["bitfinex","SOLUSD",1741408634808,0.03,140.78,140.76,13.2730163]
["bitfinex","SOLUSD",1741408635214,0.03,140.78,140.77,13.2730163]
["bitfinex","SOLUSD",1741408635522,0.03,140.78,140.77,147.8728418]
["bitfinex","SOLUSD",1741408635742,0.03,140.78,140.77,154.9765418]
["bitfinex","SOLUSD",1741408638999,0.03,140.78,140.77,20.3767163]
["bitfinex","SOLUSD",1741408641332,0.03,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1741408641516,0.03,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1741408642732,0.03,140.78,140.74,7.1381]
["bitfinex","SOLUSD",1741408644325,0.03,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408644633,13.2730163,140.77,140.74,0.033]
["bitfinex","SOLUSD",1741408645238,13.3030163,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408645611,0.03,140.78,140.74,0.033]
["bitfinex","SOLUSD",1741408646108,0.03,140.78,140.74,13.3060163]
["bitfinex","SOLUSD",1741408646314,0.03,140.78,140.76,13.2730163]
["bitfinex","SOLUSD",1741408646529,0.03,140.78,140.76,20.3771163]
["bitfinex","SOLUSD",1741408647439,0.03,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1741408647755,0.03,140.78,140.74,147.9058418]
["bitfinex","SOLUSD",1741408647923,13.3030163,140.78,140.74,134.6328255]
["bitfinex","SOLUSD",1741408648545,13.3030163,140.78,140.75,0.033]
["bitfinex","SOLUSD",1741408648844,20.4065163,140.78,140.75,0.033]
["bitfinex","SOLUSD",1741408649646,13.2730163,140.77,140.75,0.033]
["bitfinex","SOLUSD",1741408650953,20.3769163,140.77,140.75,0.033]
["bitfinex","SOLUSD",1741408652026,0.03,140.78,140.75,0.033]
["bitfinex","SOLUSD",1741408652633,13.3030163,140.78,140.75,0.033]
["bitfinex","SOLUSD",1741408652840,20.4063163,140.78,140.75,0.033]
["bitfinex","SOLUSD",1741408654460,20.4064163,140.78,140.75,0.033]
["bitfinex","SOLUSD",1741408656046,13.3030163,140.78,140.75,0.033]
["bitfinex","SOLUSD",1741408656255,0.03,140.78,140.75,0.033]
["bitfinex","SOLUSD",1741408658754,13.3030163,140.78,140.75,0.033]
["bitfinex","SOLUSD",1741408658960,13.2730163,140.77,140.75,0.033]
["bitfinex","SOLUSD",1741408659455,31.92266516,140.76,140.75,0.033]
["bitfinex","SOLUSD",1741408660847,39.02686516,140.76,140.75,0.033]
["bitfinex","SOLUSD",1741408661864,18.64964886,140.75,140.69,0.033]
["bitfinex","SOLUSD",1741408662048,13.2730163,140.7,140.69,0.033]
["bitfinex","SOLUSD",1741408663043,13.2730163,140.71,140.69,0.033]
["bitfinex","SOLUSD",1741408664836,13.2730163,140.7,140.69,0.033]
["bitfinex","SOLUSD",1741408665859,20.3803163,140.7,140.69,0.033]
["bitfinex","SOLUSD",1741408666060,13.2730163,140.7,140.69,0.033]
["bitfinex","SOLUSD",1741408666452,13.2730163,140.71,140.69,0.033]
["bitfinex","SOLUSD",1741408667555,13.2730163,140.7,140.69,0.033]
["bitfinex","SOLUSD",1741408668548,13.2730163,140.71,140.69,0.033]
["bitfinex","SOLUSD",1741408670079,13.2730163,140.7,140.69,0.033]
["bitfinex","SOLUSD",1741408673448,13.2730163,140.71,140.69,0.033]
["bitfinex","SOLUSD",1741408676177,13.3030163,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408676946,0.03,140.74,140.69,13.3060163]
["bitfinex","SOLUSD",1741408677153,0.03,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408677484,0.03,140.74,140.7,13.2730163]
["bitfinex","SOLUSD",1741408678482,13.3030163,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1741408678663,0.03,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1741408679588,0.03,140.74,140.7,20.3799163]
["bitfinex","SOLUSD",1741408681389,0.03,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1741408682188,0.03,140.74,140.7,13.2730163]
["bitfinex","SOLUSD",1741408683388,0.03,140.74,140.69,13.3060163]
["bitfinex","SOLUSD",1741408683692,0.03,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1741408684183,0.03,140.74,140.7,20.3803163]
["bitfinex","SOLUSD",1741408685870,0.03,140.74,140.71,13.2730163]
["bitfinex","SOLUSD",1741408686065,0.03,140.74,140.72,13.2730163]
["bitfinex","SOLUSD",1741408686269,0.03,140.74,140.73,13.2730163]
["bitfinex","SOLUSD",1741408686897,0.03,140.74,140.72,13.2730163]
["bitfinex","SOLUSD",1741408687282,0.03,140.74,140.73,13.2730163]
["bitfinex","SOLUSD",1741408687795,0.03,140.74,140.72,21.0587163]
["bitfinex","SOLUSD",1741408688001,0.03,140.74,140.69,13.3060163]
["bitfinex","SOLUSD",1741408688318,0.03,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1741408689500,13.3030163,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408689704,13.2730163,140.72,140.69,0.033]
["bitfinex","SOLUSD",1741408689882,13.2730163,140.71,140.69,0.033]
["bitfinex","SOLUSD",1741408690703,13.2730163,140.72,140.69,0.033]
["bitfinex","SOLUSD",1741408692421,20.3788163,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408692581,13.2730163,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408694406,0.03,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408694609,0.03,140.74,140.69,13.3060163]
["bitfinex","SOLUSD",1741408695594,13.2730163,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408695819,20.3789163,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408696624,13.2730163,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408696921,7.1058,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408697502,13.3030163,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408697706,20.4084163,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408698199,13.2730163,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408699816,20.3789163,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408700017,7.1059,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408700915,0.03,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408701116,7.1354,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408702216,20.4084163,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408702846,13.3030163,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408703048,0.03,140.74,140.71,13.2730163]
["bitfinex","SOLUSD",1741408703220,0.03,140.74,140.73,13.2730163]
["bitfinex","SOLUSD",1741408703404,0.03,140.74,140.72,13.2730163]
["bitfinex","SOLUSD",1741408703610,0.03,140.74,140.7,155.7372418]
["bitfinex","SOLUSD",1741408703825,0.03,140.74,140.7,21.1374163]
["bitfinex","SOLUSD",1741408704021,0.03,140.74,140.7,28.2443163]
["bitfinex","SOLUSD",1741408704224,0.03,140.74,140.72,13.2730163]
["bitfinex","SOLUSD",1741408705814,0.03,140.74,140.73,13.2730163]
["bitfinex","SOLUSD",1741408706338,0.03,140.74,140.73,20.3788163]
["bitfinex","SOLUSD",1741408707619,0.03,140.74,140.71,20.3798163]
["bitfinex","SOLUSD",1741408707818,0.03,140.74,140.72,13.2730163]
["bitfinex","SOLUSD",1741408708142,0.03,140.74,140.73,13.2730163]
["bitfinex","SOLUSD",1741408708348,0.03,140.74,140.73,20.3788163]
["bitfinex","SOLUSD",1741408712050,0.03,140.74,140.73,13.2730163]
["bitfinex","SOLUSD",1741408712238,0.03,140.74,140.72,20.3793163]
["bitfinex","SOLUSD",1741408714357,0.03,140.74,140.7,1.6577]
["bitfinex","SOLUSD",1741408714539,13.2730163,140.72,140.69,0.033]
["bitfinex","SOLUSD",1741408715446,0.03,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408715447,13.2730163,140.71,140.69,0.033]
["bitfinex","SOLUSD",1741408715633,13.2730163,140.7,140.69,0.033]
["bitfinex","SOLUSD",1741408716459,13.2730163,140.71,140.69,0.033]
["bitfinex","SOLUSD",1741408716753,7.1353,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408716958,13.2730163,140.72,140.69,0.033]
["bitfinex","SOLUSD",1741408721326,13.2730163,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408723675,20.3789163,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408723970,13.2730163,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408724335,20.3790163,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408725270,0.03,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408725475,13.2730163,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741408726577,7.1354,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408726578,13.3030163,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408727371,0.03,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408727673,13.3030163,140.74,140.69,0.033]
["bitfinex","SOLUSD",1741408729277,0.03,140.74,140.69,13.3060163]
["bitfinex","SOLUSD",1741408729453,0.03,140.74,140.71,13.2730163]
["bitfinex","SOLUSD",1741408730639,0.03,140.74,140.73,31.92266516]
["bitfinex","SOLUSD",1741408730837,0.03,140.74,140.73,166.52249066]
["bitfinex","SOLUSD",1741408731247,0.0001,140.74,140.73,166.52249066]
["bitfinex","SOLUSD",1741408731938,0.03,140.78,140.74,26.44934886]
["bitfinex","SOLUSD",1741408732172,11.17867288,140.85,140.78,18.64964886]
["bitfinex","SOLUSD",1741408732342,13.2730163,140.82,140.76,134.5998255]
["bitfinex","SOLUSD",1741408732542,13.2730163,140.83,140.77,13.2730163]
["bitfinex","SOLUSD",1741408732743,24.45168918,140.85,140.79,13.2730163]
["bitfinex","SOLUSD",1741408732943,7.8627,140.86,140.81,13.2730163]
["bitfinex","SOLUSD",1741408733246,19.6896163,140.87,140.83,20.70426072]
["bitfinex","SOLUSD",1741408733247,0.03,140.87,140.83,20.70426072]
["bitfinex","SOLUSD",1741408733450,0.03,140.87,140.84,20.70426072]
["bitfinex","SOLUSD",1741408733855,0.03,140.87,140.83,20.70426072]
["bitfinex","SOLUSD",1741408734045,0.03,140.87,140.84,20.70426072]
["bitfinex","SOLUSD",1741408734770,0.03,140.87,140.85,20.70426072]
["bitfinex","SOLUSD",1741408736474,0.03,140.87,140.85,27.80376072]
["bitfinex","SOLUSD",1741408738071,0.03,140.87,140.83,25.75034886]
["bitfinex","SOLUSD",1741408738378,0.03,140.87,140.83,46.45460958]
["bitfinex","SOLUSD",1741408738555,0.03,140.87,140.82,162.40518622]
["bitfinex","SOLUSD",1741408739578,0.03,140.87,140.83,20.70426072]
["bitfinex","SOLUSD",1741408739758,0.03,140.87,140.82,134.5998255]
["bitfinex","SOLUSD",1741408739960,20.73426072,140.87,140.81,14.9741]
["bitfinex","SOLUSD",1741408740267,20.70426072,140.85,140.81,6.34]
["bitfinex","SOLUSD",1741408740465,20.70426072,140.84,140.81,6.34]
["bitfinex","SOLUSD",1741408740665,20.70426072,140.85,140.79,20.70426072]
["bitfinex","SOLUSD",1741408741058,20.70426072,140.86,140.8,20.70426072]
["bitfinex","SOLUSD",1741408741876,20.73426072,140.87,140.81,20.70426072]
["bitfinex","SOLUSD",1741408742079,0.03,140.87,140.81,20.70426072]
["bitfinex","SOLUSD",1741408742253,0.03,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1741408742449,0.03,140.87,140.83,27.80496072]
["bitfinex","SOLUSD",1741408742655,0.03,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1741408743355,0.03,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1741408744395,0.03,140.85,140.82,27.80536072]
["bitfinex","SOLUSD",1741408744578,0.03,140.85,140.83,20.70426072]
["bitfinex","SOLUSD",1741408744896,0.03,140.85,140.84,20.70426072]
["bitfinex","SOLUSD",1741408746184,0.03,140.85,140.84,27.80446072]
["bitfinex","SOLUSD",1741408750392,0.03,140.85,140.84,162.40428622]
["bitfinex","SOLUSD",1741408751701,0.03,140.85,140.84,141.7000255]
["bitfinex","SOLUSD",1741408752287,0.03,140.85,140.84,134.5998255]
["bitfinex","SOLUSD",1741408752510,0.03,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1741408752691,0.03,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1741408754589,0.03,140.85,140.82,27.80536072]
["bitfinex","SOLUSD",1741408754989,0.03,140.85,140.79,152.3557255]
["bitfinex","SOLUSD",1741408755224,0.03,140.85,140.8,7.1017]
["bitfinex","SOLUSD",1741408755225,20.73426072,140.85,140.8,7.1017]
["bitfinex","SOLUSD",1741408755379,20.70426072,140.84,140.8,7.1017]
["bitfinex","SOLUSD",1741408755713,0.03,140.85,140.78,0.033]
["bitfinex","SOLUSD",1741408755714,20.70426072,140.82,140.78,7.1361]
["bitfinex","SOLUSD",1741408755927,20.70426072,140.82,140.78,0.033]
["bitfinex","SOLUSD",1741408756479,20.70426072,140.81,140.78,0.033]
["bitfinex","SOLUSD",1741408757292,20.70426072,140.83,140.78,0.033]
["bitfinex","SOLUSD",1741408757493,20.70426072,140.84,140.78,0.033]
["bitfinex","SOLUSD",1741408758829,20.70426072,140.83,140.78,7.1362]
["bitfinex","SOLUSD",1741408759914,20.70426072,140.84,140.78,7.1362]
["bitfinex","SOLUSD",1741408760301,20.73426072,140.85,140.79,20.70426072]
["bitfinex","SOLUSD",1741408761435,20.73426072,140.85,140.78,24.8944]
["bitfinex","SOLUSD",1741408761636,20.73426072,140.85,140.79,20.70426072]
["bitfinex","SOLUSD",1741408762144,0.03,140.85,140.81,27.80596072]
["bitfinex","SOLUSD",1741408762439,0.03,140.85,140.82,20.70426072]
["bitfinex","SOLUSD",1741408763146,0.03,140.85,140.84,20.70426072]
["bitfinex","SOLUSD",1741408764304,0.03,140.85,140.84,27.80446072]
["bitfinex","SOLUSD",1741408769653,0.03,140.85,140.84,162.40446072]
["bitfinex","SOLUSD",1741408769859,0.03,140.87,140.84,198.80470958]
["bitfinex","SOLUSD",1741408770047,0.0001,140.87,140.86,47.46990958]
["bitfinex","SOLUSD",1741408770252,0.0001,140.87,140.86,182.06990958]
["bitfinex","SOLUSD",1741408772344,0.0001,140.87,140.86,189.16910958]
["bitfinex","SOLUSD",1741408779477,0.0001,140.87,140.86,189.20210958]
["bitfinex","SOLUSD",1741408780878,0.0001,140.89,140.88,20.70426072]
["bitfinex","SOLUSD",1741408781174,0.0001,140.89,140.88,173.95390958]
["bitfinex","SOLUSD",1741408781847,0.0001,140.89,140.88,181.05210958]
["bitfinex","SOLUSD",1741408782079,0.0001,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1741408782316,0.0001,140.93,140.91,60.0581703]
["bitfinex","SOLUSD",1741408782474,0.0001,140.93,140.92,39.35390958]
["bitfinex","SOLUSD",1741408782671,0.0001,140.93,140.92,175.61840958]
["bitfinex","SOLUSD",1741408784398,0.0001,140.93,140.92,182.71460958]
["bitfinex","SOLUSD",1741408784692,0.0001,140.93,140.92,188.52849085]
["bitfinex","SOLUSD",1741408785101,0.0001,140.93,140.92,27.80046072]
["bitfinex","SOLUSD",1741408785677,0.0001,140.93,140.92,46.45010958]
["bitfinex","SOLUSD",1741408790612,0.0001,140.93,140.92,181.05010958]
["bitfinex","SOLUSD",1741408795617,2.0691109,140.96,140.93,134.5999]
["bitfinex","SOLUSD",1741408795796,2.0691109,140.96,140.95,20.70426072]
["bitfinex","SOLUSD",1741408795984,2.0691109,140.96,140.95,27.02426072]
["bitfinex","SOLUSD",1741408796900,2.0691109,140.96,140.95,34.11896072]
["bitfinex","SOLUSD",1741408797731,1.09e-05,140.96,140.95,52.76860958]
["bitfinex","SOLUSD",1741408798104,1.09e-05,140.96,140.95,187.36850958]
["bitfinex","SOLUSD",1741408802413,0.03,141.0,140.99,39.35390958]
["bitfinex","SOLUSD",1741408802617,0.03,141.08,141.0,18.64964886]
["bitfinex","SOLUSD",1741408802931,13.7403,141.06,140.99,134.5998891]
["bitfinex","SOLUSD",1741408803106,20.70426072,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1741408803298,13.22685249,141.01,140.96,141.6940891]
["bitfinex","SOLUSD",1741408803503,1.5595,141.02,140.96,154.92094159]
["bitfinex","SOLUSD",1741408803950,13.22685249,141.01,140.96,141.6940891]
["bitfinex","SOLUSD",1741408804425,1.5122752,141.01,140.96,154.92094159]
["bitfinex","SOLUSD",1741408805330,1.5122752,141.01,140.96,162.35847098]
["bitfinex","SOLUSD",1741408805539,22.17665708,141.01,140.96,141.6940891]
["bitfinex","SOLUSD",1741408805922,26.80748188,141.0,140.95,141.6944891]
["bitfinex","SOLUSD",1741408806120,20.66438188,140.99,140.94,148.0349891]
["bitfinex","SOLUSD",1741408806320,6.1431,141.0,140.93,141.6953891]
["bitfinex","SOLUSD",1741408806321,20.66438188,140.97,140.93,141.6953891]
["bitfinex","SOLUSD",1741408806636,1.5054,140.96,140.92,27.76048188]
["bitfinex","SOLUSD",1741408806844,1.5054,140.99,140.93,20.66438188]
["bitfinex","SOLUSD",1741408807025,20.66438188,140.98,140.92,27.76048188]
["bitfinex","SOLUSD",1741408807224,20.66438188,140.97,140.91,27.79398188]
["bitfinex","SOLUSD",1741408808114,20.66438188,140.97,140.91,7.1296]
["bitfinex","SOLUSD",1741408808314,20.66438188,140.97,140.91,27.79398188]
["bitfinex","SOLUSD",1741408810250,20.66438188,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1741408811221,20.66438188,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1741408811518,27.75758188,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1741408811711,20.66438188,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1741408811910,20.66438188,140.98,140.92,27.76058188]
["bitfinex","SOLUSD",1741408813053,20.66438188,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1741408814433,20.66438188,140.98,140.92,27.76058188]
["bitfinex","SOLUSD",1741408814640,22.16978188,140.99,140.93,20.66438188]
["bitfinex","SOLUSD",1741408815738,20.66438188,140.98,140.92,27.76058188]
["bitfinex","SOLUSD",1741408816631,20.66438188,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1741408817441,20.66438188,140.97,140.91,27.79388188]
["bitfinex","SOLUSD",1741408817752,7.0933,140.98,140.91,27.79388188]
["bitfinex","SOLUSD",1741408817950,20.66438188,140.98,140.92,20.66438188]
["bitfinex","SOLUSD",1741408818337,20.66438188,140.97,140.91,27.79388188]
["bitfinex","SOLUSD",1741408819058,8.5982,140.99,140.91,0.033]
["bitfinex","SOLUSD",1741408819235,20.66438188,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408819434,22.17665708,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408822863,20.66438188,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408823163,8.6065752,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408823164,22.17665708,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408823945,20.66438188,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408826356,27.75908188,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408827270,20.33322927,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408827567,13.23852927,140.94,140.91,0.033]
["bitfinex","SOLUSD",1741408829165,7.0947,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408829338,13.23852927,140.94,140.91,0.033]
["bitfinex","SOLUSD",1741408829539,13.23852927,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408829949,13.23852927,140.94,140.91,0.033]
["bitfinex","SOLUSD",1741408831563,13.23852927,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408834269,1.5122752,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408834472,14.75080447,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408834846,13.23852927,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408835864,14.75080447,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408836059,1.5122752,140.96,140.93,13.23852927]
["bitfinex","SOLUSD",1741408836446,1.5122752,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408836771,1.5122752,140.96,140.91,13.27152927]
["bitfinex","SOLUSD",1741408838873,1.5122752,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1741408842876,14.75080447,140.96,140.91,7.1297]
["bitfinex","SOLUSD",1741408843066,13.23852927,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408843555,13.23852927,140.94,140.91,0.033]
["bitfinex","SOLUSD",1741408845469,13.23852927,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408845775,14.75080447,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408846983,14.75080447,140.96,140.91,7.1297]
["bitfinex","SOLUSD",1741408848079,1.5122752,140.96,140.91,7.1297]
["bitfinex","SOLUSD",1741408849484,1.5122752,140.96,140.91,13.27152927]
["bitfinex","SOLUSD",1741408850502,1.5122752,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1741408851301,1.5122752,140.96,140.92,20.33472927]
["bitfinex","SOLUSD",1741408854193,14.75080447,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1741408854997,1.5122752,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1741408855996,1.5122752,140.96,140.92,13.23852927]
["bitfinex","SOLUSD",1741408857377,1.5122752,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1741408860805,1.5122752,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1741408862804,1.5122752,140.96,140.92,20.33462927]
["bitfinex","SOLUSD",1741408864708,1.5122752,140.96,140.94,13.23852927]
["bitfinex","SOLUSD",1741408865010,1.5122752,140.96,140.95,13.23852927]
["bitfinex","SOLUSD",1741408865186,1.5122752,140.96,140.93,149.47222927]
["bitfinex","SOLUSD",1741408865882,1.5122752,140.96,140.93,136.2337]
["bitfinex","SOLUSD",1741408867722,1.5122752,140.96,140.93,143.329]
["bitfinex","SOLUSD",1741408870602,1.5122752,140.96,140.93,8.729]
["bitfinex","SOLUSD",1741408871807,1.5122752,140.96,140.93,21.96752927]
["bitfinex","SOLUSD",1741408873826,1.5122752,140.96,140.93,39.70682927]
["bitfinex","SOLUSD",1741408876527,1.5122752,140.96,140.93,174.30682927]
["bitfinex","SOLUSD",1741408876733,1.5122752,140.96,140.93,141.6953]
["bitfinex","SOLUSD",1741408880034,1.5122752,140.96,140.93,134.6]
["bitfinex","SOLUSD",1741408880330,21.84520447,140.96,140.93,134.6]
["bitfinex","SOLUSD",1741408881422,14.75080447,140.96,140.93,134.6]
["bitfinex","SOLUSD",1741408882535,14.75080447,140.96,140.91,7.1296]
["bitfinex","SOLUSD",1741408883434,20.33352927,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408883619,13.23852927,140.93,140.91,0.033]
["bitfinex","SOLUSD",1741408885324,20.33432927,140.93,140.91,0.033]
["bitfinex","SOLUSD",1741408885936,13.23852927,140.93,140.91,0.033]
["bitfinex","SOLUSD",1741408887466,13.23852927,140.94,140.91,0.033]
["bitfinex","SOLUSD",1741408887744,20.33332927,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408888432,13.23852927,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408889349,13.23852927,140.94,140.91,0.033]
["bitfinex","SOLUSD",1741408890551,13.23852927,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408893546,8.6065752,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408893547,13.23852927,140.94,140.91,0.033]
["bitfinex","SOLUSD",1741408894453,8.6065752,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408894454,13.23852927,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408895155,1.5122752,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408895336,1.5122752,140.96,140.91,13.27152927]
["bitfinex","SOLUSD",1741408896058,1.5122752,140.96,140.92,13.23852927]
["bitfinex","SOLUSD",1741408896235,1.5122752,140.96,140.94,13.23852927]
["bitfinex","SOLUSD",1741408896431,1.5122752,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1741408896852,1.5122752,140.96,140.93,13.23852927]
["bitfinex","SOLUSD",1741408897154,1.5122752,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1741408897666,1.5122752,140.96,140.93,20.33422927]
["bitfinex","SOLUSD",1741408897839,1.5122752,140.96,140.94,13.23852927]
["bitfinex","SOLUSD",1741408898522,1.5122752,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1741408900032,1.5122752,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1741408904646,1.5122752,140.96,140.93,141.6955]
["bitfinex","SOLUSD",1741408905546,1.5122752,140.96,140.93,154.93402927]
["bitfinex","SOLUSD",1741408906165,1.5122752,140.96,140.93,141.6955]
["bitfinex","SOLUSD",1741408906356,14.75080447,140.96,140.91,7.1295]
["bitfinex","SOLUSD",1741408906736,1.5122752,140.96,140.91,20.36802927]
["bitfinex","SOLUSD",1741408908359,13.23852927,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408909149,21.84510447,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408909445,1.5122752,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408909643,1.5122752,140.96,140.91,13.27152927]
["bitfinex","SOLUSD",1741408910552,1.5122752,140.96,140.91,0.033]
["bitfinex","SOLUSD",1741408910761,13.23852927,140.95,140.91,0.033]
["bitfinex","SOLUSD",1741408911839,13.23852927,140.94,140.91,0.033]
["bitfinex","SOLUSD",1741408912239,13.23852927,140.92,140.91,0.033]
["bitfinex","SOLUSD",1741408912463,38.54957813,140.92,140.91,0.033]
["bitfinex","SOLUSD",1741408912661,45.64577813,140.92,140.91,0.033]
["bitfinex","SOLUSD",1741408913067,104.28083336,140.92,140.91,0.033]
["bitfinex","SOLUSD",1741408914068,98.59989521,140.92,140.91,0.033]
["bitfinex","SOLUSD",1741408914451,7.0972,140.9,140.86,0.033]
["bitfinex","SOLUSD",1741408914651,13.23852927,140.87,140.86,0.033]
["bitfinex","SOLUSD",1741408917251,31.88817813,140.87,140.86,0.033]
["bitfinex","SOLUSD",1741408917453,38.98687813,140.87,140.86,0.033]
["bitfinex","SOLUSD",1741408918252,13.23852927,140.87,140.86,0.033]
["bitfinex","SOLUSD",1741408918862,38.98687813,140.87,140.86,0.033]
["bitfinex","SOLUSD",1741408919868,31.88817813,140.87,140.86,0.033]
["bitfinex","SOLUSD",1741408920051,97.374,140.88,140.86,0.033]
["bitfinex","SOLUSD",1741408920255,13.23852927,140.87,140.86,0.033]
["bitfinex","SOLUSD",1741408921144,89.3968,140.91,140.86,0.033]
["bitfinex","SOLUSD",1741408921356,13.23852927,140.88,140.86,0.033]
["bitfinex","SOLUSD",1741408921755,13.23852927,140.87,140.86,0.033]
["bitfinex","SOLUSD",1741408922349,13.23852927,140.88,140.86,0.033]
["bitfinex","SOLUSD",1741408922763,13.23852927,140.87,140.86,0.033]
["bitfinex","SOLUSD",1741408923192,13.23852927,140.88,140.86,0.033]
["bitfinex","SOLUSD",1741408923755,13.23852927,140.87,140.86,0.033]
["bitfinex","SOLUSD",1741408925779,38.98687813,140.87,140.86,0.033]
["bitfinex","SOLUSD",1741408926196,18.64964886,140.86,140.78,0.033]
["bitfinex","SOLUSD",1741408926366,13.23852927,140.81,140.78,0.033]
["bitfinex","SOLUSD",1741408926554,13.23852927,140.82,140.78,0.033]
["bitfinex","SOLUSD",1741408927269,13.23852927,140.82,140.78,7.1362]
["bitfinex","SOLUSD",1741408928287,13.23852927,140.82,140.78,0.033]
["bitfinex","SOLUSD",1741408929896,13.23852927,140.81,140.78,0.033]
["bitfinex","SOLUSD",1741408930302,20.34102927,140.8,140.78,0.033]
["bitfinex","SOLUSD",1741408930597,13.23852927,140.79,140.78,0.033]
["bitfinex","SOLUSD",1741408932600,20.34122927,140.79,140.78,0.033]
["bitfinex","SOLUSD",1741408936185,38.99087813,140.79,140.78,0.033]
["bitfinex","SOLUSD",1741408937305,20.34122927,140.79,140.78,0.033]
["bitfinex","SOLUSD",1741408937493,13.23852927,140.79,140.78,0.033]
["bitfinex","SOLUSD",1741408937912,6.3571,140.81,140.78,0.033]
["bitfinex","SOLUSD",1741408938088,13.23852927,140.83,140.78,0.033]
["bitfinex","SOLUSD",1741408938885,13.23852927,140.82,140.78,0.033]
["bitfinex","SOLUSD",1741408939491,18.64964886,140.84,140.78,0.033]
["bitfinex","SOLUSD",1741408939713,24.96964886,140.85,140.78,0.033]
["bitfinex","SOLUSD",1741408939714,13.23852927,140.83,140.78,0.033]
["bitfinex","SOLUSD",1741408940808,13.23852927,140.84,140.78,13.27152927]
["bitfinex","SOLUSD",1741408941243,13.23852927,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1741408942231,13.23852927,140.85,140.79,20.34122927]
["bitfinex","SOLUSD",1741408943230,13.23852927,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1741408943412,13.23852927,140.83,140.78,15.0803]
["bitfinex","SOLUSD",1741408946247,13.23852927,140.81,140.78,0.033]
["bitfinex","SOLUSD",1741408947045,13.23852927,140.82,140.78,0.033]
["bitfinex","SOLUSD",1741408947352,13.23852927,140.84,140.78,13.27152927]
["bitfinex","SOLUSD",1741408948077,82.3,140.86,140.79,13.23852927]
["bitfinex","SOLUSD",1741408948282,82.3,140.86,140.81,13.23852927]
["bitfinex","SOLUSD",1741408948578,13.26852927,140.87,140.81,13.23852927]
["bitfinex","SOLUSD",1741408948776,0.03,140.87,140.82,13.23852927]
["bitfinex","SOLUSD",1741408949885,0.03,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1741408954180,0.03,140.87,140.81,20.70662941]
["bitfinex","SOLUSD",1741408954385,20.70662941,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1741408954558,20.70662941,140.85,140.8,149.5839]
["bitfinex","SOLUSD",1741408955669,20.70662941,140.83,140.8,1.5596]
["bitfinex","SOLUSD",1741408957586,20.70662941,140.84,140.8,1.5596]
["bitfinex","SOLUSD",1741408957901,0.03,140.87,140.8,1.5596]
["bitfinex","SOLUSD",1741408957902,20.70662941,140.83,140.8,1.5596]
["bitfinex","SOLUSD",1741408958081,7.0992,140.86,140.8,1.5596]
["bitfinex","SOLUSD",1741408958395,20.70662941,140.85,140.8,1.5596]
["bitfinex","SOLUSD",1741408958571,20.70662941,140.85,140.8,8.6617]
["bitfinex","SOLUSD",1741408958992,7.0992,140.86,140.8,1.5596]
["bitfinex","SOLUSD",1741408958993,20.70662941,140.84,140.8,1.5596]
["bitfinex","SOLUSD",1741408959296,20.70662941,140.83,140.78,0.033]
["bitfinex","SOLUSD",1741408959467,20.70662941,140.83,140.78,7.1362]
["bitfinex","SOLUSD",1741408959662,18.64964886,140.85,140.78,7.1362]
["bitfinex","SOLUSD",1741408959996,20.70662941,140.85,140.78,27.84282941]
["bitfinex","SOLUSD",1741408961799,27.80662941,140.85,140.78,27.84282941]
["bitfinex","SOLUSD",1741408962003,20.70662941,140.85,140.79,20.70662941]
["bitfinex","SOLUSD",1741408962374,27.80632941,140.85,140.79,20.70662941]
["bitfinex","SOLUSD",1741408962569,27.80632941,140.85,140.78,27.84282941]
["bitfinex","SOLUSD",1741408962792,20.70662941,140.84,140.78,27.84282941]
["bitfinex","SOLUSD",1741408963579,27.80632941,140.85,140.78,27.84282941]
["bitfinex","SOLUSD",1741408963778,27.80632941,140.85,140.79,27.80892941]
["bitfinex","SOLUSD",1741408964808,27.80632941,140.85,140.78,20.73962941]
["bitfinex","SOLUSD",1741408964975,27.80632941,140.85,140.78,27.84282941]
["bitfinex","SOLUSD",1741408965176,20.70662941,140.84,140.78,27.84282941]
["bitfinex","SOLUSD",1741408965507,20.70662941,140.84,140.78,7.1362]
["bitfinex","SOLUSD",1741408965803,20.70662941,140.84,140.78,27.84282941]
["bitfinex","SOLUSD",1741408966008,27.80712941,140.84,140.78,20.73962941]
["bitfinex","SOLUSD",1741408966180,20.70662941,140.83,140.78,0.033]
["bitfinex","SOLUSD",1741408966906,27.80712941,140.84,140.78,27.84282941]
["bitfinex","SOLUSD",1741408967076,20.70662941,140.84,140.78,27.84282941]
["bitfinex","SOLUSD",1741408967278,20.70662941,140.84,140.78,7.1362]
["bitfinex","SOLUSD",1741408967677,20.70662941,140.84,140.78,0.033]
["bitfinex","SOLUSD",1741408967896,20.70662941,140.81,140.78,0.033]
["bitfinex","SOLUSD",1741408968083,20.70662941,140.79,140.78,0.033]
["bitfinex","SOLUSD",1741408968812,27.80912941,140.8,140.78,0.033]
["bitfinex","SOLUSD",1741408970432,20.70662941,140.79,140.78,0.033]
["bitfinex","SOLUSD",1741408973321,13.26889842,140.79,140.78,0.033]
["bitfinex","SOLUSD",1741408977431,1.6222,140.84,140.78,0.033]
["bitfinex","SOLUSD",1741408977611,13.26889842,140.83,140.78,0.033]
["bitfinex","SOLUSD",1741408977819,13.26889842,140.82,140.78,0.033]
["bitfinex","SOLUSD",1741408978030,13.26889842,140.83,140.78,0.033]
["bitfinex","SOLUSD",1741408978206,20.37009842,140.83,140.78,0.033]
["bitfinex","SOLUSD",1741408979209,13.26889842,140.83,140.78,13.30189842]
["bitfinex","SOLUSD",1741408979441,13.26889842,140.85,140.79,20.37159842]
["bitfinex","SOLUSD",1741408979921,13.26889842,140.85,140.78,14.84499842]
["bitfinex","SOLUSD",1741408980130,13.26889842,140.84,140.78,21.94799842]
["bitfinex","SOLUSD",1741408980847,13.26889842,140.83,140.78,1.5761]
["bitfinex","SOLUSD",1741408981149,13.26889842,140.82,140.78,1.5761]
["bitfinex","SOLUSD",1741408981445,13.26889842,140.81,140.78,1.5761]
["bitfinex","SOLUSD",1741408981743,20.37069842,140.81,140.78,1.5761]
["bitfinex","SOLUSD",1741408982638,13.26889842,140.82,140.78,1.5761]
["bitfinex","SOLUSD",1741408982831,88.62,140.86,140.78,14.84499842]
["bitfinex","SOLUSD",1741408983336,0.03,140.87,140.81,20.71083763]
["bitfinex","SOLUSD",1741408983519,20.71083763,140.86,140.8,20.71083763]
["bitfinex","SOLUSD",1741408984031,20.71083763,140.84,140.78,163.98993763]
["bitfinex","SOLUSD",1741408984236,20.71083763,140.84,140.78,29.38993763]
["bitfinex","SOLUSD",1741408984703,25.77844886,140.87,140.78,29.38993763]
["bitfinex","SOLUSD",1741408984952,20.71083763,140.85,140.79,20.71083763]
["bitfinex","SOLUSD",1741408985121,20.71083763,140.86,140.8,20.71083763]
["bitfinex","SOLUSD",1741408986924,27.81023763,140.86,140.8,27.81273763]
["bitfinex","SOLUSD",1741408987129,20.71083763,140.85,140.8,27.81273763]
["bitfinex","SOLUSD",1741408987326,20.71083763,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1741408987829,27.83953763,140.87,140.81,20.71083763]
["bitfinex","SOLUSD",1741408988138,20.71083763,140.86,140.8,162.41273763]
["bitfinex","SOLUSD",1741408989749,0.03,140.87,140.82,20.71083763]
["bitfinex","SOLUSD",1741408989954,0.03,140.87,140.83,35.65433763]
["bitfinex","SOLUSD",1741408990247,0.03,140.87,140.85,20.71083763]
["bitfinex","SOLUSD",1741408990430,0.03,140.87,140.86,20.71083763]
["bitfinex","SOLUSD",1741408990636,0.03,140.87,140.85,20.71083763]
["bitfinex","SOLUSD",1741408991451,0.03,140.87,140.84,20.71083763]
["bitfinex","SOLUSD",1741408991767,0.03,140.87,140.85,20.71083763]
["bitfinex","SOLUSD",1741408991934,0.03,140.87,140.86,27.81003763]
["bitfinex","SOLUSD",1741408992135,0.03,140.87,140.85,155.31083763]
["bitfinex","SOLUSD",1741408992466,0.03,140.87,140.85,134.6]
["bitfinex","SOLUSD",1741408995454,0.03,140.87,140.84,20.71083763]
["bitfinex","SOLUSD",1741408996662,0.03,140.87,140.84,27.81103763]
["bitfinex","SOLUSD",1741408998964,0.03,140.87,140.83,149.5433]
["bitfinex","SOLUSD",1741408999258,0.03,140.87,140.84,20.71083763]
["bitfinex","SOLUSD",1741409000151,20.74083763,140.87,140.83,1.542]
["bitfinex","SOLUSD",1741409000360,20.74083763,140.87,140.8,134.6]
["bitfinex","SOLUSD",1741409000361,20.71083763,140.85,140.8,1.542]
["bitfinex","SOLUSD",1741409001950,20.71083763,140.85,140.8,8.6442]
["bitfinex","SOLUSD",1741409002461,0.03,140.87,140.81,20.71083763]
["bitfinex","SOLUSD",1741409002756,20.74083763,140.87,140.81,20.71083763]
["bitfinex","SOLUSD",1741409003147,20.71083763,140.86,140.8,29.35503763]
["bitfinex","SOLUSD",1741409004061,7.0997,140.85,140.8,29.35503763]
["bitfinex","SOLUSD",1741409004362,7.0997,140.85,140.8,156.85283763]
["bitfinex","SOLUSD",1741409004751,7.0997,140.85,140.8,136.142]
["bitfinex","SOLUSD",1741409004959,20.71083763,140.85,140.8,136.142]
["bitfinex","SOLUSD",1741409005146,20.71083763,140.84,140.8,134.6]
["bitfinex","SOLUSD",1741409005353,20.71083763,140.84,140.78,27.84673763]
["bitfinex","SOLUSD",1741409006670,20.71083763,140.85,140.78,27.84673763]
["bitfinex","SOLUSD",1741409007766,20.71083763,140.85,140.8,0.033]
["bitfinex","SOLUSD",1741409008265,27.81053763,140.85,140.8,0.033]
["bitfinex","SOLUSD",1741409009350,20.71083763,140.85,140.8,0.033]
["bitfinex","SOLUSD",1741409010081,27.81063763,140.85,140.8,0.033]
["bitfinex","SOLUSD",1741409011346,13.25773521,140.85,140.8,0.033]
["bitfinex","SOLUSD",1741409012567,20.35763521,140.85,140.8,0.033]
["bitfinex","SOLUSD",1741409013755,13.25773521,140.84,140.8,0.033]
["bitfinex","SOLUSD",1741409013958,20.35763521,140.85,140.8,0.033]
["bitfinex","SOLUSD",1741409015874,13.25773521,140.82,140.8,0.033]
["bitfinex","SOLUSD",1741409016178,13.25773521,140.81,140.8,0.033]
["bitfinex","SOLUSD",1741409016850,13.25773521,140.82,140.8,0.033]
["bitfinex","SOLUSD",1741409017971,13.25773521,140.81,140.8,0.033]
["bitfinex","SOLUSD",1741409019170,13.25773521,140.82,140.8,0.033]
["bitfinex","SOLUSD",1741409019666,13.25773521,140.83,140.8,0.033]
["bitfinex","SOLUSD",1741409019861,20.35893521,140.83,140.8,0.033]
["bitfinex","SOLUSD",1741409020972,20.35813521,140.84,140.8,0.033]
["bitfinex","SOLUSD",1741409023257,20.35763521,140.85,140.8,0.033]
["bitfinex","SOLUSD",1741409024253,13.25773521,140.84,140.8,0.033]
["bitfinex","SOLUSD",1741409024452,13.25773521,140.83,140.8,0.033]
["bitfinex","SOLUSD",1741409024671,13.25773521,140.82,140.8,0.033]
["bitfinex","SOLUSD",1741409025270,13.25773521,140.83,140.8,0.033]
["bitfinex","SOLUSD",1741409026364,20.35873521,140.83,140.8,0.033]
["bitfinex","SOLUSD",1741409027287,13.25773521,140.84,140.8,0.033]
["bitfinex","SOLUSD",1741409027483,13.25773521,140.85,140.8,0.033]
["bitfinex","SOLUSD",1741409027782,13.25773521,140.84,140.8,0.033]
["bitfinex","SOLUSD",1741409028081,13.25773521,140.85,140.8,0.033]
["bitfinex","SOLUSD",1741409028682,7.1002,140.84,140.8,0.033]
["bitfinex","SOLUSD",1741409029063,20.35793521,140.84,140.8,0.033]
["bitfinex","SOLUSD",1741409030585,13.25773521,140.85,140.8,0.033]
["bitfinex","SOLUSD",1741409030979,20.35693521,140.86,140.8,0.033]
["bitfinex","SOLUSD",1741409031484,13.28773521,140.87,140.8,13.29073521]
["bitfinex","SOLUSD",1741409031780,13.28773521,140.87,140.82,13.25773521]
["bitfinex","SOLUSD",1741409031781,0.03,140.87,140.82,13.25773521]
["bitfinex","SOLUSD",1741409032171,13.28773521,140.87,140.81,13.25773521]
["bitfinex","SOLUSD",1741409032684,13.28773521,140.87,140.8,155.74473521]
["bitfinex","SOLUSD",1741409032685,13.25773521,140.86,140.8,155.74473521]
["bitfinex","SOLUSD",1741409032886,13.25773521,140.86,140.8,142.487]
["bitfinex","SOLUSD",1741409033780,20.35743521,140.86,140.8,149.5892]
["bitfinex","SOLUSD",1741409033999,20.35743521,140.86,140.8,162.84693521]
["bitfinex","SOLUSD",1741409034196,0.03,140.87,140.8,162.84693521]
["bitfinex","SOLUSD",1741409034197,13.28773521,140.87,140.8,162.84693521]
["bitfinex","SOLUSD",1741409034390,13.25773521,140.85,140.8,142.487]
["bitfinex","SOLUSD",1741409035967,7.1002,140.84,140.8,142.487]
["bitfinex","SOLUSD",1741409036162,20.35793521,140.84,140.8,142.487]
["bitfinex","SOLUSD",1741409036367,20.35793521,140.84,140.8,1.587]
["bitfinex","SOLUSD",1741409038601,7.1002,140.84,140.8,1.587]
["bitfinex","SOLUSD",1741409041781,13.25773521,140.85,140.8,8.6892]
["bitfinex","SOLUSD",1741409041985,20.35743521,140.86,140.8,8.6892]
["bitfinex","SOLUSD",1741409042390,20.35743521,140.86,140.8,21.94693521]
["bitfinex","SOLUSD",1741409042594,20.35743521,140.86,140.8,8.6892]
["bitfinex","SOLUSD",1741409043100,13.25773521,140.85,140.8,8.6892]
["bitfinex","SOLUSD",1741409044204,20.35743521,140.85,140.8,8.6892]
["bitfinex","SOLUSD",1741409044402,20.35743521,140.85,140.8,1.587]
["bitfinex","SOLUSD",1741409046098,20.35743521,140.85,140.8,8.6892]
["bitfinex","SOLUSD",1741409047204,7.0997,140.85,140.8,8.6892]
["bitfinex","SOLUSD",1741409048101,13.25773521,140.85,140.8,8.6892]
["bitfinex","SOLUSD",1741409048408,13.25773521,140.84,140.8,1.587]
["bitfinex","SOLUSD",1741409051006,20.35773521,140.85,140.8,1.587]
["bitfinex","SOLUSD",1741409051215,20.35773521,140.85,140.8,8.6891]
["bitfinex","SOLUSD",1741409051390,7.1,140.85,140.8,8.6891]
["bitfinex","SOLUSD",1741409052113,13.25773521,140.85,140.8,8.6891]
["bitfinex","SOLUSD",1741409053102,13.25773521,140.84,140.8,1.587]
["bitfinex","SOLUSD",1741409053612,13.25773521,140.85,140.8,1.587]
["bitfinex","SOLUSD",1741409054320,7.1002,140.84,140.8,1.587]
["bitfinex","SOLUSD",1741409056090,13.25773521,140.85,140.8,1.587]
["bitfinex","SOLUSD",1741409056613,20.35743521,140.85,140.8,1.587]
["bitfinex","SOLUSD",1741409056810,13.25773521,140.85,140.8,8.6892]
["bitfinex","SOLUSD",1741409057191,7.0994,140.86,140.8,8.6892]
["bitfinex","SOLUSD",1741409057686,0.03,140.87,140.8,8.6892]
["bitfinex","SOLUSD",1741409059697,0.03,140.87,140.8,21.94693521]
["bitfinex","SOLUSD",1741409060186,13.28773521,140.87,140.8,8.6892]
["bitfinex","SOLUSD",1741409061596,7.0992,140.86,140.8,8.6892]
["bitfinex","SOLUSD",1741409062000,13.25773521,140.85,140.8,1.587]
["bitfinex","SOLUSD",1741409063621,7.1002,140.84,140.8,1.587]
["bitfinex","SOLUSD",1741409068410,7.1002,140.84,140.8,0.033]
["bitfinex","SOLUSD",1741409068612,13.25773521,140.81,140.8,0.033]
["bitfinex","SOLUSD",1741409068851,13.25773521,140.83,140.8,0.033]
["bitfinex","SOLUSD",1741409069347,13.25773521,140.82,140.8,0.033]
["bitfinex","SOLUSD",1741409070448,20.35943521,140.81,140.8,0.033]
["bitfinex","SOLUSD",1741409072138,7.1017,140.81,140.8,0.033]
["bitfinex","SOLUSD",1741409072310,20.35943521,140.81,140.8,0.033]
["bitfinex","SOLUSD",1741409072713,39.00908407,140.81,140.8,0.033]
["bitfinex","SOLUSD",1741409072948,50.0,140.8,140.78,0.033]
["bitfinex","SOLUSD",1741409073239,38.20738407,140.79,140.78,0.033]
["bitfinex","SOLUSD",1741409073620,38.20738407,140.79,140.77,0.033]
["bitfinex","SOLUSD",1741409073818,13.25773521,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741409074427,20.36093521,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741409077939,13.25773521,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741409078734,39.01058407,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741409080047,13.25773521,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741409082748,82.3,140.8,140.77,0.033]
["bitfinex","SOLUSD",1741409082949,13.25773521,140.79,140.77,0.033]
["bitfinex","SOLUSD",1741409083132,13.25773521,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741409088554,13.25773521,140.79,140.77,0.033]
["bitfinex","SOLUSD",1741409089328,13.25773521,140.8,140.77,0.033]
["bitfinex","SOLUSD",1741409091457,0.03,140.81,140.77,0.033]
["bitfinex","SOLUSD",1741409091653,0.03,140.81,140.79,13.25773521]
["bitfinex","SOLUSD",1741409091947,0.03,140.81,140.78,13.25773521]
["bitfinex","SOLUSD",1741409092729,0.03,140.81,140.78,20.36063521]
["bitfinex","SOLUSD",1741409094160,0.03,140.8,140.78,21.91773521]
["bitfinex","SOLUSD",1741409097257,0.03,140.8,140.79,19.87353521]
["bitfinex","SOLUSD",1741409099236,0.03,140.81,140.79,26.97623521]
["bitfinex","SOLUSD",1741409099446,0.03,140.81,140.8,13.25773521]
["bitfinex","SOLUSD",1741409100767,0.03,140.81,140.8,175.16668407]
["bitfinex","SOLUSD",1741409101961,0.03,140.81,140.8,168.06448407]
["bitfinex","SOLUSD",1741409102168,0.03,140.81,140.8,175.16668407]
["bitfinex","SOLUSD",1741409102343,0.03,140.81,140.8,149.41483521]
["bitfinex","SOLUSD",1741409105244,0.03,140.81,140.8,14.81483521]
["bitfinex","SOLUSD",1741409106870,0.03,140.81,140.77,14.91473521]
["bitfinex","SOLUSD",1741409107371,0.03,140.81,140.8,13.25773521]
["bitfinex","SOLUSD",1741409108463,0.03,140.81,140.8,13.29073521]
["bitfinex","SOLUSD",1741409108869,0.03,140.81,140.8,0.033]
["bitfinex","SOLUSD",1741409112647,0.03,140.81,140.8,13.29073521]
["bitfinex","SOLUSD",1741409115171,0.03,140.81,140.8,0.033]
["bitfinex","SOLUSD",1741409119483,13.28773521,140.81,140.8,0.033]
["bitfinex","SOLUSD",1741409120275,0.03,140.81,140.8,0.033]
["bitfinex","SOLUSD",1741409123991,0.03,140.81,140.8,13.29073521]
["bitfinex","SOLUSD",1741409124763,0.03,140.81,140.8,147.89073521]
["bitfinex","SOLUSD",1741409125675,0.03,140.81,140.8,134.633]
["bitfinex","SOLUSD",1741409125877,0.03,140.81,140.8,147.89073521]
["bitfinex","SOLUSD",1741409126079,0.03,140.81,140.8,154.99293521]
["bitfinex","SOLUSD",1741409128876,0.03,140.81,140.8,147.89073521]
["bitfinex","SOLUSD",1741409129077,0.03,140.81,140.8,13.29073521]
["bitfinex","SOLUSD",1741409129494,0.03,140.85,140.81,18.64964886]
["bitfinex","SOLUSD",1741409129667,0.03,140.85,140.84,13.25773521]
["bitfinex","SOLUSD",1741409129870,0.03,140.85,140.84,200.88867605]
["bitfinex","SOLUSD",1741409130375,0.03,140.85,140.84,207.98887605]
["bitfinex","SOLUSD",1741409131091,0.03,140.85,140.84,154.95793521]
["bitfinex","SOLUSD",1741409132100,0.03,140.85,140.83,134.6]
["bitfinex","SOLUSD",1741409132669,0.03,140.85,140.8,13.29073521]
["bitfinex","SOLUSD",1741409132889,0.03,140.85,140.81,13.25773521]
["bitfinex","SOLUSD",1741409133197,0.03,140.85,140.8,0.033]
["bitfinex","SOLUSD",1741409133198,0.03,140.85,140.82,13.25773521]
["bitfinex","SOLUSD",1741409133400,0.03,140.85,140.83,13.25773521]
["bitfinex","SOLUSD",1741409133612,0.03,140.85,140.84,72.58867605]
["bitfinex","SOLUSD",1741409133770,0.03,140.85,140.84,74.13257605]
["bitfinex","SOLUSD",1741409134472,0.03,140.85,140.84,99.88242491]
["bitfinex","SOLUSD",1741409135095,0.03,140.85,140.84,234.48242491]
["bitfinex","SOLUSD",1741409135603,0.03,140.85,140.84,162.80183521]
["bitfinex","SOLUSD",1741409136180,0.03,140.85,140.84,215.83277605]
["bitfinex","SOLUSD",1741409136384,0.03,140.85,140.84,162.80183521]
["bitfinex","SOLUSD",1741409137194,0.03,140.85,140.84,234.48242491]
["bitfinex","SOLUSD",1741409138502,0.03,140.85,140.84,181.45148407]
["bitfinex","SOLUSD",1741409139103,0.03,140.85,140.84,234.48242491]
["bitfinex","SOLUSD",1741409140107,0.03,140.85,140.84,162.80183521]
["bitfinex","SOLUSD",1741409140406,0.03,140.85,140.84,161.25793521]
["bitfinex","SOLUSD",1741409141884,0.03,140.85,140.83,13.25773521]
["bitfinex","SOLUSD",1741409142673,0.03,140.85,140.84,13.25773521]
["bitfinex","SOLUSD",1741409143997,0.03,140.85,140.82,134.6]
["bitfinex","SOLUSD",1741409144197,0.03,140.85,140.82,147.85773521]
["bitfinex","SOLUSD",1741409144696,0.03,140.85,140.82,154.95893521]
["bitfinex","SOLUSD",1741409146025,0.03,140.85,140.82,141.7012]
["bitfinex","SOLUSD",1741409146199,0.03,140.85,140.81,7.1345]
["bitfinex","SOLUSD",1741409146700,0.03,140.85,140.81,20.39223521]
["bitfinex","SOLUSD",1741409147930,13.25773521,140.84,140.81,0.033]
["bitfinex","SOLUSD",1741409148595,0.03,140.85,140.81,7.1346]
["bitfinex","SOLUSD",1741409150411,0.03,140.85,140.82,13.25773521]
["bitfinex","SOLUSD",1741409150799,0.03,140.85,140.81,20.39233521]
["bitfinex","SOLUSD",1741409151635,0.03,140.85,140.84,13.25773521]
["bitfinex","SOLUSD",1741409152301,0.03,140.85,140.83,13.25773521]
["bitfinex","SOLUSD",1741409152530,0.03,140.85,140.81,159.489]
["bitfinex","SOLUSD",1741409152769,0.03,140.85,140.82,13.25773521]
["bitfinex","SOLUSD",1741409153111,0.03,140.85,140.81,154.99233521]
["bitfinex","SOLUSD",1741409153709,0.03,140.85,140.82,13.25773521]
["bitfinex","SOLUSD",1741409154110,0.03,140.85,140.84,13.25773521]
["bitfinex","SOLUSD",1741409154312,0.0001,140.85,140.84,84.93832491]
["bitfinex","SOLUSD",1741409155309,0.0001,140.85,140.84,92.03852491]
["bitfinex","SOLUSD",1741409155739,0.0001,140.85,140.84,226.63852491]
["bitfinex","SOLUSD",1741409157236,0.0001,140.85,140.84,201.72479298]
["bitfinex","SOLUSD",1741409159540,0.03,140.95,140.84,208.30459298]
["bitfinex","SOLUSD",1741409159723,0.03,140.95,140.92,20.68747206]
["bitfinex","SOLUSD",1741409160822,0.03,140.95,140.91,20.68747206]
["bitfinex","SOLUSD",1741409161425,20.71747206,140.95,140.89,161.58747206]
["bitfinex","SOLUSD",1741409161628,0.03,140.95,140.9,27.78467206]
["bitfinex","SOLUSD",1741409162442,0.03,140.95,140.91,20.68747206]
["bitfinex","SOLUSD",1741409162924,0.03,140.95,140.9,27.78467206]
["bitfinex","SOLUSD",1741409164148,20.71747206,140.95,140.89,162.38497206]
["bitfinex","SOLUSD",1741409164843,20.71747206,140.95,140.89,27.78497206]
["bitfinex","SOLUSD",1741409165413,0.03,140.95,140.92,20.68747206]
["bitfinex","SOLUSD",1741409167519,0.03,140.95,140.93,7.0957]
["bitfinex","SOLUSD",1741409167835,0.03,140.95,140.93,27.78317206]
["bitfinex","SOLUSD",1741409170946,0.03,140.95,140.94,20.68747206]
["bitfinex","SOLUSD",1741409171640,0.03,140.95,140.94,27.78267206]
["bitfinex","SOLUSD",1741409172045,0.03,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1741409173258,1.5422752,140.96,140.95,20.68747206]
["bitfinex","SOLUSD",1741409173428,1.5422752,140.96,140.95,155.28747206]
["bitfinex","SOLUSD",1741409175136,7.52e-05,140.96,140.95,162.38217206]
["bitfinex","SOLUSD",1741409177961,7.52e-05,140.96,140.95,141.6947]
["bitfinex","SOLUSD",1741409178935,7.52e-05,140.96,140.95,160.34434886]
["bitfinex","SOLUSD",1741409179137,0.03,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1741409179450,7.305,141.04,140.97,6.3]
["bitfinex","SOLUSD",1741409179652,7.305,141.04,141.01,20.68747206]
["bitfinex","SOLUSD",1741409180044,7.305,141.04,141.0,20.68747206]
["bitfinex","SOLUSD",1741409180246,7.305,141.04,140.98,20.68747206]
["bitfinex","SOLUSD",1741409180452,7.305,141.04,140.99,20.68747206]
["bitfinex","SOLUSD",1741409180942,27.99247206,141.04,140.98,27.78067206]
["bitfinex","SOLUSD",1741409181143,7.305,141.04,140.99,20.68747206]
["bitfinex","SOLUSD",1741409181874,1.5496,141.09,141.0,20.68747206]
["bitfinex","SOLUSD",1741409182075,22.23707206,141.09,141.03,20.68747206]
["bitfinex","SOLUSD",1741409182455,7.715,141.09,141.03,20.68747206]
["bitfinex","SOLUSD",1741409182663,28.40247206,141.09,141.03,20.68747206]
["bitfinex","SOLUSD",1741409183052,28.40247206,141.09,141.03,27.77767206]
["bitfinex","SOLUSD",1741409183647,35.49017206,141.09,141.03,27.77767206]
["bitfinex","SOLUSD",1741409184346,14.8027,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1741409184550,35.49017206,141.09,141.03,27.77767206]
["bitfinex","SOLUSD",1741409184977,20.68747206,141.06,140.99,7.0927]
["bitfinex","SOLUSD",1741409185282,8.0574,141.03,140.98,27.78067206]
["bitfinex","SOLUSD",1741409185792,8.0574,141.03,140.99,20.68747206]
["bitfinex","SOLUSD",1741409186681,8.0574,141.03,140.99,27.77997206]
["bitfinex","SOLUSD",1741409187379,8.0574,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1741409187563,8.0574,141.03,140.98,20.68747206]
["bitfinex","SOLUSD",1741409188760,8.0574,141.03,140.99,27.78017206]
["bitfinex","SOLUSD",1741409189567,8.0874,141.03,140.99,27.78017206]
["bitfinex","SOLUSD",1741409190587,8.0874,141.03,140.99,7.0927]
["bitfinex","SOLUSD",1741409190987,20.68747206,141.0,140.94,0.033]
["bitfinex","SOLUSD",1741409191167,1.5566,140.97,140.94,0.033]
["bitfinex","SOLUSD",1741409193071,8.6503,140.97,140.94,0.033]
["bitfinex","SOLUSD",1741409193769,29.33777206,140.97,140.94,0.033]
["bitfinex","SOLUSD",1741409195597,22.24407206,140.97,140.94,0.033]
["bitfinex","SOLUSD",1741409196372,29.33777206,140.97,140.94,0.033]
["bitfinex","SOLUSD",1741409197498,22.24407206,140.97,140.94,0.033]
["bitfinex","SOLUSD",1741409198490,29.33777206,140.97,140.94,0.033]
["bitfinex","SOLUSD",1741409198681,20.68747206,140.96,140.94,0.033]
["bitfinex","SOLUSD",1741409199883,29.33777206,140.97,140.94,0.033]
["bitfinex","SOLUSD",1741409201500,21.88464831,140.97,140.94,0.033]
["bitfinex","SOLUSD",1741409201710,13.23434831,140.95,140.94,0.033]
["bitfinex","SOLUSD",1741409201877,37.98719717,140.95,140.94,0.033]
["bitfinex","SOLUSD",1741409202179,50.0,140.93,140.87,0.033]
["bitfinex","SOLUSD",1741409202372,82.3,140.94,140.87,7.1315]
["bitfinex","SOLUSD",1741409202587,7.6598,140.95,140.87,7.1315]
["bitfinex","SOLUSD",1741409202988,20.89414831,140.95,140.89,13.23434831]
["bitfinex","SOLUSD",1741409203697,20.89414831,140.95,140.91,13.23434831]
["bitfinex","SOLUSD",1741409203698,7.6598,140.95,140.91,13.23434831]
["bitfinex","SOLUSD",1741409204309,18.64964886,140.98,140.92,13.23434831]
["bitfinex","SOLUSD",1741409204606,31.88399717,140.98,140.92,13.23434831]
["bitfinex","SOLUSD",1741409204807,13.23434831,140.97,140.91,13.23434831]
["bitfinex","SOLUSD",1741409205197,13.23434831,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1741409205506,13.23434831,140.94,140.89,141.6975]
["bitfinex","SOLUSD",1741409205711,13.23434831,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1741409206005,7.7708,140.99,140.92,13.23434831]
["bitfinex","SOLUSD",1741409206207,1.5739,140.99,140.94,13.23434831]
["bitfinex","SOLUSD",1741409206506,18.64964886,141.02,140.95,13.23434831]
["bitfinex","SOLUSD",1741409206507,13.23434831,141.01,140.95,13.23434831]
["bitfinex","SOLUSD",1741409206718,13.23434831,141.0,140.94,13.23434831]
["bitfinex","SOLUSD",1741409207314,20.66728377,141.0,140.94,20.66728377]
["bitfinex","SOLUSD",1741409207825,20.66728377,141.01,140.95,27.76198377]
["bitfinex","SOLUSD",1741409208601,20.69728377,141.03,140.97,20.66728377]
["bitfinex","SOLUSD",1741409208991,20.69728377,141.03,140.98,20.66728377]
["bitfinex","SOLUSD",1741409208992,0.03,141.03,140.98,20.66728377]
["bitfinex","SOLUSD",1741409209292,0.03,141.03,140.98,155.26728377]
["bitfinex","SOLUSD",1741409210535,0.03,141.03,140.99,7.0927]
["bitfinex","SOLUSD",1741409212225,0.03,141.03,141.0,20.66728377]
["bitfinex","SOLUSD",1741409212397,0.03,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1741409214441,0.03,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1741409215623,0.03,141.03,141.0,27.75938377]
["bitfinex","SOLUSD",1741409215823,0.03,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1741409218413,0.03,141.03,141.0,27.75938377]
["bitfinex","SOLUSD",1741409220444,0.03,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1741409221133,0.03,141.03,141.0,27.75938377]
["bitfinex","SOLUSD",1741409222440,0.03,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1741409223040,0.03,141.03,141.0,27.75938377]
["bitfinex","SOLUSD",1741409223416,0.03,141.03,141.01,20.66728377]
["bitfinex","SOLUSD",1741409223623,0.03,141.03,141.02,20.66728377]
["bitfinex","SOLUSD",1741409224636,0.03,141.03,141.02,27.75838377]
["bitfinex","SOLUSD",1741409227043,0.03,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1741409229818,0.03,141.03,141.01,13.21781879]
["bitfinex","SOLUSD",1741409230029,0.03,141.03,141.0,20.30991879]
["bitfinex","SOLUSD",1741409231458,0.03,141.03,140.97,25.6263]
["bitfinex","SOLUSD",1741409231742,0.03,141.03,141.0,13.21781879]
["bitfinex","SOLUSD",1741409232131,0.03,141.03,140.99,13.21781879]
["bitfinex","SOLUSD",1741409233045,0.03,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1741409235339,0.03,141.03,141.01,13.21781879]
["bitfinex","SOLUSD",1741409236843,0.03,141.03,141.02,20.30891879]
["bitfinex","SOLUSD",1741409237347,0.03,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1741409238443,0.03,141.03,141.02,20.30891879]
["bitfinex","SOLUSD",1741409244841,0.03,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1741409247053,0.03,141.03,141.02,20.30891879]
["bitfinex","SOLUSD",1741409250546,0.03,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1741409251859,0.03,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1741409252063,0.03,141.03,141.01,20.30941879]
["bitfinex","SOLUSD",1741409252753,0.03,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1741409253962,0.03,141.03,141.01,20.30941879]
["bitfinex","SOLUSD",1741409254139,0.03,141.03,141.02,13.21781879]
["bitfinex","SOLUSD",1741409256263,19.86611879,141.08,141.02,20.30891879]
["bitfinex","SOLUSD",1741409257463,13.21781879,141.09,141.02,20.30891879]
["bitfinex","SOLUSD",1741409257675,20.30541879,141.09,141.02,20.30891879]
["bitfinex","SOLUSD",1741409260471,20.33541879,141.09,141.02,20.30891879]
["bitfinex","SOLUSD",1741409261272,18.64964886,141.08,141.02,20.30891879]
["bitfinex","SOLUSD",1741409261469,38.95556765,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1741409264872,0.03,141.09,141.04,13.21781879]
["bitfinex","SOLUSD",1741409266148,0.03,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1741409269080,13.24781879,141.09,141.03,20.30841879]
["bitfinex","SOLUSD",1741409269477,13.24781879,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1741409269685,13.24781879,141.09,141.03,20.30841879]
["bitfinex","SOLUSD",1741409274291,0.03,141.09,141.04,20.30781879]
["bitfinex","SOLUSD",1741409274490,13.21781879,141.08,141.02,13.21781879]
["bitfinex","SOLUSD",1741409274675,13.21781879,141.06,141.0,13.21781879]
["bitfinex","SOLUSD",1741409274878,13.21781879,141.06,141.0,20.30991879]
["bitfinex","SOLUSD",1741409278478,13.21781879,141.06,141.01,13.21781879]
["bitfinex","SOLUSD",1741409279192,20.30651879,141.07,141.01,13.21781879]
["bitfinex","SOLUSD",1741409279495,13.21781879,141.07,141.01,20.30941879]
["bitfinex","SOLUSD",1741409279991,13.21781879,141.04,140.96,134.6]
["bitfinex","SOLUSD",1741409280181,8.1801,141.04,140.98,13.21781879]
["bitfinex","SOLUSD",1741409280383,13.21781879,141.03,140.98,13.21781879]
["bitfinex","SOLUSD",1741409280681,21.39791879,141.04,140.98,13.21781879]
["bitfinex","SOLUSD",1741409281780,28.48821879,141.04,140.98,13.21781879]
["bitfinex","SOLUSD",1741409282290,28.48821879,141.04,140.99,13.21781879]
["bitfinex","SOLUSD",1741409283792,15.2704,141.04,140.99,13.21781879]
["bitfinex","SOLUSD",1741409283986,28.48821879,141.04,140.98,13.21781879]
["bitfinex","SOLUSD",1741409285484,13.21781879,141.03,140.98,13.21781879]
["bitfinex","SOLUSD",1741409286102,13.21781879,141.03,140.97,20.34431879]
["bitfinex","SOLUSD",1741409286913,13.21781879,141.03,140.97,0.033]
["bitfinex","SOLUSD",1741409286914,13.21781879,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409287997,21.31331879,140.99,140.97,0.033]
["bitfinex","SOLUSD",1741409288879,13.21781879,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409293208,20.31101879,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409293407,73.18229395,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409293713,91.83194281,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409298103,13.21781879,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409298283,84.73874281,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409299692,91.83194281,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409306732,20.31101879,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409308541,73.18229395,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409309423,20.31101879,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409313131,13.21781879,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409313757,20.31101879,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409315068,13.21781879,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409317363,20.31101879,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409317744,13.21781879,140.99,140.97,0.033]
["bitfinex","SOLUSD",1741409318072,13.21781879,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409318269,7.0916,141.01,140.97,0.033]
["bitfinex","SOLUSD",1741409318472,13.21781879,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741409321854,7.0911,141.02,140.97,0.033]
["bitfinex","SOLUSD",1741409322054,20.27614886,141.03,140.97,0.033]
["bitfinex","SOLUSD",1741409322055,13.21781879,141.0,140.97,0.033]
["bitfinex","SOLUSD",1741409323673,13.21781879,141.01,140.97,0.033]
["bitfinex","SOLUSD",1741409323843,13.21781879,141.02,140.97,0.033]
["bitfinex","SOLUSD",1741409324970,7.0898,141.05,140.97,0.033]
["bitfinex","SOLUSD",1741409325275,13.21781879,141.02,140.97,134.633]
["bitfinex","SOLUSD",1741409325578,13.21781879,141.03,140.97,147.85081879]
["bitfinex","SOLUSD",1741409325755,13.21781879,141.03,140.98,7.0932]
["bitfinex","SOLUSD",1741409326686,13.21781879,141.04,140.98,20.31101879]
["bitfinex","SOLUSD",1741409327069,13.21781879,141.04,140.98,154.91101879]
["bitfinex","SOLUSD",1741409327265,13.21781879,141.06,140.99,13.21781879]
["bitfinex","SOLUSD",1741409327471,13.21781879,141.06,140.99,147.81781879]
["bitfinex","SOLUSD",1741409327878,13.21781879,141.06,141.0,13.21781879]
["bitfinex","SOLUSD",1741409328284,13.21781879,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1741409328665,13.21781879,141.06,141.01,156.51341879]
["bitfinex","SOLUSD",1741409328972,13.21781879,141.07,141.01,156.51341879]
["bitfinex","SOLUSD",1741409335208,13.21781879,141.07,141.02,13.21781879]
["bitfinex","SOLUSD",1741409335506,13.21781879,141.07,141.02,20.30851879]
["bitfinex","SOLUSD",1741409335698,0.03,141.09,141.04,13.21781879]
["bitfinex","SOLUSD",1741409335899,0.03,141.09,141.05,13.21781879]
["bitfinex","SOLUSD",1741409336272,0.03,141.09,141.04,13.21781879]
["bitfinex","SOLUSD",1741409336977,0.03,141.09,141.05,13.21781879]
["bitfinex","SOLUSD",1741409337883,0.03,141.09,141.07,13.21781879]
["bitfinex","SOLUSD",1741409338106,0.03,141.09,141.08,13.21781879]
["bitfinex","SOLUSD",1741409338308,0.03,141.1,141.09,7.9204]
["bitfinex","SOLUSD",1741409338471,0.03,141.18,141.1,166.46746765]
["bitfinex","SOLUSD",1741409338676,0.03,141.18,141.11,6.28]
["bitfinex","SOLUSD",1741409338877,0.03,141.18,141.14,13.21781879]
["bitfinex","SOLUSD",1741409339091,0.03,141.18,141.16,13.21781879]
["bitfinex","SOLUSD",1741409340709,0.03,141.18,141.14,13.21781879]
["bitfinex","SOLUSD",1741409340881,0.03,141.18,141.13,13.21781879]
["bitfinex","SOLUSD",1741409341298,0.03,141.18,141.14,13.21781879]
["bitfinex","SOLUSD",1741409341901,0.03,141.18,141.15,13.21781879]
["bitfinex","SOLUSD",1741409342787,0.03,141.18,141.16,13.21781879]
["bitfinex","SOLUSD",1741409343013,0.03,141.18,141.12,221.09062402]
["bitfinex","SOLUSD",1741409343014,0.03,141.18,141.17,13.21781879]
["bitfinex","SOLUSD",1741409343502,0.03,141.18,141.15,13.21781879]
["bitfinex","SOLUSD",1741409344089,0.03,141.18,141.16,13.21781879]
["bitfinex","SOLUSD",1741409344516,0.03,141.18,141.17,13.21781879]
["bitfinex","SOLUSD",1741409345618,0.03,141.18,141.16,13.21781879]
["bitfinex","SOLUSD",1741409346002,0.03,141.18,141.17,19.73391879]
["bitfinex","SOLUSD",1741409346204,0.03,141.18,141.17,162.12511879]
["bitfinex","SOLUSD",1741409346516,0.03,141.18,141.17,180.77476765]
["bitfinex","SOLUSD",1741409347615,0.03,141.18,141.17,186.58114812]
["bitfinex","SOLUSD",1741409347918,0.03,141.18,141.17,180.77476765]
["bitfinex","SOLUSD",1741409348104,0.03,141.18,141.17,187.85836765]
["bitfinex","SOLUSD",1741409348307,0.03,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1741409348511,0.03,141.23,141.22,13.21781879]
["bitfinex","SOLUSD",1741409348817,0.03,141.23,141.22,147.81781879]
["bitfinex","SOLUSD",1741409349489,0.03,141.23,141.22,154.09781879]
["bitfinex","SOLUSD",1741409349697,0.03,141.23,141.22,155.68411879]
["bitfinex","SOLUSD",1741409350309,2.0218523,141.25,141.22,180.87506765]
["bitfinex","SOLUSD",1741409350511,2.0218523,141.25,141.24,13.21781879]
["bitfinex","SOLUSD",1741409350695,2.0218523,141.25,141.23,13.21781879]
["bitfinex","SOLUSD",1741409351294,2.0218523,141.25,141.24,13.21781879]
["bitfinex","SOLUSD",1741409351702,22.31937109,141.25,141.21,134.6]
["bitfinex","SOLUSD",1741409351910,2.0218523,141.25,141.18,1.5863]
["bitfinex","SOLUSD",1741409352112,13.21781879,141.24,141.18,149.40411879]
["bitfinex","SOLUSD",1741409352327,13.21781879,141.24,141.18,136.1863]
["bitfinex","SOLUSD",1741409352328,13.21781879,141.23,141.18,136.1863]
["bitfinex","SOLUSD",1741409352826,13.21781879,141.22,141.17,134.6]
["bitfinex","SOLUSD",1741409353194,20.60036547,141.23,141.17,141.6833]
["bitfinex","SOLUSD",1741409353413,2.0218523,141.25,141.17,141.6833]
["bitfinex","SOLUSD",1741409353818,20.60036547,141.24,141.17,141.6833]
["bitfinex","SOLUSD",1741409354001,22.62221777,141.25,141.19,20.60036547]
["bitfinex","SOLUSD",1741409354201,2.0218523,141.25,141.2,20.60036547]
["bitfinex","SOLUSD",1741409354508,2.0218523,141.25,141.22,20.60036547]
["bitfinex","SOLUSD",1741409354689,2.0218523,141.25,141.23,20.60036547]
["bitfinex","SOLUSD",1741409354895,2.0218523,141.25,141.24,20.60036547]
["bitfinex","SOLUSD",1741409355091,2.0218523,141.25,141.24,155.20036547]
["bitfinex","SOLUSD",1741409355500,2.0218523,141.25,141.24,161.48036547]
["bitfinex","SOLUSD",1741409356395,2.0218523,141.25,141.24,168.56046547]
["bitfinex","SOLUSD",1741409358120,2.0218523,141.25,141.24,155.20036547]
["bitfinex","SOLUSD",1741409358425,2.0218523,141.25,141.23,134.6]
["bitfinex","SOLUSD",1741409358595,2.0218523,141.25,141.2,155.20036547]
["bitfinex","SOLUSD",1741409358922,2.0218523,141.25,141.21,20.60036547]
["bitfinex","SOLUSD",1741409359308,2.0218523,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409359733,2.0518523,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409360321,20.60036547,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409361321,39.25001433,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409361505,7.0801,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741409361821,20.60036547,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409363227,20.10036547,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409364504,20.60036547,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741409366513,20.60036547,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409368499,27.68096547,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409369100,7.0802,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741409369315,20.60036547,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409370827,27.68056547,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741409371394,20.60036547,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409373126,46.33061433,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409373502,52.61061433,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409373709,33.96096547,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409375325,52.61061433,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409376399,26.88036547,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409377226,33.96096547,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409377506,52.61061433,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409377729,45.53001433,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409378937,9.1316523,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409378938,2.0518523,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409380934,2.0518523,141.25,141.22,7.1141]
["bitfinex","SOLUSD",1741409381730,2.0518523,141.25,141.23,20.591996]
["bitfinex","SOLUSD",1741409381937,2.0518523,141.25,141.23,155.191996]
["bitfinex","SOLUSD",1741409382715,2.0518523,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1741409384043,5.23e-05,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1741409384227,5.23e-05,141.25,141.24,29.286096]
["bitfinex","SOLUSD",1741409387745,5.23e-05,141.25,141.24,163.886096]
["bitfinex","SOLUSD",1741409392032,5.23e-05,141.25,141.24,141.6801]
["bitfinex","SOLUSD",1741409393547,5.23e-05,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1741409393747,5.23e-05,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409394051,20.5920483,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409394224,20.591996,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741409395437,5.23e-05,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409395644,20.5920483,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409396721,20.591996,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409396923,40.81274486,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409398653,47.89334486,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409400556,50.0,141.21,141.11,134.633]
["bitfinex","SOLUSD",1741409400735,20.591996,141.16,141.11,0.033]
["bitfinex","SOLUSD",1741409401049,26.871996,141.18,141.12,20.591996]
["bitfinex","SOLUSD",1741409401234,6.28,141.18,141.13,20.591996]
["bitfinex","SOLUSD",1741409401424,20.591996,141.19,141.13,20.591996]
["bitfinex","SOLUSD",1741409401624,20.591996,141.19,141.12,20.591996]
["bitfinex","SOLUSD",1741409401821,20.591996,141.19,141.13,27.677596]
["bitfinex","SOLUSD",1741409402044,26.871996,141.22,141.15,20.591996]
["bitfinex","SOLUSD",1741409402248,20.591996,141.21,141.15,20.591996]
["bitfinex","SOLUSD",1741409402446,20.591996,141.2,141.14,20.591996]
["bitfinex","SOLUSD",1741409402647,20.591996,141.18,141.13,134.6]
["bitfinex","SOLUSD",1741409402826,20.591996,141.18,141.12,168.557996]
["bitfinex","SOLUSD",1741409403355,20.591996,141.17,141.12,147.966]
["bitfinex","SOLUSD",1741409404351,20.591996,141.18,141.12,168.557996]
["bitfinex","SOLUSD",1741409404939,7.0827,141.19,141.13,20.591996]
["bitfinex","SOLUSD",1741409404940,20.591996,141.19,141.13,20.591996]
["bitfinex","SOLUSD",1741409405137,20.591996,141.2,141.14,20.591996]
["bitfinex","SOLUSD",1741409405450,20.591996,141.21,141.15,20.591996]
["bitfinex","SOLUSD",1741409406345,20.591996,141.22,141.16,27.676096]
["bitfinex","SOLUSD",1741409406653,22.163096,141.23,141.17,20.591996]
["bitfinex","SOLUSD",1741409406859,20.591996,141.22,141.16,27.676096]
["bitfinex","SOLUSD",1741409407225,20.591996,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1741409407453,20.591996,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1741409407652,20.621996,141.22,141.16,27.676096]
["bitfinex","SOLUSD",1741409409157,0.03,141.22,141.2,20.591996]
["bitfinex","SOLUSD",1741409409333,0.03,141.22,141.2,155.191996]
["bitfinex","SOLUSD",1741409410759,0.03,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1741409413039,0.03,141.22,141.21,162.273596]
["bitfinex","SOLUSD",1741409414068,0.03,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1741409416245,0.03,141.22,141.21,20.591996]
["bitfinex","SOLUSD",1741409417259,5.23e-05,141.25,141.21,155.191996]
["bitfinex","SOLUSD",1741409417447,5.23e-05,141.25,141.23,20.591996]
["bitfinex","SOLUSD",1741409418365,5.23e-05,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1741409419642,5.23e-05,141.25,141.23,141.6805]
["bitfinex","SOLUSD",1741409420276,5.23e-05,141.25,141.23,162.272496]
["bitfinex","SOLUSD",1741409420457,5.23e-05,141.25,141.24,20.591996]
["bitfinex","SOLUSD",1741409421374,5.23e-05,141.25,141.22,7.081]
["bitfinex","SOLUSD",1741409422573,20.5920483,141.25,141.21,134.633]
["bitfinex","SOLUSD",1741409422750,20.5920483,141.25,141.21,0.033]
["bitfinex","SOLUSD",1741409423370,20.591996,141.22,141.21,0.033]
["bitfinex","SOLUSD",1741409424071,7.6929523,141.25,141.21,0.033]
["bitfinex","SOLUSD",1741409424261,20.591996,141.23,141.21,0.033]
["bitfinex","SOLUSD",1741409424455,20.591996,141.22,141.21,0.033]
["bitfinex","SOLUSD",1741409424667,39.24164486,141.22,141.21,0.033]
["bitfinex","SOLUSD",1741409425353,39.24164486,141.22,141.14,134.6]
["bitfinex","SOLUSD",1741409425577,20.591996,141.17,141.13,0.033]
["bitfinex","SOLUSD",1741409426762,20.591996,141.18,141.13,0.033]
["bitfinex","SOLUSD",1741409427369,20.591996,141.19,141.13,20.624996]
["bitfinex","SOLUSD",1741409427753,20.591996,141.19,141.13,0.033]
["bitfinex","SOLUSD",1741409428152,20.591996,141.18,141.13,0.033]
["bitfinex","SOLUSD",1741409428675,20.591996,141.17,141.13,0.033]
["bitfinex","SOLUSD",1741409429176,20.591996,141.17,141.13,134.633]
["bitfinex","SOLUSD",1741409429371,20.591996,141.18,141.13,134.633]
["bitfinex","SOLUSD",1741409429774,20.591996,141.17,141.13,134.633]
["bitfinex","SOLUSD",1741409431080,20.591996,141.17,141.13,141.7186]
["bitfinex","SOLUSD",1741409431272,20.591996,141.18,141.13,141.7186]
["bitfinex","SOLUSD",1741409435290,20.591996,141.18,141.13,7.1186]
["bitfinex","SOLUSD",1741409435991,20.591996,141.17,141.13,0.033]
["bitfinex","SOLUSD",1741409437279,20.591996,141.15,141.13,0.033]
["bitfinex","SOLUSD",1741409437875,27.676396,141.16,141.13,0.033]
["bitfinex","SOLUSD",1741409438068,27.675796,141.17,141.13,0.033]
["bitfinex","SOLUSD",1741409438600,20.591996,141.16,141.13,0.033]
["bitfinex","SOLUSD",1741409439591,20.591996,141.17,141.13,0.033]
["bitfinex","SOLUSD",1741409439796,20.591996,141.19,141.13,20.624996]
["bitfinex","SOLUSD",1741409440000,20.591996,141.19,141.13,155.224996]
["bitfinex","SOLUSD",1741409440793,20.591996,141.21,141.15,20.591996]
["bitfinex","SOLUSD",1741409440977,0.03,141.22,141.16,22.178096]
["bitfinex","SOLUSD",1741409441168,0.03,141.22,141.16,156.778096]
["bitfinex","SOLUSD",1741409441370,0.03,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1741409441766,20.591996,141.21,141.17,134.6]
["bitfinex","SOLUSD",1741409441980,0.03,141.22,141.17,134.6]
["bitfinex","SOLUSD",1741409441981,20.591996,141.2,141.17,134.6]
["bitfinex","SOLUSD",1741409442184,0.03,141.22,141.17,134.6]
["bitfinex","SOLUSD",1741409442691,20.591996,141.19,141.17,134.6]
["bitfinex","SOLUSD",1741409442895,20.591996,141.18,141.14,134.6]
["bitfinex","SOLUSD",1741409444090,20.591996,141.15,141.13,0.033]
["bitfinex","SOLUSD",1741409444287,20.591996,141.14,141.13,0.033]
["bitfinex","SOLUSD",1741409444697,95.381496,141.19,141.13,0.033]
["bitfinex","SOLUSD",1741409444698,20.591996,141.17,141.13,0.033]
["bitfinex","SOLUSD",1741409445195,20.591996,141.16,141.13,0.033]
["bitfinex","SOLUSD",1741409445778,20.591996,141.15,141.13,0.033]
["bitfinex","SOLUSD",1741409446193,18.64964886,141.18,141.13,0.033]
["bitfinex","SOLUSD",1741409446398,20.591996,141.16,141.13,0.033]
["bitfinex","SOLUSD",1741409447300,20.591996,141.17,141.13,134.633]
["bitfinex","SOLUSD",1741409447485,20.591996,141.18,141.13,134.633]
["bitfinex","SOLUSD",1741409447981,20.591996,141.19,141.13,155.224996]
["bitfinex","SOLUSD",1741409449193,20.591996,141.18,141.13,134.633]
["bitfinex","SOLUSD",1741409449373,27.675196,141.18,141.13,134.633]
["bitfinex","SOLUSD",1741409449796,20.591996,141.18,141.13,141.7186]
["bitfinex","SOLUSD",1741409450091,26.871996,141.2,141.13,27.710596]
["bitfinex","SOLUSD",1741409450487,20.591996,141.18,141.13,7.1186]
["bitfinex","SOLUSD",1741409452604,27.675296,141.18,141.13,134.633]
["bitfinex","SOLUSD",1741409452797,20.591996,141.16,141.13,134.633]
["bitfinex","SOLUSD",1741409453794,27.676196,141.16,141.13,0.033]
["bitfinex","SOLUSD",1741409454105,20.591996,141.15,141.13,0.033]
["bitfinex","SOLUSD",1741409454307,27.676196,141.16,141.13,0.033]
["bitfinex","SOLUSD",1741409454704,20.591996,141.16,141.13,0.033]
["bitfinex","SOLUSD",1741409456386,27.676196,141.16,141.13,0.033]
["bitfinex","SOLUSD",1741409457213,20.591996,141.16,141.13,0.033]
["bitfinex","SOLUSD",1741409457994,27.675796,141.17,141.13,0.033]
["bitfinex","SOLUSD",1741409458494,2.0,141.23,141.13,0.033]
["bitfinex","SOLUSD",1741409458495,18.67964886,141.21,141.13,20.624996]
["bitfinex","SOLUSD",1741409458805,20.591996,141.2,141.14,20.591996]
["bitfinex","SOLUSD",1741409459313,20.591996,141.2,141.13,155.224996]
["bitfinex","SOLUSD",1741409459614,20.591996,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1741409459997,20.591996,141.18,141.13,141.7186]
["bitfinex","SOLUSD",1741409460206,20.591996,141.17,141.13,134.633]
["bitfinex","SOLUSD",1741409460694,20.591996,141.16,141.13,134.633]
["bitfinex","SOLUSD",1741409461013,20.591996,141.16,141.13,0.033]
["bitfinex","SOLUSD",1741409461188,20.591996,141.17,141.13,7.1186]
["bitfinex","SOLUSD",1741409461390,20.591996,141.2,141.14,20.591996]
["bitfinex","SOLUSD",1741409461603,20.591996,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1741409461985,20.591996,141.19,141.14,7.085]
["bitfinex","SOLUSD",1741409462209,20.591996,141.18,141.13,8.6356]
["bitfinex","SOLUSD",1741409463323,20.591996,141.18,141.13,143.2356]
["bitfinex","SOLUSD",1741409463614,25.76134886,141.21,141.13,143.2356]
["bitfinex","SOLUSD",1741409463918,20.591996,141.19,141.13,163.827596]
["bitfinex","SOLUSD",1741409464126,20.591996,141.19,141.13,143.2356]
["bitfinex","SOLUSD",1741409464292,20.591996,141.18,141.13,143.2356]
["bitfinex","SOLUSD",1741409464692,20.591996,141.17,141.13,143.2356]
["bitfinex","SOLUSD",1741409465913,20.591996,141.2,141.13,163.827596]
["bitfinex","SOLUSD",1741409466111,20.591996,141.2,141.13,181.541696]
["bitfinex","SOLUSD",1741409466505,20.591996,141.19,141.13,181.541696]
["bitfinex","SOLUSD",1741409468916,20.621996,141.21,141.15,27.676596]
["bitfinex","SOLUSD",1741409469104,20.621996,141.21,141.15,162.276596]
["bitfinex","SOLUSD",1741409469305,0.03,141.21,141.16,20.591996]
["bitfinex","SOLUSD",1741409469696,0.03,141.21,141.15,179.988196]
["bitfinex","SOLUSD",1741409469899,20.621996,141.21,141.15,162.276596]
["bitfinex","SOLUSD",1741409470098,20.591996,141.2,141.15,141.6846]
["bitfinex","SOLUSD",1741409471222,20.621996,141.21,141.15,162.276596]
["bitfinex","SOLUSD",1741409472608,27.703696,141.21,141.15,141.6846]
["bitfinex","SOLUSD",1741409472810,20.591996,141.18,141.13,8.6357]
["bitfinex","SOLUSD",1741409473152,20.591996,141.18,141.13,143.2357]
["bitfinex","SOLUSD",1741409473425,20.621996,141.21,141.15,20.591996]
["bitfinex","SOLUSD",1741409473598,20.621996,141.21,141.15,134.6]
["bitfinex","SOLUSD",1741409474108,20.591996,141.2,141.15,134.6]
["bitfinex","SOLUSD",1741409474699,20.621996,141.21,141.15,134.6]
["bitfinex","SOLUSD",1741409475197,20.621996,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1741409475699,20.591996,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1741409476003,20.621996,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1741409477926,0.03,141.21,141.17,20.591996]
["bitfinex","SOLUSD",1741409478151,0.03,141.21,141.2,22.117996]
["bitfinex","SOLUSD",1741409478316,0.03,141.21,141.2,156.717996]
["bitfinex","SOLUSD",1741409479531,0.03,141.21,141.2,163.800096]
["bitfinex","SOLUSD",1741409480125,0.03,141.21,141.2,143.2081]
["bitfinex","SOLUSD",1741409481017,0.03,141.21,141.2,163.800096]
["bitfinex","SOLUSD",1741409483536,5.23e-05,141.25,141.21,6.4777]
["bitfinex","SOLUSD",1741409483710,5.23e-05,141.25,141.24,20.591996]
["bitfinex","SOLUSD",1741409483912,5.23e-05,141.25,141.24,155.191996]
["bitfinex","SOLUSD",1741409484935,5.23e-05,141.25,141.24,162.272096]
["bitfinex","SOLUSD",1741409487635,5.23e-05,141.25,141.24,180.92174486]
["bitfinex","SOLUSD",1741409491534,5.23e-05,141.25,141.24,162.272096]
["bitfinex","SOLUSD",1741409491932,5.23e-05,141.25,141.24,141.6801]
["bitfinex","SOLUSD",1741409492611,5.23e-05,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1741409492817,5.23e-05,141.25,141.23,134.6]
["bitfinex","SOLUSD",1741409497449,5.23e-05,141.25,141.21,162.273396]
["bitfinex","SOLUSD",1741409499530,5.23e-05,141.25,141.21,141.6814]
["bitfinex","SOLUSD",1741409501053,5.23e-05,141.25,141.21,162.273396]
["bitfinex","SOLUSD",1741409501360,5.23e-05,141.25,141.22,20.591996]
["bitfinex","SOLUSD",1741409501739,5.23e-05,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1741409502758,5.23e-05,141.25,141.22,27.672896]
["bitfinex","SOLUSD",1741409503258,5.23e-05,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1741409503457,5.23e-05,141.25,141.21,141.6814]
["bitfinex","SOLUSD",1741409504549,5.23e-05,141.25,141.21,154.85871976]
["bitfinex","SOLUSD",1741409505556,5.23e-05,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409506424,5.23e-05,141.25,141.23,13.17731976]
["bitfinex","SOLUSD",1741409506631,5.23e-05,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409508857,5.23e-05,141.25,141.22,166.45996862]
["bitfinex","SOLUSD",1741409509161,5.23e-05,141.25,141.24,13.17731976]
["bitfinex","SOLUSD",1741409509335,5.23e-05,141.25,141.24,147.77731976]
["bitfinex","SOLUSD",1741409511161,5.23e-05,141.25,141.24,154.85741976]
["bitfinex","SOLUSD",1741409512868,5.23e-05,141.25,141.24,141.6801]
["bitfinex","SOLUSD",1741409513458,5.23e-05,141.25,141.24,154.85741976]
["bitfinex","SOLUSD",1741409513964,5.23e-05,141.25,141.24,141.6801]
["bitfinex","SOLUSD",1741409515865,5.23e-05,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409515866,13.17737206,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409517863,13.17731976,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741409518241,13.17737206,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409519054,20.25697206,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741409519745,13.17731976,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741409522469,31.82696862,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409524876,20.27104886,141.21,141.16,134.633]
["bitfinex","SOLUSD",1741409525042,13.17731976,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409526240,31.82696862,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409526669,38.91056862,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409527266,46.35984419,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409528452,47.98124419,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409534285,28.52799533,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409535785,22.24799533,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409535982,28.52799533,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409536791,26.90659533,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409537487,6.28,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409538274,20.62659533,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409539191,27.70979533,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409539391,20.62659533,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409540369,27.70969533,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409540570,26.90659533,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409543085,33.98979533,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409543296,26.90659533,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409544596,6.28,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409546695,26.90659533,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409547281,19.47576118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409553300,26.55886118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409554488,13.19576118,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409555377,20.27936118,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409556604,38.92901004,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409560998,20.27936118,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409566889,38.92901004,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409583820,20.27936118,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409584025,26.55936118,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409584810,20.27936118,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409585115,26.55936118,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409586531,13.19576118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409586731,26.55876118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409587537,13.19576118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409589841,13.363,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409589842,6.28,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409592115,19.47576118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409594736,13.19576118,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409595123,31.84541004,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409595526,13.19576118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409597038,20.27936118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409599144,26.55846118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409599354,20.27846118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409600441,13.19576118,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409602736,38.92901004,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409605247,20.27856118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409606047,13.19576118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409606418,20.27916118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409606721,7.0834,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409606921,20.27916118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409607442,7.0826,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409607624,13.19576118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409608448,32.01194886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741409608621,45.20771004,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741409608827,13.19576118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409609331,32.01194886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741409609653,20.27766118,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741409610765,6.31,141.22,141.16,149.38996118]
["bitfinex","SOLUSD",1741409610766,26.58716118,141.22,141.16,149.38996118]
["bitfinex","SOLUSD",1741409611252,13.3914,141.22,141.16,149.38996118]
["bitfinex","SOLUSD",1741409611752,7.1114,141.22,141.16,156.47366118]
["bitfinex","SOLUSD",1741409612054,0.03,141.22,141.17,13.19576118]
["bitfinex","SOLUSD",1741409612634,7.1112,141.22,141.16,156.47366118]
["bitfinex","SOLUSD",1741409612955,13.19576118,141.21,141.16,136.1942]
["bitfinex","SOLUSD",1741409613632,20.30696118,141.22,141.16,136.1942]
["bitfinex","SOLUSD",1741409613947,13.19576118,141.21,141.16,136.1942]
["bitfinex","SOLUSD",1741409614144,13.19576118,141.19,141.16,134.633]
["bitfinex","SOLUSD",1741409614453,13.19576118,141.18,141.16,134.633]
["bitfinex","SOLUSD",1741409614655,13.19576118,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409615850,20.27936118,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409616550,19.47576118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409616855,26.55846118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409617528,19.47576118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409618154,26.55846118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409618955,19.47576118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409619157,6.28,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409619367,13.22576118,141.22,141.16,147.82876118]
["bitfinex","SOLUSD",1741409620439,13.22576118,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1741409621557,13.22576118,141.22,141.16,154.91276118]
["bitfinex","SOLUSD",1741409622060,20.30696118,141.22,141.16,134.633]
["bitfinex","SOLUSD",1741409622260,13.19576118,141.21,141.16,134.633]
["bitfinex","SOLUSD",1741409622470,20.30696118,141.22,141.16,147.82876118]
["bitfinex","SOLUSD",1741409622643,13.22576118,141.22,141.16,154.91276118]
["bitfinex","SOLUSD",1741409623452,20.30686118,141.22,141.16,154.91276118]
["bitfinex","SOLUSD",1741409625262,20.30686118,141.22,141.16,147.82876118]
["bitfinex","SOLUSD",1741409625672,13.19576118,141.21,141.16,134.633]
["bitfinex","SOLUSD",1741409626445,20.27766118,141.21,141.16,134.633]
["bitfinex","SOLUSD",1741409627149,13.22576118,141.22,141.16,134.633]
["bitfinex","SOLUSD",1741409627355,20.30696118,141.22,141.16,154.91266118]
["bitfinex","SOLUSD",1741409628247,20.30696118,141.22,141.16,141.7169]
["bitfinex","SOLUSD",1741409628652,20.27746118,141.21,141.16,141.7169]
["bitfinex","SOLUSD",1741409629480,7.0817,141.21,141.16,141.7169]
["bitfinex","SOLUSD",1741409629969,20.27746118,141.21,141.16,134.633]
["bitfinex","SOLUSD",1741409630181,13.19576118,141.2,141.16,134.633]
["bitfinex","SOLUSD",1741409630359,20.27746118,141.21,141.16,134.633]
["bitfinex","SOLUSD",1741409631774,13.19576118,141.2,141.16,134.633]
["bitfinex","SOLUSD",1741409631948,13.19576118,141.19,141.16,134.633]
["bitfinex","SOLUSD",1741409632258,13.19576118,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409632587,13.19576118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409633379,13.19576118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409634275,13.19576118,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741409634656,13.19576118,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741409635560,20.27736118,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741409636574,7.1111,141.22,141.16,7.1171]
["bitfinex","SOLUSD",1741409636788,20.30686118,141.22,141.16,20.31286118]
["bitfinex","SOLUSD",1741409637159,13.19576118,141.21,141.16,7.1171]
["bitfinex","SOLUSD",1741409637360,13.19576118,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741409638667,20.27766118,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741409640149,20.27766118,141.21,141.16,134.633]
["bitfinex","SOLUSD",1741409640580,13.19576118,141.2,141.16,134.633]
["bitfinex","SOLUSD",1741409641780,20.27766118,141.21,141.16,134.633]
["bitfinex","SOLUSD",1741409642372,20.30696118,141.22,141.16,141.7171]
["bitfinex","SOLUSD",1741409642568,7.1112,141.22,141.16,154.91286118]
["bitfinex","SOLUSD",1741409642769,20.30696118,141.22,141.16,0.033]
["bitfinex","SOLUSD",1741409643257,13.19576118,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741409643583,13.22576118,141.22,141.16,20.31286118]
["bitfinex","SOLUSD",1741409644084,13.22576118,141.22,141.16,7.1171]
["bitfinex","SOLUSD",1741409644259,20.30706118,141.22,141.16,7.1171]
["bitfinex","SOLUSD",1741409644462,13.22576118,141.22,141.16,7.1171]
["bitfinex","SOLUSD",1741409644868,0.03,141.22,141.16,20.31286118]
["bitfinex","SOLUSD",1741409645077,0.03,141.22,141.17,21.23676118]
["bitfinex","SOLUSD",1741409646482,13.19576118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409647973,13.19576118,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409648491,13.19576118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409648667,20.27846118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409648870,13.19576118,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409649389,13.19576118,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409649695,19.45576118,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741409649998,13.19576118,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741409650179,13.19576118,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741409650794,13.19576118,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741409651187,13.19576118,141.2,141.16,134.633]
["bitfinex","SOLUSD",1741409651384,13.19576118,141.19,141.16,134.633]
["bitfinex","SOLUSD",1741409652383,13.19576118,141.2,141.16,134.633]
["bitfinex","SOLUSD",1741409652579,0.03,141.22,141.16,134.633]
["bitfinex","SOLUSD",1741409652792,0.03,141.22,141.16,147.82876118]
["bitfinex","SOLUSD",1741409653181,0.03,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1741409654203,13.22576118,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1741409654881,13.22576118,141.22,141.17,141.6836]
["bitfinex","SOLUSD",1741409655482,0.03,141.22,141.17,141.6836]
["bitfinex","SOLUSD",1741409655908,0.03,141.22,141.17,154.87936118]
["bitfinex","SOLUSD",1741409656413,0.03,141.22,141.17,141.6836]
["bitfinex","SOLUSD",1741409656880,0.03,141.22,141.19,13.19576118]
["bitfinex","SOLUSD",1741409657082,0.03,141.22,141.2,13.19576118]
["bitfinex","SOLUSD",1741409657278,0.03,141.22,141.2,20.27766118]
["bitfinex","SOLUSD",1741409657493,0.03,141.22,141.2,7.0819]
["bitfinex","SOLUSD",1741409658500,0.03,141.22,141.2,20.27766118]
["bitfinex","SOLUSD",1741409659496,0.03,141.22,141.21,13.19576118]
["bitfinex","SOLUSD",1741409660783,0.03,141.22,141.21,20.27736118]
["bitfinex","SOLUSD",1741409662497,0.03,141.24,141.21,37.98146118]
["bitfinex","SOLUSD",1741409662701,0.03,141.24,141.23,13.19576118]
["bitfinex","SOLUSD",1741409663012,0.03,141.24,141.18,142.2836]
["bitfinex","SOLUSD",1741409663013,13.22576118,141.24,141.18,142.2836]
["bitfinex","SOLUSD",1741409663209,13.19576118,141.22,141.18,142.2836]
["bitfinex","SOLUSD",1741409663512,20.60722442,141.22,141.18,142.2836]
["bitfinex","SOLUSD",1741409663713,20.60722442,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741409664084,0.03,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741409667717,20.60722442,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741409667902,6.26,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741409668589,33.94902442,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741409668910,20.60722442,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741409669094,33.94902442,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741409669715,20.60722442,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741409670325,46.33897328,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741409674891,6.26,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741409675105,0.03,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741409675421,20.63722442,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741409675602,0.03,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741409676118,20.63722442,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741409676321,0.03,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741409678501,0.03,141.22,141.21,20.60722442]
["bitfinex","SOLUSD",1741409679094,0.03,141.22,141.21,27.68882442]
["bitfinex","SOLUSD",1741409681211,0.03,141.24,141.21,179.99292442]
["bitfinex","SOLUSD",1741409681521,0.03,141.24,141.21,141.6816]
["bitfinex","SOLUSD",1741409681824,0.03,141.24,141.21,134.6]
["bitfinex","SOLUSD",1741409682022,0.03,141.24,141.21,155.20722442]
["bitfinex","SOLUSD",1741409682193,0.03,141.24,141.21,162.28882442]
["bitfinex","SOLUSD",1741409682629,0.03,141.24,141.21,134.6]
["bitfinex","SOLUSD",1741409682818,0.03,141.24,141.19,0.033]
["bitfinex","SOLUSD",1741409682819,20.60722442,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741409683606,20.63722442,141.24,141.19,0.033]
["bitfinex","SOLUSD",1741409684533,0.03,141.24,141.19,20.64022442]
["bitfinex","SOLUSD",1741409685929,0.03,141.24,141.2,20.60722442]
["bitfinex","SOLUSD",1741409687333,0.03,141.23,141.2,20.60722442]
["bitfinex","SOLUSD",1741409687505,0.03,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741409687705,0.03,141.23,141.2,134.6]
["bitfinex","SOLUSD",1741409689239,0.03,141.23,141.2,155.20722442]
["bitfinex","SOLUSD",1741409691246,0.03,141.23,141.2,134.6]
["bitfinex","SOLUSD",1741409691412,0.03,141.23,141.2,155.20722442]
["bitfinex","SOLUSD",1741409692735,0.03,141.23,141.2,134.6]
["bitfinex","SOLUSD",1741409693410,0.03,141.23,141.2,155.20722442]
["bitfinex","SOLUSD",1741409696034,0.03,141.23,141.2,134.6]
["bitfinex","SOLUSD",1741409699741,0.03,141.23,141.2,147.78264181]
["bitfinex","SOLUSD",1741409701148,0.03,141.23,141.21,13.18264181]
["bitfinex","SOLUSD",1741409702326,0.03,141.23,141.2,147.78264181]
["bitfinex","SOLUSD",1741409702532,0.03,141.23,141.2,134.6]
["bitfinex","SOLUSD",1741409703224,7.1106,141.23,141.19,134.633]
["bitfinex","SOLUSD",1741409703536,20.29324181,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741409703738,13.18264181,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741409704324,20.29324181,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741409707253,0.03,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741409707623,0.03,141.23,141.19,13.21564181]
["bitfinex","SOLUSD",1741409708568,0.03,141.23,141.19,20.29814181]
["bitfinex","SOLUSD",1741409709660,0.03,141.23,141.22,13.18264181]
["bitfinex","SOLUSD",1741409710145,0.03,141.23,141.21,13.18264181]
["bitfinex","SOLUSD",1741409710454,0.03,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1741409711954,0.03,141.23,141.22,154.86374181]
["bitfinex","SOLUSD",1741409714657,0.03,141.24,141.23,134.57]
["bitfinex","SOLUSD",1741409714831,0.03,141.24,141.23,147.75264181]
["bitfinex","SOLUSD",1741409715733,0.03,141.24,141.23,154.83324181]
["bitfinex","SOLUSD",1741409716557,0.03,141.24,141.23,147.75264181]
["bitfinex","SOLUSD",1741409717866,0.03,141.24,141.23,154.83324181]
["bitfinex","SOLUSD",1741409726861,5.23e-05,141.25,141.23,154.83324181]
["bitfinex","SOLUSD",1741409727045,5.23e-05,141.25,141.24,13.18264181]
["bitfinex","SOLUSD",1741409727364,5.23e-05,141.25,141.24,147.75264181]
["bitfinex","SOLUSD",1741409727750,1.6351,141.33,141.29,13.18264181]
["bitfinex","SOLUSD",1741409727952,1.6351,141.33,141.29,147.75258951]
["bitfinex","SOLUSD",1741409728143,1.6351,141.33,141.29,134.5699477]
["bitfinex","SOLUSD",1741409728962,1.6351,141.33,141.29,147.75258951]
["bitfinex","SOLUSD",1741409729140,12.17340439,141.35,141.31,13.18264181]
["bitfinex","SOLUSD",1741409731062,5.70890439,141.35,141.31,13.18264181]
["bitfinex","SOLUSD",1741409731259,13.18264181,141.36,141.31,13.18264181]
["bitfinex","SOLUSD",1741409732050,18.86501075,141.36,141.31,13.18264181]
["bitfinex","SOLUSD",1741409732251,25.93921075,141.36,141.31,13.18264181]
["bitfinex","SOLUSD",1741409733264,18.86501075,141.36,141.31,13.18264181]
["bitfinex","SOLUSD",1741409733448,12.75646894,141.36,141.31,13.18264181]
["bitfinex","SOLUSD",1741409733657,25.93911075,141.36,141.31,134.5699477]
["bitfinex","SOLUSD",1741409734165,13.18264181,141.35,141.31,134.5699477]
["bitfinex","SOLUSD",1741409734376,13.18264181,141.34,141.31,134.5699477]
["bitfinex","SOLUSD",1741409734873,13.18264181,141.34,141.28,13.18264181]
["bitfinex","SOLUSD",1741409734874,13.18264181,141.33,141.28,13.18264181]
["bitfinex","SOLUSD",1741409735058,13.18264181,141.33,141.28,147.75258951]
["bitfinex","SOLUSD",1741409735745,7.0761,141.32,141.28,147.75258951]
["bitfinex","SOLUSD",1741409736269,7.0761,141.32,141.28,134.5699477]
["bitfinex","SOLUSD",1741409736473,20.25874181,141.32,141.28,134.5699477]
["bitfinex","SOLUSD",1741409736771,13.18264181,141.33,141.28,134.5699477]
["bitfinex","SOLUSD",1741409736957,13.18264181,141.32,141.28,134.5699477]
["bitfinex","SOLUSD",1741409737671,20.25884181,141.32,141.28,134.5699477]
["bitfinex","SOLUSD",1741409738177,13.18264181,141.33,141.28,154.83058951]
["bitfinex","SOLUSD",1741409738365,20.25724181,141.35,141.29,13.18264181]
["bitfinex","SOLUSD",1741409739349,13.18264181,141.34,141.29,13.18264181]
["bitfinex","SOLUSD",1741409740279,7.0746,141.35,141.3,13.18264181]
["bitfinex","SOLUSD",1741409740577,20.25724181,141.35,141.3,13.18264181]
["bitfinex","SOLUSD",1741409740876,13.18264181,141.34,141.29,13.18264181]
["bitfinex","SOLUSD",1741409741167,13.18264181,141.34,141.29,147.75258951]
["bitfinex","SOLUSD",1741409741374,13.18264181,141.34,141.29,134.5699477]
["bitfinex","SOLUSD",1741409742778,17.6854,141.36,141.3,13.18264181]
["bitfinex","SOLUSD",1741409742779,7.0741,141.36,141.3,13.18264181]
["bitfinex","SOLUSD",1741409742969,20.25674181,141.36,141.3,147.75258951]
["bitfinex","SOLUSD",1741409743161,13.18264181,141.35,141.3,134.5699477]
["bitfinex","SOLUSD",1741409745676,5.70281758,141.37,141.31,20.25924181]
["bitfinex","SOLUSD",1741409745856,20.28624181,141.37,141.31,149.27908951]
["bitfinex","SOLUSD",1741409746053,13.18264181,141.36,141.31,149.27908951]
["bitfinex","SOLUSD",1741409746253,13.18264181,141.36,141.31,136.0964477]
["bitfinex","SOLUSD",1741409747075,20.25694181,141.36,141.31,136.0964477]
["bitfinex","SOLUSD",1741409747582,20.25694181,141.36,141.31,149.27908951]
["bitfinex","SOLUSD",1741409748063,20.25694181,141.36,141.31,156.35568951]
["bitfinex","SOLUSD",1741409748977,19.75694181,141.36,141.31,156.35568951]
["bitfinex","SOLUSD",1741409749178,13.18264181,141.34,141.3,134.5699477]
["bitfinex","SOLUSD",1741409749353,13.18264181,141.31,141.3,134.5699477]
["bitfinex","SOLUSD",1741409749551,13.18264181,141.31,141.26,235.86828951]
["bitfinex","SOLUSD",1741409750072,13.18264181,141.33,141.28,13.18264181]
["bitfinex","SOLUSD",1741409750281,13.18264181,141.35,141.3,13.18264181]
["bitfinex","SOLUSD",1741409750576,13.18264181,141.35,141.3,134.5699477]
["bitfinex","SOLUSD",1741409751280,20.25764181,141.35,141.3,134.5699477]
["bitfinex","SOLUSD",1741409751465,20.25764181,141.35,141.3,147.75258951]
["bitfinex","SOLUSD",1741409753872,7.075,141.35,141.3,147.75258951]
["bitfinex","SOLUSD",1741409756082,20.25764181,141.35,141.3,134.5699477]
["bitfinex","SOLUSD",1741409756985,13.18264181,141.32,141.29,134.5699477]
["bitfinex","SOLUSD",1741409757179,13.18264181,141.32,141.26,242.94698951]
["bitfinex","SOLUSD",1741409757379,13.18264181,141.32,141.27,13.18264181]
["bitfinex","SOLUSD",1741409758564,20.25894181,141.32,141.27,13.18264181]
["bitfinex","SOLUSD",1741409760081,7.0763,141.32,141.27,20.26124181]
["bitfinex","SOLUSD",1741409761292,7.0763,141.32,141.27,13.18264181]
["bitfinex","SOLUSD",1741409761688,20.25894181,141.32,141.27,134.5699477]
["bitfinex","SOLUSD",1741409761892,13.18264181,141.31,141.27,134.5699477]
["bitfinex","SOLUSD",1741409762776,20.25874181,141.32,141.27,134.5699477]
["bitfinex","SOLUSD",1741409763484,7.0761,141.32,141.27,147.75258951]
["bitfinex","SOLUSD",1741409765800,20.25874181,141.32,141.27,134.5699477]
["bitfinex","SOLUSD",1741409766094,7.0761,141.32,141.27,13.18264181]
["bitfinex","SOLUSD",1741409767480,20.25874181,141.32,141.26,147.75258951]
["bitfinex","SOLUSD",1741409768402,20.25874181,141.32,141.26,154.83168951]
["bitfinex","SOLUSD",1741409768594,20.25874181,141.32,141.26,134.5699477]
["bitfinex","SOLUSD",1741409768769,20.25874181,141.32,141.26,147.75258951]
["bitfinex","SOLUSD",1741409769196,20.25874181,141.32,141.26,154.83158951]
["bitfinex","SOLUSD",1741409769365,50.0,141.35,141.27,13.18264181]
["bitfinex","SOLUSD",1741409769570,20.25814181,141.34,141.28,13.18264181]
["bitfinex","SOLUSD",1741409770081,20.25814181,141.34,141.28,20.26044181]
["bitfinex","SOLUSD",1741409770596,20.25814181,141.34,141.28,13.18264181]
["bitfinex","SOLUSD",1741409771078,13.18264181,141.33,141.27,20.26104181]
["bitfinex","SOLUSD",1741409772070,20.25864181,141.33,141.27,20.26104181]
["bitfinex","SOLUSD",1741409772800,18.64964886,141.35,141.3,13.18264181]
["bitfinex","SOLUSD",1741409774073,18.64964886,141.35,141.3,20.25934181]
["bitfinex","SOLUSD",1741409774473,31.83229067,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1741409775117,13.18264181,141.36,141.3,20.25934181]
["bitfinex","SOLUSD",1741409775395,13.18264181,141.33,141.29,134.5699477]
["bitfinex","SOLUSD",1741409775804,13.18264181,141.31,141.29,134.5699477]
["bitfinex","SOLUSD",1741409775975,13.18264181,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741409776376,20.25934181,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741409777999,13.18264181,141.31,141.27,134.6029477]
["bitfinex","SOLUSD",1741409778185,13.18264181,141.32,141.27,134.6029477]
["bitfinex","SOLUSD",1741409778387,13.18264181,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741409778588,13.18264181,141.31,141.27,134.633]
["bitfinex","SOLUSD",1741409779398,13.18264181,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741409779595,13.18264181,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741409780988,13.18264181,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741409781606,20.26064181,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741409782701,13.18264181,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741409782870,45.03499067,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741409783073,45.03499067,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741409783074,18.64964886,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741409783303,38.15229067,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741409784379,18.64964886,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409784579,31.83229067,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409784996,38.91289067,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409785377,45.47709067,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409786992,51.18179438,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409790810,54.79905529,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741409797291,31.83229067,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409797598,6.3,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409798392,13.18264181,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409800087,20.26624181,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409800513,7.0836,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409801013,31.83229067,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409802515,18.64964886,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409803718,25.73324886,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409806117,13.3833,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409807805,26.56594181,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409810497,13.3833,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409810691,20.26484181,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741409812626,13.18264181,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741409812923,38.91399067,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741409813446,13.18264181,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741409813601,26.52374181,141.22,141.16,0.033]
["bitfinex","SOLUSD",1741409813796,13.18264181,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741409814098,13.18264181,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741409814306,81.99074886,141.22,141.16,0.033]
["bitfinex","SOLUSD",1741409814307,13.18264181,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409814508,13.18264181,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409814710,13.18264181,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409815031,13.18264181,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409815523,13.18264181,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409815904,30.1304,141.22,141.16,0.033]
["bitfinex","SOLUSD",1741409816107,13.18264181,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409816325,13.18264181,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741409816533,93.43534886,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741409816833,13.18264181,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409817014,38.09229067,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409818334,45.17589067,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409822829,31.99324886,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409823628,13.3436,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409824230,26.52624181,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409825235,13.3436,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409826538,26.52624181,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409827531,45.17589067,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409828938,95.17589067,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409830339,45.17589067,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409830636,95.17589067,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409830838,45.17589067,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409831532,95.17589067,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409833415,45.17589067,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409835519,31.99324886,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409836143,45.17589067,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409837746,31.99324886,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409838836,45.17589067,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741409839412,13.21264181,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409839946,0.03,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409840453,7.1127,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409840629,0.03,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741409842440,0.03,141.19,141.17,20.81584181]
["bitfinex","SOLUSD",1741409842648,0.03,141.19,141.18,13.18264181]
["bitfinex","SOLUSD",1741409842819,0.03,141.19,141.18,147.78264181]
["bitfinex","SOLUSD",1741409844953,0.03,141.19,141.18,154.86574181]
["bitfinex","SOLUSD",1741409848335,0.03,141.25,141.2,134.57]
["bitfinex","SOLUSD",1741409848533,0.03,141.25,141.22,13.18264181]
["bitfinex","SOLUSD",1741409853953,6.6086,141.27,141.22,147.75264181]
["bitfinex","SOLUSD",1741409854655,13.18264181,141.28,141.22,147.75264181]
["bitfinex","SOLUSD",1741409854866,7.0781,141.28,141.23,13.18264181]
["bitfinex","SOLUSD",1741409855379,20.26074181,141.28,141.22,156.47834181]
["bitfinex","SOLUSD",1741409857169,20.26074181,141.28,141.22,149.39724181]
["bitfinex","SOLUSD",1741409858162,20.29074181,141.28,141.22,149.39724181]
["bitfinex","SOLUSD",1741409859867,13.18264181,141.27,141.22,149.39724181]
["bitfinex","SOLUSD",1741409860033,13.18264181,141.27,141.22,136.2146]
["bitfinex","SOLUSD",1741409862042,7.0791,141.26,141.22,136.2146]
["bitfinex","SOLUSD",1741409866964,7.0791,141.26,141.22,149.39724181]
["bitfinex","SOLUSD",1741409867369,13.21264181,141.28,141.22,149.39724181]
["bitfinex","SOLUSD",1741409867562,7.0788,141.27,141.22,156.47834181]
["bitfinex","SOLUSD",1741409869454,0.03,141.26,141.22,156.47834181]
["bitfinex","SOLUSD",1741409870141,0.03,141.26,141.23,13.18264181]
["bitfinex","SOLUSD",1741409871844,0.03,141.26,141.23,147.75264181]
["bitfinex","SOLUSD",1741409872961,0.03,141.26,141.23,154.83324181]
["bitfinex","SOLUSD",1741409873163,0.03,141.26,141.23,147.75264181]
["bitfinex","SOLUSD",1741409874679,0.03,141.26,141.23,134.57]
["bitfinex","SOLUSD",1741409882375,0.03,141.26,141.23,141.6505]
["bitfinex","SOLUSD",1741409882672,0.03,141.26,141.23,134.57]
["bitfinex","SOLUSD",1741409882850,0.03,141.26,141.23,141.6506]
["bitfinex","SOLUSD",1741409883253,0.03,141.26,141.23,154.83324181]
["bitfinex","SOLUSD",1741409884080,0.03,141.26,141.23,134.57]
["bitfinex","SOLUSD",1741409885345,0.03,141.26,141.23,141.6506]
["bitfinex","SOLUSD",1741409885553,0.03,141.26,141.23,154.83324181]
["bitfinex","SOLUSD",1741409885990,0.03,141.26,141.24,13.18264181]
["bitfinex","SOLUSD",1741409886781,0.03,141.26,141.25,13.18264181]
["bitfinex","SOLUSD",1741409887080,0.03,141.26,141.25,147.75264181]
["bitfinex","SOLUSD",1741409887263,0.03,141.26,141.25,134.57]
["bitfinex","SOLUSD",1741409889375,0.03,141.26,141.25,154.83224181]
["bitfinex","SOLUSD",1741409892263,0.03,141.26,141.25,147.75264181]
["bitfinex","SOLUSD",1741409892786,0.03,141.26,141.25,134.57]
["bitfinex","SOLUSD",1741409893187,0.03,141.26,141.25,147.75264181]
["bitfinex","SOLUSD",1741409897395,0.03,141.26,141.25,154.83224181]
["bitfinex","SOLUSD",1741409904397,20.25824181,141.33,141.25,154.83224181]
["bitfinex","SOLUSD",1741409904598,20.25824181,141.33,141.27,13.18264181]
["bitfinex","SOLUSD",1741409907315,20.25824181,141.33,141.27,20.26114181]
["bitfinex","SOLUSD",1741409910415,20.25824181,141.33,141.27,154.83114181]
["bitfinex","SOLUSD",1741409912389,20.25824181,141.33,141.27,147.75264181]
["bitfinex","SOLUSD",1741409913411,0.03,141.34,141.28,13.18264181]
["bitfinex","SOLUSD",1741409913412,20.28784181,141.34,141.28,13.18264181]
["bitfinex","SOLUSD",1741409913720,20.28784181,141.34,141.28,147.75264181]
["bitfinex","SOLUSD",1741409914417,20.28784181,141.34,141.28,154.83054181]
["bitfinex","SOLUSD",1741409915118,7.1052,141.34,141.28,154.83054181]
["bitfinex","SOLUSD",1741409917120,7.1052,141.34,141.29,13.18264181]
["bitfinex","SOLUSD",1741409919396,7.1052,141.34,141.29,154.83024181]
["bitfinex","SOLUSD",1741409920925,0.03,141.34,141.3,13.18264181]
["bitfinex","SOLUSD",1741409921227,0.03,141.34,141.31,13.18264181]
["bitfinex","SOLUSD",1741409921406,0.03,141.34,141.31,147.75264181]
["bitfinex","SOLUSD",1741409921924,0.03,141.34,141.32,13.18264181]
["bitfinex","SOLUSD",1741409925406,0.03,141.34,141.32,147.75264181]
["bitfinex","SOLUSD",1741409925626,0.03,141.34,141.32,13.18264181]
["bitfinex","SOLUSD",1741409925829,0.03,141.34,141.3,134.57]
["bitfinex","SOLUSD",1741409925830,0.03,141.34,141.33,13.18264181]
["bitfinex","SOLUSD",1741409926612,0.03,141.34,141.32,13.18264181]
["bitfinex","SOLUSD",1741409928126,0.03,141.34,141.33,13.18264181]
["bitfinex","SOLUSD",1741409929425,0.03,141.34,141.33,20.25824181]
["bitfinex","SOLUSD",1741409929806,0.03,141.34,141.33,13.18264181]
["bitfinex","SOLUSD",1741409930729,0.03,141.37,141.34,13.18264181]
["bitfinex","SOLUSD",1741409931039,0.03,141.37,141.34,147.75264181]
["bitfinex","SOLUSD",1741409933231,0.03,141.37,141.36,13.18264181]
["bitfinex","SOLUSD",1741409934800,0.03,141.37,141.34,134.57]
["bitfinex","SOLUSD",1741409935933,0.03,141.37,141.34,147.75264181]
["bitfinex","SOLUSD",1741409937539,0.03,141.37,141.35,13.18264181]
["bitfinex","SOLUSD",1741409937707,0.03,141.37,141.36,13.18264181]
["bitfinex","SOLUSD",1741409940038,0.03,141.37,141.36,154.82674181]
["bitfinex","SOLUSD",1741409944444,0.03,141.37,141.36,147.75264181]
["bitfinex","SOLUSD",1741409944814,0.03,141.37,141.36,154.82674181]
["bitfinex","SOLUSD",1741409945646,0.03,141.37,141.36,147.75264181]
["bitfinex","SOLUSD",1741409947540,0.03,141.37,141.36,154.82674181]
["bitfinex","SOLUSD",1741409956242,0.03,141.37,141.36,134.57]
["bitfinex","SOLUSD",1741409956550,0.03,141.37,141.36,147.75264181]
["bitfinex","SOLUSD",1741409958646,0.03,141.37,141.36,134.57]
["bitfinex","SOLUSD",1741409961028,13.21264181,141.37,141.31,134.57]
["bitfinex","SOLUSD",1741409961345,13.18264181,141.36,141.31,134.57]
["bitfinex","SOLUSD",1741409961544,6.24,141.35,141.31,134.57]
["bitfinex","SOLUSD",1741409962743,7.0751,141.34,141.31,147.75264181]
["bitfinex","SOLUSD",1741409964956,7.0751,141.34,141.31,134.57]
["bitfinex","SOLUSD",1741409965144,7.0751,141.34,141.31,134.603]
["bitfinex","SOLUSD",1741409965346,7.0751,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741409967461,7.0751,141.34,141.31,13.21564181]
["bitfinex","SOLUSD",1741409968549,7.0751,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741409969860,7.0751,141.34,141.31,134.603]
["bitfinex","SOLUSD",1741409970066,7.0751,141.34,141.31,147.78564181]
["bitfinex","SOLUSD",1741409970265,14.8954,141.35,141.31,147.78564181]
["bitfinex","SOLUSD",1741409971548,14.8954,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409977060,28.07804181,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409977370,14.8954,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409983090,8.6554,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409985762,1.5807,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409986088,1.5807,141.35,141.31,154.86204181]
["bitfinex","SOLUSD",1741409986270,1.5807,141.35,141.31,147.78564181]
["bitfinex","SOLUSD",1741409986893,1.5807,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409987192,8.6554,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409987366,21.83804181,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409988577,8.6554,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409988767,8.6854,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409989008,21.86804181,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409991482,1.6107,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409992290,1.6107,141.35,141.31,154.86204181]
["bitfinex","SOLUSD",1741409993197,0.03,141.35,141.31,154.86204181]
["bitfinex","SOLUSD",1741409993795,0.03,141.35,141.31,141.6794]
["bitfinex","SOLUSD",1741409994001,0.03,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409994670,13.21264181,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409994975,0.03,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741409995902,0.03,141.35,141.31,141.6795]
["bitfinex","SOLUSD",1741409996198,0.03,141.35,141.31,154.86214181]
["bitfinex","SOLUSD",1741409997603,0.03,141.35,141.31,147.78564181]
["bitfinex","SOLUSD",1741409999999,0.03,141.35,141.31,134.603]
["bitfinex","SOLUSD",1741410000178,13.21264181,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741410000585,0.03,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741410001800,13.21264181,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741410001993,0.03,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741410002715,13.21264181,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741410002884,14.74994181,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741410003705,1.5673,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741410004080,7.0751,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741410004772,21.82464181,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741410006405,7.0756,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741410006703,20.25824181,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741410010204,18.64964886,141.32,141.31,0.033]
["bitfinex","SOLUSD",1741410010375,18.64964886,141.32,141.31,0.0001]
["bitfinex","SOLUSD",1741410010376,45.92869067,141.32,141.31,0.0001]
["bitfinex","SOLUSD",1741410010582,45.92869067,141.32,141.28,0.033]
["bitfinex","SOLUSD",1741410010583,18.64964886,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741410010797,38.90989067,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741410012572,20.25394886,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741410012779,45.15139067,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741410013692,31.96874886,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741410013898,45.15139067,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741410014507,6.24,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741410015382,26.50174181,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741410016203,13.3191,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741410017106,26.50174181,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741410017900,6.24,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410018586,19.42264181,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410018999,26.50034181,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410019605,13.3177,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410020202,6.24,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410021126,1.6043,141.31,141.25,13.21564181]
["bitfinex","SOLUSD",1741410021304,7.8443,141.31,141.26,13.18264181]
["bitfinex","SOLUSD",1741410021804,7.8443,141.31,141.27,13.18264181]
["bitfinex","SOLUSD",1741410022403,6.24,141.31,141.27,13.18264181]
["bitfinex","SOLUSD",1741410022587,21.06904181,141.35,141.29,13.18264181]
["bitfinex","SOLUSD",1741410022790,0.03,141.35,141.3,13.18264181]
["bitfinex","SOLUSD",1741410023188,0.03,141.35,141.3,20.25944181]
["bitfinex","SOLUSD",1741410023401,0.03,141.35,141.31,13.18264181]
["bitfinex","SOLUSD",1741410023591,0.03,141.35,141.32,13.18264181]
["bitfinex","SOLUSD",1741410023796,0.03,141.35,141.32,147.75264181]
["bitfinex","SOLUSD",1741410025006,0.03,141.35,141.32,134.57]
["bitfinex","SOLUSD",1741410025518,13.21264181,141.35,141.29,149.29484181]
["bitfinex","SOLUSD",1741410026293,13.21264181,141.35,141.29,147.75264181]
["bitfinex","SOLUSD",1741410026488,13.18264181,141.34,141.29,134.57]
["bitfinex","SOLUSD",1741410026689,31.83229067,141.3,141.25,0.033]
["bitfinex","SOLUSD",1741410027103,13.18264181,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410027617,7.0781,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741410027807,20.26074181,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741410028116,13.18264181,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741410029212,26.50074181,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741410029723,6.24,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741410030712,20.26034181,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410030918,26.50034181,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410031131,6.24,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410031324,6.24,141.29,141.25,13.21564181]
["bitfinex","SOLUSD",1741410031922,6.24,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410032423,13.3177,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410032628,26.50034181,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410033630,13.3177,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410033827,26.50034181,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410034132,20.26034181,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410034297,26.50034181,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741410036160,13.18264181,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741410036426,7.0786,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741410038927,20.26124181,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741410039109,31.83229067,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741410039308,81.83229067,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741410040226,88.91139067,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741410040538,88.91139067,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741410040539,141.64195791,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741410040706,50.0,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741410040912,88.07229067,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741410041106,88.07229067,141.23,141.22,0.0001]
["bitfinex","SOLUSD",1741410042617,95.15289067,141.23,141.22,0.0001]
["bitfinex","SOLUSD",1741410043005,103.45499067,141.23,141.22,0.0001]
["bitfinex","SOLUSD",1741410043214,89.27288198,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410044543,96.35498198,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410045212,39.27288198,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410046314,46.35498198,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410046526,26.86323312,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410047135,6.24,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410047431,26.86323312,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410048914,33.94533312,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410049115,52.59498198,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410050543,33.94533312,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410050727,26.86323312,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410051246,33.94533312,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410052017,52.59498198,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410052522,102.59498198,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741410054655,50.0,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741410054950,46.35648198,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741410063142,25.73324886,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741410063339,13.19946557,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741410063661,31.84911443,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741410064643,79.62076092,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741410064644,6.24,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741410065338,19.43946557,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741410065863,6.24,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741410067331,13.3217,141.21,141.16,147.80246557]
["bitfinex","SOLUSD",1741410067535,45.17081443,141.21,141.16,134.603]
["bitfinex","SOLUSD",1741410068152,19.43946557,141.21,141.16,147.80246557]
["bitfinex","SOLUSD",1741410068447,26.52116557,141.21,141.16,147.80246557]
["bitfinex","SOLUSD",1741410069062,13.3217,141.21,141.16,147.80246557]
["bitfinex","SOLUSD",1741410069268,26.52116557,141.21,141.16,147.80246557]
["bitfinex","SOLUSD",1741410069861,26.52116557,141.21,141.16,134.603]
["bitfinex","SOLUSD",1741410073957,13.19946557,141.2,141.16,134.603]
["bitfinex","SOLUSD",1741410074262,13.19946557,141.19,141.16,134.603]
["bitfinex","SOLUSD",1741410074648,13.19946557,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741410074951,13.19946557,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741410075359,31.84911443,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741410076153,38.93271443,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741410077366,18.64964886,141.15,141.13,0.033]
["bitfinex","SOLUSD",1741410077566,45.52074578,141.14,141.13,0.033]
["bitfinex","SOLUSD",1741410077875,18.64964886,141.13,141.12,0.033]
["bitfinex","SOLUSD",1741410078059,59.9118427,141.13,141.12,0.0001]
["bitfinex","SOLUSD",1741410078246,46.36634578,141.13,141.12,0.0001]
["bitfinex","SOLUSD",1741410078661,68.64964886,141.12,141.11,0.0001]
["bitfinex","SOLUSD",1741410078864,109.9118427,141.12,141.11,0.0001]
["bitfinex","SOLUSD",1741410079050,109.9118427,141.12,141.08,0.033]
["bitfinex","SOLUSD",1741410079051,50.0,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741410079255,95.52074578,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741410079655,45.52074578,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741410079951,20.63109692,141.11,141.08,0.033]
["bitfinex","SOLUSD",1741410080148,89.28074578,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741410080452,27.71869692,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741410080771,20.63109692,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741410081457,7.0872,141.1,141.08,0.033]
["bitfinex","SOLUSD",1741410081458,20.63109692,141.1,141.08,0.033]
["bitfinex","SOLUSD",1741410081767,20.63109692,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741410082173,39.28074578,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741410082356,96.36834578,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741410083058,46.36834578,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741410083465,96.36834578,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741410086059,18.64964886,141.06,141.0,129.1792]
["bitfinex","SOLUSD",1741410086361,26.87109692,141.05,140.94,42.62684886]
["bitfinex","SOLUSD",1741410086688,26.87109692,141.05,140.96,99.2352]
["bitfinex","SOLUSD",1741410086862,6.24,141.05,141.01,20.63109692]
["bitfinex","SOLUSD",1741410088391,6.24,141.05,141.01,27.72269692]
["bitfinex","SOLUSD",1741410088764,20.63109692,141.08,141.02,20.63109692]
["bitfinex","SOLUSD",1741410089084,6.26,141.07,141.02,20.63109692]
["bitfinex","SOLUSD",1741410089282,26.89109692,141.07,141.01,162.32269692]
["bitfinex","SOLUSD",1741410089469,20.63109692,141.06,141.01,134.6]
["bitfinex","SOLUSD",1741410090670,20.63109692,141.06,141.0,155.23109692]
["bitfinex","SOLUSD",1741410090982,20.63109692,141.05,141.0,134.6]
["bitfinex","SOLUSD",1741410091371,46.37024578,141.06,141.0,155.23109692]
["bitfinex","SOLUSD",1741410092186,39.28074578,141.04,141.0,134.6]
["bitfinex","SOLUSD",1741410092360,27.72179692,141.03,141.0,134.6]
["bitfinex","SOLUSD",1741410092559,27.72179692,141.03,140.99,7.9647]
["bitfinex","SOLUSD",1741410093261,7.0907,141.03,140.99,7.9647]
["bitfinex","SOLUSD",1741410093660,27.72139692,141.04,140.99,7.9977]
["bitfinex","SOLUSD",1741410094585,20.63109692,141.03,140.99,7.9977]
["bitfinex","SOLUSD",1741410094762,20.63109692,141.03,140.99,0.033]
["bitfinex","SOLUSD",1741410095892,20.63109692,141.04,140.99,7.1256]
["bitfinex","SOLUSD",1741410096073,18.64964886,141.06,141.0,20.63109692]
["bitfinex","SOLUSD",1741410096253,18.64964886,141.06,141.01,20.63109692]
["bitfinex","SOLUSD",1741410096254,24.90964886,141.06,141.01,20.63109692]
["bitfinex","SOLUSD",1741410096459,20.63109692,141.05,140.99,162.35669692]
["bitfinex","SOLUSD",1741410096671,27.72079692,141.05,140.99,162.35669692]
["bitfinex","SOLUSD",1741410096856,33.98079692,141.05,140.99,162.35669692]
["bitfinex","SOLUSD",1741410098708,26.89109692,141.05,140.99,162.35669692]
["bitfinex","SOLUSD",1741410098875,6.26,141.05,141.0,20.63109692]
["bitfinex","SOLUSD",1741410099286,26.89109692,141.05,140.99,162.35669692]
["bitfinex","SOLUSD",1741410099588,33.98079692,141.05,140.99,141.7256]
["bitfinex","SOLUSD",1741410099783,33.98079692,141.05,140.99,162.35669692]
["bitfinex","SOLUSD",1741410100586,18.64964886,141.04,140.99,27.75669692]
["bitfinex","SOLUSD",1741410100889,39.28074578,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410101088,45.54074578,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410101389,38.14252841,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410102286,88.14252841,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410102775,95.23462841,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410103181,45.23462841,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410103384,52.67823383,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410105287,102.67823383,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410105992,52.67823383,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410106604,6.26,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410108294,13.3521,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410108496,52.67823383,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410110079,6.26,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410111274,13.3521,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410112699,34.02858497,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410113814,52.67823383,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410116198,6.26,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410117090,13.3821,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410117287,6.29,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410120213,0.03,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410120705,0.03,141.0,140.99,20.70948497]
["bitfinex","SOLUSD",1741410121307,0.03,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410121487,0.03,141.0,140.99,20.70948497]
["bitfinex","SOLUSD",1741410122410,0.03,141.0,140.99,27.80218497]
["bitfinex","SOLUSD",1741410123415,0.03,141.0,140.99,162.40218497]
["bitfinex","SOLUSD",1741410126994,0.03,141.0,140.99,155.30948497]
["bitfinex","SOLUSD",1741410127190,0.03,141.0,140.99,147.85350158]
["bitfinex","SOLUSD",1741410127818,0.03,141.0,140.99,134.633]
["bitfinex","SOLUSD",1741410129526,0.03,141.0,140.99,154.94620158]
["bitfinex","SOLUSD",1741410130123,0.03,141.0,140.99,147.85350158]
["bitfinex","SOLUSD",1741410130436,0.03,141.0,140.99,134.633]
["bitfinex","SOLUSD",1741410131115,0.03,141.0,140.99,147.85350158]
["bitfinex","SOLUSD",1741410131322,0.03,141.0,140.99,134.633]
["bitfinex","SOLUSD",1741410132236,0.03,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410140130,13.25050158,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410141428,0.03,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410142243,7.1221,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410143353,0.03,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410147129,13.25050158,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410148778,20.34260158,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410150829,7.1221,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410151023,0.03,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410151226,7.1221,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410151747,0.03,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410152325,7.1221,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410152948,0.03,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741410155658,0.03,141.0,140.94,19.3602]
["bitfinex","SOLUSD",1741410155659,50.0,140.99,140.91,134.6]
["bitfinex","SOLUSD",1741410155953,13.22050158,140.95,140.91,134.6]
["bitfinex","SOLUSD",1741410156156,13.22050158,140.94,140.91,134.6]
["bitfinex","SOLUSD",1741410156332,20.31520158,140.95,140.91,134.6]
["bitfinex","SOLUSD",1741410157063,7.0947,140.95,140.91,134.6]
["bitfinex","SOLUSD",1741410159831,7.0943,140.96,140.91,134.6]
["bitfinex","SOLUSD",1741410160945,7.0943,140.96,140.91,155.2839306]
["bitfinex","SOLUSD",1741410161574,27.7782306,140.96,140.91,134.6]
["bitfinex","SOLUSD",1741410167459,20.6839306,140.95,140.91,134.6]
["bitfinex","SOLUSD",1741410169391,7.0952,140.94,140.91,134.6]
["bitfinex","SOLUSD",1741410169892,7.0947,140.95,140.91,155.2839306]
["bitfinex","SOLUSD",1741410171873,20.6839306,140.96,140.91,134.6]
["bitfinex","SOLUSD",1741410172189,27.7781306,140.96,140.91,134.6]
["bitfinex","SOLUSD",1741410174194,7.0952,140.94,140.91,134.6]
["bitfinex","SOLUSD",1741410177703,20.33486471,140.94,140.89,136.2472]
["bitfinex","SOLUSD",1741410178704,7.0952,140.94,140.89,149.48686471]
["bitfinex","SOLUSD",1741410180393,7.0952,140.94,140.9,13.23966471]
["bitfinex","SOLUSD",1741410181103,38.98451357,140.94,140.89,1.6472]
["bitfinex","SOLUSD",1741410182407,20.33486471,140.94,140.89,1.6472]
["bitfinex","SOLUSD",1741410182713,20.33486471,140.94,140.89,14.88686471]
["bitfinex","SOLUSD",1741410183219,20.33486471,140.94,140.89,1.6472]
["bitfinex","SOLUSD",1741410185506,20.33486471,140.94,140.89,136.2472]
["bitfinex","SOLUSD",1741410186536,38.98451357,140.94,140.89,136.2472]
["bitfinex","SOLUSD",1741410186687,38.98451357,140.94,140.89,134.6]
["bitfinex","SOLUSD",1741410187420,38.98451357,140.94,140.86,1.6428]
["bitfinex","SOLUSD",1741410190329,13.23966471,140.9,140.86,136.2428]
["bitfinex","SOLUSD",1741410191114,13.23966471,140.91,140.86,136.2428]
["bitfinex","SOLUSD",1741410192413,7.0972,140.9,140.86,136.2428]
["bitfinex","SOLUSD",1741410193417,13.23966471,140.89,140.86,136.2428]
["bitfinex","SOLUSD",1741410194418,20.33786471,140.89,140.86,136.2428]
["bitfinex","SOLUSD",1741410195695,20.33786471,140.89,140.86,1.6428]
["bitfinex","SOLUSD",1741410196108,20.33786471,140.89,140.84,140.8562]
["bitfinex","SOLUSD",1741410196315,13.23966471,140.88,140.84,140.8562]
["bitfinex","SOLUSD",1741410197409,20.33786471,140.89,140.84,140.8562]
["bitfinex","SOLUSD",1741410198722,13.23966471,140.9,140.84,161.19606471]
["bitfinex","SOLUSD",1741410199821,13.23966471,140.91,140.85,13.23966471]
["bitfinex","SOLUSD",1741410200015,19.49966471,140.93,140.87,13.23966471]
["bitfinex","SOLUSD",1741410200208,13.23966471,140.93,140.87,147.83966471]
["bitfinex","SOLUSD",1741410201340,20.33546471,140.93,140.87,154.93816471]
["bitfinex","SOLUSD",1741410202322,20.33596471,140.92,140.87,141.6985]
["bitfinex","SOLUSD",1741410203393,20.33536471,140.93,140.87,154.93816471]
["bitfinex","SOLUSD",1741410203627,13.23966471,140.94,140.88,13.23966471]
["bitfinex","SOLUSD",1741410203849,20.33446471,140.95,140.89,13.23966471]
["bitfinex","SOLUSD",1741410204127,20.33446471,140.95,140.89,147.83966471]
["bitfinex","SOLUSD",1741410205251,20.33446471,140.95,140.89,154.93696471]
["bitfinex","SOLUSD",1741410205451,13.23966471,140.95,140.89,160.97836471]
["bitfinex","SOLUSD",1741410207057,20.33386471,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1741410207240,20.33386471,140.96,140.91,141.6967]
["bitfinex","SOLUSD",1741410207446,13.23966471,140.96,140.91,143.2832]
["bitfinex","SOLUSD",1741410207645,26.59296471,140.98,140.92,13.23966471]
["bitfinex","SOLUSD",1741410207847,0.03,140.99,140.94,19.28106471]
["bitfinex","SOLUSD",1741410208049,0.03,140.99,140.94,153.88106471]
["bitfinex","SOLUSD",1741410208360,13.26966471,140.99,140.94,153.88106471]
["bitfinex","SOLUSD",1741410208860,13.26966471,140.99,140.94,140.6414]
["bitfinex","SOLUSD",1741410209039,20.36246471,140.99,140.94,140.6414]
["bitfinex","SOLUSD",1741410209241,13.23966471,140.98,140.94,140.6414]
["bitfinex","SOLUSD",1741410210442,7.1228,140.99,140.94,140.6414]
["bitfinex","SOLUSD",1741410210766,0.03,140.99,140.95,13.23966471]
["bitfinex","SOLUSD",1741410211754,0.03,140.99,140.95,154.93396471]
["bitfinex","SOLUSD",1741410212257,0.03,140.99,140.96,14.90526471]
["bitfinex","SOLUSD",1741410212641,0.03,140.99,140.96,1.6656]
["bitfinex","SOLUSD",1741410213837,0.03,140.99,140.96,143.3597]
["bitfinex","SOLUSD",1741410214564,0.03,140.99,140.96,156.59936471]
["bitfinex","SOLUSD",1741410214770,0.03,140.99,140.96,143.3597]
["bitfinex","SOLUSD",1741410215064,0.03,140.99,140.96,136.2656]
["bitfinex","SOLUSD",1741410217367,0.03,140.99,140.96,149.50526471]
["bitfinex","SOLUSD",1741410218667,0.03,140.99,140.96,156.59936471]
["bitfinex","SOLUSD",1741410218888,0.03,140.99,140.96,136.2656]
["bitfinex","SOLUSD",1741410222747,0.03,140.99,140.96,156.59936471]
["bitfinex","SOLUSD",1741410222947,0.03,140.99,140.97,13.23966471]
["bitfinex","SOLUSD",1741410223171,0.03,140.99,140.97,147.83966471]
["bitfinex","SOLUSD",1741410224755,0.03,140.99,140.97,154.93316471]
["bitfinex","SOLUSD",1741410227076,0.03,140.99,140.97,134.6]
["bitfinex","SOLUSD",1741410228756,13.26966471,140.99,140.97,134.6]
["bitfinex","SOLUSD",1741410229080,7.0932,140.98,140.96,134.6]
["bitfinex","SOLUSD",1741410229266,13.23966471,140.97,140.96,134.6]
["bitfinex","SOLUSD",1741410229593,13.23966471,140.97,140.93,0.033]
["bitfinex","SOLUSD",1741410229758,13.23966471,140.94,140.93,0.033]
["bitfinex","SOLUSD",1741410231295,19.47966471,140.95,140.93,0.033]
["bitfinex","SOLUSD",1741410231456,26.57436471,140.95,140.93,0.033]
["bitfinex","SOLUSD",1741410234365,19.47966471,140.95,140.93,0.033]
["bitfinex","SOLUSD",1741410234982,26.57446471,140.95,140.93,0.033]
["bitfinex","SOLUSD",1741410235572,13.23966471,140.94,140.93,0.033]
["bitfinex","SOLUSD",1741410236079,20.33486471,140.94,140.93,0.033]
["bitfinex","SOLUSD",1741410242799,20.36246471,140.99,140.93,13.27266471]
["bitfinex","SOLUSD",1741410242993,7.1228,140.99,140.94,13.23966471]
["bitfinex","SOLUSD",1741410243592,20.36246471,140.99,140.93,147.87266471]
["bitfinex","SOLUSD",1741410244692,20.36246471,140.99,140.93,154.96826471]
["bitfinex","SOLUSD",1741410244890,20.36246471,140.99,140.93,147.87266471]
["bitfinex","SOLUSD",1741410245388,13.23966471,140.98,140.93,134.633]
["bitfinex","SOLUSD",1741410245882,7.0937,140.97,140.93,134.633]
["bitfinex","SOLUSD",1741410246395,13.23966471,140.95,140.93,134.633]
["bitfinex","SOLUSD",1741410246581,13.23966471,140.94,140.93,0.033]
["bitfinex","SOLUSD",1741410248380,20.33486471,140.94,140.93,0.033]
["bitfinex","SOLUSD",1741410250781,7.0952,140.94,140.93,0.033]
["bitfinex","SOLUSD",1741410250976,19.47966471,140.96,140.93,0.033]
["bitfinex","SOLUSD",1741410251180,6.24,140.96,140.93,0.033]
["bitfinex","SOLUSD",1741410251485,13.23966471,140.95,140.93,0.033]
["bitfinex","SOLUSD",1741410252301,26.57396471,140.96,140.93,0.033]
["bitfinex","SOLUSD",1741410252873,13.23966471,140.95,140.93,0.033]
["bitfinex","SOLUSD",1741410254603,20.33456471,140.95,140.93,0.033]
["bitfinex","SOLUSD",1741410255487,7.0949,140.95,140.93,0.033]
["bitfinex","SOLUSD",1741410257602,20.33456471,140.95,140.93,0.033]
["bitfinex","SOLUSD",1741410261205,13.23966471,140.94,140.93,0.033]
["bitfinex","SOLUSD",1741410262306,13.23966471,140.94,140.85,134.6]
["bitfinex","SOLUSD",1741410262307,18.64964886,140.93,140.85,134.6]
["bitfinex","SOLUSD",1741410262488,13.23966471,140.9,140.85,134.6]
["bitfinex","SOLUSD",1741410263202,19.47966471,140.91,140.85,134.6]
["bitfinex","SOLUSD",1741410263383,19.47966471,140.91,140.85,147.83966471]
["bitfinex","SOLUSD",1741410264905,6.24,140.91,140.86,13.23966471]
["bitfinex","SOLUSD",1741410265096,6.24,140.91,140.87,13.23966471]
["bitfinex","SOLUSD",1741410265297,6.24,140.91,140.88,13.23966471]
["bitfinex","SOLUSD",1741410265492,6.24,140.91,140.88,147.83966471]
["bitfinex","SOLUSD",1741410265898,20.33536471,140.93,140.88,134.6]
["bitfinex","SOLUSD",1741410267514,6.24,140.94,140.88,134.6]
["bitfinex","SOLUSD",1741410267515,7.0967,140.91,140.88,134.6]
["bitfinex","SOLUSD",1741410267805,20.33636471,140.91,140.88,134.6]
["bitfinex","SOLUSD",1741410268013,13.23966471,140.92,140.88,134.6]
["bitfinex","SOLUSD",1741410268592,13.23966471,140.91,140.88,134.6]
["bitfinex","SOLUSD",1741410268997,13.23966471,140.9,140.88,134.6]
["bitfinex","SOLUSD",1741410269307,13.23966471,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741410269609,7.0977,140.89,140.87,0.033]
["bitfinex","SOLUSD",1741410270007,13.23966471,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741410270210,7.0974,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741410274203,20.33646471,140.91,140.87,0.033]
["bitfinex","SOLUSD",1741410276914,45.22561357,140.92,140.87,0.033]
["bitfinex","SOLUSD",1741410277800,6.24,140.92,140.87,13.27266471]
["bitfinex","SOLUSD",1741410278116,26.57586471,140.92,140.87,0.033]
["bitfinex","SOLUSD",1741410278816,26.57586471,140.92,140.87,134.633]
["bitfinex","SOLUSD",1741410279509,26.57586471,140.92,140.87,141.7317]
["bitfinex","SOLUSD",1741410279912,26.57586471,140.92,140.87,134.633]
["bitfinex","SOLUSD",1741410280422,13.23966471,140.91,140.87,134.633]
["bitfinex","SOLUSD",1741410280630,26.57586471,140.92,140.87,134.633]
["bitfinex","SOLUSD",1741410281123,13.23966471,140.91,140.87,134.633]
["bitfinex","SOLUSD",1741410282228,20.33666471,140.91,140.87,134.633]
["bitfinex","SOLUSD",1741410284711,20.33666471,140.91,140.87,0.033]
["bitfinex","SOLUSD",1741410289619,6.24,140.92,140.87,0.033]
["bitfinex","SOLUSD",1741410289620,26.57586471,140.92,140.87,0.033]
["bitfinex","SOLUSD",1741410289815,7.0962,140.92,140.87,13.27266471]
["bitfinex","SOLUSD",1741410290035,20.36556471,140.93,140.87,13.27266471]
["bitfinex","SOLUSD",1741410290810,20.36556471,140.93,140.87,147.87266471]
["bitfinex","SOLUSD",1741410291042,20.36556471,140.93,140.87,134.633]
["bitfinex","SOLUSD",1741410291043,13.23966471,140.92,140.87,134.633]
["bitfinex","SOLUSD",1741410292038,20.33636471,140.91,140.87,134.633]
["bitfinex","SOLUSD",1741410293829,7.0967,140.91,140.87,134.633]
["bitfinex","SOLUSD",1741410296555,7.0962,140.92,140.87,134.633]
["bitfinex","SOLUSD",1741410296721,13.23966471,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741410296923,38.07636471,140.92,140.87,0.033]
["bitfinex","SOLUSD",1741410297429,20.33586471,140.92,140.87,0.033]
["bitfinex","SOLUSD",1741410297829,7.0962,140.92,140.87,13.27266471]
["bitfinex","SOLUSD",1741410298847,7.0962,140.92,140.87,0.033]
["bitfinex","SOLUSD",1741410301437,20.33586471,140.92,140.87,0.033]
["bitfinex","SOLUSD",1741410302638,20.33586471,140.92,140.87,134.633]
["bitfinex","SOLUSD",1741410305548,7.0962,140.92,140.87,134.633]
["bitfinex","SOLUSD",1741410306052,20.33586471,140.92,140.87,134.633]
["bitfinex","SOLUSD",1741410306237,38.07636471,140.92,140.87,134.633]
["bitfinex","SOLUSD",1741410306749,24.8367,140.92,140.87,134.633]
["bitfinex","SOLUSD",1741410306941,7.0962,140.92,140.87,134.633]
["bitfinex","SOLUSD",1741410307343,20.33586471,140.92,140.87,134.633]
["bitfinex","SOLUSD",1741410307854,38.07636471,140.92,140.87,134.633]
["bitfinex","SOLUSD",1741410308042,13.23966471,140.91,140.87,134.633]
["bitfinex","SOLUSD",1741410308527,13.23966471,140.91,140.87,0.033]
["bitfinex","SOLUSD",1741410308724,7.0972,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741410309029,13.23966471,140.89,140.87,0.033]
["bitfinex","SOLUSD",1741410309427,38.07986471,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741410313366,13.23966471,140.89,140.87,0.033]
["bitfinex","SOLUSD",1741410313552,31.88931357,140.88,140.87,0.033]
["bitfinex","SOLUSD",1741410314446,18.64964886,140.88,140.87,0.033]
["bitfinex","SOLUSD",1741410315035,25.74784886,140.88,140.87,0.033]
["bitfinex","SOLUSD",1741410315664,13.3379,140.89,140.87,0.033]
["bitfinex","SOLUSD",1741410316228,6.24,140.89,140.87,0.033]
["bitfinex","SOLUSD",1741410316455,20.33586471,140.92,140.87,13.27266471]
["bitfinex","SOLUSD",1741410316940,20.33586471,140.92,140.87,0.033]
["bitfinex","SOLUSD",1741410317146,13.23966471,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741410317755,31.88931357,140.91,140.87,0.033]
["bitfinex","SOLUSD",1741410319365,7.0972,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741410320762,25.74654886,140.91,140.87,0.033]
["bitfinex","SOLUSD",1741410321547,38.98621357,140.91,140.87,0.033]
["bitfinex","SOLUSD",1741410324971,13.23966471,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741410325268,7.0977,140.89,140.87,0.033]
["bitfinex","SOLUSD",1741410326773,31.88931357,140.88,140.87,0.033]
["bitfinex","SOLUSD",1741410326978,38.98751357,140.88,140.87,0.033]
["bitfinex","SOLUSD",1741410327182,45.22751357,140.88,140.87,0.033]
["bitfinex","SOLUSD",1741410332281,48.74232163,140.88,140.87,0.033]
["bitfinex","SOLUSD",1741410333186,98.74232163,140.88,140.87,0.033]
["bitfinex","SOLUSD",1741410333885,98.74232163,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1741410336386,48.74232163,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1741410340880,30.09267277,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1741410341279,26.57786471,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1741410341586,6.24,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1741410341885,13.3382,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1741410342084,20.33786471,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1741410346291,13.23966471,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1741410347463,20.33786471,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1741410355401,26.59786471,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1741410364822,26.62786471,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1741410366020,45.27751357,140.88,140.87,0.0001]
["bitfinex","SOLUSD",1741410368002,45.27751357,140.88,140.78,0.033]
["bitfinex","SOLUSD",1741410368003,50.0,140.83,140.78,0.033]
["bitfinex","SOLUSD",1741410368218,6.24,140.82,140.78,0.033]
["bitfinex","SOLUSD",1741410369923,6.24,140.82,140.78,7.1362]
["bitfinex","SOLUSD",1741410370128,6.24,140.82,140.78,154.97586471]
["bitfinex","SOLUSD",1741410370428,6.24,140.82,140.79,12.73966471]
["bitfinex","SOLUSD",1741410370927,20.33946471,140.85,140.79,12.73966471]
["bitfinex","SOLUSD",1741410372837,13.23966471,140.83,140.78,147.87266471]
["bitfinex","SOLUSD",1741410373324,20.33996471,140.84,140.79,13.23966471]
["bitfinex","SOLUSD",1741410373511,7.1003,140.84,140.79,13.23966471]
["bitfinex","SOLUSD",1741410373709,20.33946471,140.85,140.79,13.23966471]
["bitfinex","SOLUSD",1741410373903,7.0998,140.85,140.79,147.83966471]
["bitfinex","SOLUSD",1741410374222,20.33946471,140.85,140.79,147.83966471]
["bitfinex","SOLUSD",1741410374917,20.33946471,140.85,140.79,154.94206471]
["bitfinex","SOLUSD",1741410375401,13.23966471,140.84,140.79,141.7024]
["bitfinex","SOLUSD",1741410375921,20.33996471,140.84,140.79,141.7024]
["bitfinex","SOLUSD",1741410379918,6.24,140.85,140.79,154.94206471]
["bitfinex","SOLUSD",1741410380222,26.57956471,140.85,140.79,154.94206471]
["bitfinex","SOLUSD",1741410382806,26.57956471,140.85,140.79,147.83966471]
["bitfinex","SOLUSD",1741410383004,13.23966471,140.84,140.79,147.83966471]
["bitfinex","SOLUSD",1741410383699,13.23966471,140.84,140.79,154.94216471]
["bitfinex","SOLUSD",1741410383904,26.57956471,140.85,140.79,154.94216471]
["bitfinex","SOLUSD",1741410387425,26.57956471,140.85,140.79,147.83966471]
["bitfinex","SOLUSD",1741410387823,13.23966471,140.84,140.79,147.83966471]
["bitfinex","SOLUSD",1741410388929,13.23966471,140.84,140.79,134.6]
["bitfinex","SOLUSD",1741410389129,13.23966471,140.82,140.79,134.6]
["bitfinex","SOLUSD",1741410389316,13.23966471,140.83,140.79,134.6]
["bitfinex","SOLUSD",1741410389505,7.1012,140.82,140.79,134.6]
["bitfinex","SOLUSD",1741410389907,13.23966471,140.81,140.79,134.6]
["bitfinex","SOLUSD",1741410390125,13.23966471,140.8,140.78,0.033]
["bitfinex","SOLUSD",1741410390715,13.23966471,140.79,140.78,0.033]
["bitfinex","SOLUSD",1741410391535,88.99201357,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1741410391728,18.64964886,140.78,140.73,1.6589]
["bitfinex","SOLUSD",1741410392009,13.23966471,140.76,140.73,1.6589]
["bitfinex","SOLUSD",1741410392819,13.23966471,140.77,140.73,1.6589]
["bitfinex","SOLUSD",1741410395931,13.23966471,140.76,140.7,142.568]
["bitfinex","SOLUSD",1741410396122,13.23966471,140.76,140.7,155.80766471]
["bitfinex","SOLUSD",1741410396638,13.23966471,140.76,140.7,162.91486471]
["bitfinex","SOLUSD",1741410398437,16.84973137,140.78,140.72,13.23966471]
["bitfinex","SOLUSD",1741410398748,16.84973137,140.78,140.72,12.73966471]
["bitfinex","SOLUSD",1741410399233,13.23966471,140.78,140.73,13.23966471]
["bitfinex","SOLUSD",1741410399419,19.49966471,140.79,140.73,13.23966471]
["bitfinex","SOLUSD",1741410399621,19.49966471,140.79,140.74,13.23966471]
["bitfinex","SOLUSD",1741410399836,19.49966471,140.79,140.74,20.34476471]
["bitfinex","SOLUSD",1741410400231,19.49966471,140.8,140.74,154.94476471]
["bitfinex","SOLUSD",1741410400442,0.03,140.78,140.74,154.94476471]
["bitfinex","SOLUSD",1741410401465,0.03,140.78,140.75,13.23966471]
["bitfinex","SOLUSD",1741410401670,0.03,140.78,140.77,20.34336471]
["bitfinex","SOLUSD",1741410401966,0.03,140.78,140.77,154.94336471]
["bitfinex","SOLUSD",1741410407361,0.03,140.78,140.77,134.6]
["bitfinex","SOLUSD",1741410410647,0.03,140.78,140.75,13.23966471]
["bitfinex","SOLUSD",1741410415563,0.03,140.78,140.76,13.23966471]
["bitfinex","SOLUSD",1741410416660,0.03,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1741410416849,0.03,140.78,140.77,13.23966471]
["bitfinex","SOLUSD",1741410419168,0.03,140.78,140.77,20.34336471]
["bitfinex","SOLUSD",1741410421462,0.03,140.78,140.77,154.94336471]
["bitfinex","SOLUSD",1741410422966,0.03,140.78,140.77,147.83966471]
["bitfinex","SOLUSD",1741410424351,13.26966471,140.78,140.72,147.87266471]
["bitfinex","SOLUSD",1741410424551,13.23966471,140.77,140.72,134.633]
["bitfinex","SOLUSD",1741410425348,18.67964886,140.78,140.72,134.633]
["bitfinex","SOLUSD",1741410425555,13.23966471,140.77,140.72,134.633]
["bitfinex","SOLUSD",1741410425867,13.23966471,140.77,140.72,147.87266471]
["bitfinex","SOLUSD",1741410426268,7.1334,140.78,140.73,13.23966471]
["bitfinex","SOLUSD",1741410426668,13.23966471,140.76,140.72,134.633]
["bitfinex","SOLUSD",1741410426972,13.23966471,140.76,140.72,0.033]
["bitfinex","SOLUSD",1741410428386,7.1047,140.75,140.72,0.033]
["bitfinex","SOLUSD",1741410430083,19.47966471,140.75,140.72,0.033]
["bitfinex","SOLUSD",1741410430683,6.24,140.75,140.72,0.033]
["bitfinex","SOLUSD",1741410431366,7.1053,140.74,140.72,0.033]
["bitfinex","SOLUSD",1741410436881,6.27,140.78,140.73,13.23966471]
["bitfinex","SOLUSD",1741410437058,6.27,140.78,140.75,13.23966471]
["bitfinex","SOLUSD",1741410437458,0.03,140.78,140.76,13.23966471]
["bitfinex","SOLUSD",1741410437772,0.03,140.78,140.77,13.23966471]
["bitfinex","SOLUSD",1741410438571,0.03,140.78,140.76,147.83966471]
["bitfinex","SOLUSD",1741410439057,0.03,140.78,140.76,134.6]
["bitfinex","SOLUSD",1741410440192,0.03,140.78,140.77,13.23966471]
["bitfinex","SOLUSD",1741410441198,0.03,140.78,140.77,20.34336471]
["bitfinex","SOLUSD",1741410441785,0.03,140.78,140.77,154.94336471]
["bitfinex","SOLUSD",1741410443400,0.03,140.78,140.77,147.83966471]
["bitfinex","SOLUSD",1741410444702,0.03,140.78,140.77,154.94336471]
["bitfinex","SOLUSD",1741410447592,0.03,140.78,140.77,226.55167241]
["bitfinex","SOLUSD",1741410448776,0.03,140.85,140.8,134.57]
["bitfinex","SOLUSD",1741410449075,0.03,140.85,140.84,13.23966471]
["bitfinex","SOLUSD",1741410449280,0.03,140.85,140.83,13.23966471]
["bitfinex","SOLUSD",1741410450177,0.03,140.85,140.84,13.23966471]
["bitfinex","SOLUSD",1741410451107,0.03,140.85,140.84,147.80966471]
["bitfinex","SOLUSD",1741410451407,0.03,140.85,140.84,219.41797241]
["bitfinex","SOLUSD",1741410452204,0.03,140.85,140.84,226.51817241]
["bitfinex","SOLUSD",1741410452875,0.03,140.88,140.84,244.26877241]
["bitfinex","SOLUSD",1741410453194,0.03,140.88,140.87,13.23966471]
["bitfinex","SOLUSD",1741410453398,0.03,140.88,140.87,147.80966471]
["bitfinex","SOLUSD",1741410454697,0.03,140.88,140.87,13.23966471]
["bitfinex","SOLUSD",1741410454902,0.03,140.88,140.86,13.23966471]
["bitfinex","SOLUSD",1741410455216,0.03,140.88,140.85,13.23966471]
["bitfinex","SOLUSD",1741410455380,13.26966471,140.88,140.83,134.57]
["bitfinex","SOLUSD",1741410455583,13.23966471,140.87,140.81,154.04966471]
["bitfinex","SOLUSD",1741410455890,0.03,140.88,140.82,13.23966471]
["bitfinex","SOLUSD",1741410455891,13.26966471,140.88,140.82,13.23966471]
["bitfinex","SOLUSD",1741410456502,7.0987,140.87,140.82,13.23966471]
["bitfinex","SOLUSD",1741410456813,7.0987,140.87,140.83,13.23966471]
["bitfinex","SOLUSD",1741410458182,7.1282,140.88,140.83,13.23966471]
["bitfinex","SOLUSD",1741410459489,20.36786471,140.88,140.82,13.23966471]
["bitfinex","SOLUSD",1741410459704,13.23966471,140.87,140.81,147.80966471]
["bitfinex","SOLUSD",1741410460217,7.0992,140.86,140.81,147.80966471]
["bitfinex","SOLUSD",1741410460379,20.33886471,140.86,140.81,134.57]
["bitfinex","SOLUSD",1741410461018,7.0992,140.86,140.81,147.84266471]
["bitfinex","SOLUSD",1741410461406,7.0992,140.86,140.81,155.31319973]
["bitfinex","SOLUSD",1741410462712,27.80939973,140.86,140.81,134.603]
["bitfinex","SOLUSD",1741410465914,27.80939973,140.86,140.81,0.033]
["bitfinex","SOLUSD",1741410466415,20.71019973,140.85,140.81,0.033]
["bitfinex","SOLUSD",1741410467627,7.1002,140.84,140.81,0.033]
["bitfinex","SOLUSD",1741410468623,20.71019973,140.83,140.81,0.033]
["bitfinex","SOLUSD",1741410469622,20.71019973,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1741410469811,39.35984859,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1741410471029,52.97954859,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1741410472135,6.5185,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1741410473227,34.32989973,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1741410474028,20.71019973,140.83,140.81,0.0001]
["bitfinex","SOLUSD",1741410474226,26.95019973,140.84,140.81,0.0001]
["bitfinex","SOLUSD",1741410475736,34.05059973,140.84,140.81,0.0001]
["bitfinex","SOLUSD",1741410477846,27.81059973,140.84,140.81,0.0001]
["bitfinex","SOLUSD",1741410481219,20.71019973,140.84,140.81,0.0001]
["bitfinex","SOLUSD",1741410481421,27.81049973,140.84,140.81,0.0001]
["bitfinex","SOLUSD",1741410481815,30.52959526,140.85,140.81,0.0001]
["bitfinex","SOLUSD",1741410482147,0.03,140.85,140.81,0.0001]
["bitfinex","SOLUSD",1741410486951,13.25650168,140.84,140.81,0.0001]
["bitfinex","SOLUSD",1741410488055,7.1002,140.84,140.81,0.0001]
["bitfinex","SOLUSD",1741410490562,13.25650168,140.82,140.76,1.615]
["bitfinex","SOLUSD",1741410490863,13.25650168,140.81,140.75,134.57]
["bitfinex","SOLUSD",1741410491935,13.25650168,140.8,140.74,147.82650168]
["bitfinex","SOLUSD",1741410492442,7.1027,140.79,140.74,147.82650168]
["bitfinex","SOLUSD",1741410492642,7.1027,140.79,140.74,13.25650168]
["bitfinex","SOLUSD",1741410493258,20.35920168,140.79,140.74,13.25650168]
["bitfinex","SOLUSD",1741410493862,20.35920168,140.79,140.73,149.40940168]
["bitfinex","SOLUSD",1741410494557,13.25650168,140.77,140.72,0.033]
["bitfinex","SOLUSD",1741410495471,7.1042,140.76,140.72,0.033]
["bitfinex","SOLUSD",1741410498664,20.36040168,140.77,140.72,0.033]
["bitfinex","SOLUSD",1741410498837,20.36040168,140.77,140.72,13.28950168]
["bitfinex","SOLUSD",1741410500064,13.25650168,140.78,140.73,13.25650168]
["bitfinex","SOLUSD",1741410500359,20.35930168,140.79,140.74,13.25650168]
["bitfinex","SOLUSD",1741410500555,20.35930168,140.79,140.73,13.25650168]
["bitfinex","SOLUSD",1741410501765,20.35930168,140.79,140.73,20.36190168]
["bitfinex","SOLUSD",1741410502765,13.25650168,140.81,140.76,13.25650168]
["bitfinex","SOLUSD",1741410502965,69.49650168,140.82,140.76,13.25650168]
["bitfinex","SOLUSD",1741410503665,7.1018,140.81,140.76,13.25650168]
["bitfinex","SOLUSD",1741410503866,20.35830168,140.81,140.75,13.25650168]
["bitfinex","SOLUSD",1741410504741,13.25650168,140.8,140.75,13.25650168]
["bitfinex","SOLUSD",1741410505453,20.35830168,140.81,140.75,13.25650168]
["bitfinex","SOLUSD",1741410506872,7.1018,140.81,140.76,13.25650168]
["bitfinex","SOLUSD",1741410507066,14.85510168,140.83,140.77,13.25650168]
["bitfinex","SOLUSD",1741410507271,1.5986,140.83,140.78,13.25650168]
["bitfinex","SOLUSD",1741410508049,8.6995,140.83,140.78,13.25650168]
["bitfinex","SOLUSD",1741410509277,0.03,140.81,140.78,13.25650168]
["bitfinex","SOLUSD",1741410510575,0.03,140.81,140.77,13.25650168]
["bitfinex","SOLUSD",1741410516483,0.03,140.81,140.77,147.82650168]
["bitfinex","SOLUSD",1741410517383,0.03,140.81,140.78,13.25650168]
["bitfinex","SOLUSD",1741410518383,0.03,140.81,140.77,147.82650168]
["bitfinex","SOLUSD",1741410518699,13.28650168,140.81,140.77,134.57]
["bitfinex","SOLUSD",1741410519190,13.25650168,140.8,140.77,134.57]
["bitfinex","SOLUSD",1741410520579,7.1027,140.79,140.77,134.57]
["bitfinex","SOLUSD",1741410520892,20.35920168,140.79,140.73,147.82650168]
["bitfinex","SOLUSD",1741410521072,20.35920168,140.79,140.73,13.25650168]
["bitfinex","SOLUSD",1741410521284,7.1027,140.79,140.74,13.25650168]
["bitfinex","SOLUSD",1741410521464,7.1027,140.79,140.77,0.033]
["bitfinex","SOLUSD",1741410522558,20.35920168,140.79,140.77,0.033]
["bitfinex","SOLUSD",1741410522761,13.25650168,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741410523889,7.1032,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741410529471,7.1028,140.79,140.77,0.033]
["bitfinex","SOLUSD",1741410529884,19.49650168,140.8,140.77,0.033]
["bitfinex","SOLUSD",1741410530058,13.3424,140.8,140.77,0.033]
["bitfinex","SOLUSD",1741410531787,7.1024,140.8,140.77,0.033]
["bitfinex","SOLUSD",1741410535388,20.35890168,140.8,140.77,0.033]
["bitfinex","SOLUSD",1741410535688,13.25650168,140.79,140.77,0.033]
["bitfinex","SOLUSD",1741410537279,7.1032,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741410539171,7.1027,140.79,140.77,0.033]
["bitfinex","SOLUSD",1741410546713,20.35920168,140.79,140.77,0.033]
["bitfinex","SOLUSD",1741410550008,7.1027,140.79,140.77,0.033]
["bitfinex","SOLUSD",1741410553682,7.132,140.81,140.77,13.28950168]
["bitfinex","SOLUSD",1741410554007,0.03,140.81,140.78,13.25650168]
["bitfinex","SOLUSD",1741410554811,0.03,140.81,140.8,13.25650168]
["bitfinex","SOLUSD",1741410555902,0.03,140.81,140.8,168.04135054]
["bitfinex","SOLUSD",1741410556088,0.03,140.81,140.8,174.51665054]
["bitfinex","SOLUSD",1741410556287,0.03,140.81,140.8,180.75665054]
["bitfinex","SOLUSD",1741410556488,0.03,140.85,140.84,13.25650168]
["bitfinex","SOLUSD",1741410556793,0.03,140.85,140.84,147.82650168]
["bitfinex","SOLUSD",1741410557312,0.03,140.85,140.84,154.92670168]
["bitfinex","SOLUSD",1741410557884,0.03,140.85,140.84,147.82650168]
["bitfinex","SOLUSD",1741410559025,0.03,140.85,140.82,13.25650168]
["bitfinex","SOLUSD",1741410560317,0.03,140.85,140.81,147.82650168]
["bitfinex","SOLUSD",1741410560513,13.28650168,140.85,140.79,147.82650168]
["bitfinex","SOLUSD",1741410560722,13.25650168,140.84,140.79,13.25650168]
["bitfinex","SOLUSD",1741410561023,7.1007,140.83,140.78,13.25650168]
["bitfinex","SOLUSD",1741410561208,20.35720168,140.83,140.78,13.25650168]
["bitfinex","SOLUSD",1741410561403,13.25650168,140.82,140.77,13.28950168]
["bitfinex","SOLUSD",1741410561921,44.34900168,140.83,140.77,13.28950168]
["bitfinex","SOLUSD",1741410562318,44.34900168,140.83,140.78,13.25650168]
["bitfinex","SOLUSD",1741410562495,44.34900168,140.83,140.77,13.28950168]
["bitfinex","SOLUSD",1741410565018,7.1017,140.81,140.77,13.28950168]
["bitfinex","SOLUSD",1741410566600,7.1017,140.81,140.77,0.033]
["bitfinex","SOLUSD",1741410566601,24.8561,140.81,140.77,0.033]
["bitfinex","SOLUSD",1741410566808,13.25650168,140.8,140.77,0.033]
["bitfinex","SOLUSD",1741410567933,24.8561,140.81,140.77,0.033]
["bitfinex","SOLUSD",1741410567934,7.1017,140.81,140.77,0.033]
["bitfinex","SOLUSD",1741410568628,7.1017,140.81,140.77,13.28950168]
["bitfinex","SOLUSD",1741410569440,7.1012,140.82,140.77,13.28950168]
["bitfinex","SOLUSD",1741410569805,17.7514,140.84,140.77,13.28950168]
["bitfinex","SOLUSD",1741410569806,13.28650168,140.85,140.8,13.25650168]
["bitfinex","SOLUSD",1741410570016,7.1002,140.84,140.8,13.25650168]
["bitfinex","SOLUSD",1741410572240,7.1002,140.84,140.79,13.25650168]
["bitfinex","SOLUSD",1741410573140,7.1002,140.84,140.77,141.7066]
["bitfinex","SOLUSD",1741410573141,20.35670168,140.84,140.78,13.25650168]
["bitfinex","SOLUSD",1741410573912,13.25650168,140.79,140.77,0.033]
["bitfinex","SOLUSD",1741410574119,19.49650168,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741410574337,6.24,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741410574513,19.49650168,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741410575216,26.97884907,140.78,140.77,0.033]
["bitfinex","SOLUSD",1741410575813,34.08204907,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410578106,13.3432,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410578312,34.08204907,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410579442,52.73169793,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410579941,34.08204907,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410581540,13.3432,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410582257,7.1032,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410582635,20.73884907,140.8,140.77,0.0001]
["bitfinex","SOLUSD",1741410582859,7.1027,140.79,140.77,0.0001]
["bitfinex","SOLUSD",1741410583356,20.73884907,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410583529,27.84154907,140.79,140.77,0.0001]
["bitfinex","SOLUSD",1741410584946,20.73884907,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410586054,27.84204907,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410586859,7.1032,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410587956,27.84204907,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410590668,46.49169793,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410592045,27.84204907,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410593059,27.87204907,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410594661,0.03,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410594840,27.87204907,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410597269,20.40424333,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410599047,7.1332,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410600373,0.03,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410600863,0.03,140.78,140.77,13.27114333]
["bitfinex","SOLUSD",1741410602875,0.03,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410604473,0.03,140.78,140.77,13.27114333]
["bitfinex","SOLUSD",1741410604638,0.03,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410611447,0.03,140.78,140.77,13.27114333]
["bitfinex","SOLUSD",1741410612980,0.03,140.78,140.77,227.31395958]
["bitfinex","SOLUSD",1741410613148,0.03,140.78,140.77,154.51484333]
["bitfinex","SOLUSD",1741410614851,19.54104333,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410616377,26.64424333,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410617978,30.2553837,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410620369,26.64424333,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410638582,148.37806551,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410638962,149.95046551,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410641558,157.07846551,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1741410645196,50.0,140.73,140.69,0.033]
["bitfinex","SOLUSD",1741410645369,13.27104333,140.7,140.69,0.033]
["bitfinex","SOLUSD",1741410646170,31.92069219,140.7,140.69,0.033]
["bitfinex","SOLUSD",1741410646378,20.37834333,140.7,140.69,0.033]
["bitfinex","SOLUSD",1741410646578,73.46251665,140.7,140.69,0.033]
["bitfinex","SOLUSD",1741410646889,26.20636497,140.7,140.69,0.033]
["bitfinex","SOLUSD",1741410652884,29.7635825,140.7,140.69,0.033]
["bitfinex","SOLUSD",1741410654805,29.7635825,140.7,140.62,156.20014333]
["bitfinex","SOLUSD",1741410654977,20.37834333,140.7,140.63,13.27104333]
["bitfinex","SOLUSD",1741410655174,13.27104333,140.7,140.64,13.27104333]
["bitfinex","SOLUSD",1741410655375,13.27104333,140.71,140.65,13.27104333]
["bitfinex","SOLUSD",1741410655585,13.27104333,140.71,140.65,147.87104333]
["bitfinex","SOLUSD",1741410657205,13.27104333,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1741410657498,13.27104333,140.69,140.65,134.6]
["bitfinex","SOLUSD",1741410657696,13.27104333,140.7,140.65,134.6]
["bitfinex","SOLUSD",1741410659096,20.37874333,140.7,140.65,134.6]
["bitfinex","SOLUSD",1741410659316,20.37874333,140.7,140.64,20.38134333]
["bitfinex","SOLUSD",1741410660581,20.37874333,140.7,140.63,20.38174333]
["bitfinex","SOLUSD",1741410661905,20.37874333,140.7,140.64,13.27104333]
["bitfinex","SOLUSD",1741410662074,20.37874333,140.7,140.64,20.38134333]
["bitfinex","SOLUSD",1741410663114,13.27104333,140.7,140.64,20.38134333]
["bitfinex","SOLUSD",1741410663314,19.54104333,140.72,140.65,13.27104333]
["bitfinex","SOLUSD",1741410663475,20.37794333,140.71,140.65,13.27104333]
["bitfinex","SOLUSD",1741410664709,20.37794333,140.71,140.65,20.38064333]
["bitfinex","SOLUSD",1741410665080,13.30104333,140.72,140.66,13.27104333]
["bitfinex","SOLUSD",1741410665285,0.03,140.72,140.67,13.27104333]
["bitfinex","SOLUSD",1741410666309,0.03,140.7,140.66,13.27104333]
["bitfinex","SOLUSD",1741410666681,13.30104333,140.7,140.65,147.87104333]
["bitfinex","SOLUSD",1741410668093,0.03,140.7,140.65,154.98084333]
["bitfinex","SOLUSD",1741410668911,7.1373,140.7,140.65,147.87104333]
["bitfinex","SOLUSD",1741410669288,7.1373,140.7,140.65,154.98074333]
["bitfinex","SOLUSD",1741410670206,7.1373,140.7,140.65,147.87104333]
["bitfinex","SOLUSD",1741410672320,0.03,140.7,140.65,147.87104333]
["bitfinex","SOLUSD",1741410673217,0.03,140.7,140.69,13.27104333]
["bitfinex","SOLUSD",1741410673515,0.03,140.7,140.69,147.87104333]
["bitfinex","SOLUSD",1741410674103,0.03,140.7,140.69,13.27104333]
["bitfinex","SOLUSD",1741410675715,0.03,140.7,140.64,8.6221]
["bitfinex","SOLUSD",1741410675921,0.03,140.7,140.64,136.112]
["bitfinex","SOLUSD",1741410675922,13.30104333,140.7,140.64,136.112]
["bitfinex","SOLUSD",1741410676106,13.30104333,140.7,140.64,149.38304333]
["bitfinex","SOLUSD",1741410676420,0.03,140.7,140.64,156.49314333]
["bitfinex","SOLUSD",1741410677121,7.1373,140.7,140.64,156.49314333]
["bitfinex","SOLUSD",1741410678112,7.1373,140.7,140.65,13.27104333]
["bitfinex","SOLUSD",1741410678508,7.1373,140.7,140.64,156.49314333]
["bitfinex","SOLUSD",1741410678920,7.1373,140.7,140.64,149.38304333]
["bitfinex","SOLUSD",1741410679123,13.30104333,140.7,140.64,149.38304333]
["bitfinex","SOLUSD",1741410680724,13.30104333,140.7,140.64,147.87104333]
["bitfinex","SOLUSD",1741410681209,7.1078,140.69,140.64,147.87104333]
["bitfinex","SOLUSD",1741410684928,13.27104333,140.69,140.64,134.6]
["bitfinex","SOLUSD",1741410686121,7.1083,140.68,140.64,134.6]
["bitfinex","SOLUSD",1741410694839,7.1083,140.68,140.63,147.87104333]
["bitfinex","SOLUSD",1741410696441,13.27104333,140.67,140.62,0.033]
["bitfinex","SOLUSD",1741410696616,14.82204333,140.67,140.62,0.033]
["bitfinex","SOLUSD",1741410697338,20.38034333,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741410697518,7.1093,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741410700439,38.15364333,140.66,140.62,0.033]
["bitfinex","SOLUSD",1741410700742,13.27104333,140.64,140.62,0.033]
["bitfinex","SOLUSD",1741410701629,13.27104333,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741410702134,21.93284333,140.63,140.62,0.033]
["bitfinex","SOLUSD",1741410703115,21.93284333,140.63,140.54,2.0218523]
["bitfinex","SOLUSD",1741410703116,56.3927,140.62,140.54,2.0218523]
["bitfinex","SOLUSD",1741410703317,13.27104333,140.58,140.54,2.0218523]
["bitfinex","SOLUSD",1741410704140,20.38484333,140.57,140.54,2.0218523]
["bitfinex","SOLUSD",1741410704443,20.38484333,140.57,140.54,1.5218523]
["bitfinex","SOLUSD",1741410705331,13.27104333,140.56,140.54,1.5218523]
["bitfinex","SOLUSD",1741410705532,7.1149,140.55,140.54,1.5218523]
["bitfinex","SOLUSD",1741410706042,13.27104333,140.56,140.54,1.5218523]
["bitfinex","SOLUSD",1741410706248,20.38554333,140.56,140.54,1.5218523]
["bitfinex","SOLUSD",1741410706751,7.1145,140.56,140.54,1.5218523]
["bitfinex","SOLUSD",1741410706959,21.98834333,140.58,140.54,1.5218523]
["bitfinex","SOLUSD",1741410708936,14.87464333,140.58,140.54,1.5218523]
["bitfinex","SOLUSD",1741410709246,6.3927,140.62,140.57,13.27104333]
["bitfinex","SOLUSD",1741410710157,19.66374333,140.62,140.56,13.27104333]
["bitfinex","SOLUSD",1741410710335,26.77534333,140.62,140.56,13.27104333]
["bitfinex","SOLUSD",1741410710538,13.27104333,140.61,140.55,13.27104333]
["bitfinex","SOLUSD",1741410710739,13.27104333,140.59,140.54,136.1218523]
["bitfinex","SOLUSD",1741410711037,13.27104333,140.58,140.54,1.5218523]
["bitfinex","SOLUSD",1741410712531,7.1138,140.57,140.54,1.5218523]
["bitfinex","SOLUSD",1741410712857,20.38484333,140.57,140.54,1.5218523]
["bitfinex","SOLUSD",1741410714454,20.38584333,140.56,140.54,1.5218523]
["bitfinex","SOLUSD",1741410716365,13.27104333,140.55,140.54,1.5218523]
["bitfinex","SOLUSD",1741410716851,20.38594333,140.55,140.54,1.5218523]
["bitfinex","SOLUSD",1741410726551,50.0,140.53,140.47,0.033]
["bitfinex","SOLUSD",1741410726727,6.24,140.52,140.47,0.033]
["bitfinex","SOLUSD",1741410726929,13.27104333,140.51,140.47,0.033]
["bitfinex","SOLUSD",1741410728129,13.27104333,140.5,140.47,0.033]
["bitfinex","SOLUSD",1741410728329,13.27104333,140.48,140.38,136.1295]
["bitfinex","SOLUSD",1741410728533,13.27104333,140.45,140.39,13.27104333]
["bitfinex","SOLUSD",1741410729156,13.27104333,140.44,140.38,1.5295]
["bitfinex","SOLUSD",1741410729369,13.27104333,140.44,140.38,14.80054333]
["bitfinex","SOLUSD",1741410729530,13.27104333,140.44,140.39,13.27104333]
["bitfinex","SOLUSD",1741410730265,13.27104333,140.44,140.34,7.1255]
["bitfinex","SOLUSD",1741410730266,13.27104333,140.42,140.34,7.1255]
["bitfinex","SOLUSD",1741410730556,13.3621,140.41,140.36,13.27104333]
["bitfinex","SOLUSD",1741410730770,6.24,140.41,140.36,13.27104333]
["bitfinex","SOLUSD",1741410731457,6.24,140.41,140.34,141.7255]
["bitfinex","SOLUSD",1741410731674,6.24,140.41,140.36,13.27104333]
["bitfinex","SOLUSD",1741410731844,6.24,140.41,140.36,12.77104333]
["bitfinex","SOLUSD",1741410732539,6.24,140.41,140.37,13.27104333]
["bitfinex","SOLUSD",1741410733051,21.18284333,140.44,140.38,13.27104333]
["bitfinex","SOLUSD",1741410733473,7.9118,140.44,140.38,13.27104333]
["bitfinex","SOLUSD",1741410733769,21.18284333,140.44,140.38,13.27104333]
["bitfinex","SOLUSD",1741410734780,14.85334333,140.44,140.38,13.27104333]
["bitfinex","SOLUSD",1741410735779,14.85334333,140.44,140.38,12.77104333]
["bitfinex","SOLUSD",1741410736452,14.85334333,140.44,140.38,19.39454333]
["bitfinex","SOLUSD",1741410737071,12.25700479,140.46,140.38,7.1235]
["bitfinex","SOLUSD",1741410737280,18.40854812,140.46,140.4,13.27104333]
["bitfinex","SOLUSD",1741410737745,1.5823,140.46,140.38,7.1235]
["bitfinex","SOLUSD",1741410737948,1.5823,140.46,140.41,13.27104333]
["bitfinex","SOLUSD",1741410738149,6.24,140.48,140.43,13.27104333]
["bitfinex","SOLUSD",1741410738346,6.24,140.48,140.43,12.77104333]
["bitfinex","SOLUSD",1741410738786,19.51104333,140.48,140.42,13.27104333]
["bitfinex","SOLUSD",1741410738952,19.51104333,140.48,140.43,0.033]
["bitfinex","SOLUSD",1741410739153,19.51104333,140.48,140.42,19.92524333]
["bitfinex","SOLUSD",1741410739353,6.24,140.48,140.43,13.27104333]
["bitfinex","SOLUSD",1741410739651,27.42284333,140.5,140.44,13.27104333]
["bitfinex","SOLUSD",1741410739865,34.54054333,140.5,140.44,146.87104333]
["bitfinex","SOLUSD",1741410740072,27.42284333,140.5,140.44,147.87104333]
["bitfinex","SOLUSD",1741410740353,7.8223,140.5,140.45,13.27104333]
["bitfinex","SOLUSD",1741410740659,12.5695,140.53,140.47,13.27104333]
["bitfinex","SOLUSD",1741410740852,12.5695,140.53,140.47,134.6]
["bitfinex","SOLUSD",1741410740853,6.24,140.53,140.47,134.6]
["bitfinex","SOLUSD",1741410741071,6.24,140.53,140.48,13.27104333]
["bitfinex","SOLUSD",1741410741581,13.356,140.53,140.48,13.27104333]
["bitfinex","SOLUSD",1741410741758,26.62704333,140.53,140.47,147.87104333]
["bitfinex","SOLUSD",1741410742679,20.38704333,140.53,140.47,147.87104333]
["bitfinex","SOLUSD",1741410743371,27.9259824,140.53,140.47,155.4099824]
["bitfinex","SOLUSD",1741410743571,27.9259824,140.53,140.47,134.6]
["bitfinex","SOLUSD",1741410743776,27.9259824,140.53,140.47,155.4099824]
["bitfinex","SOLUSD",1741410744163,20.8099824,140.52,140.47,134.6]
["bitfinex","SOLUSD",1741410744368,20.8099824,140.51,140.47,134.6]
["bitfinex","SOLUSD",1741410744962,20.8099824,140.51,140.45,20.8099824]
["bitfinex","SOLUSD",1741410745283,20.8099824,140.5,140.44,20.3099824]
["bitfinex","SOLUSD",1741410745468,7.1179,140.49,140.44,20.3099824]
["bitfinex","SOLUSD",1741410746163,7.1176,140.5,140.45,20.8099824]
["bitfinex","SOLUSD",1741410746369,7.117,140.51,140.45,20.8099824]
["bitfinex","SOLUSD",1741410747090,7.117,140.51,140.46,20.8099824]
["bitfinex","SOLUSD",1741410748293,27.9269824,140.51,140.45,20.8099824]
["bitfinex","SOLUSD",1741410748474,27.9269824,140.51,140.44,20.8099824]
["bitfinex","SOLUSD",1741410749762,20.8099824,140.51,140.44,20.8099824]
["bitfinex","SOLUSD",1741410750154,45.7173824,140.52,140.45,20.8099824]
["bitfinex","SOLUSD",1741410750987,45.7173824,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1741410751283,7.1174,140.5,140.45,20.8099824]
["bitfinex","SOLUSD",1741410751990,7.1174,140.5,140.44,20.8099824]
["bitfinex","SOLUSD",1741410752469,7.1174,140.5,140.45,20.8099824]
["bitfinex","SOLUSD",1741410753779,20.8099824,140.49,140.43,20.8099824]
["bitfinex","SOLUSD",1741410755083,7.1184,140.48,140.43,20.8099824]
["bitfinex","SOLUSD",1741410756099,27.9283824,140.48,140.42,155.4099824]
["bitfinex","SOLUSD",1741410757294,7.1184,140.48,140.43,20.8099824]
["bitfinex","SOLUSD",1741410758694,51.4154824,140.5,140.43,20.8099824]
["bitfinex","SOLUSD",1741410758995,7.1179,140.49,140.43,20.8099824]
["bitfinex","SOLUSD",1741410760300,7.1179,140.49,140.43,155.4099824]
["bitfinex","SOLUSD",1741410760671,1.5284,140.48,140.43,134.6]
["bitfinex","SOLUSD",1741410760871,7.1189,140.47,140.43,134.6]
["bitfinex","SOLUSD",1741410762000,27.9288824,140.47,140.42,134.6]
["bitfinex","SOLUSD",1741410762466,45.7261824,140.47,140.42,134.6]
["bitfinex","SOLUSD",1741410762904,24.9162,140.47,140.42,155.4099824]
["bitfinex","SOLUSD",1741410763700,8.6469,140.48,140.44,20.8099824]
["bitfinex","SOLUSD",1741410765300,1.5284,140.48,140.44,13.32395173]
["bitfinex","SOLUSD",1741410765507,8.6469,140.48,140.44,13.32395173]
["bitfinex","SOLUSD",1741410765991,8.6469,140.48,140.43,13.35695173]
["bitfinex","SOLUSD",1741410766185,8.6469,140.48,140.43,147.95695173]
["bitfinex","SOLUSD",1741410766391,8.6469,140.48,140.44,13.32395173]
["bitfinex","SOLUSD",1741410766892,8.6469,140.48,140.43,134.633]
["bitfinex","SOLUSD",1741410767075,8.6469,140.48,140.44,13.32395173]
["bitfinex","SOLUSD",1741410769275,8.6469,140.48,140.43,134.633]
["bitfinex","SOLUSD",1741410769505,8.6469,140.48,140.43,147.95695173]
["bitfinex","SOLUSD",1741410771117,8.6469,140.48,140.44,13.32395173]
["bitfinex","SOLUSD",1741410771917,7.1185,140.48,140.44,13.32395173]
["bitfinex","SOLUSD",1741410772217,7.1185,140.48,140.45,13.32395173]
["bitfinex","SOLUSD",1741410772812,7.1185,140.48,140.44,147.92395173]
["bitfinex","SOLUSD",1741410774421,7.1179,140.49,140.44,147.92395173]
["bitfinex","SOLUSD",1741410774784,7.1179,140.49,140.44,134.6]
["bitfinex","SOLUSD",1741410775612,7.1179,140.49,140.44,147.92395173]
["bitfinex","SOLUSD",1741410776303,38.23665173,140.49,140.44,134.6]
["bitfinex","SOLUSD",1741410776510,13.32395173,140.48,140.44,134.6]
["bitfinex","SOLUSD",1741410777613,13.32395173,140.47,140.44,134.6]
["bitfinex","SOLUSD",1741410777798,14.89005173,140.47,140.44,134.6]
["bitfinex","SOLUSD",1741410777985,14.89005173,140.47,140.43,0.033]
["bitfinex","SOLUSD",1741410778789,7.1194,140.46,140.43,0.033]
["bitfinex","SOLUSD",1741410779493,7.1194,140.46,140.44,0.033]
["bitfinex","SOLUSD",1741410781894,20.44335173,140.46,140.44,0.033]
["bitfinex","SOLUSD",1741410782200,7.1179,140.49,140.45,13.32395173]
["bitfinex","SOLUSD",1741410782391,6.602,140.5,140.47,13.32395173]
["bitfinex","SOLUSD",1741410782598,13.7195,140.5,140.46,13.32395173]
["bitfinex","SOLUSD",1741410783111,13.7195,140.5,140.45,13.32395173]
["bitfinex","SOLUSD",1741410784184,13.32395173,140.46,140.44,0.033]
["bitfinex","SOLUSD",1741410784386,13.32395173,140.46,140.43,0.033]
["bitfinex","SOLUSD",1741410784597,13.32395173,140.44,140.43,0.033]
["bitfinex","SOLUSD",1741410785118,13.32395173,140.45,140.43,0.033]
["bitfinex","SOLUSD",1741410785414,20.83611308,140.45,140.43,0.033]
["bitfinex","SOLUSD",1741410786394,27.95621308,140.45,140.43,0.033]
["bitfinex","SOLUSD",1741410786593,7.1201,140.45,140.43,0.033]
["bitfinex","SOLUSD",1741410787118,27.95621308,140.45,140.43,0.033]
["bitfinex","SOLUSD",1741410792515,27.95651308,140.44,140.43,0.033]
["bitfinex","SOLUSD",1741410793312,7.1204,140.44,140.43,0.033]
["bitfinex","SOLUSD",1741410796218,20.83611308,140.44,140.43,0.033]
["bitfinex","SOLUSD",1741410797517,27.95651308,140.44,140.43,0.033]
["bitfinex","SOLUSD",1741410798913,50.0,140.4,140.31,134.6]
["bitfinex","SOLUSD",1741410799114,20.83611308,140.4,140.33,20.83611308]
["bitfinex","SOLUSD",1741410799309,20.83611308,140.4,140.34,20.83611308]
["bitfinex","SOLUSD",1741410799520,27.07611308,140.41,140.35,20.83611308]
["bitfinex","SOLUSD",1741410800104,6.24,140.41,140.36,20.83611308]
["bitfinex","SOLUSD",1741410800308,34.19811308,140.41,140.35,20.83611308]
["bitfinex","SOLUSD",1741410800631,13.362,140.41,140.35,20.83611308]
["bitfinex","SOLUSD",1741410800804,34.19811308,140.41,140.35,20.83611308]
["bitfinex","SOLUSD",1741410801941,13.362,140.41,140.35,20.83611308]
["bitfinex","SOLUSD",1741410803130,34.19811308,140.41,140.35,20.83611308]
["bitfinex","SOLUSD",1741410803835,13.362,140.41,140.35,20.86911308]
["bitfinex","SOLUSD",1741410804619,34.19811308,140.41,140.35,20.86911308]
["bitfinex","SOLUSD",1741410804927,34.19811308,140.41,140.35,155.46911308]
["bitfinex","SOLUSD",1741410805334,13.362,140.41,140.35,147.97418268]
["bitfinex","SOLUSD",1741410806347,13.34118268,140.39,140.35,134.633]
["bitfinex","SOLUSD",1741410806642,31.1669,140.41,140.35,147.97418268]
["bitfinex","SOLUSD",1741410807354,44.50808268,140.41,140.35,147.97418268]
["bitfinex","SOLUSD",1741410807527,44.50808268,140.41,140.35,134.633]
["bitfinex","SOLUSD",1741410807917,13.34118268,140.4,140.35,134.633]
["bitfinex","SOLUSD",1741410808115,44.50808268,140.41,140.35,134.633]
["bitfinex","SOLUSD",1741410808636,44.50808268,140.41,140.35,147.97418268]
["bitfinex","SOLUSD",1741410808946,44.50808268,140.41,140.35,134.633]
["bitfinex","SOLUSD",1741410809315,26.70318268,140.41,140.35,134.633]
["bitfinex","SOLUSD",1741410809538,26.70318268,140.41,140.35,147.97418268]
["bitfinex","SOLUSD",1741410809743,13.362,140.41,140.36,13.34118268]
["bitfinex","SOLUSD",1741410810346,13.362,140.41,140.35,155.09908268]
["bitfinex","SOLUSD",1741410812259,13.362,140.41,140.35,141.7579]
["bitfinex","SOLUSD",1741410812552,13.362,140.41,140.35,155.09908268]
["bitfinex","SOLUSD",1741410812743,13.34118268,140.4,140.35,134.633]
["bitfinex","SOLUSD",1741410813629,26.70318268,140.41,140.35,147.97418268]
["bitfinex","SOLUSD",1741410813838,13.34118268,140.4,140.35,134.633]
["bitfinex","SOLUSD",1741410814318,26.70318268,140.41,140.35,147.97418268]
["bitfinex","SOLUSD",1741410814518,13.34118268,140.4,140.35,134.633]
["bitfinex","SOLUSD",1741410815015,7.123,140.39,140.35,134.633]
["bitfinex","SOLUSD",1741410822246,20.46378268,140.4,140.35,134.633]
["bitfinex","SOLUSD",1741410823031,26.70318268,140.41,140.35,155.09908268]
["bitfinex","SOLUSD",1741410823231,0.03,140.43,140.39,13.34118268]
["bitfinex","SOLUSD",1741410823232,7.1216,140.42,140.39,13.34118268]
["bitfinex","SOLUSD",1741410823554,7.1216,140.42,140.38,13.34118268]
["bitfinex","SOLUSD",1741410824239,7.1216,140.42,140.37,13.34118268]
["bitfinex","SOLUSD",1741410824959,7.1509,140.43,140.37,13.34118268]
["bitfinex","SOLUSD",1741410825336,13.34118268,140.38,140.35,0.033]
["bitfinex","SOLUSD",1741410825540,13.34118268,140.36,140.3,136.1059]
["bitfinex","SOLUSD",1741410825740,13.34118268,140.34,140.29,140.7566]
["bitfinex","SOLUSD",1741410826037,13.34118268,140.36,140.29,161.22558268]
["bitfinex","SOLUSD",1741410826446,13.34118268,140.35,140.29,147.3844]
["bitfinex","SOLUSD",1741410826845,20.46618268,140.35,140.29,147.3844]
["bitfinex","SOLUSD",1741410827153,13.34118268,140.35,140.29,147.3844]
["bitfinex","SOLUSD",1741410827935,13.34118268,140.35,140.29,160.72558268]
["bitfinex","SOLUSD",1741410829538,20.46578268,140.36,140.29,160.72558268]
["bitfinex","SOLUSD",1741410829738,13.34118268,140.36,140.3,13.34118268]
["bitfinex","SOLUSD",1741410829967,20.46528268,140.37,140.3,13.34118268]
["bitfinex","SOLUSD",1741410830437,13.34118268,140.39,140.32,13.34118268]
["bitfinex","SOLUSD",1741410830639,13.34118268,140.39,140.32,147.94118268]
["bitfinex","SOLUSD",1741410831672,13.34118268,140.38,140.33,7.126]
["bitfinex","SOLUSD",1741410832267,7.7624,140.41,140.33,166.59083154]
["bitfinex","SOLUSD",1741410832268,8.6245,140.41,140.33,166.59083154]
["bitfinex","SOLUSD",1741410832569,13.34118268,140.4,140.33,166.59083154]
["bitfinex","SOLUSD",1741410833467,20.46378268,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1741410833836,13.34118268,140.39,140.33,155.06708268]
["bitfinex","SOLUSD",1741410834570,13.34118268,140.39,140.33,141.7259]
["bitfinex","SOLUSD",1741410835058,7.1235,140.38,140.33,134.6]
["bitfinex","SOLUSD",1741410835442,20.46468268,140.38,140.33,134.6]
["bitfinex","SOLUSD",1741410835643,13.34118268,140.37,140.33,134.6]
["bitfinex","SOLUSD",1741410837278,20.46468268,140.38,140.33,134.6]
["bitfinex","SOLUSD",1741410837479,13.34118268,140.39,140.32,155.06768268]
["bitfinex","SOLUSD",1741410837678,20.46428268,140.39,140.33,13.34118268]
["bitfinex","SOLUSD",1741410839254,20.46428268,140.39,140.33,20.46698268]
["bitfinex","SOLUSD",1741410840575,13.34118268,140.4,140.33,20.46698268]
["bitfinex","SOLUSD",1741410840878,13.34118268,140.39,140.33,20.46698268]
["bitfinex","SOLUSD",1741410841588,13.34118268,140.39,140.32,147.94118268]
["bitfinex","SOLUSD",1741410841775,13.34118268,140.38,140.32,155.06748268]
["bitfinex","SOLUSD",1741410842269,13.34118268,140.39,140.32,155.06748268]
["bitfinex","SOLUSD",1741410843292,7.1235,140.38,140.32,155.06748268]
["bitfinex","SOLUSD",1741410849095,6.2717,140.42,140.34,13.34118268]
["bitfinex","SOLUSD",1741410849285,20.46258268,140.42,140.35,13.34118268]
["bitfinex","SOLUSD",1741410849501,13.34118268,140.41,140.35,13.34118268]
["bitfinex","SOLUSD",1741410849687,13.34118268,140.41,140.34,149.56758268]
["bitfinex","SOLUSD",1741410849992,7.1214,140.42,140.34,149.56758268]
["bitfinex","SOLUSD",1741410849993,13.34118268,140.39,140.34,136.2264]
["bitfinex","SOLUSD",1741410850302,13.34118268,140.39,140.34,1.6264]
["bitfinex","SOLUSD",1741410850769,13.34118268,140.39,140.33,134.6]
["bitfinex","SOLUSD",1741410851409,7.1235,140.38,140.33,134.6]
["bitfinex","SOLUSD",1741410855075,0.03,140.39,140.37,13.34118268]
["bitfinex","SOLUSD",1741410855679,0.03,140.39,140.36,13.34118268]
["bitfinex","SOLUSD",1741410857103,0.03,140.39,140.34,134.6]
["bitfinex","SOLUSD",1741410857287,13.34118268,140.37,140.31,149.56758268]
["bitfinex","SOLUSD",1741410857480,13.34118268,140.37,140.31,136.2264]
["bitfinex","SOLUSD",1741410859277,20.46558268,140.37,140.31,156.69448268]
["bitfinex","SOLUSD",1741410860009,13.34118268,140.32,140.28,0.033]
["bitfinex","SOLUSD",1741410860181,13.34118268,140.31,140.28,0.033]
["bitfinex","SOLUSD",1741410861694,13.34118268,140.3,140.28,0.033]
["bitfinex","SOLUSD",1741410862037,12.84118268,140.3,140.28,0.033]
["bitfinex","SOLUSD",1741410863099,19.96888268,140.3,140.28,0.033]
["bitfinex","SOLUSD",1741410863289,28.00789392,140.3,140.28,0.033]
["bitfinex","SOLUSD",1741410863489,27.20019392,140.32,140.28,0.033]
["bitfinex","SOLUSD",1741410863693,34.32679392,140.32,140.28,0.033]
["bitfinex","SOLUSD",1741410863890,20.88019392,140.31,140.28,0.033]
["bitfinex","SOLUSD",1741410865791,28.00729392,140.31,140.28,0.033]
["bitfinex","SOLUSD",1741410866516,20.88019392,140.3,140.28,0.033]
["bitfinex","SOLUSD",1741410868208,28.00809392,140.3,140.28,0.033]
["bitfinex","SOLUSD",1741410874820,20.88019392,140.31,140.28,0.033]
["bitfinex","SOLUSD",1741410875120,20.88019392,140.3,140.28,0.033]
["bitfinex","SOLUSD",1741410876820,7.128,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741410877025,28.00819392,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741410878513,45.82839392,140.29,140.26,2.0218523]
["bitfinex","SOLUSD",1741410878732,20.88019392,140.27,140.26,2.0218523]
["bitfinex","SOLUSD",1741410879634,20.88019392,140.28,140.26,2.0218523]
["bitfinex","SOLUSD",1741410879799,28.00819392,140.29,140.26,2.0218523]
["bitfinex","SOLUSD",1741410881324,20.88019392,140.28,140.26,2.0218523]
["bitfinex","SOLUSD",1741410883312,13.3662484,140.28,140.26,2.0218523]
["bitfinex","SOLUSD",1741410883713,7.1291,140.27,140.26,2.0218523]
["bitfinex","SOLUSD",1741410884019,20.4949484,140.28,140.26,2.0218523]
["bitfinex","SOLUSD",1741410885029,7.1287,140.28,140.26,2.0218523]
["bitfinex","SOLUSD",1741410885403,20.5240484,140.3,140.26,2.0218523]
["bitfinex","SOLUSD",1741410886228,13.3662484,140.29,140.26,2.0218523]
["bitfinex","SOLUSD",1741410889332,20.4944484,140.29,140.26,2.0218523]
["bitfinex","SOLUSD",1741410890735,7.1282,140.29,140.26,2.0218523]
["bitfinex","SOLUSD",1741410890920,20.5239484,140.3,140.26,2.0218523]
["bitfinex","SOLUSD",1741410895314,13.3662484,140.29,140.26,2.0218523]
["bitfinex","SOLUSD",1741410896610,20.4944484,140.29,140.26,2.0218523]
["bitfinex","SOLUSD",1741410898727,20.5239484,140.3,140.26,2.0218523]
["bitfinex","SOLUSD",1741410900729,13.3662484,140.29,140.26,2.0218523]
["bitfinex","SOLUSD",1741410902818,7.1285,140.28,140.26,2.0218523]
["bitfinex","SOLUSD",1741410903023,20.4947484,140.28,140.26,2.0218523]
["bitfinex","SOLUSD",1741410903733,13.3662484,140.27,140.26,2.0218523]
["bitfinex","SOLUSD",1741410904948,20.4953484,140.27,140.26,2.0218523]
["bitfinex","SOLUSD",1741410905556,20.4953484,140.27,140.26,1.5218523]
["bitfinex","SOLUSD",1741410908848,7.1291,140.27,140.26,1.5218523]
["bitfinex","SOLUSD",1741410909057,20.4953484,140.27,140.26,1.5218523]
["bitfinex","SOLUSD",1741410909422,19.5056,140.3,140.26,1.5218523]
["bitfinex","SOLUSD",1741410909423,0.03,140.3,140.26,1.5218523]
["bitfinex","SOLUSD",1741410909623,13.3962484,140.3,140.26,1.5218523]
["bitfinex","SOLUSD",1741410910755,20.5238484,140.3,140.26,1.5218523]
["bitfinex","SOLUSD",1741410914859,0.03,140.3,140.26,137.6266523]
["bitfinex","SOLUSD",1741410915152,0.03,140.3,140.29,32.01589726]
["bitfinex","SOLUSD",1741410916224,0.03,140.3,140.29,166.61589726]
["bitfinex","SOLUSD",1741410916422,0.03,140.3,140.29,173.74389726]
["bitfinex","SOLUSD",1741410921665,0.03,140.3,140.29,155.0942484]
["bitfinex","SOLUSD",1741410922261,0.03,140.3,140.29,147.9662484]
["bitfinex","SOLUSD",1741410922464,0.03,140.3,140.29,134.6]
["bitfinex","SOLUSD",1741410922762,0.03,140.3,140.27,20.4952484]
["bitfinex","SOLUSD",1741410923545,0.03,140.3,140.28,13.3662484]
["bitfinex","SOLUSD",1741410925077,0.03,140.3,140.29,13.3662484]
["bitfinex","SOLUSD",1741410925968,0.03,140.3,140.29,20.4942484]
["bitfinex","SOLUSD",1741410926468,0.03,140.3,140.29,13.3662484]
["bitfinex","SOLUSD",1741410926670,0.03,140.3,140.29,147.9662484]
["bitfinex","SOLUSD",1741410927768,0.03,140.3,140.29,134.6]
["bitfinex","SOLUSD",1741410928653,0.03,140.3,140.28,13.3662484]
["bitfinex","SOLUSD",1741410935260,0.03,140.3,140.29,13.3662484]
["bitfinex","SOLUSD",1741410937582,0.03,140.3,140.28,13.3662484]
["bitfinex","SOLUSD",1741410938784,0.03,140.3,140.27,147.9662484]
["bitfinex","SOLUSD",1741410940858,0.03,140.3,140.27,155.0953484]
["bitfinex","SOLUSD",1741410941064,0.03,140.3,140.29,13.3662484]
["bitfinex","SOLUSD",1741410942462,0.03,140.3,140.29,20.4942484]
["bitfinex","SOLUSD",1741410944385,0.03,140.3,140.29,155.0942484]
["bitfinex","SOLUSD",1741410958114,0.03,140.3,140.29,147.9662484]
["bitfinex","SOLUSD",1741410961915,0.03,140.3,140.29,155.0942484]
["bitfinex","SOLUSD",1741410970218,1.6766,140.38,140.31,18.64964886]
["bitfinex","SOLUSD",1741410970424,1.6766,140.38,140.36,13.3662484]
["bitfinex","SOLUSD",1741410971919,1.6766,140.38,140.35,13.3662484]
["bitfinex","SOLUSD",1741410972307,13.3662484,140.36,140.29,147.9362484]
["bitfinex","SOLUSD",1741410972512,13.3662484,140.35,140.29,147.9362484]
["bitfinex","SOLUSD",1741410973221,13.3662484,140.36,140.29,147.9362484]
["bitfinex","SOLUSD",1741410974126,7.125,140.35,140.29,147.9362484]
["bitfinex","SOLUSD",1741410974499,7.125,140.35,140.29,155.0642484]
["bitfinex","SOLUSD",1741410974697,7.125,140.35,140.29,147.9362484]
["bitfinex","SOLUSD",1741410974929,20.4912484,140.35,140.29,147.9362484]
["bitfinex","SOLUSD",1741410976835,7.125,140.35,140.29,155.0641484]
["bitfinex","SOLUSD",1741410978227,20.4912484,140.35,140.29,155.0641484]
["bitfinex","SOLUSD",1741410980617,7.125,140.35,140.29,155.0641484]
["bitfinex","SOLUSD",1741410984932,7.155,140.35,140.29,155.0641484]
["bitfinex","SOLUSD",1741410985133,13.3662484,140.31,140.28,0.033]
["bitfinex","SOLUSD",1741410985343,13.3662484,140.32,140.28,0.033]
["bitfinex","SOLUSD",1741410985524,13.3662484,140.31,140.28,0.033]
["bitfinex","SOLUSD",1741410986036,13.3662484,140.32,140.28,0.033]
["bitfinex","SOLUSD",1741410986808,13.3662484,140.33,140.28,0.033]
["bitfinex","SOLUSD",1741410987447,13.3662484,140.31,140.28,0.033]
["bitfinex","SOLUSD",1741410987640,20.4927484,140.32,140.28,0.033]
["bitfinex","SOLUSD",1741410988031,13.3662484,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741410988332,6.3566,140.31,140.28,0.033]
["bitfinex","SOLUSD",1741410988333,13.3662484,140.3,140.28,0.033]
["bitfinex","SOLUSD",1741410989346,7.128,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741410991311,19.7228484,140.31,140.28,0.033]
["bitfinex","SOLUSD",1741410991727,26.8499484,140.31,140.28,0.033]
["bitfinex","SOLUSD",1741410993542,13.3662484,140.3,140.28,0.033]
["bitfinex","SOLUSD",1741410994244,7.126,140.33,140.29,13.3662484]
["bitfinex","SOLUSD",1741410996141,7.126,140.33,140.28,0.033]
["bitfinex","SOLUSD",1741410996142,13.3662484,140.31,140.28,0.033]
["bitfinex","SOLUSD",1741410996336,13.3662484,140.3,140.28,0.033]
["bitfinex","SOLUSD",1741410996530,13.3662484,140.31,140.28,0.033]
["bitfinex","SOLUSD",1741410997429,7.1275,140.3,140.28,0.033]
["bitfinex","SOLUSD",1741410999945,7.1575,140.3,140.28,0.033]
["bitfinex","SOLUSD",1741411001554,20.5237484,140.3,140.28,0.033]
["bitfinex","SOLUSD",1741411001751,13.3662484,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741411002850,20.4942484,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741411003054,7.128,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741411006942,20.4942484,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741411009139,18.64964886,140.28,140.26,1.5218523]
["bitfinex","SOLUSD",1741411009327,13.3662484,140.27,140.26,1.5218523]
["bitfinex","SOLUSD",1741411010549,20.4953484,140.27,140.26,1.5218523]
["bitfinex","SOLUSD",1741411018467,20.4953484,140.27,140.26,1.0218523]
["bitfinex","SOLUSD",1741411019560,39.14499726,140.27,140.17,136.14]
["bitfinex","SOLUSD",1741411019766,13.3662484,140.23,140.17,149.5062484]
["bitfinex","SOLUSD",1741411019964,13.3662484,140.23,140.18,13.3662484]
["bitfinex","SOLUSD",1741411020767,20.4974484,140.23,140.18,13.3662484]
["bitfinex","SOLUSD",1741411021068,20.4974484,140.23,140.18,20.4998484]
["bitfinex","SOLUSD",1741411021561,13.3662484,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1741411021766,13.3662484,140.22,140.17,149.5062484]
["bitfinex","SOLUSD",1741411021950,13.3662484,140.22,140.17,156.1401484]
["bitfinex","SOLUSD",1741411023748,13.3662484,140.22,140.17,149.0062484]
["bitfinex","SOLUSD",1741411025147,13.3962484,140.22,140.17,149.0062484]
["bitfinex","SOLUSD",1741411025666,0.03,140.22,140.18,13.3662484]
["bitfinex","SOLUSD",1741411025865,0.03,140.22,140.18,12.3662484]
["bitfinex","SOLUSD",1741411026064,0.03,140.22,140.17,156.1402484]
["bitfinex","SOLUSD",1741411026370,7.1617,140.22,140.17,156.1402484]
["bitfinex","SOLUSD",1741411026576,7.1617,140.22,140.17,147.9362484]
["bitfinex","SOLUSD",1741411027181,7.1617,140.22,140.18,13.3662484]
["bitfinex","SOLUSD",1741411027565,0.03,140.22,140.19,13.3662484]
["bitfinex","SOLUSD",1741411027774,0.03,140.22,140.2,13.3662484]
["bitfinex","SOLUSD",1741411027950,0.03,140.22,140.21,13.3662484]
["bitfinex","SOLUSD",1741411028375,0.03,140.22,140.2,147.9362484]
["bitfinex","SOLUSD",1741411028671,0.03,140.22,140.2,134.57]
["bitfinex","SOLUSD",1741411028877,0.03,140.22,140.19,134.57]
["bitfinex","SOLUSD",1741411030560,0.03,140.22,140.19,147.9362484]
["bitfinex","SOLUSD",1741411030745,0.03,140.22,140.19,134.57]
["bitfinex","SOLUSD",1741411033586,0.03,140.22,140.18,134.57]
["bitfinex","SOLUSD",1741411035280,7.1616,140.22,140.18,134.57]
["bitfinex","SOLUSD",1741411037180,0.03,140.22,140.18,147.9362484]
["bitfinex","SOLUSD",1741411037890,0.03,140.22,140.21,13.3662484]
["bitfinex","SOLUSD",1741411039080,0.03,140.22,140.2,13.3662484]
["bitfinex","SOLUSD",1741411039273,0.03,140.22,140.19,13.3662484]
["bitfinex","SOLUSD",1741411039573,13.3962484,140.22,140.17,134.57]
["bitfinex","SOLUSD",1741411039795,13.3962484,140.22,140.16,134.603]
["bitfinex","SOLUSD",1741411039975,20.5281484,140.22,140.16,134.603]
["bitfinex","SOLUSD",1741411041476,13.3662484,140.21,140.16,134.603]
["bitfinex","SOLUSD",1741411041902,20.4984484,140.21,140.16,134.603]
["bitfinex","SOLUSD",1741411044606,13.3962484,140.22,140.16,155.1038484]
["bitfinex","SOLUSD",1741411044807,0.03,140.22,140.18,13.3662484]
["bitfinex","SOLUSD",1741411045809,0.03,140.22,140.19,13.3662484]
["bitfinex","SOLUSD",1741411046100,0.03,140.22,140.19,20.4988484]
["bitfinex","SOLUSD",1741411046809,0.03,140.22,140.19,155.0688484]
["bitfinex","SOLUSD",1741411047209,0.03,140.22,140.19,147.9362484]
["bitfinex","SOLUSD",1741411047398,0.03,140.22,140.19,134.57]
["bitfinex","SOLUSD",1741411049580,0.03,140.22,140.19,141.7031]
["bitfinex","SOLUSD",1741411050296,0.03,140.22,140.19,134.57]
["bitfinex","SOLUSD",1741411052309,0.03,140.22,140.19,141.703]
["bitfinex","SOLUSD",1741411052601,0.03,140.22,140.19,20.4992484]
["bitfinex","SOLUSD",1741411052805,0.03,140.22,140.19,7.133]
["bitfinex","SOLUSD",1741411052979,0.03,140.22,140.18,141.7365]
["bitfinex","SOLUSD",1741411056518,0.03,140.22,140.18,155.1027484]
["bitfinex","SOLUSD",1741411058129,0.03,140.22,140.18,141.7365]
["bitfinex","SOLUSD",1741411058700,0.03,140.22,140.18,155.1027484]
["bitfinex","SOLUSD",1741411059599,0.03,140.22,140.18,141.7365]
["bitfinex","SOLUSD",1741411062228,0.03,140.22,140.18,155.1027484]
["bitfinex","SOLUSD",1741411065804,7.821,140.29,140.22,134.54]
["bitfinex","SOLUSD",1741411066126,7.821,140.29,140.25,13.3662484]
["bitfinex","SOLUSD",1741411066127,1.5179,140.29,140.25,13.3662484]
["bitfinex","SOLUSD",1741411066431,0.03,140.3,140.27,13.3662484]
["bitfinex","SOLUSD",1741411067125,0.03,140.3,140.25,134.54]
["bitfinex","SOLUSD",1741411067315,13.3662484,140.28,140.25,134.54]
["bitfinex","SOLUSD",1741411068630,13.3662484,140.29,140.25,134.54]
["bitfinex","SOLUSD",1741411069009,13.3662484,140.28,140.25,134.54]
["bitfinex","SOLUSD",1741411070240,20.4948484,140.28,140.25,134.54]
["bitfinex","SOLUSD",1741411071909,13.3662484,140.28,140.25,134.54]
["bitfinex","SOLUSD",1741411072111,13.3662484,140.28,140.22,242.7777484]
["bitfinex","SOLUSD",1741411072642,7.1286,140.28,140.23,13.3662484]
["bitfinex","SOLUSD",1741411072847,13.3962484,140.3,140.24,13.3662484]
["bitfinex","SOLUSD",1741411073746,0.03,140.29,140.24,13.3662484]
["bitfinex","SOLUSD",1741411076109,13.3962484,140.29,140.23,18.64964886]
["bitfinex","SOLUSD",1741411076313,13.3962484,140.29,140.23,32.01589726]
["bitfinex","SOLUSD",1741411077338,7.1285,140.28,140.23,13.3662484]
["bitfinex","SOLUSD",1741411077640,20.4947484,140.28,140.22,229.4062484]
["bitfinex","SOLUSD",1741411079137,26.7644484,140.29,140.23,13.3662484]
["bitfinex","SOLUSD",1741411079343,6.27,140.29,140.25,13.3662484]
["bitfinex","SOLUSD",1741411079525,6.27,140.29,140.25,147.9062484]
["bitfinex","SOLUSD",1741411080245,13.3981,140.29,140.25,134.54]
["bitfinex","SOLUSD",1741411080435,26.7643484,140.29,140.25,134.54]
["bitfinex","SOLUSD",1741411084048,26.7643484,140.29,140.23,147.9062484]
["bitfinex","SOLUSD",1741411085136,14.9064484,140.28,140.23,134.54]
["bitfinex","SOLUSD",1741411087135,7.1291,140.27,140.23,134.54]
["bitfinex","SOLUSD",1741411087339,13.3662484,140.26,140.22,0.033]
["bitfinex","SOLUSD",1741411087731,13.3662484,140.25,140.22,0.033]
["bitfinex","SOLUSD",1741411089247,7.1306,140.24,140.22,0.033]
["bitfinex","SOLUSD",1741411091427,1.5402,140.28,140.23,13.3662484]
["bitfinex","SOLUSD",1741411091623,1.5402,140.28,140.25,13.3662484]
["bitfinex","SOLUSD",1741411091936,1.5402,140.28,140.25,147.9062484]
["bitfinex","SOLUSD",1741411092141,0.03,140.29,140.26,13.3662484]
["bitfinex","SOLUSD",1741411092756,0.03,140.29,140.25,147.9062484]
["bitfinex","SOLUSD",1741411092953,13.3662484,140.28,140.22,0.033]
["bitfinex","SOLUSD",1741411093125,13.3662484,140.27,140.22,134.573]
["bitfinex","SOLUSD",1741411093726,13.3662484,140.26,140.22,134.573]
["bitfinex","SOLUSD",1741411094057,14.8834484,140.26,140.22,0.033]
["bitfinex","SOLUSD",1741411094254,13.3662484,140.24,140.22,0.033]
["bitfinex","SOLUSD",1741411094931,1.5172,140.26,140.22,0.033]
["bitfinex","SOLUSD",1741411094932,20.4973484,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741411095358,28.03315509,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741411096051,7.1311,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741411096441,28.03315509,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741411099561,28.03275509,140.24,140.22,0.033]
["bitfinex","SOLUSD",1741411100948,20.90205509,140.25,140.22,0.033]
["bitfinex","SOLUSD",1741411103260,28.03225509,140.25,140.22,0.033]
["bitfinex","SOLUSD",1741411103459,20.90205509,140.25,140.22,0.033]
["bitfinex","SOLUSD",1741411103833,28.03225509,140.25,140.22,0.033]
["bitfinex","SOLUSD",1741411105161,20.90205509,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741411105336,28.03315509,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741411109160,34.27315509,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741411109798,7.1311,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741411109983,28.03215509,140.25,140.22,0.033]
["bitfinex","SOLUSD",1741411111177,0.03,140.24,140.22,0.033]
["bitfinex","SOLUSD",1741411113252,70.90205509,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741411113452,78.60155509,140.23,140.18,0.033]
["bitfinex","SOLUSD",1741411113672,20.90205509,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741411115153,28.03475509,140.2,140.18,0.033]
["bitfinex","SOLUSD",1741411115373,20.90205509,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741411117079,28.03515509,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741411120664,7.1331,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741411120962,28.03515509,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741411121353,20.51809237,140.19,140.18,0.033]
["bitfinex","SOLUSD",1741411125289,38.35099237,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741411125465,13.38499237,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741411128064,20.51909237,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741411131264,26.9615,140.22,140.16,0.033]
["bitfinex","SOLUSD",1741411131591,13.38499237,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741411132185,13.38499237,140.18,140.16,0.033]
["bitfinex","SOLUSD",1741411132489,20.51879237,140.18,140.16,0.033]
["bitfinex","SOLUSD",1741411133866,13.38499237,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741411136491,20.51909237,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741411137265,28.05543378,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741411140193,18.64964886,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741411140370,18.64964886,140.14,140.05,7.682]
["bitfinex","SOLUSD",1741411140371,20.92133378,140.12,140.05,7.682]
["bitfinex","SOLUSD",1741411140691,20.92133378,140.08,140.05,142.282]
["bitfinex","SOLUSD",1741411143295,20.92133378,140.09,140.05,149.4222]
["bitfinex","SOLUSD",1741411143799,20.92133378,140.08,140.05,142.282]
["bitfinex","SOLUSD",1741411143977,20.92133378,140.07,140.05,136.1835]
["bitfinex","SOLUSD",1741411144177,20.92133378,140.07,140.05,134.6]
["bitfinex","SOLUSD",1741411144381,20.92133378,140.06,140.05,134.6]
["bitfinex","SOLUSD",1741411145600,20.92133378,140.07,140.05,134.6]
["bitfinex","SOLUSD",1741411145981,7.1372,140.11,140.05,134.6]
["bitfinex","SOLUSD",1741411146305,20.92133378,140.08,140.03,20.92133378]
["bitfinex","SOLUSD",1741411146490,20.92133378,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741411148792,7.1378,140.1,140.05,0.033]
["bitfinex","SOLUSD",1741411148793,20.92133378,140.09,140.05,0.033]
["bitfinex","SOLUSD",1741411151705,20.92133378,140.1,140.05,0.033]
["bitfinex","SOLUSD",1741411152377,20.92133378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1741411154101,7.1358,140.14,140.06,170.82663378]
["bitfinex","SOLUSD",1741411154285,20.92133378,140.12,140.06,170.82663378]
["bitfinex","SOLUSD",1741411154486,20.92133378,140.11,140.06,170.82663378]
["bitfinex","SOLUSD",1741411154685,20.92133378,140.12,140.06,188.67603378]
["bitfinex","SOLUSD",1741411154886,20.92133378,140.13,140.07,20.92133378]
["bitfinex","SOLUSD",1741411155096,20.92133378,140.12,140.07,155.52133378]
["bitfinex","SOLUSD",1741411157012,20.92133378,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1741411157217,20.92133378,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1741411157908,20.92133378,140.14,140.08,28.06003378]
["bitfinex","SOLUSD",1741411158410,20.92133378,140.14,140.08,162.66003378]
["bitfinex","SOLUSD",1741411159121,20.92133378,140.15,140.09,20.42133378]
["bitfinex","SOLUSD",1741411159288,13.39052873,140.15,140.09,13.39052873]
["bitfinex","SOLUSD",1741411160110,13.39052873,140.16,140.11,15.00802873]
["bitfinex","SOLUSD",1741411160304,13.39052873,140.16,140.11,149.60802873]
["bitfinex","SOLUSD",1741411161021,13.39052873,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1741411161686,13.42052873,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1741411162188,13.42052873,140.17,140.12,141.7367]
["bitfinex","SOLUSD",1741411162487,13.39052873,140.15,140.12,134.6]
["bitfinex","SOLUSD",1741411163209,0.03,140.17,140.12,141.7366]
["bitfinex","SOLUSD",1741411163518,13.42052873,140.17,140.12,141.7366]
["bitfinex","SOLUSD",1741411165799,13.39052873,140.16,140.12,141.7366]
["bitfinex","SOLUSD",1741411166002,13.42052873,140.17,140.12,141.7366]
["bitfinex","SOLUSD",1741411166513,0.03,140.17,140.13,13.39052873]
["bitfinex","SOLUSD",1741411166820,0.03,140.17,140.15,13.39052873]
["bitfinex","SOLUSD",1741411167109,0.03,140.17,140.15,134.6]
["bitfinex","SOLUSD",1741411167318,0.03,140.17,140.16,13.39052873]
["bitfinex","SOLUSD",1741411167516,0.03,140.17,140.15,147.99052873]
["bitfinex","SOLUSD",1741411167883,0.03,140.17,140.15,134.6]
["bitfinex","SOLUSD",1741411168915,0.03,140.17,140.15,141.735]
["bitfinex","SOLUSD",1741411169120,0.03,140.17,140.15,155.12552873]
["bitfinex","SOLUSD",1741411169917,0.03,140.17,140.15,141.735]
["bitfinex","SOLUSD",1741411170112,0.03,140.17,140.16,20.52522873]
["bitfinex","SOLUSD",1741411171020,0.03,140.17,140.16,173.77487759]
["bitfinex","SOLUSD",1741411171395,0.03,140.17,140.16,175.42727759]
["bitfinex","SOLUSD",1741411172620,0.03,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1741411172919,0.03,140.19,140.18,155.09412873]
["bitfinex","SOLUSD",1741411175815,0.03,140.19,140.18,147.96052873]
["bitfinex","SOLUSD",1741411176117,13.42052873,140.19,140.13,134.57]
["bitfinex","SOLUSD",1741411176297,13.39052873,140.17,140.13,134.57]
["bitfinex","SOLUSD",1741411177536,7.1347,140.16,140.13,134.57]
["bitfinex","SOLUSD",1741411177730,20.52522873,140.16,140.11,134.57]
["bitfinex","SOLUSD",1741411179227,6.24,140.18,140.11,134.57]
["bitfinex","SOLUSD",1741411179431,20.91954118,140.16,140.11,134.57]
["bitfinex","SOLUSD",1741411181428,0.03,140.19,140.15,20.91954118]
["bitfinex","SOLUSD",1741411181631,0.03,140.19,140.16,20.91954118]
["bitfinex","SOLUSD",1741411182206,0.03,140.19,140.15,20.91954118]
["bitfinex","SOLUSD",1741411182615,0.03,140.19,140.14,20.91954118]
["bitfinex","SOLUSD",1741411183524,0.03,140.17,140.13,20.91954118]
["bitfinex","SOLUSD",1741411183703,20.91954118,140.16,140.12,134.57]
["bitfinex","SOLUSD",1741411183904,20.91954118,140.15,140.11,134.603]
["bitfinex","SOLUSD",1741411184809,20.91954118,140.14,140.11,134.603]
["bitfinex","SOLUSD",1741411185504,20.91954118,140.13,140.11,0.033]
["bitfinex","SOLUSD",1741411185706,20.91954118,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741411186921,28.05624118,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741411188411,20.91954118,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741411188806,28.05624118,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741411189614,28.05624118,140.12,140.06,133.636]
["bitfinex","SOLUSD",1741411189816,20.91954118,140.11,140.06,133.636]
["bitfinex","SOLUSD",1741411190522,20.91954118,140.11,140.06,140.7757]
["bitfinex","SOLUSD",1741411194220,20.91954118,140.1,140.06,140.7757]
["bitfinex","SOLUSD",1741411195141,20.91954118,140.1,140.05,0.033]
["bitfinex","SOLUSD",1741411195142,20.91954118,140.08,140.05,133.669]
["bitfinex","SOLUSD",1741411195314,20.91954118,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741411195637,20.91954118,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741411200425,7.1383,140.09,140.06,0.033]
["bitfinex","SOLUSD",1741411200623,20.91954118,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741411202355,49.64788236,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741411202527,20.91954118,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741411203150,28.05924118,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741411207327,7.1389,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741411207523,28.05844118,140.08,140.05,0.033]
["bitfinex","SOLUSD",1741411207762,20.91954118,140.07,140.05,0.033]
["bitfinex","SOLUSD",1741411208556,20.91954118,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741411208932,50.0,140.02,139.98,2.0218523]
["bitfinex","SOLUSD",1741411209129,20.91954118,139.99,139.98,2.0218523]
["bitfinex","SOLUSD",1741411209663,6.24,140.01,139.98,2.0218523]
["bitfinex","SOLUSD",1741411209956,20.91954118,139.99,139.98,2.0218523]
["bitfinex","SOLUSD",1741411211250,20.91954118,140.0,139.98,2.0218523]
["bitfinex","SOLUSD",1741411212141,20.91954118,139.99,139.98,2.0218523]
["bitfinex","SOLUSD",1741411212860,20.91954118,140.0,139.98,2.0218523]
["bitfinex","SOLUSD",1741411215756,20.91954118,140.01,139.98,2.0218523]
["bitfinex","SOLUSD",1741411216240,20.91954118,140.0,139.98,2.0218523]
["bitfinex","SOLUSD",1741411221561,20.91954118,139.99,139.98,2.0218523]
["bitfinex","SOLUSD",1741411222569,28.06284118,139.99,139.98,2.0218523]
["bitfinex","SOLUSD",1741411223471,34.30284118,139.99,139.98,2.0218523]
["bitfinex","SOLUSD",1741411225949,27.15954118,139.99,139.98,2.0218523]
["bitfinex","SOLUSD",1741411226143,34.30284118,139.99,139.98,2.0218523]
["bitfinex","SOLUSD",1741411227565,6.24,139.99,139.98,2.0218523]
["bitfinex","SOLUSD",1741411227860,28.06284118,139.99,139.98,2.0218523]
["bitfinex","SOLUSD",1741411230670,17.8546,140.02,139.98,2.0218523]
["bitfinex","SOLUSD",1741411230964,20.91954118,139.99,139.98,2.0218523]
["bitfinex","SOLUSD",1741411232771,7.1418,140.02,139.98,2.0218523]
["bitfinex","SOLUSD",1741411232958,28.06134118,140.02,139.98,2.0218523]
["bitfinex","SOLUSD",1741411233147,20.91954118,140.01,139.98,2.0218523]
["bitfinex","SOLUSD",1741411234060,20.91954118,139.99,139.98,2.0218523]
["bitfinex","SOLUSD",1741411234266,20.91954118,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741411234470,20.91954118,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741411234778,28.06334118,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741411236070,29.56464118,139.98,139.97,1.6397924]
["bitfinex","SOLUSD",1741411236267,138.714,139.97,139.91,0.033]
["bitfinex","SOLUSD",1741411236465,20.91954118,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741411238149,20.91954118,139.93,139.91,0.033]
["bitfinex","SOLUSD",1741411239177,20.91954118,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741411240745,28.06644118,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741411241777,28.06644118,139.92,139.82,140.7876]
["bitfinex","SOLUSD",1741411241778,1.5013,139.91,139.82,140.7876]
["bitfinex","SOLUSD",1741411241947,20.91954118,139.86,139.82,133.636]
["bitfinex","SOLUSD",1741411242287,20.91954118,139.85,139.82,133.636]
["bitfinex","SOLUSD",1741411243388,6.3,139.89,139.78,28.07354118]
["bitfinex","SOLUSD",1741411243389,20.91954118,139.84,139.78,28.07354118]
["bitfinex","SOLUSD",1741411243587,20.91954118,139.85,139.79,20.91954118]
["bitfinex","SOLUSD",1741411244272,20.91954118,139.86,139.8,20.91954118]
["bitfinex","SOLUSD",1741411244480,20.91954118,139.85,139.8,7.1525]
["bitfinex","SOLUSD",1741411245184,20.91954118,139.85,139.8,140.7885]
["bitfinex","SOLUSD",1741411247182,7.1479,139.9,139.8,179.59064118]
["bitfinex","SOLUSD",1741411247484,20.91954118,139.87,139.82,20.91954118]
["bitfinex","SOLUSD",1741411247655,20.91954118,139.88,139.83,20.91954118]
["bitfinex","SOLUSD",1741411247970,20.91954118,139.9,139.84,22.50824118]
["bitfinex","SOLUSD",1741411248160,8.7101,139.98,139.87,20.91954118]
["bitfinex","SOLUSD",1741411248364,20.91954118,139.94,139.88,20.91954118]
["bitfinex","SOLUSD",1741411248570,20.91954118,139.94,139.88,154.55554118]
["bitfinex","SOLUSD",1741411248771,20.91954118,139.93,139.88,133.636]
["bitfinex","SOLUSD",1741411249090,20.91954118,139.9,139.86,133.636]
["bitfinex","SOLUSD",1741411249285,20.91954118,139.89,139.86,133.636]
["bitfinex","SOLUSD",1741411249489,6.32,139.93,139.86,133.636]
["bitfinex","SOLUSD",1741411249663,20.91954118,139.9,139.86,133.636]
["bitfinex","SOLUSD",1741411250382,13.4666,139.93,139.86,161.70514118]
["bitfinex","SOLUSD",1741411250683,6.32,139.93,139.86,161.70514118]
["bitfinex","SOLUSD",1741411250891,20.91954118,139.92,139.86,161.70514118]
["bitfinex","SOLUSD",1741411251102,20.91954118,139.91,139.86,140.7856]
["bitfinex","SOLUSD",1741411251273,20.91954118,139.9,139.86,140.7856]
["bitfinex","SOLUSD",1741411251794,20.91954118,139.9,139.86,133.636]
["bitfinex","SOLUSD",1741411252682,20.91954118,139.91,139.86,140.7859]
["bitfinex","SOLUSD",1741411254288,13.4664,139.93,139.86,140.7859]
["bitfinex","SOLUSD",1741411254289,20.91954118,139.9,139.86,140.7859]
["bitfinex","SOLUSD",1741411254970,20.91954118,139.91,139.86,140.7859]
["bitfinex","SOLUSD",1741411255488,13.4664,139.93,139.86,140.7859]
["bitfinex","SOLUSD",1741411255689,0.03,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1741411255862,0.03,139.9,139.86,141.7499]
["bitfinex","SOLUSD",1741411256266,20.94954118,139.9,139.86,141.7499]
["bitfinex","SOLUSD",1741411256696,0.03,139.9,139.86,162.66944118]
["bitfinex","SOLUSD",1741411257187,0.03,139.9,139.87,20.91954118]
["bitfinex","SOLUSD",1741411257578,0.03,139.9,139.88,20.91954118]
["bitfinex","SOLUSD",1741411258192,0.03,139.9,139.89,47.62979004]
["bitfinex","SOLUSD",1741411258497,0.03,139.9,139.89,182.22979004]
["bitfinex","SOLUSD",1741411258786,0.03,139.9,139.89,189.37819004]
["bitfinex","SOLUSD",1741411259292,20.91954118,139.98,139.89,207.24929004]
["bitfinex","SOLUSD",1741411259494,20.91954118,139.98,139.92,20.91954118]
["bitfinex","SOLUSD",1741411259668,20.91954118,139.98,139.92,155.51954118]
["bitfinex","SOLUSD",1741411260390,28.06294118,139.99,139.93,20.91954118]
["bitfinex","SOLUSD",1741411260697,20.91954118,139.98,139.92,155.51954118]
["bitfinex","SOLUSD",1741411260887,20.91954118,139.98,139.92,162.66634118]
["bitfinex","SOLUSD",1741411261095,28.06344118,139.98,139.92,162.66634118]
["bitfinex","SOLUSD",1741411261395,28.06344118,139.98,139.92,134.6]
["bitfinex","SOLUSD",1741411261396,20.91954118,139.97,139.92,134.6]
["bitfinex","SOLUSD",1741411261793,7.1439,139.98,139.92,134.6]
["bitfinex","SOLUSD",1741411261980,20.91954118,139.96,139.92,134.6]
["bitfinex","SOLUSD",1741411262183,20.91954118,139.98,139.92,162.66614118]
["bitfinex","SOLUSD",1741411262414,20.91954118,139.99,139.93,20.91954118]
["bitfinex","SOLUSD",1741411262595,20.91954118,139.99,139.93,155.51954118]
["bitfinex","SOLUSD",1741411263105,7.1423,140.01,139.93,162.66574118]
["bitfinex","SOLUSD",1741411263287,20.91954118,139.99,139.93,162.66574118]
["bitfinex","SOLUSD",1741411263464,20.91954118,139.99,139.93,155.51954118]
["bitfinex","SOLUSD",1741411263667,20.91954118,139.97,139.93,134.6]
["bitfinex","SOLUSD",1741411263868,20.91954118,139.96,139.93,134.6]
["bitfinex","SOLUSD",1741411264071,20.91954118,140.0,139.89,33.03024886]
["bitfinex","SOLUSD",1741411264072,20.91954118,139.94,139.89,8.0606]
["bitfinex","SOLUSD",1741411264273,20.91954118,139.92,139.87,141.7494]
["bitfinex","SOLUSD",1741411264910,20.91954118,139.93,139.87,162.66894118]
["bitfinex","SOLUSD",1741411265083,20.91954118,139.92,139.87,141.7494]
["bitfinex","SOLUSD",1741411265287,20.91954118,139.91,139.86,8.1655]
["bitfinex","SOLUSD",1741411265483,20.91954118,139.9,139.86,142.7655]
["bitfinex","SOLUSD",1741411266185,20.91954118,139.91,139.86,142.7655]
["bitfinex","SOLUSD",1741411266392,20.91954118,139.9,139.86,8.1655]
["bitfinex","SOLUSD",1741411267891,28.06734118,139.91,139.86,142.7655]
["bitfinex","SOLUSD",1741411268193,20.91954118,139.9,139.86,142.7655]
["bitfinex","SOLUSD",1741411268505,20.91954118,139.9,139.86,141.1339]
["bitfinex","SOLUSD",1741411268900,20.91954118,139.9,139.86,134.6]
["bitfinex","SOLUSD",1741411269506,20.91954118,139.88,139.84,134.6]
["bitfinex","SOLUSD",1741411269714,20.91954118,139.89,139.84,134.6]
["bitfinex","SOLUSD",1741411270310,20.91954118,139.89,139.84,141.7509]
["bitfinex","SOLUSD",1741411270699,20.91954118,139.89,139.84,134.6]
["bitfinex","SOLUSD",1741411271179,20.91954118,139.89,139.84,141.7509]
["bitfinex","SOLUSD",1741411271503,20.91954118,139.9,139.84,141.7509]
["bitfinex","SOLUSD",1741411272106,20.91954118,139.9,139.84,162.67044118]
["bitfinex","SOLUSD",1741411273008,20.91954118,139.89,139.84,141.7509]
["bitfinex","SOLUSD",1741411273389,20.91954118,139.89,139.83,149.5844]
["bitfinex","SOLUSD",1741411273578,20.91954118,139.88,139.83,134.6]
["bitfinex","SOLUSD",1741411273793,20.91954118,139.89,139.83,155.51954118]
["bitfinex","SOLUSD",1741411274596,6.32,139.92,139.84,20.91954118]
["bitfinex","SOLUSD",1741411274795,20.91954118,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1741411275415,20.91954118,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1741411276011,20.91954118,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1741411276513,6.32,139.92,139.85,45.94624118]
["bitfinex","SOLUSD",1741411276701,20.91954118,139.91,139.85,45.94624118]
["bitfinex","SOLUSD",1741411276901,20.91954118,139.91,139.86,20.91954118]
["bitfinex","SOLUSD",1741411277098,20.91954118,139.91,139.85,180.54624118]
["bitfinex","SOLUSD",1741411277309,20.91954118,139.9,139.85,141.7505]
["bitfinex","SOLUSD",1741411278909,7.9254,139.95,139.86,41.11149004]
["bitfinex","SOLUSD",1741411279216,20.91954118,139.93,139.87,20.91954118]
["bitfinex","SOLUSD",1741411279379,20.91954118,139.91,139.86,136.1423]
["bitfinex","SOLUSD",1741411279581,20.91954118,139.9,139.86,1.5423]
["bitfinex","SOLUSD",1741411279807,20.91954118,139.91,139.86,1.5423]
["bitfinex","SOLUSD",1741411280383,20.91954118,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1741411280613,20.91954118,139.9,139.86,1.5423]
["bitfinex","SOLUSD",1741411280985,20.91954118,139.9,139.86,8.6922]
["bitfinex","SOLUSD",1741411281491,20.91954118,139.91,139.86,8.6922]
["bitfinex","SOLUSD",1741411282109,20.91954118,139.91,139.86,1.5423]
["bitfinex","SOLUSD",1741411282307,20.91954118,139.89,139.85,134.633]
["bitfinex","SOLUSD",1741411282505,28.06804118,139.89,139.85,134.633]
["bitfinex","SOLUSD",1741411282691,20.91954118,139.88,139.85,134.633]
["bitfinex","SOLUSD",1741411283412,20.91954118,139.88,139.85,0.033]
["bitfinex","SOLUSD",1741411283797,7.1469,139.92,139.85,28.10294118]
["bitfinex","SOLUSD",1741411284016,20.91954118,139.91,139.85,28.10294118]
["bitfinex","SOLUSD",1741411285618,20.91954118,139.92,139.86,20.91954118]
["bitfinex","SOLUSD",1741411285819,20.91954118,139.93,139.87,20.91954118]
["bitfinex","SOLUSD",1741411286121,20.91954118,139.94,139.88,20.91954118]
["bitfinex","SOLUSD",1741411287720,20.91954118,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1741411289422,20.91954118,139.92,139.87,141.7493]
["bitfinex","SOLUSD",1741411289597,20.91954118,139.91,139.87,134.6]
["bitfinex","SOLUSD",1741411289805,20.91954118,139.88,139.85,0.033]
["bitfinex","SOLUSD",1741411290019,20.91954118,139.87,139.85,0.033]
["bitfinex","SOLUSD",1741411290220,25.0143,139.92,139.85,0.033]
["bitfinex","SOLUSD",1741411290221,20.91954118,139.88,139.85,0.033]
["bitfinex","SOLUSD",1741411291496,28.06864118,139.88,139.85,0.033]
["bitfinex","SOLUSD",1741411292724,20.91954118,139.87,139.85,0.033]
["bitfinex","SOLUSD",1741411294560,20.91954118,139.88,139.85,0.033]
["bitfinex","SOLUSD",1741411297639,0.03,139.9,139.86,20.91954118]
["bitfinex","SOLUSD",1741411297940,7.178,139.9,139.85,155.55254118]
["bitfinex","SOLUSD",1741411298144,28.09754118,139.9,139.85,134.633]
["bitfinex","SOLUSD",1741411299040,41.83908236,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411299341,48.17908236,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411299842,55.32908236,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411303428,61.11186002,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411303839,55.32908236,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411307353,48.98908236,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411309258,28.06954118,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411311761,20.91954118,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411312437,28.06954118,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411313763,20.91954118,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411317266,13.44594855,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411334562,20.59594855,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411335671,18.22031987,139.9,139.85,0.033]
["bitfinex","SOLUSD",1741411335672,7.1781,139.9,139.85,0.033]
["bitfinex","SOLUSD",1741411336377,20.62404855,139.9,139.85,0.033]
["bitfinex","SOLUSD",1741411336569,0.03,139.9,139.86,20.59594855]
["bitfinex","SOLUSD",1741411336980,13.44594855,139.88,139.85,134.633]
["bitfinex","SOLUSD",1741411337184,13.44594855,139.87,139.85,134.633]
["bitfinex","SOLUSD",1741411337555,13.44594855,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411338264,13.44594855,139.87,139.85,0.033]
["bitfinex","SOLUSD",1741411338873,20.59544855,139.87,139.85,0.033]
["bitfinex","SOLUSD",1741411339070,13.44594855,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411341187,20.59594855,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411350579,7.15,139.86,139.85,0.033]
["bitfinex","SOLUSD",1741411350780,29.11891061,139.89,139.85,18.68264886]
["bitfinex","SOLUSD",1741411350781,11.24771061,139.89,139.85,18.68264886]
["bitfinex","SOLUSD",1741411351098,11.24771061,139.89,139.85,13.47894855]
["bitfinex","SOLUSD",1741411351279,0.03,139.9,139.86,18.64964886]
["bitfinex","SOLUSD",1741411351483,0.03,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1741411351876,0.03,139.9,139.86,25.79944886]
["bitfinex","SOLUSD",1741411354507,0.03,139.9,139.86,160.39944886]
["bitfinex","SOLUSD",1741411356209,0.03,139.9,139.89,13.44594855]
["bitfinex","SOLUSD",1741411356413,0.03,139.9,139.89,148.04594855]
["bitfinex","SOLUSD",1741411356913,0.03,139.9,139.89,134.6]
["bitfinex","SOLUSD",1741411357314,0.03,139.9,139.89,148.04594855]
["bitfinex","SOLUSD",1741411358290,0.03,139.9,139.89,155.19434855]
["bitfinex","SOLUSD",1741411358480,0.03,139.9,139.89,173.84399741]
["bitfinex","SOLUSD",1741411359180,0.03,139.98,139.91,134.6]
["bitfinex","SOLUSD",1741411359397,0.03,139.98,139.93,13.44594855]
["bitfinex","SOLUSD",1741411359708,0.03,139.98,139.94,32.09559741]
["bitfinex","SOLUSD",1741411359904,0.03,139.98,139.94,153.24964886]
["bitfinex","SOLUSD",1741411360107,13.47594855,139.98,139.94,153.24964886]
["bitfinex","SOLUSD",1741411360411,13.44594855,139.96,139.91,7.147]
["bitfinex","SOLUSD",1741411360611,13.44594855,139.96,139.91,141.747]
["bitfinex","SOLUSD",1741411360818,13.44594855,139.97,139.91,155.19294855]
["bitfinex","SOLUSD",1741411361308,20.97563613,139.97,139.91,162.72263613]
["bitfinex","SOLUSD",1741411361888,28.12013613,139.97,139.91,155.57563613]
["bitfinex","SOLUSD",1741411362402,20.97563613,139.96,139.91,134.6]
["bitfinex","SOLUSD",1741411363285,20.97563613,139.95,139.91,134.6]
["bitfinex","SOLUSD",1741411363911,28.12143613,139.95,139.91,134.6]
["bitfinex","SOLUSD",1741411365112,20.97563613,139.93,139.88,1.5172]
["bitfinex","SOLUSD",1741411365288,20.97563613,139.91,139.88,1.5172]
["bitfinex","SOLUSD",1741411365605,20.97563613,139.92,139.87,18.64964886]
["bitfinex","SOLUSD",1741411366207,28.12283613,139.92,139.87,18.64964886]
["bitfinex","SOLUSD",1741411366811,7.1472,139.92,139.87,39.62528499]
["bitfinex","SOLUSD",1741411367017,28.12163613,139.94,139.88,20.97563613]
["bitfinex","SOLUSD",1741411367188,28.12163613,139.94,139.88,155.57563613]
["bitfinex","SOLUSD",1741411367385,20.97563613,139.93,139.88,134.6]
["bitfinex","SOLUSD",1741411367796,7.146,139.94,139.88,134.6]
["bitfinex","SOLUSD",1741411367797,20.97563613,139.91,139.88,134.6]
["bitfinex","SOLUSD",1741411367995,20.97563613,139.91,139.87,153.24964886]
["bitfinex","SOLUSD",1741411368909,28.12323613,139.91,139.87,153.24964886]
["bitfinex","SOLUSD",1741411369307,7.1476,139.91,139.87,153.24964886]
["bitfinex","SOLUSD",1741411369907,28.12263613,139.92,139.87,153.24964886]
["bitfinex","SOLUSD",1741411370517,0.03,139.95,139.87,174.22528499]
["bitfinex","SOLUSD",1741411370716,28.12183613,139.94,139.89,18.64964886]
["bitfinex","SOLUSD",1741411372202,20.97563613,139.92,139.88,18.64964886]
["bitfinex","SOLUSD",1741411372400,20.97563613,139.92,139.88,153.24964886]
["bitfinex","SOLUSD",1741411372621,20.97563613,139.92,139.88,134.6]
["bitfinex","SOLUSD",1741411372823,20.97563613,139.91,139.88,134.6]
["bitfinex","SOLUSD",1741411374309,28.12333613,139.91,139.88,134.6]
["bitfinex","SOLUSD",1741411374623,20.97563613,139.9,139.88,134.6]
["bitfinex","SOLUSD",1741411375222,17.8647,139.94,139.88,134.6]
["bitfinex","SOLUSD",1741411375420,20.97563613,139.92,139.88,134.6]
["bitfinex","SOLUSD",1741411378229,20.97563613,139.92,139.87,141.7494]
["bitfinex","SOLUSD",1741411380525,20.97563613,139.92,139.88,18.64964886]
["bitfinex","SOLUSD",1741411380730,20.97563613,139.93,139.88,18.64964886]
["bitfinex","SOLUSD",1741411381411,20.97563613,139.92,139.88,18.64964886]
["bitfinex","SOLUSD",1741411383232,13.43441527,139.92,139.88,18.64964886]
["bitfinex","SOLUSD",1741411384145,13.43441527,139.92,139.88,153.24964886]
["bitfinex","SOLUSD",1741411384711,20.58131527,139.92,139.88,153.24964886]
["bitfinex","SOLUSD",1741411388536,13.43441527,139.91,139.88,153.24964886]
["bitfinex","SOLUSD",1741411389540,13.43441527,139.92,139.88,153.28264886]
["bitfinex","SOLUSD",1741411389937,13.43441527,139.91,139.88,153.28264886]
["bitfinex","SOLUSD",1741411392520,13.43441527,139.89,139.88,134.633]
["bitfinex","SOLUSD",1741411392721,13.43441527,139.9,139.88,0.033]
["bitfinex","SOLUSD",1741411393537,13.43441527,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741411403554,0.03,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741411429685,0.03,139.92,139.89,14.94351527]
["bitfinex","SOLUSD",1741411430496,0.03,139.92,139.89,1.5091]
["bitfinex","SOLUSD",1741411431283,0.03,139.92,139.89,14.94351527]
["bitfinex","SOLUSD",1741411431581,0.03,139.92,139.91,13.43441527]
["bitfinex","SOLUSD",1741411432763,0.03,139.92,139.91,20.58181527]
["bitfinex","SOLUSD",1741411433789,0.03,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1741411434391,0.03,139.92,139.91,20.58181527]
["bitfinex","SOLUSD",1741411436086,0.03,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1741411437191,0.03,139.92,139.91,173.83146413]
["bitfinex","SOLUSD",1741411440566,0.03,139.92,139.91,155.18181527]
["bitfinex","SOLUSD",1741411440778,0.03,139.92,139.91,173.83146413]
["bitfinex","SOLUSD",1741411444391,0.03,139.92,139.91,79.89385504]
["bitfinex","SOLUSD",1741411445687,0.03,139.92,139.91,87.04125504]
["bitfinex","SOLUSD",1741411447310,0.03,139.92,139.91,73.60683977]
["bitfinex","SOLUSD",1741411447469,0.03,139.92,139.91,54.95719091]
["bitfinex","SOLUSD",1741411447973,0.03,139.92,139.91,87.04125504]
["bitfinex","SOLUSD",1741411449499,0.03,139.92,139.91,221.64125504]
["bitfinex","SOLUSD",1741411453591,0.03,139.95,139.94,18.64964886]
["bitfinex","SOLUSD",1741411454196,0.03,139.95,139.94,25.79554886]
["bitfinex","SOLUSD",1741411454587,0.03,139.95,139.94,173.82996413]
["bitfinex","SOLUSD",1741411454789,0.0001,139.95,139.94,181.71796413]
["bitfinex","SOLUSD",1741411456713,0.0001,139.95,139.94,173.82996413]
["bitfinex","SOLUSD",1741411459805,0.0001,139.95,139.94,181.79036413]
["bitfinex","SOLUSD",1741411463820,0.0001,139.95,139.94,183.79036413]
["bitfinex","SOLUSD",1741411465018,0.03,139.98,139.96,155.24964886]
["bitfinex","SOLUSD",1741411465019,0.0001,139.98,139.96,155.24964886]
["bitfinex","SOLUSD",1741411465311,0.0001,139.98,139.97,39.39505569]
["bitfinex","SOLUSD",1741411466117,0.0001,139.98,139.97,46.53935569]
["bitfinex","SOLUSD",1741411467619,0.0001,139.98,139.97,202.62935569]
["bitfinex","SOLUSD",1741411467814,0.0001,139.98,139.97,201.55836413]
["bitfinex","SOLUSD",1741411468017,0.03,140.04,139.98,22.15784886]
["bitfinex","SOLUSD",1741411468204,0.03,140.04,140.03,32.08406413]
["bitfinex","SOLUSD",1741411468394,0.03,140.04,140.03,166.68406413]
["bitfinex","SOLUSD",1741411468930,0.03,140.04,140.03,32.08406413]
["bitfinex","SOLUSD",1741411469826,0.03,140.04,140.03,39.22536413]
["bitfinex","SOLUSD",1741411470705,0.03,140.04,140.03,173.82536413]
["bitfinex","SOLUSD",1741411473624,0.03,140.04,140.03,18.64964886]
["bitfinex","SOLUSD",1741411473929,0.03,140.04,140.01,18.64964886]
["bitfinex","SOLUSD",1741411474431,0.03,140.04,140.02,13.43441527]
["bitfinex","SOLUSD",1741411474844,0.03,140.04,140.03,13.43441527]
["bitfinex","SOLUSD",1741411475008,0.03,140.04,140.03,166.68406413]
["bitfinex","SOLUSD",1741411476131,0.03,140.04,140.03,173.82536413]
["bitfinex","SOLUSD",1741411477949,0.0001,140.05,140.04,32.08406413]
["bitfinex","SOLUSD",1741411478126,0.03,140.06,140.04,32.08406413]
["bitfinex","SOLUSD",1741411478127,0.0001,140.06,140.04,20.74480073]
["bitfinex","SOLUSD",1741411478309,0.0001,140.06,140.05,32.08406413]
["bitfinex","SOLUSD",1741411479537,0.0001,140.06,140.05,39.22436413]
["bitfinex","SOLUSD",1741411481047,0.03,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1741411481343,0.03,140.09,140.08,39.22276413]
["bitfinex","SOLUSD",1741411481723,0.0001,140.09,140.08,39.22276413]
["bitfinex","SOLUSD",1741411483343,0.0001,140.09,140.08,173.82276413]
["bitfinex","SOLUSD",1741411484014,8.2274,140.17,140.1,134.6]
["bitfinex","SOLUSD",1741411484220,1.5783,140.17,140.15,18.64964886]
["bitfinex","SOLUSD",1741411484420,0.03,140.17,140.16,32.08406413]
["bitfinex","SOLUSD",1741411485019,0.03,140.17,140.16,18.64964886]
["bitfinex","SOLUSD",1741411486819,0.03,140.17,140.15,134.6]
["bitfinex","SOLUSD",1741411487024,1.5202,140.16,140.13,18.64964886]
["bitfinex","SOLUSD",1741411487950,1.5202,140.16,140.14,18.64964886]
["bitfinex","SOLUSD",1741411488155,1.5202,140.16,140.14,32.08406413]
["bitfinex","SOLUSD",1741411488342,1.5202,140.16,140.15,13.43441527]
["bitfinex","SOLUSD",1741411488541,0.03,140.17,140.15,32.08406413]
["bitfinex","SOLUSD",1741411489452,0.03,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1741411489635,0.03,140.17,140.12,32.08406413]
["bitfinex","SOLUSD",1741411490541,7.5479,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1741411490743,7.5479,140.14,140.1,13.43441527]
["bitfinex","SOLUSD",1741411490947,7.5779,140.17,140.12,13.43441527]
["bitfinex","SOLUSD",1741411491663,21.01231527,140.17,140.11,32.08406413]
["bitfinex","SOLUSD",1741411491859,13.43441527,140.16,140.11,18.64964886]
["bitfinex","SOLUSD",1741411493370,7.1352,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1741411493668,20.56961527,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1741411494249,7.1352,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1741411494765,7.1352,140.15,140.1,148.03441527]
["bitfinex","SOLUSD",1741411494766,13.43441527,140.14,140.09,18.64964886]
["bitfinex","SOLUSD",1741411496361,7.1362,140.13,140.09,18.64964886]
["bitfinex","SOLUSD",1741411496663,7.1362,140.13,140.09,32.08406413]
["bitfinex","SOLUSD",1741411497147,7.1358,140.14,140.09,32.08406413]
["bitfinex","SOLUSD",1741411497355,7.1358,140.14,140.09,39.22226413]
["bitfinex","SOLUSD",1741411497746,13.43441527,140.15,140.09,39.22226413]
["bitfinex","SOLUSD",1741411497943,20.56921527,140.16,140.11,18.64964886]
["bitfinex","SOLUSD",1741411498143,28.14651527,140.17,140.11,32.08406413]
["bitfinex","SOLUSD",1741411498459,28.14651527,140.17,140.13,18.64964886]
["bitfinex","SOLUSD",1741411498964,28.14651527,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1741411499337,13.43441527,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1741411500048,20.56921527,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1741411501162,13.43441527,140.16,140.11,25.78684886]
["bitfinex","SOLUSD",1741411501345,28.14651527,140.17,140.11,39.22126413]
["bitfinex","SOLUSD",1741411501549,21.01231527,140.17,140.11,39.22126413]
["bitfinex","SOLUSD",1741411503167,28.14651527,140.17,140.11,39.22126413]
["bitfinex","SOLUSD",1741411503467,13.43441527,140.16,140.11,25.78684886]
["bitfinex","SOLUSD",1741411504175,28.14651527,140.17,140.11,39.22126413]
["bitfinex","SOLUSD",1741411505849,13.43441527,140.16,140.11,25.78684886]
["bitfinex","SOLUSD",1741411506248,28.14681527,140.17,140.11,39.22126413]
["bitfinex","SOLUSD",1741411508972,1.5416,140.17,140.11,39.22126413]
["bitfinex","SOLUSD",1741411509267,1.5416,140.17,140.12,13.43441527]
["bitfinex","SOLUSD",1741411509865,0.03,140.17,140.12,13.43441527]
["bitfinex","SOLUSD",1741411510872,13.43441527,140.16,140.11,32.02684886]
["bitfinex","SOLUSD",1741411511041,13.46441527,140.17,140.11,32.02684886]
["bitfinex","SOLUSD",1741411511873,13.43441527,140.16,140.11,32.02684886]
["bitfinex","SOLUSD",1741411512268,13.46441527,140.17,140.11,32.02684886]
["bitfinex","SOLUSD",1741411512446,20.59891527,140.17,140.11,32.02684886]
["bitfinex","SOLUSD",1741411512776,20.59891527,140.17,140.11,45.46126413]
["bitfinex","SOLUSD",1741411512958,20.59891527,140.17,140.11,45.49426413]
["bitfinex","SOLUSD",1741411513387,0.03,140.17,140.11,45.49426413]
["bitfinex","SOLUSD",1741411514388,0.03,140.17,140.12,13.43441527]
["bitfinex","SOLUSD",1741411514873,0.03,140.17,140.13,13.43441527]
["bitfinex","SOLUSD",1741411515686,0.03,140.17,140.15,18.64964886]
["bitfinex","SOLUSD",1741411516282,13.46441527,140.17,140.13,18.64964886]
["bitfinex","SOLUSD",1741411516963,13.46441527,140.17,140.12,134.6]
["bitfinex","SOLUSD",1741411516964,0.03,140.17,140.12,39.22076413]
["bitfinex","SOLUSD",1741411517152,0.03,140.17,140.12,173.82076413]
["bitfinex","SOLUSD",1741411519867,13.46441527,140.17,140.12,160.38634886]
["bitfinex","SOLUSD",1741411520792,13.46441527,140.17,140.12,25.78634886]
["bitfinex","SOLUSD",1741411522993,20.59881527,140.17,140.12,25.78634886]
["bitfinex","SOLUSD",1741411523292,13.46441527,140.17,140.12,25.78634886]
["bitfinex","SOLUSD",1741411523499,0.03,140.17,140.12,25.78634886]
["bitfinex","SOLUSD",1741411523796,20.59861527,140.17,140.12,25.78634886]
["bitfinex","SOLUSD",1741411524462,20.59861527,140.17,140.11,154.30741527]
["bitfinex","SOLUSD",1741411524463,13.43441527,140.14,140.11,0.033]
["bitfinex","SOLUSD",1741411524694,13.43441527,140.14,140.11,18.68264886]
["bitfinex","SOLUSD",1741411525214,13.43441527,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741411526193,15.05091527,140.15,140.12,0.033]
["bitfinex","SOLUSD",1741411526495,22.18611527,140.15,140.12,0.033]
["bitfinex","SOLUSD",1741411529503,13.43441527,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741411529801,20.57011527,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741411530003,13.43441527,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741411530589,20.57011527,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741411535115,13.43441527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411536211,20.57061527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411537745,26.81061527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411545524,6.24,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411546027,19.67441527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411546627,26.81061527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411550630,19.67441527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411551318,13.43441527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411553834,20.57061527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411554933,13.43441527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411555641,20.57061527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411562222,13.43441527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411563323,20.57061527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411568350,13.43441527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411568547,20.57061527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411583465,7.1362,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411583640,20.57061527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411590662,89.4358,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741411590867,82.3,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741411591367,20.56981527,140.15,140.12,0.033]
["bitfinex","SOLUSD",1741411592656,13.43441527,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741411593049,13.43441527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411595681,20.57061527,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741411602166,82.3,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741411602361,101.97441527,140.12,140.11,0.033]
["bitfinex","SOLUSD",1741411602562,83.8488,140.11,140.09,0.033]
["bitfinex","SOLUSD",1741411602768,95.73441527,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741411603681,102.87211527,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741411607475,95.73441527,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741411607679,102.87211527,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741411610678,102.87211527,140.1,140.0,134.6]
["bitfinex","SOLUSD",1741411610679,120.71641527,140.1,140.0,134.6]
["bitfinex","SOLUSD",1741411610878,120.71641527,140.1,139.99,7.9525]
["bitfinex","SOLUSD",1741411610879,13.43441527,140.04,139.99,26.60214886]
["bitfinex","SOLUSD",1741411611966,7.1409,140.04,139.99,40.03656413]
["bitfinex","SOLUSD",1741411612987,13.43441527,140.05,140.0,18.64964886]
["bitfinex","SOLUSD",1741411613290,26.81461527,140.06,140.0,32.08406413]
["bitfinex","SOLUSD",1741411613486,13.3802,140.06,140.01,13.43441527]
["bitfinex","SOLUSD",1741411613691,26.81461527,140.06,140.0,32.08406413]
["bitfinex","SOLUSD",1741411614992,7.1408,140.04,140.0,18.64964886]
["bitfinex","SOLUSD",1741411617999,7.1408,140.04,140.0,18.68264886]
["bitfinex","SOLUSD",1741411619186,7.1408,140.04,140.0,0.033]
["bitfinex","SOLUSD",1741411623185,7.1397,140.06,140.01,32.08406413]
["bitfinex","SOLUSD",1741411623509,20.57411527,140.06,140.01,18.64964886]
["bitfinex","SOLUSD",1741411624021,13.43441527,140.05,140.0,18.68264886]
["bitfinex","SOLUSD",1741411624197,20.57521527,140.05,140.0,18.68264886]
["bitfinex","SOLUSD",1741411624510,13.43441527,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741411624717,13.43441527,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741411625011,13.43441527,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741411625996,13.43441527,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741411626200,13.43441527,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741411626383,13.43441527,140.04,140.0,0.033]
["bitfinex","SOLUSD",1741411626585,20.57521527,140.04,140.0,0.033]
["bitfinex","SOLUSD",1741411627584,13.43441527,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741411627994,13.43441527,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741411628923,13.43441527,140.03,140.0,0.033]
["bitfinex","SOLUSD",1741411629918,7.1418,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741411635701,20.57621527,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741411636721,7.1418,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741411636924,22.12131527,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741411637102,8.6869,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741411638120,22.12131527,140.02,140.0,0.033]
["bitfinex","SOLUSD",1741411638319,13.43441527,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741411638619,13.43441527,139.98,139.94,0.033]
["bitfinex","SOLUSD",1741411638827,13.43441527,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411639415,7.1454,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741411641028,20.57931527,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411643540,13.43441527,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411646908,7.145,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411647441,20.57941527,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411648339,7.145,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411648508,20.57891527,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741411649036,13.43441527,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411649643,13.43441527,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741411651026,20.57981527,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741411660659,7.1454,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741411661945,20.57981527,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741411673055,89.4449,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411673640,102.87931527,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411678253,20.57931527,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411682361,13.43441527,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741411683463,13.43441527,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411683646,7.1745,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741411683834,13.43441527,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411685548,7.1454,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741411686370,0.03,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741411688560,13.46441527,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741411690178,7.1448,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411691371,13.46441527,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741411691567,20.60891527,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741411692171,7.1745,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741411692773,0.03,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741411692976,0.03,139.97,139.95,18.64964886]
["bitfinex","SOLUSD",1741411693349,0.03,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741411693852,0.03,139.97,139.94,13.46741527]
["bitfinex","SOLUSD",1741411694172,0.03,139.97,139.96,32.08406413]
["bitfinex","SOLUSD",1741411694350,0.03,139.97,139.96,39.22886413]
["bitfinex","SOLUSD",1741411702581,0.0001,139.97,139.96,39.22886413]
["bitfinex","SOLUSD",1741411702787,0.03,140.02,139.97,18.64964886]
["bitfinex","SOLUSD",1741411702954,0.03,140.02,140.01,32.08406413]
["bitfinex","SOLUSD",1741411704868,0.03,140.02,140.01,39.22636413]
["bitfinex","SOLUSD",1741411707071,0.03,140.02,139.99,18.64964886]
["bitfinex","SOLUSD",1741411707887,0.03,140.02,139.99,32.08406413]
["bitfinex","SOLUSD",1741411708784,0.03,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1741411710457,0.03,140.02,140.0,20.57721527]
["bitfinex","SOLUSD",1741411712262,0.03,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1741411712990,0.03,140.02,140.0,20.57721527]
["bitfinex","SOLUSD",1741411717163,0.03,140.02,139.98,13.43441527]
["bitfinex","SOLUSD",1741411718193,0.03,140.02,139.99,7.1433]
["bitfinex","SOLUSD",1741411720495,0.03,140.02,139.98,13.43441527]
["bitfinex","SOLUSD",1741411720696,0.03,140.02,139.98,20.57811527]
["bitfinex","SOLUSD",1741411729509,0.03,140.02,139.97,32.11706413]
["bitfinex","SOLUSD",1741411729691,13.46441527,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741411730571,13.46441527,140.02,139.97,7.1773]
["bitfinex","SOLUSD",1741411730772,13.46441527,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741411730972,13.43441527,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741411731470,13.43441527,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741411732199,20.57741527,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741411732395,7.143,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741411733799,20.57691527,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741411734602,20.60631527,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741411734909,102.90631527,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741411736281,13.43441527,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741411737100,20.57681527,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741411737996,7.1424,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741411742991,20.57681527,140.01,139.97,0.033]
["bitfinex","SOLUSD",1741411744120,1.57,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741411744290,95.73441527,139.98,139.94,0.033]
["bitfinex","SOLUSD",1741411744491,13.43441527,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741411745508,13.43441527,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741411746506,26.79981527,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741411747517,6.1752,139.94,139.9,0.033]
["bitfinex","SOLUSD",1741411747687,13.43441527,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741411748516,20.58181527,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741411751814,22.15781527,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741411756813,8.7234,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1741411757026,13.43441527,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1741411757717,13.43441527,139.92,139.86,32.08406413]
["bitfinex","SOLUSD",1741411757926,14.45495722,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1741411758098,13.43441527,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1741411758616,13.43441527,139.93,139.87,32.08406413]
["bitfinex","SOLUSD",1741411758809,13.43441527,139.92,139.86,32.08406413]
["bitfinex","SOLUSD",1741411758999,13.43441527,139.91,139.86,25.79944886]
["bitfinex","SOLUSD",1741411760012,13.43441527,139.9,139.86,25.79944886]
["bitfinex","SOLUSD",1741411760613,7.1464,139.93,139.86,25.79944886]
["bitfinex","SOLUSD",1741411760809,13.43441527,139.91,139.86,25.79944886]
["bitfinex","SOLUSD",1741411763325,0.03,139.91,139.86,39.23386413]
["bitfinex","SOLUSD",1741411763826,13.46441527,139.91,139.86,39.23386413]
["bitfinex","SOLUSD",1741411764213,13.46441527,139.91,139.86,25.79944886]
["bitfinex","SOLUSD",1741411765519,13.46441527,139.91,139.86,39.23386413]
["bitfinex","SOLUSD",1741411766622,0.03,139.91,139.86,39.23386413]
["bitfinex","SOLUSD",1741411767328,13.46441527,139.91,139.86,25.79944886]
["bitfinex","SOLUSD",1741411770632,13.46441527,139.91,139.86,39.23386413]
["bitfinex","SOLUSD",1741411771325,20.61181527,139.91,139.86,39.23386413]
["bitfinex","SOLUSD",1741411773210,0.03,139.91,139.86,39.23386413]
["bitfinex","SOLUSD",1741411774334,13.46441527,139.91,139.86,25.79944886]
["bitfinex","SOLUSD",1741411774518,13.43441527,139.9,139.85,18.64964886]
["bitfinex","SOLUSD",1741411775537,13.46441527,139.91,139.85,32.08406413]
["bitfinex","SOLUSD",1741411775735,7.1481,139.9,139.85,32.08406413]
["bitfinex","SOLUSD",1741411778041,7.1481,139.9,139.85,39.23456413]
["bitfinex","SOLUSD",1741411778938,13.43441527,139.9,139.85,18.64964886]
["bitfinex","SOLUSD",1741411781320,20.58251527,139.9,139.85,18.64964886]
["bitfinex","SOLUSD",1741411781620,20.58251527,139.9,139.85,25.80004886]
["bitfinex","SOLUSD",1741411782020,20.58251527,139.9,139.85,39.23446413]
["bitfinex","SOLUSD",1741411783077,20.58251527,139.9,139.85,25.80004886]
["bitfinex","SOLUSD",1741411784978,0.03,139.91,139.85,25.80004886]
["bitfinex","SOLUSD",1741411785185,20.61181527,139.91,139.85,39.23446413]
["bitfinex","SOLUSD",1741411785879,20.61181527,139.91,139.85,25.80004886]
["bitfinex","SOLUSD",1741411786169,13.43441527,139.9,139.85,25.80004886]
["bitfinex","SOLUSD",1741411789848,20.58231527,139.9,139.85,25.80004886]
["bitfinex","SOLUSD",1741411790255,7.1479,139.9,139.85,25.80004886]
["bitfinex","SOLUSD",1741411792242,20.61201527,139.91,139.85,25.80004886]
["bitfinex","SOLUSD",1741411794070,20.61201527,139.91,139.85,18.64964886]
["bitfinex","SOLUSD",1741411795156,13.43441527,139.88,139.84,1.654]
["bitfinex","SOLUSD",1741411796133,13.43441527,139.88,139.84,0.033]
["bitfinex","SOLUSD",1741411797263,7.1494,139.87,139.84,0.033]
["bitfinex","SOLUSD",1741411800672,20.58381527,139.87,139.84,0.033]
["bitfinex","SOLUSD",1741411803750,13.43441527,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741411806152,20.58491527,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741411806674,7.1505,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741411807469,13.43441527,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741411807774,20.58451527,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741411809678,13.43441527,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741411809885,101.98441527,139.87,139.84,0.033]
["bitfinex","SOLUSD",1741411810686,13.43441527,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741411810849,13.43441527,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741411811048,13.43441527,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741411811754,20.58481527,139.86,139.84,0.033]
["bitfinex","SOLUSD",1741411811962,13.43441527,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741411814079,20.58491527,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741411816780,38.46111527,139.85,139.76,15.11321527]
["bitfinex","SOLUSD",1741411816984,13.43441527,139.81,139.76,1.6788]
["bitfinex","SOLUSD",1741411817385,13.43441527,139.81,139.76,0.033]
["bitfinex","SOLUSD",1741411817678,13.43441527,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741411817870,13.43441527,139.8,139.76,0.033]
["bitfinex","SOLUSD",1741411818482,7.7971,139.82,139.76,0.033]
["bitfinex","SOLUSD",1741411818681,13.43441527,139.8,139.76,0.033]
["bitfinex","SOLUSD",1741411819395,20.58791527,139.8,139.76,0.033]
["bitfinex","SOLUSD",1741411819579,13.43441527,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741411819784,13.43441527,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741411819972,13.43441527,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741411820168,13.43441527,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741411821384,13.43441527,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741411822075,20.58881527,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741411822684,13.43441527,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741411823201,20.58811527,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741411824692,13.43441527,139.81,139.76,13.46741527]
["bitfinex","SOLUSD",1741411824985,95.73441527,139.82,139.76,13.46741527]
["bitfinex","SOLUSD",1741411825292,20.58781527,139.8,139.76,0.033]
["bitfinex","SOLUSD",1741411825473,13.43441527,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741411825989,13.43441527,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741411826771,13.43441527,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741411827380,20.58901527,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741411828296,13.43441527,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741411828480,13.43441527,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741411828892,13.43441527,139.77,139.7,0.033]
["bitfinex","SOLUSD",1741411829077,13.43441527,139.72,139.7,0.033]
["bitfinex","SOLUSD",1741411829268,13.43441527,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741411829595,20.59201527,139.71,139.7,0.033]
["bitfinex","SOLUSD",1741411830091,20.59201527,139.71,139.63,6.5189]
["bitfinex","SOLUSD",1741411830388,13.43441527,139.68,139.63,6.5189]
["bitfinex","SOLUSD",1741411831201,13.43441527,139.67,139.62,0.033]
["bitfinex","SOLUSD",1741411831383,20.59481527,139.66,139.62,0.033]
["bitfinex","SOLUSD",1741411831585,20.59481527,139.66,139.61,1.1405928]
["bitfinex","SOLUSD",1741411832110,13.43441527,139.65,139.61,1.1405928]
["bitfinex","SOLUSD",1741411832273,95.73441527,139.65,139.61,1.1405928]
["bitfinex","SOLUSD",1741411832683,95.73441527,139.65,139.59,63.77101815]
["bitfinex","SOLUSD",1741411833199,95.73441527,139.65,139.59,19.95331527]
["bitfinex","SOLUSD",1741411833396,13.43441527,139.63,139.57,18.64964886]
["bitfinex","SOLUSD",1741411833598,13.43441527,139.63,139.57,32.08406413]
["bitfinex","SOLUSD",1741411834218,13.43441527,139.61,139.56,13.43441527]
["bitfinex","SOLUSD",1741411834420,13.43441527,139.6,139.55,6.5189]
["bitfinex","SOLUSD",1741411834584,95.73441527,139.59,139.52,7.1674]
["bitfinex","SOLUSD",1741411834783,95.73441527,139.58,139.52,13.43441527]
["bitfinex","SOLUSD",1741411835107,95.73441527,139.58,139.51,13.6866]
["bitfinex","SOLUSD",1741411835282,13.43441527,139.57,139.51,13.6866]
["bitfinex","SOLUSD",1741411835479,95.73441527,139.57,139.51,19.95331527]
["bitfinex","SOLUSD",1741411835683,95.73441527,139.57,139.51,27.12121527]
["bitfinex","SOLUSD",1741411836003,95.73441527,139.57,139.51,19.95331527]
["bitfinex","SOLUSD",1741411836004,82.3,139.56,139.51,19.95331527]
["bitfinex","SOLUSD",1741411836189,82.3,139.55,139.51,13.43441527]
["bitfinex","SOLUSD",1741411836699,19.67441527,139.58,139.53,13.43441527]
["bitfinex","SOLUSD",1741411837100,19.67441527,139.58,139.52,13.43441527]
["bitfinex","SOLUSD",1741411837589,19.67441527,139.58,139.52,20.60181527]
["bitfinex","SOLUSD",1741411837987,13.43441527,139.57,139.51,32.08406413]
["bitfinex","SOLUSD",1741411838193,13.43441527,139.57,139.51,39.25186413]
["bitfinex","SOLUSD",1741411838908,6.24,139.58,139.53,32.08406413]
["bitfinex","SOLUSD",1741411839092,6.24,139.58,139.54,13.43441527]
["bitfinex","SOLUSD",1741411839410,95.73441527,139.6,139.54,13.43441527]
["bitfinex","SOLUSD",1741411839708,13.43441527,139.59,139.54,13.43441527]
["bitfinex","SOLUSD",1741411839910,50.0,139.51,139.49,0.033]
["bitfinex","SOLUSD",1741411840212,50.0,139.49,139.4,10.95442572]
["bitfinex","SOLUSD",1741411840383,13.43441527,139.43,139.4,10.95442572]
["bitfinex","SOLUSD",1741411840576,13.43441527,139.45,139.4,10.95442572]
["bitfinex","SOLUSD",1741411840909,82.3,139.47,139.39,13.43441527]
["bitfinex","SOLUSD",1741411840910,13.43441527,139.44,139.39,13.43441527]
["bitfinex","SOLUSD",1741411841287,13.43441527,139.4,139.31,18.13222572]
["bitfinex","SOLUSD",1741411841501,95.73441527,139.39,139.33,15.46430807]
["bitfinex","SOLUSD",1741411841813,82.3,139.39,139.34,13.43441527]
["bitfinex","SOLUSD",1741411842121,82.3,139.42,139.36,13.43441527]
["bitfinex","SOLUSD",1741411842410,14.6073,139.43,139.34,13.43441527]
["bitfinex","SOLUSD",1741411842411,13.43441527,139.4,139.34,13.43441527]
["bitfinex","SOLUSD",1741411842617,82.3,139.41,139.37,13.43441527]
["bitfinex","SOLUSD",1741411842817,82.3,139.41,139.38,13.43441527]
["bitfinex","SOLUSD",1741411843113,13.43441527,139.44,139.39,13.43441527]
["bitfinex","SOLUSD",1741411843421,103.43605761,139.44,139.39,21.13605761]
["bitfinex","SOLUSD",1741411844086,82.3,139.44,139.39,21.13605761]
["bitfinex","SOLUSD",1741411844398,103.43605761,139.44,139.39,21.13605761]
["bitfinex","SOLUSD",1741411845987,82.3,139.44,139.39,21.13605761]
["bitfinex","SOLUSD",1741411846182,170.99443989,139.43,139.35,20.3748]
["bitfinex","SOLUSD",1741411846387,170.99443989,139.43,139.4,21.13605761]
["bitfinex","SOLUSD",1741411846788,14.24953665,139.42,139.41,21.13605761]
["bitfinex","SOLUSD",1741411847720,156.74490324,139.43,139.41,21.13605761]
["bitfinex","SOLUSD",1741411847887,156.74490324,139.43,139.38,25.82374886]
["bitfinex","SOLUSD",1741411848085,156.74490324,139.43,139.42,21.13605761]
["bitfinex","SOLUSD",1741411849583,156.74490324,139.43,139.42,39.78570647]
["bitfinex","SOLUSD",1741411849812,14.06057356,139.43,139.42,74.62896408]
["bitfinex","SOLUSD",1741411851029,110.60295761,139.53,139.43,18.64964886]
["bitfinex","SOLUSD",1741411851225,82.3,139.52,139.48,21.13605761]
["bitfinex","SOLUSD",1741411851920,82.3,139.52,139.49,21.13605761]
["bitfinex","SOLUSD",1741411852094,82.3,139.54,139.5,21.13605761]
["bitfinex","SOLUSD",1741411853423,82.3,139.54,139.49,21.13605761]
["bitfinex","SOLUSD",1741411853714,17.9117,139.58,139.52,21.13605761]
["bitfinex","SOLUSD",1741411853715,82.3,139.56,139.52,21.13605761]
["bitfinex","SOLUSD",1741411853915,103.43605761,139.55,139.49,21.13605761]
["bitfinex","SOLUSD",1741411854092,82.3,139.54,139.49,21.13605761]
["bitfinex","SOLUSD",1741411854799,103.43605761,139.54,139.49,21.13605761]
["bitfinex","SOLUSD",1741411855005,103.43605761,139.54,139.48,21.13605761]
["bitfinex","SOLUSD",1741411855006,110.09605761,139.54,139.48,21.13605761]
["bitfinex","SOLUSD",1741411855318,21.13605761,139.53,139.47,21.13605761]
["bitfinex","SOLUSD",1741411855620,21.13605761,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741411855800,7.167,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741411856195,21.13605761,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741411857715,28.30395761,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741411858312,46.22375761,139.51,139.42,27.67075761]
["bitfinex","SOLUSD",1741411858518,21.13605761,139.48,139.42,27.67075761]
["bitfinex","SOLUSD",1741411858830,27.81605761,139.48,139.42,27.67075761]
["bitfinex","SOLUSD",1741411860043,7.17,139.47,139.42,21.13605761]
["bitfinex","SOLUSD",1741411860337,28.30605761,139.47,139.41,21.13605761]
["bitfinex","SOLUSD",1741411860912,21.13605761,139.46,139.4,21.13605761]
["bitfinex","SOLUSD",1741411861337,7.17,139.47,139.39,31.94954886]
["bitfinex","SOLUSD",1741411861539,28.30605761,139.47,139.41,21.13605761]
["bitfinex","SOLUSD",1741411861841,82.3,139.46,139.41,21.13605761]
["bitfinex","SOLUSD",1741411862821,82.3,139.46,139.42,21.13605761]
["bitfinex","SOLUSD",1741411863038,21.13605761,139.48,139.42,21.13605761]
["bitfinex","SOLUSD",1741411863817,28.30555761,139.48,139.42,28.30815761]
["bitfinex","SOLUSD",1741411864450,110.07605761,139.5,139.44,21.13605761]
["bitfinex","SOLUSD",1741411865354,21.13605761,139.49,139.43,39.78570647]
["bitfinex","SOLUSD",1741411866430,21.13605761,139.47,139.41,21.13605761]
["bitfinex","SOLUSD",1741411866953,21.13605761,139.47,139.41,18.64964886]
["bitfinex","SOLUSD",1741411867351,21.13605761,139.47,139.41,21.13605761]
["bitfinex","SOLUSD",1741411867560,21.13605761,139.47,139.41,18.64964886]
["bitfinex","SOLUSD",1741411867726,21.13605761,139.47,139.41,39.78570647]
["bitfinex","SOLUSD",1741411869561,21.13605761,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1741411869744,110.63585761,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1741411870241,110.63585761,139.48,139.42,28.30855761]
["bitfinex","SOLUSD",1741411870574,82.33,139.48,139.44,21.13605761]
["bitfinex","SOLUSD",1741411870863,0.03,139.48,139.44,21.13605761]
["bitfinex","SOLUSD",1741411871238,0.03,139.48,139.43,39.78570647]
["bitfinex","SOLUSD",1741411871437,0.03,139.48,139.44,21.13605761]
["bitfinex","SOLUSD",1741411872333,0.03,139.48,139.45,18.64964886]
["bitfinex","SOLUSD",1741411872668,0.03,139.48,139.44,28.30715761]
["bitfinex","SOLUSD",1741411873036,0.03,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1741411873238,0.03,139.48,139.43,25.82154886]
["bitfinex","SOLUSD",1741411873855,0.03,139.48,139.43,46.95760647]
["bitfinex","SOLUSD",1741411875958,0.03,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1741411876664,0.03,139.48,139.43,28.30795761]
["bitfinex","SOLUSD",1741411877730,0.03,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1741411877928,0.03,139.48,139.44,18.64964886]
["bitfinex","SOLUSD",1741411878147,0.03,139.48,139.47,18.64964886]
["bitfinex","SOLUSD",1741411878543,0.03,139.48,139.43,8.7761]
["bitfinex","SOLUSD",1741411878747,0.03,139.48,139.44,21.13605761]
["bitfinex","SOLUSD",1741411879268,0.03,139.48,139.43,29.91215761]
["bitfinex","SOLUSD",1741411879500,21.16605761,139.48,139.42,46.95810647]
["bitfinex","SOLUSD",1741411879860,28.33575761,139.48,139.42,46.95810647]
["bitfinex","SOLUSD",1741411880192,21.13605761,139.47,139.41,28.30895761]
["bitfinex","SOLUSD",1741411880574,21.13605761,139.47,139.41,28.34195761]
["bitfinex","SOLUSD",1741411880771,21.13605761,139.47,139.42,21.13605761]
["bitfinex","SOLUSD",1741411881096,28.33575761,139.48,139.42,21.13605761]
["bitfinex","SOLUSD",1741411881459,28.33575761,139.48,139.43,21.13605761]
["bitfinex","SOLUSD",1741411881856,0.03,139.48,139.44,21.13605761]
["bitfinex","SOLUSD",1741411883104,21.16605761,139.48,139.42,21.13605761]
["bitfinex","SOLUSD",1741411883289,21.13605761,139.47,139.42,21.13605761]
["bitfinex","SOLUSD",1741411883785,21.16605761,139.48,139.42,21.13605761]
["bitfinex","SOLUSD",1741411883989,28.33585761,139.48,139.42,28.30835761]
["bitfinex","SOLUSD",1741411885883,21.16605761,139.48,139.43,28.30795761]
["bitfinex","SOLUSD",1741411886678,28.33555761,139.48,139.43,28.30795761]
["bitfinex","SOLUSD",1741411887479,28.33555761,139.48,139.42,46.95810647]
["bitfinex","SOLUSD",1741411888371,28.33555761,139.48,139.42,21.13605761]
["bitfinex","SOLUSD",1741411888542,21.13605761,139.47,139.41,28.34195761]
["bitfinex","SOLUSD",1741411889552,28.33555761,139.48,139.42,21.13605761]
["bitfinex","SOLUSD",1741411889956,28.33555761,139.48,139.42,18.64964886]
["bitfinex","SOLUSD",1741411890257,28.33555761,139.48,139.42,46.95790647]
["bitfinex","SOLUSD",1741411890651,28.33555761,139.48,139.42,46.45790647]
["bitfinex","SOLUSD",1741411891570,0.03,139.48,139.43,21.13605761]
["bitfinex","SOLUSD",1741411892543,0.03,139.48,139.42,7.1722]
["bitfinex","SOLUSD",1741411892747,110.63565761,139.48,139.42,7.1722]
["bitfinex","SOLUSD",1741411892943,110.63565761,139.48,139.42,28.30825761]
["bitfinex","SOLUSD",1741411893145,110.63565761,139.48,139.42,7.1722]
["bitfinex","SOLUSD",1741411893764,110.63565761,139.48,139.41,28.34195761]
["bitfinex","SOLUSD",1741411893944,22.65405761,139.47,139.41,18.68264886]
["bitfinex","SOLUSD",1741411894144,22.65405761,139.47,139.41,46.99170647]
["bitfinex","SOLUSD",1741411895175,1.518,139.47,139.41,46.99170647]
["bitfinex","SOLUSD",1741411895485,1.518,139.47,139.43,21.13605761]
["bitfinex","SOLUSD",1741411895864,1.518,139.47,139.41,28.34205761]
["bitfinex","SOLUSD",1741411895865,29.82405761,139.47,139.41,28.34205761]
["bitfinex","SOLUSD",1741411896676,21.13605761,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741411897282,21.13605761,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741411897979,21.13605761,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411898150,22.65405761,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411899575,29.82655761,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411902662,22.65405761,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411903479,1.518,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411904060,22.65405761,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411904460,29.82655761,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411905704,22.65405761,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411906089,29.82655761,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411908385,22.65405761,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411908884,29.82655761,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411909082,1.518,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411909280,22.65405761,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411909587,29.82655761,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411910890,111.53306131,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741411913962,21.13605761,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741411915990,28.31015761,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741411923559,21.13605761,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741411924585,28.31015761,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741411925489,21.13605761,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741411925688,21.13605761,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741411925906,110.84056131,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741411926275,21.13605761,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741411926988,118.01326131,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741411927185,102.84256131,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741411927380,81.7365037,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741411927996,102.87256131,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741411928296,110.04506131,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741411929389,4.18659305,139.41,139.38,39.81870647]
["bitfinex","SOLUSD",1741411929909,4.18659305,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741411930568,102.87256131,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741411930780,21.13605761,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741411930970,21.13605761,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741411932294,21.13605761,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741411932893,28.31015761,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741411939408,20.71293443,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741411940187,13.53883443,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741411940387,0.03,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741411941810,0.03,139.41,139.38,13.57183443]
["bitfinex","SOLUSD",1741411942501,0.03,139.41,139.38,20.74593443]
["bitfinex","SOLUSD",1741411942683,0.03,139.41,139.39,32.18848329]
["bitfinex","SOLUSD",1741411943409,0.03,139.41,139.39,39.78345955]
["bitfinex","SOLUSD",1741411943576,0.03,139.41,139.4,39.78345955]
["bitfinex","SOLUSD",1741411944312,0.03,139.41,139.39,27.66571069]
["bitfinex","SOLUSD",1741411944483,0.03,139.41,139.39,6.5319]
["bitfinex","SOLUSD",1741411945207,0.03,139.41,139.39,27.66571069]
["bitfinex","SOLUSD",1741411945381,0.03,139.41,139.39,34.83961069]
["bitfinex","SOLUSD",1741411946014,0.03,139.41,139.4,39.78345955]
["bitfinex","SOLUSD",1741411946386,0.03,139.41,139.4,21.13381069]
["bitfinex","SOLUSD",1741411946905,0.03,139.41,139.4,28.30741069]
["bitfinex","SOLUSD",1741411947087,0.03,139.41,139.4,46.95705955]
["bitfinex","SOLUSD",1741411947983,0.03,139.41,139.39,34.83971069]
["bitfinex","SOLUSD",1741411948705,0.03,139.41,139.4,46.95705955]
["bitfinex","SOLUSD",1741411956704,0.03,139.41,139.39,18.64964886]
["bitfinex","SOLUSD",1741411957212,0.03,139.41,139.4,21.13381069]
["bitfinex","SOLUSD",1741411959215,0.03,139.41,139.4,28.30741069]
["bitfinex","SOLUSD",1741411961020,0.03,139.41,139.4,46.95705955]
["bitfinex","SOLUSD",1741411961202,0.03,139.41,139.4,46.99005955]
["bitfinex","SOLUSD",1741411961398,0.03,139.41,139.4,25.85624886]
["bitfinex","SOLUSD",1741411961600,0.03,139.41,139.4,18.68264886]
["bitfinex","SOLUSD",1741411962218,0.03,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741411966034,13.55841142,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741411967099,15.09251142,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741411967726,6.1611,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741411967928,13.52841142,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741411968730,13.52841142,139.39,139.33,2.0298928]
["bitfinex","SOLUSD",1741411968731,6.1611,139.37,139.33,2.0298928]
["bitfinex","SOLUSD",1741411968944,13.52841142,139.34,139.33,2.0298928]
["bitfinex","SOLUSD",1741411969828,20.70501142,139.34,139.33,2.0298928]
["bitfinex","SOLUSD",1741411970441,22.35271142,139.34,139.33,0.3632928]
["bitfinex","SOLUSD",1741411970736,15.17611142,139.34,139.33,0.3632928]
["bitfinex","SOLUSD",1741411972127,21.57611142,139.34,139.33,0.3632928]
["bitfinex","SOLUSD",1741411973942,21.57611142,139.34,139.33,0.3962928]
["bitfinex","SOLUSD",1741411974245,6.4,139.34,139.33,0.3962928]
["bitfinex","SOLUSD",1741411974844,13.52841142,139.36,139.33,7.5734928]
["bitfinex","SOLUSD",1741411975149,95.82841142,139.36,139.33,7.5734928]
["bitfinex","SOLUSD",1741411975659,82.3,139.36,139.33,7.5734928]
["bitfinex","SOLUSD",1741411975949,6.4,139.38,139.34,13.52841142]
["bitfinex","SOLUSD",1741411976238,6.4,139.38,139.33,0.3962928]
["bitfinex","SOLUSD",1741411976239,82.3,139.37,139.33,0.3962928]
["bitfinex","SOLUSD",1741411976443,13.52841142,139.35,139.33,0.3962928]
["bitfinex","SOLUSD",1741411976646,152.21001142,139.34,139.21,7.1833]
["bitfinex","SOLUSD",1741411976827,13.52841142,139.29,139.23,13.52841142]
["bitfinex","SOLUSD",1741411977030,13.52841142,139.3,139.24,32.17806028]
["bitfinex","SOLUSD",1741411977228,13.52841142,139.31,139.25,13.52841142]
["bitfinex","SOLUSD",1741411977541,13.52841142,139.31,139.21,7.1833]
["bitfinex","SOLUSD",1741411977542,95.82841142,139.32,139.26,13.52841142]
["bitfinex","SOLUSD",1741411978355,102.30841142,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1741411978648,88.78,139.34,139.29,13.52841142]
["bitfinex","SOLUSD",1741411978818,82.3,139.34,139.29,13.52841142]
["bitfinex","SOLUSD",1741411979220,82.3,139.34,139.29,21.16497303]
["bitfinex","SOLUSD",1741411979948,27.64497303,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1741411980252,6.48,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1741411980624,6.48,139.35,139.3,39.81462189]
["bitfinex","SOLUSD",1741411980850,6.48,139.35,139.3,46.99332189]
["bitfinex","SOLUSD",1741411981246,27.64497303,139.35,139.3,18.64964886]
["bitfinex","SOLUSD",1741411981425,27.64497303,139.35,139.3,25.82824886]
["bitfinex","SOLUSD",1741411982525,21.16497303,139.34,139.28,28.34427303]
["bitfinex","SOLUSD",1741411982844,21.16497303,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1741411983029,21.16497303,139.33,139.28,18.64964886]
["bitfinex","SOLUSD",1741411983426,21.16497303,139.32,139.27,18.64964886]
["bitfinex","SOLUSD",1741411984556,21.16497303,139.32,139.26,30.10098983]
["bitfinex","SOLUSD",1741411984755,21.16497303,139.31,139.26,30.10098983]
["bitfinex","SOLUSD",1741411985951,21.16497303,139.31,139.26,8.9360168]
["bitfinex","SOLUSD",1741411986151,21.16497303,139.31,139.27,0.033]
["bitfinex","SOLUSD",1741411986551,21.16497303,139.28,139.27,0.033]
["bitfinex","SOLUSD",1741411986923,21.16497303,139.29,139.27,0.033]
["bitfinex","SOLUSD",1741411987736,21.16497303,139.28,139.27,0.033]
["bitfinex","SOLUSD",1741411990235,28.34467303,139.28,139.27,0.033]
["bitfinex","SOLUSD",1741411991835,78.34467303,139.28,139.27,0.033]
["bitfinex","SOLUSD",1741411992033,78.34467303,139.28,139.26,1.7555168]
["bitfinex","SOLUSD",1741411992230,21.16497303,139.27,139.26,1.7555168]
["bitfinex","SOLUSD",1741411993859,28.34517303,139.27,139.26,1.7555168]
["bitfinex","SOLUSD",1741411994562,28.34517303,139.27,139.26,1.68e-05]
["bitfinex","SOLUSD",1741411997649,34.82517303,139.27,139.26,1.68e-05]
["bitfinex","SOLUSD",1741412000463,27.64497303,139.27,139.26,1.68e-05]
["bitfinex","SOLUSD",1741412000761,6.48,139.28,139.26,1.68e-05]
["bitfinex","SOLUSD",1741412001760,21.16497303,139.29,139.26,1.68e-05]
["bitfinex","SOLUSD",1741412004939,21.16497303,139.28,139.26,1.68e-05]
["bitfinex","SOLUSD",1741412007155,103.46497303,139.27,139.26,1.68e-05]
["bitfinex","SOLUSD",1741412008040,110.64517303,139.27,139.26,1.68e-05]
["bitfinex","SOLUSD",1741412008674,110.64517303,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1741412008868,159.92497303,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412009175,77.62497303,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412009649,77.64497303,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412010379,84.82577303,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412011267,103.47542189,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412011471,84.82577303,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412013751,88.36374027,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412015970,38.36374027,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412016148,21.16497303,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412016467,27.62497303,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412018470,6.46,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1741412019779,27.62497303,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1741412020074,82.3,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1741412020780,103.46497303,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1741412021151,6.46,139.29,139.25,1e-08]
["bitfinex","SOLUSD",1741412021584,6.46,139.29,139.25,21.16497304]
["bitfinex","SOLUSD",1741412021885,6.46,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1741412022888,21.16497303,139.31,139.26,7.1808]
["bitfinex","SOLUSD",1741412023965,21.16497303,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1741412024170,21.16497303,139.32,139.26,28.34577303]
["bitfinex","SOLUSD",1741412024367,82.3,139.34,139.26,28.34577303]
["bitfinex","SOLUSD",1741412024368,21.16497303,139.33,139.28,21.16497303]
["bitfinex","SOLUSD",1741412024564,21.16497303,139.32,139.26,25.1328]
["bitfinex","SOLUSD",1741412024770,21.16497303,139.3,139.25,34.70397304]
["bitfinex","SOLUSD",1741412024963,0.03,139.29,139.25,13.53900001]
["bitfinex","SOLUSD",1741412025279,0.03,139.29,139.25,34.70397304]
["bitfinex","SOLUSD",1741412025666,0.03,139.29,139.25,13.53900001]
["bitfinex","SOLUSD",1741412025857,0.03,139.29,139.25,34.70397304]
["bitfinex","SOLUSD",1741412028888,0.03,139.29,139.26,21.16497303]
["bitfinex","SOLUSD",1741412029183,0.03,139.29,139.25,34.70397304]
["bitfinex","SOLUSD",1741412030692,0.03,139.29,139.27,21.16497303]
["bitfinex","SOLUSD",1741412031481,0.03,139.29,139.26,39.81462189]
["bitfinex","SOLUSD",1741412032463,0.03,139.29,139.27,28.34517303]
["bitfinex","SOLUSD",1741412034876,0.03,139.29,139.28,46.99432189]
["bitfinex","SOLUSD",1741412035388,0.03,139.29,139.28,39.37508626]
["bitfinex","SOLUSD",1741412036092,0.03,139.29,139.28,25.82934886]
["bitfinex","SOLUSD",1741412036589,0.03,139.29,139.28,39.37508626]
["bitfinex","SOLUSD",1741412041067,0.03,139.29,139.28,20.7254374]
["bitfinex","SOLUSD",1741412041768,13.5457374,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1741412042090,95.8457374,139.34,139.28,20.7254374]
["bitfinex","SOLUSD",1741412042698,95.8457374,139.34,139.29,13.5457374]
["bitfinex","SOLUSD",1741412043083,6.43,139.35,139.29,13.5457374]
["bitfinex","SOLUSD",1741412043084,19.9757374,139.35,139.3,18.64964886]
["bitfinex","SOLUSD",1741412043279,19.9757374,139.35,139.3,25.82834886]
["bitfinex","SOLUSD",1741412043897,13.5757374,139.35,139.3,25.82834886]
["bitfinex","SOLUSD",1741412045198,13.5757374,139.35,139.3,39.37408626]
["bitfinex","SOLUSD",1741412045902,0.03,139.35,139.31,13.5457374]
["bitfinex","SOLUSD",1741412046204,0.03,139.35,139.32,13.5457374]
["bitfinex","SOLUSD",1741412046798,0.03,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1741412047000,0.03,139.35,139.33,13.5457374]
["bitfinex","SOLUSD",1741412047679,0.03,139.35,139.34,32.19538626]
["bitfinex","SOLUSD",1741412048072,0.03,139.35,139.34,39.37198626]
["bitfinex","SOLUSD",1741412052685,0.03,139.35,139.33,32.19538626]
["bitfinex","SOLUSD",1741412052886,0.03,139.35,139.31,19.9237374]
["bitfinex","SOLUSD",1741412053102,0.03,139.35,139.31,27.1018374]
["bitfinex","SOLUSD",1741412053302,13.5757374,139.35,139.3,27.48064886]
["bitfinex","SOLUSD",1741412053498,20.7223374,139.34,139.29,20.7249374]
["bitfinex","SOLUSD",1741412053692,20.7223374,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1741412053898,20.7223374,139.34,139.28,39.40798626]
["bitfinex","SOLUSD",1741412054512,13.5457374,139.32,139.28,18.68264886]
["bitfinex","SOLUSD",1741412054814,13.5457374,139.33,139.28,18.68264886]
["bitfinex","SOLUSD",1741412055195,13.5457374,139.33,139.28,25.86224886]
["bitfinex","SOLUSD",1741412055391,21.16999192,139.33,139.28,25.86224886]
["bitfinex","SOLUSD",1741412056317,21.16999192,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741412057109,21.16999192,139.32,139.28,0.033]
["bitfinex","SOLUSD",1741412057314,21.16999192,139.33,139.28,7.2126]
["bitfinex","SOLUSD",1741412059487,21.16999192,139.33,139.28,28.38259192]
["bitfinex","SOLUSD",1741412059692,21.16999192,139.34,139.29,21.16999192]
["bitfinex","SOLUSD",1741412060097,21.16999192,139.34,139.28,28.38259192]
["bitfinex","SOLUSD",1741412060498,21.16999192,139.33,139.28,7.2126]
["bitfinex","SOLUSD",1741412062887,34.72659192,139.34,139.28,21.20299192]
["bitfinex","SOLUSD",1741412063094,82.35,139.35,139.3,21.16999192]
["bitfinex","SOLUSD",1741412063911,0.03,139.34,139.3,21.16999192]
["bitfinex","SOLUSD",1741412064918,0.03,139.34,139.32,21.16999192]
["bitfinex","SOLUSD",1741412065288,0.03,139.34,139.33,39.81964078]
["bitfinex","SOLUSD",1741412067224,0.03,139.34,139.33,46.99684078]
["bitfinex","SOLUSD",1741412069518,0.03,139.34,139.33,168.49684078]
["bitfinex","SOLUSD",1741412069730,0.05,139.35,139.34,18.64964886]
["bitfinex","SOLUSD",1741412069908,0.05,139.35,139.34,39.81964078]
["bitfinex","SOLUSD",1741412071712,0.0001,139.35,139.34,46.99624078]
["bitfinex","SOLUSD",1741412073406,0.0001,139.35,139.34,145.32624886]
["bitfinex","SOLUSD",1741412073722,0.0001,139.35,139.34,138.14964886]
["bitfinex","SOLUSD",1741412074226,0.0001,139.35,139.31,28.34789192]
["bitfinex","SOLUSD",1741412074525,0.0001,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1741412075533,0.0001,139.35,139.32,39.36676912]
["bitfinex","SOLUSD",1741412075834,0.0001,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1741412076005,0.0001,139.35,139.31,18.64964886]
["bitfinex","SOLUSD",1741412076210,0.0001,139.35,139.31,18.68264886]
["bitfinex","SOLUSD",1741412076519,0.0301,139.35,139.31,18.68264886]
["bitfinex","SOLUSD",1741412076831,0.0301,139.35,139.31,32.22226912]
["bitfinex","SOLUSD",1741412077227,0.0301,139.35,139.31,39.8394845]
["bitfinex","SOLUSD",1741412077430,0.0301,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1741412078603,0.0301,139.35,139.32,28.33453564]
["bitfinex","SOLUSD",1741412079618,0.0301,139.35,139.32,25.82734886]
["bitfinex","SOLUSD",1741412079815,0.0301,139.35,139.31,28.36783564]
["bitfinex","SOLUSD",1741412080016,0.0301,139.35,139.31,25.86064886]
["bitfinex","SOLUSD",1741412081033,0.0301,139.35,139.31,18.68264886]
["bitfinex","SOLUSD",1741412081511,28.36353564,139.35,139.31,0.033]
["bitfinex","SOLUSD",1741412083142,0.0301,139.35,139.31,0.033]
["bitfinex","SOLUSD",1741412083338,0.0301,139.35,139.31,21.18983564]
["bitfinex","SOLUSD",1741412083542,0.0301,139.35,139.31,0.033]
["bitfinex","SOLUSD",1741412084214,0.0301,139.35,139.31,21.18983564]
["bitfinex","SOLUSD",1741412084527,0.0301,139.35,139.32,21.15683564]
["bitfinex","SOLUSD",1741412084720,0.0301,139.35,139.31,21.18983564]
["bitfinex","SOLUSD",1741412086019,0.0301,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1741412087250,0.0301,139.35,139.32,64.9284845]
["bitfinex","SOLUSD",1741412087548,0.0301,139.35,139.33,39.8064845]
["bitfinex","SOLUSD",1741412087922,0.0301,139.35,139.34,21.15683564]
["bitfinex","SOLUSD",1741412088317,0.0301,139.35,139.34,28.33343564]
["bitfinex","SOLUSD",1741412089022,0.0301,139.35,139.34,46.9830845]
["bitfinex","SOLUSD",1741412089732,0.0001,139.35,139.34,46.9830845]
["bitfinex","SOLUSD",1741412092361,0.0001,139.35,139.34,166.4830845]
["bitfinex","SOLUSD",1741412094447,0.0001,139.35,139.34,168.4830845]
["bitfinex","SOLUSD",1741412095439,0.0001,139.35,139.34,166.4830845]
["bitfinex","SOLUSD",1741412097251,0.0001,139.35,139.34,46.9830845]
["bitfinex","SOLUSD",1741412098261,0.0001,139.35,139.33,7.177]
["bitfinex","SOLUSD",1741412099031,0.0001,139.35,139.33,28.33383564]
["bitfinex","SOLUSD",1741412099250,0.0001,139.35,139.33,20.7141485]
["bitfinex","SOLUSD",1741412100144,0.0001,139.35,139.33,7.177]
["bitfinex","SOLUSD",1741412100551,0.0001,139.35,139.33,20.7141485]
["bitfinex","SOLUSD",1741412102040,0.0001,139.35,139.33,7.177]
["bitfinex","SOLUSD",1741412103730,13.5371485,139.37,139.33,7.177]
["bitfinex","SOLUSD",1741412104256,13.5371485,139.36,139.31,7.2111]
["bitfinex","SOLUSD",1741412104662,13.5371485,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412104842,96.0089,139.38,139.31,7.211]
["bitfinex","SOLUSD",1741412105036,13.5371485,139.35,139.31,7.211]
["bitfinex","SOLUSD",1741412105246,13.5371485,139.36,139.31,18.68264886]
["bitfinex","SOLUSD",1741412105966,13.5371485,139.36,139.31,0.033]
["bitfinex","SOLUSD",1741412106157,13.5371485,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741412106540,1.5545,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412106541,15.0916485,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412106765,1.5545,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412107565,22.2684485,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412107763,13.5371485,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741412108147,13.5371485,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412108466,19.6073485,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412109672,26.7850485,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412111161,32.48520334,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412114974,114.78520334,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412115874,101.24805484,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412116066,82.3,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412116271,21.4116485,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412116573,7.8745,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412116777,13.5671485,139.35,139.31,0.033]
["bitfinex","SOLUSD",1741412117574,0.03,139.35,139.31,0.033]
["bitfinex","SOLUSD",1741412117981,0.03,139.35,139.31,7.2112]
["bitfinex","SOLUSD",1741412118483,0.03,139.35,139.31,20.7483485]
["bitfinex","SOLUSD",1741412119275,0.03,139.35,139.31,7.2112]
["bitfinex","SOLUSD",1741412119688,21.18730536,139.35,139.31,0.033]
["bitfinex","SOLUSD",1741412119890,21.15730536,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741412120478,21.15730536,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412120986,7.2063,139.35,139.31,0.033]
["bitfinex","SOLUSD",1741412120987,0.03,139.35,139.31,18.68264886]
["bitfinex","SOLUSD",1741412121489,28.36360536,139.35,139.31,0.033]
["bitfinex","SOLUSD",1741412121992,21.18730536,139.35,139.31,0.033]
["bitfinex","SOLUSD",1741412122171,0.03,139.35,139.31,18.68264886]
["bitfinex","SOLUSD",1741412122892,21.18730536,139.35,139.31,18.68264886]
["bitfinex","SOLUSD",1741412123882,21.15730536,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412125400,21.18730536,139.35,139.31,0.033]
["bitfinex","SOLUSD",1741412125810,21.15730536,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741412127582,21.15730536,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412128805,110.63500536,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412130199,112.20660536,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412139224,50.0,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741412139399,21.15730536,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741412140706,71.15730536,139.29,139.25,1e-08]
["bitfinex","SOLUSD",1741412141032,21.15730536,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412141198,20.74628057,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412146732,19.86548057,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412147830,27.04628057,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412150842,19.86548057,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412152743,27.04628057,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1741412159645,33.70278057,139.26,139.19,0.033]
["bitfinex","SOLUSD",1741412159947,13.56548057,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741412161052,13.56548057,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741412161237,13.56548057,139.19,139.12,6.0224]
["bitfinex","SOLUSD",1741412161443,13.56548057,139.14,139.12,6.0224]
["bitfinex","SOLUSD",1741412161646,13.56548057,139.14,139.11,1.5752]
["bitfinex","SOLUSD",1741412161837,13.56548057,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741412162349,13.56548057,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741412162855,13.56548057,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741412163035,13.56548057,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741412163235,21.23252788,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741412164620,21.23252788,139.14,139.11,0.033]
["bitfinex","SOLUSD",1741412164825,21.23252788,139.15,139.11,0.033]
["bitfinex","SOLUSD",1741412165245,21.23252788,139.14,139.11,0.033]
["bitfinex","SOLUSD",1741412165762,21.23252788,139.12,139.11,0.033]
["bitfinex","SOLUSD",1741412167337,21.23252788,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741412167542,21.23252788,139.14,139.11,0.033]
["bitfinex","SOLUSD",1741412168453,21.23252788,139.13,139.11,0.033]
["bitfinex","SOLUSD",1741412168629,21.23252788,139.13,139.09,6.7225]
["bitfinex","SOLUSD",1741412169250,21.23252788,139.15,139.1,21.23252788]
["bitfinex","SOLUSD",1741412169450,88.62,139.16,139.1,21.23252788]
["bitfinex","SOLUSD",1741412169451,109.85252788,139.16,139.1,21.23252788]
["bitfinex","SOLUSD",1741412169632,21.23252788,139.15,139.1,21.23252788]
["bitfinex","SOLUSD",1741412169839,21.23252788,139.15,139.09,45.92892788]
["bitfinex","SOLUSD",1741412170452,109.85252788,139.16,139.1,39.88217674]
["bitfinex","SOLUSD",1741412170752,21.23252788,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1741412171131,21.23252788,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1741412171334,21.23252788,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1741412171551,21.23252788,139.13,139.08,18.64964886]
["bitfinex","SOLUSD",1741412171741,21.23252788,139.14,139.08,39.88217674]
["bitfinex","SOLUSD",1741412172127,103.53252788,139.15,139.1,18.64964886]
["bitfinex","SOLUSD",1741412172454,21.23252788,139.15,139.1,18.64964886]
["bitfinex","SOLUSD",1741412172653,21.23252788,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1741412174155,27.55252788,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1741412174461,21.23252788,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1741412176162,21.23252788,139.13,139.08,25.83974886]
["bitfinex","SOLUSD",1741412177481,21.23252788,139.13,139.08,7.1901]
["bitfinex","SOLUSD",1741412177758,21.23252788,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1741412178669,21.23252788,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1741412178849,21.23252788,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1741412179369,21.23252788,139.14,139.08,21.23252788]
["bitfinex","SOLUSD",1741412179577,21.23252788,139.15,139.09,21.23252788]
["bitfinex","SOLUSD",1741412179749,21.23252788,139.15,139.1,18.64964886]
["bitfinex","SOLUSD",1741412179938,21.23252788,139.16,139.1,21.23252788]
["bitfinex","SOLUSD",1741412180138,21.23252788,139.13,139.08,21.23252788]
["bitfinex","SOLUSD",1741412180572,21.23252788,139.14,139.08,21.23252788]
["bitfinex","SOLUSD",1741412181347,21.23252788,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1741412182070,21.23252788,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1741412182364,21.23252788,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1741412182569,103.53252788,139.15,139.09,47.07167674]
["bitfinex","SOLUSD",1741412182872,103.53252788,139.15,139.07,7.1906]
["bitfinex","SOLUSD",1741412182873,21.23252788,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1741412183341,13.58902832,139.12,139.06,24.39966752]
["bitfinex","SOLUSD",1741412183768,13.58902832,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741412184560,13.58902832,139.13,139.09,0.033]
["bitfinex","SOLUSD",1741412184964,13.58902832,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741412185370,13.58902832,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741412185557,13.58902832,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741412187386,13.58902832,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741412188356,13.58902832,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741412189484,20.77732832,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741412190957,13.58902832,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741412191282,13.58902832,139.13,139.09,0.033]
["bitfinex","SOLUSD",1741412191485,13.58902832,139.14,139.09,0.033]
["bitfinex","SOLUSD",1741412191789,13.61902832,139.15,139.09,20.81152832]
["bitfinex","SOLUSD",1741412192367,0.03,139.15,139.1,32.23867718]
["bitfinex","SOLUSD",1741412192565,0.03,139.15,139.12,1.5971]
["bitfinex","SOLUSD",1741412193278,0.03,139.15,139.13,32.23867718]
["bitfinex","SOLUSD",1741412193581,0.03,139.15,139.14,13.58902832]
["bitfinex","SOLUSD",1741412193801,0.03,139.15,139.13,39.42597718]
["bitfinex","SOLUSD",1741412194388,0.03,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1741412194571,13.61902832,139.15,139.12,1.5971]
["bitfinex","SOLUSD",1741412195096,0.03,139.15,139.12,8.7849]
["bitfinex","SOLUSD",1741412196186,0.03,139.15,139.12,1.5971]
["bitfinex","SOLUSD",1741412201979,0.03,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1741412203192,0.03,139.15,139.11,20.77712832]
["bitfinex","SOLUSD",1741412203395,0.03,139.15,139.12,13.58902832]
["bitfinex","SOLUSD",1741412204283,0.03,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1741412207105,0.03,139.15,139.13,20.77652832]
["bitfinex","SOLUSD",1741412208708,0.03,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1741412211612,0.03,139.15,139.13,20.77652832]
["bitfinex","SOLUSD",1741412211916,0.03,139.15,139.14,33.87447718]
["bitfinex","SOLUSD",1741412212211,0.03,139.15,139.14,41.06147718]
["bitfinex","SOLUSD",1741412216508,0.0001,139.15,139.14,172.93877718]
["bitfinex","SOLUSD",1741412216688,0.03,139.21,139.16,18.64964886]
["bitfinex","SOLUSD",1741412216890,0.03,139.21,139.2,32.23867718]
["bitfinex","SOLUSD",1741412217707,0.03,139.21,139.2,39.42257718]
["bitfinex","SOLUSD",1741412218320,0.03,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1741412218510,0.03,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1741412218718,0.03,139.21,139.18,13.58902832]
["bitfinex","SOLUSD",1741412219016,0.03,139.21,139.2,13.58902832]
["bitfinex","SOLUSD",1741412219217,0.03,139.21,139.18,32.23867718]
["bitfinex","SOLUSD",1741412219629,0.03,139.21,139.19,13.58902832]
["bitfinex","SOLUSD",1741412219838,0.03,139.21,139.18,13.58902832]
["bitfinex","SOLUSD",1741412221146,0.03,139.21,139.16,39.42447718]
["bitfinex","SOLUSD",1741412221320,13.61902832,139.21,139.16,25.83544886]
["bitfinex","SOLUSD",1741412222335,13.58902832,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1741412222543,13.58902832,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1741412223036,13.58902832,139.18,139.13,25.83664886]
["bitfinex","SOLUSD",1741412223217,13.58902832,139.18,139.13,18.64964886]
["bitfinex","SOLUSD",1741412223533,13.58902832,139.18,139.13,25.83704886]
["bitfinex","SOLUSD",1741412224131,20.77372832,139.19,139.13,39.42607718]
["bitfinex","SOLUSD",1741412224332,13.58902832,139.19,139.13,39.42607718]
["bitfinex","SOLUSD",1741412224718,13.58902832,139.18,139.13,25.83704886]
["bitfinex","SOLUSD",1741412225956,13.58902832,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1741412226845,13.58902832,139.19,139.13,20.77642832]
["bitfinex","SOLUSD",1741412227014,102.24902832,139.2,139.14,13.58902832]
["bitfinex","SOLUSD",1741412228034,13.58902832,139.19,139.13,39.42607718]
["bitfinex","SOLUSD",1741412231208,13.58902832,139.19,139.12,7.1878]
["bitfinex","SOLUSD",1741412231209,13.58902832,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1741412231641,13.58902832,139.15,139.1,7.189]
["bitfinex","SOLUSD",1741412231935,13.58902832,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412232327,13.58902832,139.16,139.13,0.033]
["bitfinex","SOLUSD",1741412233051,13.58902832,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412233526,13.5441,139.2,139.13,13.62202832]
["bitfinex","SOLUSD",1741412233726,13.58902832,139.17,139.13,0.033]
["bitfinex","SOLUSD",1741412233953,13.58902832,139.16,139.13,0.033]
["bitfinex","SOLUSD",1741412235039,20.77522832,139.16,139.13,0.033]
["bitfinex","SOLUSD",1741412235725,13.58902832,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412236426,7.1849,139.18,139.13,0.033]
["bitfinex","SOLUSD",1741412236631,13.58902832,139.18,139.13,0.033]
["bitfinex","SOLUSD",1741412237051,103.07352832,139.19,139.13,13.62202832]
["bitfinex","SOLUSD",1741412238023,13.58902832,139.18,139.13,0.033]
["bitfinex","SOLUSD",1741412238225,13.58902832,139.16,139.13,0.033]
["bitfinex","SOLUSD",1741412239643,20.77542832,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412240448,7.1864,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412243047,20.77502832,139.16,139.13,0.033]
["bitfinex","SOLUSD",1741412243250,89.4849,139.18,139.13,13.62202832]
["bitfinex","SOLUSD",1741412243485,0.03,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412249857,13.61902832,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412250251,0.03,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412272577,13.61902832,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412272768,13.58902832,139.14,139.13,0.033]
["bitfinex","SOLUSD",1741412273289,95.91902832,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412275685,103.10582832,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412276085,13.58902832,139.14,139.13,0.033]
["bitfinex","SOLUSD",1741412278689,20.77602832,139.14,139.13,0.033]
["bitfinex","SOLUSD",1741412280562,109.40562832,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412282073,95.8166,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412282279,109.40562832,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412284963,88.63,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412285167,82.33,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412287270,0.03,139.15,139.13,0.033]
["bitfinex","SOLUSD",1741412289571,0.03,139.15,139.14,13.58902832]
["bitfinex","SOLUSD",1741412291695,0.03,139.15,139.14,20.77602832]
["bitfinex","SOLUSD",1741412292993,0.03,139.15,139.14,39.42567718]
["bitfinex","SOLUSD",1741412296596,0.03,139.21,139.15,18.64964886]
["bitfinex","SOLUSD",1741412296903,0.03,139.21,139.18,13.58902832]
["bitfinex","SOLUSD",1741412298898,0.03,139.21,139.19,32.23867718]
["bitfinex","SOLUSD",1741412299196,0.03,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1741412299387,0.03,139.21,139.19,13.58902832]
["bitfinex","SOLUSD",1741412299583,0.03,139.21,139.2,13.58902832]
["bitfinex","SOLUSD",1741412300893,0.03,139.21,139.2,20.77292832]
["bitfinex","SOLUSD",1741412301980,0.03,139.21,139.2,39.42257718]
["bitfinex","SOLUSD",1741412304390,0.03,139.28,139.23,2.0]
["bitfinex","SOLUSD",1741412304585,0.03,139.28,139.27,32.23867718]
["bitfinex","SOLUSD",1741412305485,0.03,139.28,139.27,33.84227718]
["bitfinex","SOLUSD",1741412306477,0.03,139.28,139.27,41.02247718]
["bitfinex","SOLUSD",1741412308200,0.03,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1741412308378,0.03,139.29,139.28,32.23867718]
["bitfinex","SOLUSD",1741412308579,0.03,139.29,139.28,39.41837718]
["bitfinex","SOLUSD",1741412309594,0.03,139.29,139.28,25.82934886]
["bitfinex","SOLUSD",1741412309777,0.03,139.29,139.28,39.41837718]
["bitfinex","SOLUSD",1741412312206,0.03,139.29,139.28,25.82934886]
["bitfinex","SOLUSD",1741412312403,0.03,139.29,139.28,20.76872832]
["bitfinex","SOLUSD",1741412312901,0.03,139.29,139.28,39.41837718]
["bitfinex","SOLUSD",1741412314201,0.03,139.29,139.28,39.45137718]
["bitfinex","SOLUSD",1741412316977,0.03,139.29,139.28,158.95137718]
["bitfinex","SOLUSD",1741412319201,0.0001,139.29,139.28,158.95137718]
["bitfinex","SOLUSD",1741412323014,0.0001,139.29,139.28,160.95137718]
["bitfinex","SOLUSD",1741412323188,0.0001,139.29,139.28,221.47409046]
["bitfinex","SOLUSD",1741412325114,0.03,139.35,139.29,20.64964886]
["bitfinex","SOLUSD",1741412325286,0.03,139.35,139.34,32.23867718]
["bitfinex","SOLUSD",1741412327002,0.03,139.35,139.34,39.41527718]
["bitfinex","SOLUSD",1741412327517,0.03,139.35,139.34,158.91527718]
["bitfinex","SOLUSD",1741412327727,1.5965,139.41,139.37,13.58902832]
["bitfinex","SOLUSD",1741412327926,1.5965,139.41,139.38,13.58902832]
["bitfinex","SOLUSD",1741412328692,1.5965,139.41,139.38,20.76342832]
["bitfinex","SOLUSD",1741412329597,1.5965,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1741412330398,1.5965,139.41,139.37,13.58902832]
["bitfinex","SOLUSD",1741412330627,22.35862832,139.41,139.36,20.76452832]
["bitfinex","SOLUSD",1741412330922,15.18552832,139.41,139.36,20.76452832]
["bitfinex","SOLUSD",1741412332394,22.35862832,139.41,139.36,20.76452832]
["bitfinex","SOLUSD",1741412333319,15.18552832,139.41,139.36,20.76452832]
["bitfinex","SOLUSD",1741412334821,22.35862832,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1741412335022,22.35862832,139.41,139.36,20.76452832]
["bitfinex","SOLUSD",1741412335227,1.5965,139.41,139.37,39.41357718]
["bitfinex","SOLUSD",1741412337207,1.5965,139.41,139.38,13.58902832]
["bitfinex","SOLUSD",1741412337413,1.5965,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1741412338926,1.5965,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1741412341073,1.5965,139.41,139.37,18.64964886]
["bitfinex","SOLUSD",1741412341221,15.18552832,139.41,139.37,25.82454886]
["bitfinex","SOLUSD",1741412341403,15.18552832,139.41,139.37,18.64964886]
["bitfinex","SOLUSD",1741412341604,22.35852832,139.41,139.36,20.76442832]
["bitfinex","SOLUSD",1741412342017,15.18552832,139.41,139.36,20.76442832]
["bitfinex","SOLUSD",1741412344735,1.5965,139.41,139.36,20.76442832]
["bitfinex","SOLUSD",1741412345633,1.5965,139.41,139.37,13.58902832]
["bitfinex","SOLUSD",1741412347453,1.5965,139.41,139.37,20.76382832]
["bitfinex","SOLUSD",1741412347638,1.5965,139.41,139.37,7.1748]
["bitfinex","SOLUSD",1741412348470,1.5965,139.41,139.37,20.76382832]
["bitfinex","SOLUSD",1741412349231,1.5965,139.41,139.37,7.1748]
["bitfinex","SOLUSD",1741412349431,1.5965,139.41,139.36,20.76442832]
["bitfinex","SOLUSD",1741412350242,22.35872832,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1741412350551,22.35872832,139.41,139.35,6.313]
["bitfinex","SOLUSD",1741412350552,13.58902832,139.39,139.35,6.313]
["bitfinex","SOLUSD",1741412350734,13.58902832,139.39,139.35,0.033]
["bitfinex","SOLUSD",1741412350941,13.58902832,139.38,139.35,0.033]
["bitfinex","SOLUSD",1741412351355,20.76332832,139.39,139.35,0.033]
["bitfinex","SOLUSD",1741412351974,13.58902832,139.38,139.35,0.033]
["bitfinex","SOLUSD",1741412353557,20.76362832,139.38,139.35,0.033]
["bitfinex","SOLUSD",1741412353858,13.58902832,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741412354564,13.58902832,139.38,139.35,0.033]
["bitfinex","SOLUSD",1741412361678,13.58902832,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1741412361679,57.8879,139.35,139.28,0.033]
["bitfinex","SOLUSD",1741412361868,13.58902832,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741412362176,13.58902832,139.32,139.28,0.033]
["bitfinex","SOLUSD",1741412362362,82.3,139.34,139.28,18.68264886]
["bitfinex","SOLUSD",1741412362565,13.58902832,139.34,139.28,39.45127718]
["bitfinex","SOLUSD",1741412362770,27.75692832,139.35,139.28,32.27167718]
["bitfinex","SOLUSD",1741412363683,13.58902832,139.33,139.28,18.68264886]
["bitfinex","SOLUSD",1741412364359,13.58902832,139.32,139.28,0.033]
["bitfinex","SOLUSD",1741412364666,13.58902832,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741412365276,13.58902832,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741412365977,13.58902832,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741412366144,13.58902832,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741412366681,103.46762832,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741412369271,97.45832832,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741412370953,104.63752832,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741412371353,97.45832832,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741412374566,104.63752832,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741412376472,97.45832832,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741412377064,104.63752832,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741412379379,22.33752832,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741412380085,40.98717718,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741412380967,50.0,139.28,139.21,0.033]
["bitfinex","SOLUSD",1741412381170,13.58902832,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741412381570,13.58902832,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741412383267,19.86902832,139.24,139.21,0.033]
["bitfinex","SOLUSD",1741412383464,6.28,139.24,139.21,13.62202832]
["bitfinex","SOLUSD",1741412383861,6.28,139.24,139.21,0.033]
["bitfinex","SOLUSD",1741412385879,6.28,139.24,139.21,20.80532832]
["bitfinex","SOLUSD",1741412387388,6.28,139.24,139.21,7.2163]
["bitfinex","SOLUSD",1741412390687,82.3,139.33,139.23,25.09874886]
["bitfinex","SOLUSD",1741412390888,82.3,139.33,139.25,18.64964886]
["bitfinex","SOLUSD",1741412392590,82.3,139.33,139.27,18.64964886]
["bitfinex","SOLUSD",1741412392790,7.7585,139.34,139.27,18.64964886]
["bitfinex","SOLUSD",1741412393085,14.9353,139.34,139.27,18.64964886]
["bitfinex","SOLUSD",1741412393285,14.9353,139.34,139.25,18.64964886]
["bitfinex","SOLUSD",1741412395179,32.877,139.34,139.24,132.9618]
["bitfinex","SOLUSD",1741412395380,82.3,139.33,139.24,13.4618]
["bitfinex","SOLUSD",1741412396077,82.3,139.33,139.25,18.64964886]
["bitfinex","SOLUSD",1741412396469,89.4775,139.33,139.26,7.1808]
["bitfinex","SOLUSD",1741412397598,89.4775,139.33,139.25,18.64964886]
["bitfinex","SOLUSD",1741412397803,107.4205,139.33,139.24,18.64964886]
["bitfinex","SOLUSD",1741412400100,82.3,139.32,139.24,25.83094886]
["bitfinex","SOLUSD",1741412402078,7.1782,139.31,139.24,25.83094886]
["bitfinex","SOLUSD",1741412404291,82.3,139.32,139.24,43.78554886]
["bitfinex","SOLUSD",1741412404495,89.4777,139.32,139.24,43.78554886]
["bitfinex","SOLUSD",1741412404705,82.3,139.32,139.24,43.78554886]
["bitfinex","SOLUSD",1741412405903,7.2068,139.34,139.25,1.5344]
["bitfinex","SOLUSD",1741412407116,0.03,139.34,139.27,18.64964886]
["bitfinex","SOLUSD",1741412407290,0.03,139.34,139.29,18.64964886]
["bitfinex","SOLUSD",1741412408706,0.03,139.34,139.3,1.5344]
["bitfinex","SOLUSD",1741412409293,0.03,139.34,139.3,8.713]
["bitfinex","SOLUSD",1741412411292,0.03,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1741412413007,0.03,139.34,139.3,8.713]
["bitfinex","SOLUSD",1741412414404,0.03,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1741412414913,0.03,139.34,139.3,1.5344]
["bitfinex","SOLUSD",1741412415497,0.03,139.34,139.28,6.6068]
["bitfinex","SOLUSD",1741412415895,0.03,139.34,139.27,1.5104]
["bitfinex","SOLUSD",1741412416130,82.3,139.33,139.27,1.5104]
["bitfinex","SOLUSD",1741412416415,89.4774,139.33,139.27,8.6906]
["bitfinex","SOLUSD",1741412417711,89.4774,139.33,139.25,25.83094886]
["bitfinex","SOLUSD",1741412417918,89.4774,139.33,139.25,18.64964886]
["bitfinex","SOLUSD",1741412418417,107.4204,139.33,139.25,18.64964886]
["bitfinex","SOLUSD",1741412418588,113.9918,139.33,139.25,18.64964886]
["bitfinex","SOLUSD",1741412419917,113.9918,139.33,139.24,18.64964886]
["bitfinex","SOLUSD",1741412421327,113.9918,139.33,139.23,8.6927]
["bitfinex","SOLUSD",1741412421510,96.0488,139.33,139.24,18.64964886]
["bitfinex","SOLUSD",1741412421697,82.3,139.33,139.24,18.64964886]
["bitfinex","SOLUSD",1741412422024,6.31,139.34,139.24,138.18264886]
["bitfinex","SOLUSD",1741412422404,6.31,139.34,139.25,6.4378]
["bitfinex","SOLUSD",1741412422594,6.31,139.34,139.27,18.64964886]
["bitfinex","SOLUSD",1741412422911,0.03,139.34,139.27,18.64964886]
["bitfinex","SOLUSD",1741412423108,0.03,139.34,139.28,1.5104]
["bitfinex","SOLUSD",1741412423713,0.03,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1741412426812,0.03,139.34,139.28,1.5104]
["bitfinex","SOLUSD",1741412426813,0.03,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1741412429421,0.03,139.34,139.32,18.64964886]
["bitfinex","SOLUSD",1741412429925,0.03,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1741412430307,0.03,139.34,139.28,121.0104]
["bitfinex","SOLUSD",1741412430501,0.03,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1741412431006,0.03,139.34,139.28,146.83964886]
["bitfinex","SOLUSD",1741412432004,0.03,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1741412433723,0.03,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1741412434522,0.03,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1741412435224,0.03,139.34,139.33,18.64964886]
["bitfinex","SOLUSD",1741412435429,0.03,139.34,139.33,26.45604886]
["bitfinex","SOLUSD",1741412435626,0.0001,139.34,139.33,145.95604886]
["bitfinex","SOLUSD",1741412435829,0.0001,139.35,139.33,145.95604886]
["bitfinex","SOLUSD",1741412436129,0.0001,139.35,139.33,147.95604886]
["bitfinex","SOLUSD",1741412436703,0.0001,139.35,139.34,25.82624886]
["bitfinex","SOLUSD",1741412436904,0.0001,139.35,139.34,145.32624886]
["bitfinex","SOLUSD",1741412445647,0.0001,139.35,139.32,119.5]
["bitfinex","SOLUSD",1741412447135,0.0001,139.35,139.29,1.6391]
["bitfinex","SOLUSD",1741412447447,0.0001,139.35,139.28,18.68264886]
["bitfinex","SOLUSD",1741412447930,0.0001,139.35,139.3,18.64964886]
["bitfinex","SOLUSD",1741412449930,0.0001,139.35,139.28,18.68264886]
["bitfinex","SOLUSD",1741412450112,0.0001,139.35,139.3,18.64964886]
["bitfinex","SOLUSD",1741412451039,0.0001,139.35,139.28,7.2127]
["bitfinex","SOLUSD",1741412451241,0.0001,139.35,139.29,18.64964886]
["bitfinex","SOLUSD",1741412452720,0.0001,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1741412453642,0.0001,139.35,139.31,18.64964886]
["bitfinex","SOLUSD",1741412454845,0.0001,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1741412455019,0.0001,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1741412455337,0.0001,139.35,139.33,138.14964886]
["bitfinex","SOLUSD",1741412456942,0.0001,139.35,139.33,145.32664886]
["bitfinex","SOLUSD",1741412458031,0.0001,139.35,139.33,25.82664886]
["bitfinex","SOLUSD",1741412463549,0.0001,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1741412464830,0.0001,139.35,139.32,25.122]
["bitfinex","SOLUSD",1741412466571,0.0001,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1741412467969,0.0001,139.35,139.31,13.4911]
["bitfinex","SOLUSD",1741412468149,0.0001,139.35,139.31,7.2111]
["bitfinex","SOLUSD",1741412471667,0.0001,139.35,139.31,0.033]
["bitfinex","SOLUSD",1741412477161,1.5436,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412477677,7.1772,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741412479765,8.7204,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412479967,1.5436,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412481263,8.7203,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412483065,1.5436,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412483570,8.7203,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412485977,1.5436,139.34,139.31,0.033]
["bitfinex","SOLUSD",1741412486200,82.3001,139.35,139.31,0.033]
["bitfinex","SOLUSD",1741412486201,0.0001,139.35,139.31,1.6575]
["bitfinex","SOLUSD",1741412486369,0.0001,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1741412488288,0.0001,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1741412495177,0.0001,139.35,139.33,7.2102]
["bitfinex","SOLUSD",1741412498775,0.0001,139.35,139.33,0.033]
["bitfinex","SOLUSD",1741412500803,7.1762,139.35,139.33,0.033]
["bitfinex","SOLUSD",1741412502189,0.0001,139.35,139.33,0.033]
["bitfinex","SOLUSD",1741412508701,0.0001,139.35,139.33,7.2102]
["bitfinex","SOLUSD",1741412509410,0.0001,139.35,139.34,18.64964886]
["bitfinex","SOLUSD",1741412509777,0.0001,139.35,139.34,25.05284886]
["bitfinex","SOLUSD",1741412510908,0.0001,139.35,139.34,32.22944886]
["bitfinex","SOLUSD",1741412511802,0.0001,139.35,139.34,25.82624886]
["bitfinex","SOLUSD",1741412514304,0.0001,139.35,139.33,0.033]
["bitfinex","SOLUSD",1741412515993,0.0001,139.35,139.33,7.2101]
["bitfinex","SOLUSD",1741412516388,0.0001,139.35,139.34,18.64964886]
["bitfinex","SOLUSD",1741412518295,0.0001,139.35,139.34,25.82624886]
["bitfinex","SOLUSD",1741412521908,0.0001,139.35,139.34,145.32624886]
["bitfinex","SOLUSD",1741412522499,0.0001,139.35,139.34,126.6766]
["bitfinex","SOLUSD",1741412524507,0.0001,139.35,139.34,145.32624886]
["bitfinex","SOLUSD",1741412531513,0.0001,139.35,139.33,7.21]
["bitfinex","SOLUSD",1741412532700,0.0001,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741412538737,7.1762,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741412540529,0.0001,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741412549121,6.0854,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741412549537,31.91114886,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741412549731,18.64964886,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741412550048,7.7936,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412550663,82.1641782,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412551636,32.1641782,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412551842,39.3418782,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412552018,89.3418782,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741412552745,50.0,139.3,139.27,0.033]
["bitfinex","SOLUSD",1741412553545,18.64964886,139.29,139.27,0.033]
["bitfinex","SOLUSD",1741412553750,7.1797,139.28,139.27,0.033]
["bitfinex","SOLUSD",1741412560439,10.77284032,139.28,139.27,0.033]
["bitfinex","SOLUSD",1741412561551,7.1797,139.28,139.27,0.033]
["bitfinex","SOLUSD",1741412561762,6.28,139.28,139.27,0.033]
["bitfinex","SOLUSD",1741412562940,43.77334886,139.31,139.27,0.033]
["bitfinex","SOLUSD",1741412563146,6.28,139.3,139.27,0.033]
["bitfinex","SOLUSD",1741412563533,88.58,139.3,139.27,0.033]
["bitfinex","SOLUSD",1741412565963,17.46395124,139.32,139.27,0.033]
["bitfinex","SOLUSD",1741412565964,90.4592,139.32,139.27,0.033]
["bitfinex","SOLUSD",1741412566163,6.28,139.31,139.27,0.033]
["bitfinex","SOLUSD",1741412566459,82.33,139.32,139.27,0.033]
["bitfinex","SOLUSD",1741412569034,89.5079,139.32,139.27,0.033]
["bitfinex","SOLUSD",1741412569460,82.3,139.31,139.27,0.033]
["bitfinex","SOLUSD",1741412569631,82.33,139.31,139.27,0.033]
["bitfinex","SOLUSD",1741412570646,7.1787,139.3,139.27,0.033]
["bitfinex","SOLUSD",1741412570959,82.33,139.31,139.27,0.033]
["bitfinex","SOLUSD",1741412571959,89.5082,139.31,139.27,0.033]
["bitfinex","SOLUSD",1741412572661,107.4537,139.31,139.27,0.033]
["bitfinex","SOLUSD",1741412575379,82.3,139.3,139.27,0.033]
["bitfinex","SOLUSD",1741412577674,7.1792,139.29,139.27,0.033]
["bitfinex","SOLUSD",1741412577979,6.28,139.28,139.27,0.033]
["bitfinex","SOLUSD",1741412578470,88.58,139.28,139.27,0.033]
["bitfinex","SOLUSD",1741412579563,113.7091,139.28,139.24,0.033]
["bitfinex","SOLUSD",1741412579769,82.3,139.27,139.24,0.033]
["bitfinex","SOLUSD",1741412581780,7.1808,139.26,139.24,0.033]
["bitfinex","SOLUSD",1741412585147,7.1808,139.26,139.2,1.569]
["bitfinex","SOLUSD",1741412585347,7.1808,139.26,139.18,18.64964886]
["bitfinex","SOLUSD",1741412585754,13.4608,139.26,139.18,18.64964886]
["bitfinex","SOLUSD",1741412585957,82.3,139.27,139.18,18.64964886]
["bitfinex","SOLUSD",1741412586575,82.3,139.27,139.18,43.79684886]
["bitfinex","SOLUSD",1741412587581,82.3,139.27,139.18,45.79684886]
["bitfinex","SOLUSD",1741412588382,82.3,139.27,139.2,18.64964886]
["bitfinex","SOLUSD",1741412588679,82.3,139.27,139.22,18.64964886]
["bitfinex","SOLUSD",1741412588855,13.4589,139.3,139.22,18.64964886]
["bitfinex","SOLUSD",1741412589676,13.4589,139.3,139.21,126.6833]
["bitfinex","SOLUSD",1741412590560,13.4589,139.3,139.22,18.64964886]
["bitfinex","SOLUSD",1741412590759,13.4589,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1741412592481,13.4589,139.3,139.22,25.83234886]
["bitfinex","SOLUSD",1741412592977,31.4057,139.3,139.21,119.5]
["bitfinex","SOLUSD",1741412593164,82.3,139.29,139.2,25.83344886]
["bitfinex","SOLUSD",1741412593368,82.3,139.29,139.22,0.033]
["bitfinex","SOLUSD",1741412594281,7.1797,139.28,139.22,0.033]
["bitfinex","SOLUSD",1741412594679,82.3,139.29,139.22,0.033]
["bitfinex","SOLUSD",1741412594872,88.58,139.29,139.22,0.033]
["bitfinex","SOLUSD",1741412595070,0.03,139.3,139.22,119.533]
["bitfinex","SOLUSD",1741412596184,0.03,139.3,139.23,18.64964886]
["bitfinex","SOLUSD",1741412596362,0.03,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1741412597179,0.03,139.3,139.22,119.533]
["bitfinex","SOLUSD",1741412597387,0.03,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1741412597764,6.0715,139.29,139.22,119.533]
["bitfinex","SOLUSD",1741412598083,83.8064,139.28,139.22,0.033]
["bitfinex","SOLUSD",1741412598390,83.8064,139.28,139.22,7.2157]
["bitfinex","SOLUSD",1741412599186,83.8064,139.28,139.22,0.033]
["bitfinex","SOLUSD",1741412600296,90.9863,139.28,139.22,0.033]
["bitfinex","SOLUSD",1741412602986,1.5064,139.28,139.22,18.68264886]
["bitfinex","SOLUSD",1741412603568,6.0715,139.29,139.22,18.68264886]
["bitfinex","SOLUSD",1741412604364,6.31,139.3,139.24,18.64964886]
["bitfinex","SOLUSD",1741412606587,6.31,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1741412606803,13.4888,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1741412606964,13.4888,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1741412607399,13.4888,139.3,139.24,18.64964886]
["bitfinex","SOLUSD",1741412607707,6.31,139.3,139.24,18.64964886]
["bitfinex","SOLUSD",1741412608685,6.31,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1741412609586,0.03,139.3,139.25,25.1346]
["bitfinex","SOLUSD",1741412609890,7.2088,139.3,139.22,137.489]
["bitfinex","SOLUSD",1741412610194,7.2088,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1741412610789,7.2088,139.3,139.22,17.989]
["bitfinex","SOLUSD",1741412610979,7.2088,139.3,139.22,25.1718]
["bitfinex","SOLUSD",1741412614396,6.47,139.29,139.22,7.2158]
["bitfinex","SOLUSD",1741412615271,6.28,139.28,139.22,7.2158]
["bitfinex","SOLUSD",1741412620587,6.28,139.28,139.22,25.1729]
["bitfinex","SOLUSD",1741412621499,6.47,139.29,139.22,25.1729]
["bitfinex","SOLUSD",1741412625905,6.47,139.29,139.22,144.6729]
["bitfinex","SOLUSD",1741412626288,13.6493,139.29,139.23,18.64964886]
["bitfinex","SOLUSD",1741412626604,6.47,139.29,139.23,18.64964886]
["bitfinex","SOLUSD",1741412627296,6.47,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1741412630295,6.47,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1741412630688,0.03,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1741412631691,0.03,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1741412633104,0.03,139.3,139.27,144.42964886]
["bitfinex","SOLUSD",1741412634285,0.03,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1741412634487,0.03,139.3,139.28,126.6797]
["bitfinex","SOLUSD",1741412635601,0.03,139.3,139.29,18.64964886]
["bitfinex","SOLUSD",1741412636112,0.03,139.3,139.28,126.6797]
["bitfinex","SOLUSD",1741412636686,0.03,139.3,139.29,18.64964886]
["bitfinex","SOLUSD",1741412638813,0.03,139.3,139.29,25.82884886]
["bitfinex","SOLUSD",1741412641005,0.03,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1741412643695,0.03,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1741412643893,0.03,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1741412644293,0.03,139.3,139.29,18.64964886]
["bitfinex","SOLUSD",1741412646201,0.03,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1741412646202,0.03,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1741412646392,0.03,139.3,139.29,18.64964886]
["bitfinex","SOLUSD",1741412648028,0.0001,139.31,139.29,144.42964886]
["bitfinex","SOLUSD",1741412648508,0.0001,139.31,139.3,25.82834886]
["bitfinex","SOLUSD",1741412652725,0.0001,139.31,139.3,145.32834886]
["bitfinex","SOLUSD",1741412654115,0.0001,139.31,139.3,126.6787]
["bitfinex","SOLUSD",1741412654501,0.0001,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1741412654823,0.0001,139.31,139.29,7.179]
["bitfinex","SOLUSD",1741412655019,0.0001,139.31,139.27,18.64964886]
["bitfinex","SOLUSD",1741412655427,0.0001,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741412656429,0.0001,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1741412658619,0.0001,139.31,139.3,25.82834886]
["bitfinex","SOLUSD",1741412661332,0.0001,139.31,139.3,145.32834886]
["bitfinex","SOLUSD",1741412665841,0.0001,139.31,139.3,119.5]
["bitfinex","SOLUSD",1741412666912,0.0001,139.31,139.28,25.86224886]
["bitfinex","SOLUSD",1741412667936,0.0001,139.31,139.28,7.2126]
["bitfinex","SOLUSD",1741412669212,0.0001,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1741412671540,0.0001,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1741412671739,0.0001,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741412671940,0.0001,139.31,139.28,7.2127]
["bitfinex","SOLUSD",1741412673637,0.0001,139.31,139.28,25.1621]
["bitfinex","SOLUSD",1741412674844,0.0001,139.31,139.28,7.2127]
["bitfinex","SOLUSD",1741412675832,0.0001,139.31,139.28,25.1621]
["bitfinex","SOLUSD",1741412676026,0.0001,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1741412677043,0.0001,139.31,139.3,25.82834886]
["bitfinex","SOLUSD",1741412685227,0.0001,139.31,139.29,119.5]
["bitfinex","SOLUSD",1741412685228,0.0001,139.31,139.29,13.82184516]
["bitfinex","SOLUSD",1741412686341,0.0001,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1741412688345,0.0001,139.31,139.3,25.82834886]
["bitfinex","SOLUSD",1741412692551,0.0001,139.31,139.3,45.91019402]
["bitfinex","SOLUSD",1741412697148,0.0001,139.31,139.3,32.08834886]
["bitfinex","SOLUSD",1741412699359,0.68043496,139.39,139.3,119.73514886]
["bitfinex","SOLUSD",1741412699559,0.68043496,139.39,139.3,121.73514886]
["bitfinex","SOLUSD",1741412699749,0.68043496,139.39,139.31,18.64964886]
["bitfinex","SOLUSD",1741412700965,0.68043496,139.39,139.33,18.64964886]
["bitfinex","SOLUSD",1741412701149,0.68043496,139.39,139.33,88.34964886]
["bitfinex","SOLUSD",1741412702938,0.68043496,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1741412704039,0.68043496,139.39,139.34,25.1183]
["bitfinex","SOLUSD",1741412704641,0.68043496,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1741412705050,0.68043496,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1741412709069,0.68043496,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1741412710369,0.68043496,139.39,139.35,25.1165]
["bitfinex","SOLUSD",1741412710661,6.3315,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1741412710840,6.3315,139.4,139.36,88.34964886]
["bitfinex","SOLUSD",1741412711044,0.03,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1741412715747,0.03,139.41,139.38,18.64964886]
["bitfinex","SOLUSD",1741412715948,0.03,139.41,139.38,88.34964886]
["bitfinex","SOLUSD",1741412717175,0.03,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1741412717469,0.03,139.41,139.39,76.8741]
["bitfinex","SOLUSD",1741412718891,0.03,139.41,139.4,6.26]
["bitfinex","SOLUSD",1741412719076,0.03,139.42,139.4,25.98517754]
["bitfinex","SOLUSD",1741412719275,0.03,139.43,139.41,18.64964886]
["bitfinex","SOLUSD",1741412719460,0.03,139.43,139.42,19.72492868]
["bitfinex","SOLUSD",1741412719785,0.03,139.43,139.42,89.42492868]
["bitfinex","SOLUSD",1741412719954,0.03,139.43,139.42,88.34964886]
["bitfinex","SOLUSD",1741412721703,0.03,139.43,139.41,69.7]
["bitfinex","SOLUSD",1741412721888,0.03,139.43,139.38,6.26]
["bitfinex","SOLUSD",1741412722208,0.03,139.43,139.38,83.1345]
["bitfinex","SOLUSD",1741412725183,0.03,139.43,139.39,18.64964886]
["bitfinex","SOLUSD",1741412726514,0.03,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1741412727285,0.03,139.43,139.41,18.64964886]
["bitfinex","SOLUSD",1741412727984,0.03,139.43,139.4,76.8736]
["bitfinex","SOLUSD",1741412730404,0.03,139.43,139.4,69.7]
["bitfinex","SOLUSD",1741412730782,0.03,139.43,139.4,76.8734]
["bitfinex","SOLUSD",1741412732801,0.03,139.43,139.39,25.82374886]
["bitfinex","SOLUSD",1741412734306,0.03,139.43,139.39,113.45894886]
["bitfinex","SOLUSD",1741412734698,0.03,139.43,139.4,1.07545268]
["bitfinex","SOLUSD",1741412735322,0.03,139.43,139.41,18.64964886]
["bitfinex","SOLUSD",1741412735510,0.03,139.43,139.41,19.72494861]
["bitfinex","SOLUSD",1741412736604,0.03,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1741412738411,0.03,139.43,139.42,96.59750127]
["bitfinex","SOLUSD",1741412738937,0.03,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1741412739118,0.03,139.44,139.43,24.90964886]
["bitfinex","SOLUSD",1741412741197,0.03,139.44,139.43,101.78164886]
["bitfinex","SOLUSD",1741412742797,0.0001,139.44,139.43,102.85694388]
["bitfinex","SOLUSD",1741412743402,0.03,139.46,139.43,120.78704388]
["bitfinex","SOLUSD",1741412743615,0.03,139.46,139.43,202.28704388]
["bitfinex","SOLUSD",1741412743918,0.03,139.46,139.43,201.21174886]
["bitfinex","SOLUSD",1741412744902,0.03,139.46,139.45,25.82064886]
["bitfinex","SOLUSD",1741412746915,0.03,139.48,139.45,25.82064886]
["bitfinex","SOLUSD",1741412747816,0.03,139.48,139.45,95.52064886]
["bitfinex","SOLUSD",1741412748401,0.03,139.48,139.45,113.44814886]
["bitfinex","SOLUSD",1741412748625,82.33,139.57,139.45,113.44814886]
["bitfinex","SOLUSD",1741412748626,17.32722583,139.69,139.54,2.0]
["bitfinex","SOLUSD",1741412748828,17.32722583,139.69,139.56,18.64964886]
["bitfinex","SOLUSD",1741412749003,1.5034,139.68,139.56,18.64964886]
["bitfinex","SOLUSD",1741412749322,6.6003,139.64,139.55,69.7]
["bitfinex","SOLUSD",1741412749518,6.6003,139.64,139.52,88.34964886]
["bitfinex","SOLUSD",1741412749716,20.20724886,139.63,139.52,88.34964886]
["bitfinex","SOLUSD",1741412750018,6.6003,139.61,139.52,95.51694886]
["bitfinex","SOLUSD",1741412750317,13.0603,139.61,139.52,95.51694886]
["bitfinex","SOLUSD",1741412750623,13.0603,139.61,139.52,76.8673]
["bitfinex","SOLUSD",1741412751493,13.0603,139.61,139.51,36.05464141]
["bitfinex","SOLUSD",1741412751494,13.0603,139.61,139.51,24.57279255]
["bitfinex","SOLUSD",1741412751702,1.5576,139.6,139.51,17.40499255]
["bitfinex","SOLUSD",1741412751907,6.6003,139.59,139.51,17.40499255]
["bitfinex","SOLUSD",1741412752313,6.6003,139.59,139.51,6.44]
["bitfinex","SOLUSD",1741412752510,6.6003,139.59,139.5,7.1684]
["bitfinex","SOLUSD",1741412752721,6.6003,139.59,139.49,95.51854886]
["bitfinex","SOLUSD",1741412754907,6.6003,139.59,139.5,18.64964886]
["bitfinex","SOLUSD",1741412755126,6.6003,139.59,139.51,7.1679]
["bitfinex","SOLUSD",1741412757025,6.6003,139.59,139.5,18.64964886]
["bitfinex","SOLUSD",1741412757235,6.6003,139.59,139.5,43.73914886]
["bitfinex","SOLUSD",1741412759809,6.2259,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1741412760716,6.2259,139.57,139.5,25.0895]
["bitfinex","SOLUSD",1741412761238,6.2259,139.57,139.5,17.9211]
["bitfinex","SOLUSD",1741412767239,6.2259,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1741412767943,13.3907,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1741412769148,13.3907,139.57,139.48,7.1694]
["bitfinex","SOLUSD",1741412769362,7.6156,139.56,139.48,7.1694]
["bitfinex","SOLUSD",1741412769525,14.0156,139.56,139.48,7.1694]
["bitfinex","SOLUSD",1741412769952,6.0923,139.54,139.46,11.19545995]
["bitfinex","SOLUSD",1741412771049,13.2588,139.54,139.47,7.17]
["bitfinex","SOLUSD",1741412772943,13.2588,139.54,139.45,7.171]
["bitfinex","SOLUSD",1741412774134,6.0923,139.54,139.45,25.0985]
["bitfinex","SOLUSD",1741412774340,13.2587,139.54,139.45,25.0985]
["bitfinex","SOLUSD",1741412775550,6.0923,139.54,139.45,25.0985]
["bitfinex","SOLUSD",1741412775759,6.0923,139.54,139.46,18.64964886]
["bitfinex","SOLUSD",1741412776135,6.0923,139.54,139.46,19.72463652]
["bitfinex","SOLUSD",1741412776477,6.0923,139.54,139.46,18.64964886]
["bitfinex","SOLUSD",1741412777425,6.0923,139.54,139.47,25.095]
["bitfinex","SOLUSD",1741412779135,6.0923,139.54,139.47,7.17]
["bitfinex","SOLUSD",1741412779136,13.2587,139.54,139.47,7.17]
["bitfinex","SOLUSD",1741412780030,6.0923,139.54,139.47,7.17]
["bitfinex","SOLUSD",1741412782954,6.0923,139.54,139.48,18.64964886]
["bitfinex","SOLUSD",1741412783132,6.0923,139.54,139.49,25.0913]
["bitfinex","SOLUSD",1741412784647,6.0923,139.54,139.49,25.1243]
["bitfinex","SOLUSD",1741412786342,6.0923,139.54,139.49,94.8243]
["bitfinex","SOLUSD",1741412787563,6.0923,139.54,139.49,106.01975995]
["bitfinex","SOLUSD",1741412789157,6.0923,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1741412792563,1.5233,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1741412794157,8.6889,139.56,139.5,11.19545995]
["bitfinex","SOLUSD",1741412794357,8.6889,139.56,139.51,11.19545995]
["bitfinex","SOLUSD",1741412795477,6.3409,139.55,139.51,11.19545995]
["bitfinex","SOLUSD",1741412795652,1.6364,139.54,139.51,11.19545995]
["bitfinex","SOLUSD",1741412795852,1.6364,139.54,139.49,0.033]
["bitfinex","SOLUSD",1741412795853,1.6364,139.54,139.49,11.22845995]
["bitfinex","SOLUSD",1741412797567,1.6364,139.54,139.49,0.033]
["bitfinex","SOLUSD",1741412797773,7.1669,139.53,139.49,0.033]
["bitfinex","SOLUSD",1741412798967,0.03,139.57,139.5,6.38]
["bitfinex","SOLUSD",1741412799281,0.03,139.57,139.5,76.08]
["bitfinex","SOLUSD",1741412800677,7.1948,139.57,139.5,76.08]
["bitfinex","SOLUSD",1741412801062,7.1948,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1741412801493,7.1948,139.57,139.5,94.44375995]
["bitfinex","SOLUSD",1741412802690,7.9773,139.58,139.5,83.2483]
["bitfinex","SOLUSD",1741412804082,7.1648,139.57,139.5,6.38]
["bitfinex","SOLUSD",1741412804268,7.1648,139.57,139.49,18.39715995]
["bitfinex","SOLUSD",1741412806075,7.1648,139.57,139.49,7.2017]
["bitfinex","SOLUSD",1741412808287,7.1948,139.57,139.49,7.2017]
["bitfinex","SOLUSD",1741412808789,7.1948,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1741412809884,7.1948,139.57,139.5,18.36365995]
["bitfinex","SOLUSD",1741412811090,7.1948,139.57,139.5,7.1682]
["bitfinex","SOLUSD",1741412814494,7.1948,139.57,139.51,18.36325995]
["bitfinex","SOLUSD",1741412815592,7.1948,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1741412815795,7.1948,139.57,139.5,11.19545995]
["bitfinex","SOLUSD",1741412816795,7.983,139.56,139.5,11.19545995]
["bitfinex","SOLUSD",1741412817166,7.983,139.56,139.49,69.733]
["bitfinex","SOLUSD",1741412817594,7.983,139.56,139.49,76.9019]
["bitfinex","SOLUSD",1741412818093,7.1658,139.55,139.49,76.9019]
["bitfinex","SOLUSD",1741412818993,7.1658,139.55,139.49,0.033]
["bitfinex","SOLUSD",1741412819177,7.983,139.53,139.49,0.033]
["bitfinex","SOLUSD",1741412819896,14.343,139.53,139.49,0.033]
["bitfinex","SOLUSD",1741412820298,7.983,139.53,139.49,0.033]
["bitfinex","SOLUSD",1741412821074,7.1674,139.52,139.49,0.033]
["bitfinex","SOLUSD",1741412830986,15.15,139.53,139.49,0.033]
["bitfinex","SOLUSD",1741412831790,7.983,139.53,139.49,0.033]
["bitfinex","SOLUSD",1741412833295,7.7412,139.57,139.49,88.38264886]
["bitfinex","SOLUSD",1741412834497,7.7412,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1741412835610,14.9061,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1741412835815,7.7412,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1741412836539,7.66041837,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1741412836702,7.66041837,139.57,139.5,76.8684]
["bitfinex","SOLUSD",1741412838205,7.66041837,139.57,139.51,18.64964886]
["bitfinex","SOLUSD",1741412838720,7.66041837,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1741412838900,7.66041837,139.57,139.52,76.8674]
["bitfinex","SOLUSD",1741412841233,7.66041837,139.57,139.52,94.7859]
["bitfinex","SOLUSD",1741412841415,0.03,139.59,139.53,18.64964886]
["bitfinex","SOLUSD",1741412842819,0.03,139.59,139.54,7.1664]
["bitfinex","SOLUSD",1741412845733,0.03,139.59,139.54,76.8664]
["bitfinex","SOLUSD",1741412846622,0.03,139.59,139.54,69.7]
["bitfinex","SOLUSD",1741412848843,0.03,139.59,139.51,69.7]
["bitfinex","SOLUSD",1741412849131,0.03,139.59,139.51,76.8679]
["bitfinex","SOLUSD",1741412851113,7.1648,139.57,139.51,76.8679]
["bitfinex","SOLUSD",1741412851821,13.4648,139.57,139.5,69.733]
["bitfinex","SOLUSD",1741412852138,6.5282,139.56,139.5,0.033]
["bitfinex","SOLUSD",1741412853234,7.1658,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741412862127,1.6204,139.54,139.5,0.033]
["bitfinex","SOLUSD",1741412862327,6.0692,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741412865351,8.1563,139.57,139.5,18.68264886]
["bitfinex","SOLUSD",1741412865556,8.1563,139.57,139.5,88.38264886]
["bitfinex","SOLUSD",1741412866133,8.1563,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1741412867756,15.3212,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1741412869442,15.3212,139.57,139.51,76.8679]
["bitfinex","SOLUSD",1741412871240,8.1563,139.57,139.51,76.8679]
["bitfinex","SOLUSD",1741412871541,0.03,139.57,139.52,18.64964886]
["bitfinex","SOLUSD",1741412872649,0.03,139.57,139.55,13.49451225]
["bitfinex","SOLUSD",1741412872852,0.03,139.57,139.52,83.19451225]
["bitfinex","SOLUSD",1741412873151,0.03,139.57,139.52,13.49451225]
["bitfinex","SOLUSD",1741412873349,0.03,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1741412875363,0.03,139.57,139.54,13.49451225]
["bitfinex","SOLUSD",1741412875552,0.03,139.57,139.55,13.49451225]
["bitfinex","SOLUSD",1741412875979,0.03,139.57,139.54,13.49451225]
["bitfinex","SOLUSD",1741412876463,0.03,139.57,139.53,90.36141225]
["bitfinex","SOLUSD",1741412878874,0.03,139.57,139.54,13.49451225]
["bitfinex","SOLUSD",1741412879471,0.03,139.57,139.53,90.36141225]
["bitfinex","SOLUSD",1741412881272,0.03,139.57,139.53,20.66141225]
["bitfinex","SOLUSD",1741412881974,0.03,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1741412883871,0.03,139.57,139.53,20.66141225]
["bitfinex","SOLUSD",1741412885069,0.03,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1741412885847,0.03,139.57,139.53,20.66141225]
["bitfinex","SOLUSD",1741412888670,0.03,139.57,139.55,13.49451225]
["bitfinex","SOLUSD",1741412889352,0.03,139.57,139.53,25.81654886]
["bitfinex","SOLUSD",1741412889353,0.03,139.57,139.56,32.14416111]
["bitfinex","SOLUSD",1741412889554,0.03,139.57,139.56,13.49451225]
["bitfinex","SOLUSD",1741412890780,0.03,139.57,139.56,20.65981225]
["bitfinex","SOLUSD",1741412891381,0.03,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1741412891591,0.03,139.57,139.56,20.65981225]
["bitfinex","SOLUSD",1741412893372,0.03,139.57,139.56,90.35981225]
["bitfinex","SOLUSD",1741412893562,0.03,139.57,139.56,83.19451225]
["bitfinex","SOLUSD",1741412893958,0.03,139.57,139.56,69.7]
["bitfinex","SOLUSD",1741412895388,0.03,139.57,139.56,90.35981225]
["bitfinex","SOLUSD",1741412895958,0.03,139.57,139.56,109.00946111]
["bitfinex","SOLUSD",1741412898683,0.03,139.59,139.56,109.00946111]
["bitfinex","SOLUSD",1741412898889,0.03,139.59,139.56,83.19451225]
["bitfinex","SOLUSD",1741412899199,0.03,139.59,139.56,13.49451225]
["bitfinex","SOLUSD",1741412899401,0.03,139.59,139.56,20.65961225]
["bitfinex","SOLUSD",1741412899699,0.03,139.59,139.56,13.49451225]
["bitfinex","SOLUSD",1741412900683,0.03,139.59,139.55,89.45451225]
["bitfinex","SOLUSD",1741412902088,0.03,139.59,139.56,13.49451225]
["bitfinex","SOLUSD",1741412903193,0.03,139.59,139.56,20.65961225]
["bitfinex","SOLUSD",1741412903971,0.03,139.59,139.56,13.49451225]
["bitfinex","SOLUSD",1741412904178,0.03,139.59,139.55,69.7]
["bitfinex","SOLUSD",1741412905194,0.03,139.59,139.54,90.36081225]
["bitfinex","SOLUSD",1741412905504,7.1938,139.59,139.55,0.033]
["bitfinex","SOLUSD",1741412906795,6.5014,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741412909894,13.6657,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741412911000,6.5014,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741412913320,6.5014,139.58,139.55,13.52751225]
["bitfinex","SOLUSD",1741412913491,0.03,139.59,139.57,13.49451225]
["bitfinex","SOLUSD",1741412914136,0.03,139.59,139.58,13.49451225]
["bitfinex","SOLUSD",1741412914488,0.03,139.59,139.58,20.65881225]
["bitfinex","SOLUSD",1741412915514,8.0316,139.64,139.58,93.28651011]
["bitfinex","SOLUSD",1741412915692,8.0316,139.64,139.62,13.49451225]
["bitfinex","SOLUSD",1741412915894,8.0316,139.64,139.61,13.49451225]
["bitfinex","SOLUSD",1741412916127,8.0316,139.64,139.59,13.49451225]
["bitfinex","SOLUSD",1741412916310,21.52611225,139.64,139.58,20.65881225]
["bitfinex","SOLUSD",1741412916607,8.0316,139.64,139.6,13.49451225]
["bitfinex","SOLUSD",1741412918913,8.0316,139.64,139.61,7.1628]
["bitfinex","SOLUSD",1741412919115,8.0316,139.64,139.6,20.65771225]
["bitfinex","SOLUSD",1741412919517,8.0316,139.64,139.6,13.49451225]
["bitfinex","SOLUSD",1741412920212,15.1929,139.64,139.59,69.7]
["bitfinex","SOLUSD",1741412920416,15.1929,139.64,139.59,83.19451225]
["bitfinex","SOLUSD",1741412920617,28.68741225,139.64,139.59,69.7]
["bitfinex","SOLUSD",1741412921122,15.1929,139.64,139.59,90.35811225]
["bitfinex","SOLUSD",1741412921296,15.193,139.64,139.59,83.19451225]
["bitfinex","SOLUSD",1741412921722,13.49451225,139.63,139.59,69.7]
["bitfinex","SOLUSD",1741412922017,13.49451225,139.62,139.59,69.7]
["bitfinex","SOLUSD",1741412922825,7.1628,139.61,139.59,69.7]
["bitfinex","SOLUSD",1741412923000,7.1628,139.61,139.56,26.91941225]
["bitfinex","SOLUSD",1741412923200,20.65731225,139.61,139.55,11.30555492]
["bitfinex","SOLUSD",1741412923422,20.65731225,139.61,139.55,24.80006717]
["bitfinex","SOLUSD",1741412924003,13.49451225,139.6,139.55,24.80006717]
["bitfinex","SOLUSD",1741412924321,8.0316,139.59,139.55,24.80006717]
["bitfinex","SOLUSD",1741412924709,8.0316,139.59,139.55,0.033]
["bitfinex","SOLUSD",1741412925304,8.0316,139.59,139.55,13.52751225]
["bitfinex","SOLUSD",1741412925499,15.1954,139.59,139.55,13.52751225]
["bitfinex","SOLUSD",1741412926702,8.0316,139.59,139.55,13.52751225]
["bitfinex","SOLUSD",1741412927210,8.0316,139.59,139.56,13.49451225]
["bitfinex","SOLUSD",1741412929630,8.0316,139.59,139.56,20.65961225]
["bitfinex","SOLUSD",1741412931007,8.0616,139.59,139.56,20.65961225]
["bitfinex","SOLUSD",1741412931616,8.0616,139.59,139.56,13.49451225]
["bitfinex","SOLUSD",1741412931824,8.0616,139.59,139.55,13.52751225]
["bitfinex","SOLUSD",1741412932715,8.0616,139.59,139.55,20.69331225]
["bitfinex","SOLUSD",1741412934226,8.0616,139.59,139.56,13.49451225]
["bitfinex","SOLUSD",1741412936048,0.03,139.59,139.57,20.65931225]
["bitfinex","SOLUSD",1741412936244,0.03,139.59,139.58,13.49451225]
["bitfinex","SOLUSD",1741412937128,0.03,139.59,139.57,90.35931225]
["bitfinex","SOLUSD",1741412937525,0.03,139.59,139.57,69.7]
["bitfinex","SOLUSD",1741412937907,0.03,139.59,139.57,83.19451225]
["bitfinex","SOLUSD",1741412938427,0.03,139.59,139.57,69.7]
["bitfinex","SOLUSD",1741412938723,0.03,139.59,139.57,83.19451225]
["bitfinex","SOLUSD",1741412939637,0.03,139.59,139.57,90.35931225]
["bitfinex","SOLUSD",1741412940731,0.03,139.59,139.57,20.65931225]
["bitfinex","SOLUSD",1741412941731,0.03,139.59,139.57,13.49451225]
["bitfinex","SOLUSD",1741412942110,0.03,139.59,139.57,20.65931225]
["bitfinex","SOLUSD",1741412945531,0.03,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1741412946419,0.03,139.59,139.56,19.75451225]
["bitfinex","SOLUSD",1741412946625,0.03,139.59,139.56,6.26]
["bitfinex","SOLUSD",1741412946825,0.03,139.59,139.55,0.033]
["bitfinex","SOLUSD",1741412947023,13.52451225,139.59,139.55,0.033]
["bitfinex","SOLUSD",1741412947333,8.1149,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741412947517,8.1149,139.58,139.55,13.52751225]
["bitfinex","SOLUSD",1741412948249,8.1149,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741412948429,15.2793,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741412949719,28.77381225,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741412950232,20.65981225,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741412963534,39.30946111,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741412967553,121.60946111,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741412982268,189.52286111,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741412982441,13.49451225,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741412983560,20.66241225,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741412984463,7.1679,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741412984641,13.49451225,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741412989981,74.64046125,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741412990144,74.64046125,139.51,139.49,0.033]
["bitfinex","SOLUSD",1741412990145,13.49451225,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741412991967,20.66291225,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741412992371,39.31256111,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741412993447,39.31256111,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1741412993867,45.47466111,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1741412994262,63.39576111,139.5,139.46,0.033]
["bitfinex","SOLUSD",1741412994451,13.49451225,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741412994645,19.75451225,139.47,139.46,0.033]
["bitfinex","SOLUSD",1741412995957,82.3,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741412996152,114.44416111,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741412996351,13.49451225,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741412996574,19.75451225,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741412997566,26.92701225,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741412997953,45.57666111,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741412998148,18.64964886,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741412998354,32.14416111,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741412999669,39.31716111,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741413000074,19.75451225,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741413000275,13.49451225,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741413000454,19.75451225,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741413001184,19.75451225,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741413002083,13.49451225,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741413002665,13.4326,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741413002666,26.92711225,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741413003395,13.49451225,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741413004262,20.66751225,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741413005461,13.49451225,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741413011186,7.1705,139.46,139.4,0.033]
["bitfinex","SOLUSD",1741413011378,13.49451225,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741413011565,13.49451225,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741413012686,13.49451225,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741413013086,13.49451225,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741413014172,13.49451225,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741413014371,13.49451225,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741413014795,13.49451225,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741413015573,0.03,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741413016178,0.03,139.42,139.4,13.52751225]
["bitfinex","SOLUSD",1741413016381,0.03,139.42,139.41,13.49451225]
["bitfinex","SOLUSD",1741413017193,0.03,139.42,139.41,7.173]
["bitfinex","SOLUSD",1741413018478,0.03,139.42,139.41,13.49451225]
["bitfinex","SOLUSD",1741413019697,0.03,139.42,139.4,13.52751225]
["bitfinex","SOLUSD",1741413020692,0.03,139.42,139.4,20.70061225]
["bitfinex","SOLUSD",1741413021099,0.03,139.42,139.4,7.2061]
["bitfinex","SOLUSD",1741413022403,0.03,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741413022600,13.52451225,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741413023002,0.03,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741413023498,13.49451225,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741413025207,20.66751225,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741413027391,40.82976111,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741413027704,90.82976111,139.41,139.4,0.0001]
["bitfinex","SOLUSD",1741413030705,90.82976111,139.41,139.39,0.033]
["bitfinex","SOLUSD",1741413030913,13.49451225,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741413031592,20.66811225,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741413033091,26.52706557,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741413034912,50.0,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741413035105,13.49451225,139.36,139.31,1.5731]
["bitfinex","SOLUSD",1741413035303,38.40416111,139.36,139.31,0.033]
["bitfinex","SOLUSD",1741413037209,45.57976111,139.36,139.31,0.033]
["bitfinex","SOLUSD",1741413039790,13.49451225,139.36,139.31,0.033]
["bitfinex","SOLUSD",1741413039990,13.49451225,139.39,139.33,13.52751225]
["bitfinex","SOLUSD",1741413040229,7.1737,139.4,139.35,13.52751225]
["bitfinex","SOLUSD",1741413040230,13.49451225,139.4,139.35,13.52751225]
["bitfinex","SOLUSD",1741413040524,6.26,139.41,139.36,13.49451225]
["bitfinex","SOLUSD",1741413040822,95.82451225,139.42,139.37,13.49451225]
["bitfinex","SOLUSD",1741413041032,19.78451225,139.42,139.37,13.49451225]
["bitfinex","SOLUSD",1741413041815,13.52451225,139.42,139.37,13.49451225]
["bitfinex","SOLUSD",1741413043292,21.1714453,139.42,139.36,28.3169453]
["bitfinex","SOLUSD",1741413044521,0.03,139.42,139.37,21.1414453]
["bitfinex","SOLUSD",1741413046814,21.1714453,139.42,139.36,21.1414453]
["bitfinex","SOLUSD",1741413047838,0.03,139.42,139.38,21.1414453]
["bitfinex","SOLUSD",1741413048121,0.03,139.42,139.4,21.1414453]
["bitfinex","SOLUSD",1741413049025,0.03,139.42,139.39,1.5877]
["bitfinex","SOLUSD",1741413051221,0.03,139.42,139.39,22.7291453]
["bitfinex","SOLUSD",1741413051403,0.03,139.42,139.39,29.9031453]
["bitfinex","SOLUSD",1741413051607,0.03,139.42,139.4,21.1414453]
["bitfinex","SOLUSD",1741413052004,0.03,139.42,139.39,22.7291453]
["bitfinex","SOLUSD",1741413052404,0.03,139.42,139.39,1.5877]
["bitfinex","SOLUSD",1741413056127,0.03,139.42,139.39,29.9031453]
["bitfinex","SOLUSD",1741413056431,0.03,139.42,139.4,21.1414453]
["bitfinex","SOLUSD",1741413059441,0.03,139.42,139.41,21.1414453]
["bitfinex","SOLUSD",1741413059609,0.03,139.42,139.39,71.2877]
["bitfinex","SOLUSD",1741413059928,0.03,139.42,139.39,99.6030453]
["bitfinex","SOLUSD",1741413060124,0.03,139.42,139.39,92.4291453]
["bitfinex","SOLUSD",1741413060732,0.03,139.42,139.39,99.6031453]
["bitfinex","SOLUSD",1741413061226,0.03,139.42,139.4,21.1414453]
["bitfinex","SOLUSD",1741413061430,0.03,139.42,139.39,99.6031453]
["bitfinex","SOLUSD",1741413062520,0.03,139.42,139.39,29.9031453]
["bitfinex","SOLUSD",1741413063112,0.03,139.42,139.4,21.1414453]
["bitfinex","SOLUSD",1741413064735,0.03,139.42,139.39,29.9031453]
["bitfinex","SOLUSD",1741413065330,0.03,139.42,139.39,22.28638903]
["bitfinex","SOLUSD",1741413065535,0.03,139.42,139.39,15.11238903]
["bitfinex","SOLUSD",1741413065728,0.03,139.42,139.39,1.5877]
["bitfinex","SOLUSD",1741413067011,0.03,139.42,139.39,15.11238903]
["bitfinex","SOLUSD",1741413067212,0.03,139.42,139.39,22.28628903]
["bitfinex","SOLUSD",1741413068130,0.03,139.42,139.39,22.28638903]
["bitfinex","SOLUSD",1741413069534,0.03,139.42,139.39,15.11238903]
["bitfinex","SOLUSD",1741413069936,0.03,139.42,139.39,1.5877]
["bitfinex","SOLUSD",1741413070524,0.03,139.42,139.38,13.52468903]
["bitfinex","SOLUSD",1741413071514,0.03,139.42,139.39,13.52468903]
["bitfinex","SOLUSD",1741413072926,0.03,139.42,139.4,13.52468903]
["bitfinex","SOLUSD",1741413073224,0.03,139.42,139.41,13.52468903]
["bitfinex","SOLUSD",1741413073624,0.03,139.42,139.41,20.69768903]
["bitfinex","SOLUSD",1741413077149,0.03,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1741413077642,0.03,139.42,139.4,13.52468903]
["bitfinex","SOLUSD",1741413078544,0.03,139.42,139.41,7.173]
["bitfinex","SOLUSD",1741413080119,0.03,139.42,139.41,20.69768903]
["bitfinex","SOLUSD",1741413080321,27.59078903,139.5,139.41,126.98003789]
["bitfinex","SOLUSD",1741413080615,27.59078903,139.5,139.44,13.52468903]
["bitfinex","SOLUSD",1741413081226,6.26,139.52,139.46,13.52468903]
["bitfinex","SOLUSD",1741413081434,13.52468903,139.52,139.46,13.52468903]
["bitfinex","SOLUSD",1741413082227,13.52468903,139.52,139.47,13.52468903]
["bitfinex","SOLUSD",1741413082428,21.29138903,139.53,139.48,13.52468903]
["bitfinex","SOLUSD",1741413082633,7.7667,139.53,139.48,13.52468903]
["bitfinex","SOLUSD",1741413083844,0.03,139.5,139.48,20.69398903]
["bitfinex","SOLUSD",1741413084423,0.03,139.5,139.49,13.52468903]
["bitfinex","SOLUSD",1741413084627,0.03,139.5,139.49,32.17433789]
["bitfinex","SOLUSD",1741413085926,0.03,139.5,139.49,39.34323789]
["bitfinex","SOLUSD",1741413087244,0.03,139.5,139.49,13.52468903]
["bitfinex","SOLUSD",1741413087631,0.03,139.5,139.49,20.69358903]
["bitfinex","SOLUSD",1741413089029,0.03,139.5,139.49,39.34323789]
["bitfinex","SOLUSD",1741413089342,0.03,139.5,139.49,109.04323789]
["bitfinex","SOLUSD",1741413091044,0.03,139.5,139.49,115.30323789]
["bitfinex","SOLUSD",1741413091260,0.03,139.53,139.52,32.17433789]
["bitfinex","SOLUSD",1741413091434,0.03,139.53,139.52,101.87433789]
["bitfinex","SOLUSD",1741413092333,0.03,139.53,139.52,109.04173789]
["bitfinex","SOLUSD",1741413095056,0.0001,139.53,139.52,110.11640043]
["bitfinex","SOLUSD",1741413095637,0.0001,139.54,139.53,88.34964886]
["bitfinex","SOLUSD",1741413095859,0.03,139.56,139.53,101.87433789]
["bitfinex","SOLUSD",1741413096056,0.03,139.56,139.55,32.17433789]
["bitfinex","SOLUSD",1741413096756,0.03,139.56,139.55,101.87433789]
["bitfinex","SOLUSD",1741413096955,0.03,139.56,139.55,109.04013789]
["bitfinex","SOLUSD",1741413101944,0.03,139.59,139.58,32.17433789]
["bitfinex","SOLUSD",1741413102147,0.03,139.59,139.58,101.87433789]
["bitfinex","SOLUSD",1741413102358,0.03,139.59,139.58,155.97309401]
["bitfinex","SOLUSD",1741413103357,0.0001,139.59,139.58,137.64627998]
["bitfinex","SOLUSD",1741413103559,0.0001,139.59,139.58,138.72028782]
["bitfinex","SOLUSD",1741413107150,0.0001,139.59,139.58,140.72028782]
["bitfinex","SOLUSD",1741413107663,0.03,139.67,139.59,18.64964886]
["bitfinex","SOLUSD",1741413107857,0.03,139.67,139.64,21.06616556]
["bitfinex","SOLUSD",1741413108653,0.03,139.67,139.63,21.06616556]
["bitfinex","SOLUSD",1741413108859,0.03,139.67,139.63,28.22766556]
["bitfinex","SOLUSD",1741413112959,0.03,139.67,139.63,97.92766556]
["bitfinex","SOLUSD",1741413114970,0.03,139.67,139.64,18.64964886]
["bitfinex","SOLUSD",1741413115174,0.03,139.67,139.64,46.87661442]
["bitfinex","SOLUSD",1741413116079,0.03,139.67,139.64,7.1608]
["bitfinex","SOLUSD",1741413116378,0.03,139.67,139.63,69.7]
["bitfinex","SOLUSD",1741413116678,21.09616556,139.67,139.63,69.7]
["bitfinex","SOLUSD",1741413117266,28.25596556,139.67,139.61,97.92876556]
["bitfinex","SOLUSD",1741413117588,6.4689,139.66,139.61,97.92876556]
["bitfinex","SOLUSD",1741413118381,8.0566,139.66,139.61,97.92876556]
["bitfinex","SOLUSD",1741413119967,8.0566,139.66,139.62,21.06616556]
["bitfinex","SOLUSD",1741413120264,8.0566,139.66,139.63,28.22786556]
["bitfinex","SOLUSD",1741413122861,0.03,139.67,139.64,21.06616556]
["bitfinex","SOLUSD",1741413123060,0.03,139.67,139.66,39.71581442]
["bitfinex","SOLUSD",1741413124372,0.03,139.67,139.66,46.87601442]
["bitfinex","SOLUSD",1741413125085,0.03,139.67,139.66,116.57601442]
["bitfinex","SOLUSD",1741413125285,0.0001,139.67,139.66,108.97666561]
["bitfinex","SOLUSD",1741413125694,0.0001,139.67,139.66,110.0501099]
["bitfinex","SOLUSD",1741413126294,0.0001,139.67,139.66,108.97666561]
["bitfinex","SOLUSD",1741413127474,0.03,139.73,139.66,108.97666561]
["bitfinex","SOLUSD",1741413128499,0.03,139.73,139.68,13.46681675]
["bitfinex","SOLUSD",1741413128680,13.49681675,139.73,139.67,32.11646561]
["bitfinex","SOLUSD",1741413129005,0.03,139.73,139.68,13.46681675]
["bitfinex","SOLUSD",1741413129501,0.03,139.73,139.68,20.62591675]
["bitfinex","SOLUSD",1741413129797,13.49681675,139.73,139.68,13.46681675]
["bitfinex","SOLUSD",1741413130001,13.49681675,139.73,139.67,39.27606561]
["bitfinex","SOLUSD",1741413130309,13.46681675,139.72,139.67,13.46681675]
["bitfinex","SOLUSD",1741413130468,13.46681675,139.72,139.66,83.16681675]
["bitfinex","SOLUSD",1741413130668,13.46681675,139.71,139.66,83.16681675]
["bitfinex","SOLUSD",1741413130896,13.46681675,139.71,139.66,13.46681675]
["bitfinex","SOLUSD",1741413131584,13.46681675,139.72,139.67,13.46681675]
["bitfinex","SOLUSD",1741413132396,13.46681675,139.72,139.66,20.62671675]
["bitfinex","SOLUSD",1741413133821,7.975,139.69,139.64,13.46681675]
["bitfinex","SOLUSD",1741413133997,21.44181675,139.69,139.63,89.40681675]
["bitfinex","SOLUSD",1741413134502,7.975,139.69,139.64,13.46681675]
["bitfinex","SOLUSD",1741413134921,7.975,139.69,139.64,20.62781675]
["bitfinex","SOLUSD",1741413135647,28.60051675,139.69,139.63,96.56841675]
["bitfinex","SOLUSD",1741413135808,13.46681675,139.68,139.63,83.16681675]
["bitfinex","SOLUSD",1741413136907,7.1597,139.67,139.63,69.7]
["bitfinex","SOLUSD",1741413137094,13.46681675,139.68,139.62,20.62871675]
["bitfinex","SOLUSD",1741413137295,20.62611675,139.68,139.62,20.62871675]
["bitfinex","SOLUSD",1741413139689,7.1593,139.68,139.63,13.46681675]
["bitfinex","SOLUSD",1741413140718,20.62611675,139.68,139.62,13.46681675]
["bitfinex","SOLUSD",1741413141507,7.975,139.69,139.65,13.46681675]
["bitfinex","SOLUSD",1741413141706,0.03,139.68,139.65,13.46681675]
["bitfinex","SOLUSD",1741413142917,0.03,139.68,139.65,20.62711675]
["bitfinex","SOLUSD",1741413143103,0.03,139.68,139.65,7.1603]
["bitfinex","SOLUSD",1741413143309,0.03,139.68,139.64,20.62781675]
["bitfinex","SOLUSD",1741413147491,13.49681675,139.68,139.63,69.733]
["bitfinex","SOLUSD",1741413148014,13.49681675,139.68,139.63,76.8946]
["bitfinex","SOLUSD",1741413148817,13.49681675,139.68,139.63,7.1946]
["bitfinex","SOLUSD",1741413149117,20.65601675,139.68,139.63,7.1946]
["bitfinex","SOLUSD",1741413150402,20.65601675,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741413150606,13.46681675,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741413151423,13.46681675,139.67,139.63,0.033]
["bitfinex","SOLUSD",1741413152316,0.03,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741413152625,0.03,139.68,139.63,13.49981675]
["bitfinex","SOLUSD",1741413153909,0.03,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1741413158225,0.03,139.67,139.64,38.53111675]
["bitfinex","SOLUSD",1741413159113,0.03,139.67,139.65,13.46681675]
["bitfinex","SOLUSD",1741413160523,0.03,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1741413161209,0.03,139.67,139.66,20.62701675]
["bitfinex","SOLUSD",1741413162316,0.03,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1741413162825,0.03,139.67,139.65,20.62751675]
["bitfinex","SOLUSD",1741413167040,0.03,139.67,139.64,76.8612]
["bitfinex","SOLUSD",1741413169536,0.03,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1741413173439,0.03,139.67,139.63,13.4345]
["bitfinex","SOLUSD",1741413173827,8.1118,139.66,139.63,7.1945]
["bitfinex","SOLUSD",1741413176626,0.03,139.67,139.64,32.11646561]
["bitfinex","SOLUSD",1741413176840,0.03,139.67,139.66,20.62701675]
["bitfinex","SOLUSD",1741413177834,0.03,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1741413178033,0.03,139.67,139.64,89.40681675]
["bitfinex","SOLUSD",1741413178233,0.03,139.67,139.65,7.1605]
["bitfinex","SOLUSD",1741413179525,0.03,139.67,139.65,20.62731675]
["bitfinex","SOLUSD",1741413180638,0.03,139.67,139.65,7.1605]
["bitfinex","SOLUSD",1741413180833,0.03,139.67,139.65,20.62731675]
["bitfinex","SOLUSD",1741413181036,0.03,139.67,139.66,13.46681675]
["bitfinex","SOLUSD",1741413181252,0.03,139.67,139.65,20.62731675]
["bitfinex","SOLUSD",1741413182228,0.03,139.67,139.66,13.46681675]
["bitfinex","SOLUSD",1741413183459,0.03,139.67,139.66,20.62701675]
["bitfinex","SOLUSD",1741413190764,0.03,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1741413193062,0.03,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741413193262,0.03,139.67,139.65,7.1937]
["bitfinex","SOLUSD",1741413198863,0.03,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741413200847,21.36061675,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741413202461,7.8938,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741413205073,21.36061675,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741413206280,20.62701675,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413209507,13.46681675,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413210284,39.27666561,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413210787,32.11646561,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413217507,39.27666561,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413218304,13.46681675,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413222421,20.62701675,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413222594,39.27666561,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413223284,93.14393261,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413225214,39.27666561,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413226997,93.14393261,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413227719,39.27666561,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413229088,143.14393261,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413230707,39.27666561,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413232324,13.46681675,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413232632,19.70681675,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413234451,13.46681675,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413234643,19.70681675,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413234805,13.46681675,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413235511,13.49681675,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741413237136,13.46681675,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413239441,20.62701675,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413239733,39.27666561,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413240129,93.14393261,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413240319,143.14393261,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413240532,146.76277013,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741413247245,68.64964886,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741413247547,88.35646561,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741413247926,88.35646561,139.64,139.59,0.033]
["bitfinex","SOLUSD",1741413248134,13.46681675,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741413249229,20.63011675,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741413249644,39.27976561,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741413255853,13.46681675,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741413256041,13.46681675,139.62,139.59,0.033]
["bitfinex","SOLUSD",1741413256436,13.46681675,139.65,139.6,1.6342]
["bitfinex","SOLUSD",1741413256634,19.70681675,139.65,139.6,15.10101675]
["bitfinex","SOLUSD",1741413257627,19.70681675,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1741413258658,95.76681675,139.66,139.61,20.62961675]
["bitfinex","SOLUSD",1741413258956,95.76681675,139.66,139.61,7.1628]
["bitfinex","SOLUSD",1741413260529,13.46681675,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1741413260960,13.49681675,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1741413261837,0.03,139.65,139.61,7.1628]
["bitfinex","SOLUSD",1741413262559,0.03,139.65,139.61,27.26661675]
["bitfinex","SOLUSD",1741413263055,13.49681675,139.65,139.61,13.7998]
["bitfinex","SOLUSD",1741413263556,0.03,139.65,139.61,13.7998]
["bitfinex","SOLUSD",1741413263948,0.03,139.65,139.61,27.26661675]
["bitfinex","SOLUSD",1741413264558,0.03,139.65,139.61,13.7998]
["bitfinex","SOLUSD",1741413265444,0.03,139.65,139.61,27.26661675]
["bitfinex","SOLUSD",1741413265959,0.03,139.65,139.61,13.7998]
["bitfinex","SOLUSD",1741413269343,0.03,139.65,139.61,27.26661675]
["bitfinex","SOLUSD",1741413275176,0.03,139.65,139.63,13.46681675]
["bitfinex","SOLUSD",1741413275474,0.03,139.65,139.64,13.46681675]
["bitfinex","SOLUSD",1741413275678,0.03,139.65,139.64,15.05911675]
["bitfinex","SOLUSD",1741413276284,0.03,139.65,139.64,22.22031675]
["bitfinex","SOLUSD",1741413277182,0.0001,139.65,139.64,91.92031675]
["bitfinex","SOLUSD",1741413277365,0.0001,139.65,139.64,116.80996561]
["bitfinex","SOLUSD",1741413278752,0.0001,139.65,139.64,98.16031675]
["bitfinex","SOLUSD",1741413278960,0.0001,139.65,139.64,8.7535]
["bitfinex","SOLUSD",1741413279754,0.0001,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1741413279959,0.0001,139.65,139.62,20.62891675]
["bitfinex","SOLUSD",1741413280157,0.0001,139.65,139.63,13.46681675]
["bitfinex","SOLUSD",1741413280859,0.0001,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1741413283489,0.0001,139.65,139.64,20.62801675]
["bitfinex","SOLUSD",1741413284274,0.0001,139.65,139.64,22.24541675]
["bitfinex","SOLUSD",1741413285063,0.0001,139.65,139.64,40.89506561]
["bitfinex","SOLUSD",1741413291288,0.0001,139.65,139.64,110.59506561]
["bitfinex","SOLUSD",1741413297270,0.0001,139.65,139.64,40.89506561]
["bitfinex","SOLUSD",1741413297886,0.0001,139.65,139.64,22.24541675]
["bitfinex","SOLUSD",1741413298065,0.0001,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1741413298388,0.0001,139.65,139.63,20.66131675]
["bitfinex","SOLUSD",1741413303098,0.0001,139.65,139.64,13.46681675]
["bitfinex","SOLUSD",1741413303402,0.0001,139.65,139.63,20.66131675]
["bitfinex","SOLUSD",1741413306402,0.0001,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741413312083,0.0001,139.65,139.63,7.1947]
["bitfinex","SOLUSD",1741413313681,0.0001,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741413313878,13.46691675,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741413314791,0.0001,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741413326925,0.0001,139.65,139.63,13.49981675]
["bitfinex","SOLUSD",1741413327116,0.0001,139.65,139.64,13.46681675]
["bitfinex","SOLUSD",1741413328215,0.0001,139.65,139.64,20.62801675]
["bitfinex","SOLUSD",1741413330727,0.0001,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1741413331229,0.0001,139.65,139.64,20.62801675]
["bitfinex","SOLUSD",1741413342224,0.0001,139.65,139.64,39.27766561]
["bitfinex","SOLUSD",1741413348134,0.0001,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1741413348331,0.0001,139.65,139.64,20.62801675]
["bitfinex","SOLUSD",1741413351962,0.0001,139.65,139.64,40.35149345]
["bitfinex","SOLUSD",1741413353149,0.0001,139.65,139.64,39.27766561]
["bitfinex","SOLUSD",1741413353646,0.03,139.67,139.66,32.11646561]
["bitfinex","SOLUSD",1741413354056,0.03,139.67,139.66,39.27666561]
["bitfinex","SOLUSD",1741413354964,0.0001,139.67,139.66,108.97666561]
["bitfinex","SOLUSD",1741413360373,0.0001,139.68,139.67,32.11646561]
["bitfinex","SOLUSD",1741413361274,0.0001,139.68,139.67,101.81646561]
["bitfinex","SOLUSD",1741413361662,0.0001,139.68,139.67,108.97616561]
["bitfinex","SOLUSD",1741413362356,0.03,139.73,139.67,110.61906561]
["bitfinex","SOLUSD",1741413362556,0.03,139.73,139.72,13.46681675]
["bitfinex","SOLUSD",1741413363678,0.03,139.73,139.72,20.62391675]
["bitfinex","SOLUSD",1741413368159,0.03,139.73,139.72,39.27356561]
["bitfinex","SOLUSD",1741413371594,0.03,139.73,139.72,20.62391675]
["bitfinex","SOLUSD",1741413371779,0.03,139.73,139.71,13.46681675]
["bitfinex","SOLUSD",1741413371977,0.03,139.73,139.7,20.62451675]
["bitfinex","SOLUSD",1741413372183,0.03,139.73,139.68,13.46681675]
["bitfinex","SOLUSD",1741413372692,0.03,139.73,139.69,13.46681675]
["bitfinex","SOLUSD",1741413373195,0.03,139.73,139.7,13.46681675]
["bitfinex","SOLUSD",1741413373385,0.03,139.73,139.69,13.46681675]
["bitfinex","SOLUSD",1741413373590,21.63491675,139.72,139.66,18.43275492]
["bitfinex","SOLUSD",1741413373790,13.46681675,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1741413374100,21.63491675,139.72,139.66,20.62701675]
["bitfinex","SOLUSD",1741413374291,28.79211675,139.72,139.66,20.62701675]
["bitfinex","SOLUSD",1741413376202,28.79211675,139.72,139.66,20.66001675]
["bitfinex","SOLUSD",1741413377511,13.46681675,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741413378502,28.79211675,139.72,139.66,20.65961675]
["bitfinex","SOLUSD",1741413382611,21.63491675,139.72,139.66,20.65961675]
["bitfinex","SOLUSD",1741413382914,8.1681,139.72,139.67,13.46681675]
["bitfinex","SOLUSD",1741413384398,8.1681,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1741413384631,8.1681,139.72,139.68,20.62601675]
["bitfinex","SOLUSD",1741413385493,21.63491675,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1741413385691,28.79211675,139.72,139.66,83.19981675]
["bitfinex","SOLUSD",1741413385887,28.79211675,139.72,139.66,90.35991675]
["bitfinex","SOLUSD",1741413386110,13.46681675,139.71,139.66,76.8931]
["bitfinex","SOLUSD",1741413386497,28.79211675,139.72,139.66,90.35991675]
["bitfinex","SOLUSD",1741413388420,21.63491675,139.72,139.66,90.35991675]
["bitfinex","SOLUSD",1741413388814,21.66491675,139.72,139.66,90.35991675]
["bitfinex","SOLUSD",1741413389322,21.66491675,139.72,139.66,20.65991675]
["bitfinex","SOLUSD",1741413391124,21.66491675,139.72,139.66,0.033]
["bitfinex","SOLUSD",1741413391125,13.46681675,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741413391624,13.46681675,139.69,139.66,7.1932]
["bitfinex","SOLUSD",1741413391924,13.46681675,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741413395603,13.46681675,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741413396029,13.46681675,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741413396557,13.46681675,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741413401264,13.46681675,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741413401743,8.1981,139.72,139.66,13.49981675]
["bitfinex","SOLUSD",1741413403136,8.1981,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1741413405657,21.66491675,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1741413405840,13.46681675,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1741413406553,21.66491675,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1741413410367,13.46681675,139.71,139.66,7.193]
["bitfinex","SOLUSD",1741413411251,21.66491675,139.72,139.66,20.65981675]
["bitfinex","SOLUSD",1741413412340,13.46681675,139.71,139.66,7.193]
["bitfinex","SOLUSD",1741413412541,13.49681675,139.71,139.66,7.193]
["bitfinex","SOLUSD",1741413413375,0.03,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741413414375,0.03,139.71,139.66,13.49981675]
["bitfinex","SOLUSD",1741413414757,0.03,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1741413417879,0.03,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741413418061,0.03,139.71,139.66,7.1932]
["bitfinex","SOLUSD",1741413420759,13.46681675,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741413421950,13.49681675,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741413425254,13.46681675,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741413425453,13.49681675,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741413426087,0.03,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741413426248,0.03,139.71,139.66,13.49981675]
["bitfinex","SOLUSD",1741413426884,0.03,139.71,139.67,13.46681675]
["bitfinex","SOLUSD",1741413427062,13.49681675,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741413429360,13.49681675,139.71,139.66,7.1932]
["bitfinex","SOLUSD",1741413429698,0.03,139.71,139.66,7.1932]
["bitfinex","SOLUSD",1741413434407,0.03,139.71,139.68,13.46681675]
["bitfinex","SOLUSD",1741413434577,0.03,139.71,139.7,13.46681675]
["bitfinex","SOLUSD",1741413435679,0.03,139.71,139.7,20.62491675]
["bitfinex","SOLUSD",1741413436105,0.03,139.71,139.68,71.2098]
["bitfinex","SOLUSD",1741413436276,0.03,139.71,139.68,78.3688]
["bitfinex","SOLUSD",1741413436475,0.03,139.71,139.68,71.2098]
["bitfinex","SOLUSD",1741413436895,0.03,139.71,139.68,84.67661675]
["bitfinex","SOLUSD",1741413437415,0.03,139.71,139.68,91.83581675]
["bitfinex","SOLUSD",1741413437568,0.03,139.71,139.68,69.7]
["bitfinex","SOLUSD",1741413437876,13.49681675,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741413438081,13.46681675,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741413438280,13.46681675,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741413439590,13.46681675,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741413444602,13.49681675,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741413444899,9.49681675,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741413445273,82.33,139.72,139.67,13.46681675]
["bitfinex","SOLUSD",1741413445780,0.03,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1741413446976,0.03,139.72,139.68,25.0572]
["bitfinex","SOLUSD",1741413447172,0.03,139.72,139.68,38.52401675]
["bitfinex","SOLUSD",1741413447399,0.03,139.71,139.68,38.52401675]
["bitfinex","SOLUSD",1741413447597,0.03,139.71,139.69,13.46681675]
["bitfinex","SOLUSD",1741413447783,0.03,139.71,139.7,20.62491675]
["bitfinex","SOLUSD",1741413451187,0.03,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1741413451695,0.03,139.71,139.68,13.46681675]
["bitfinex","SOLUSD",1741413452707,0.03,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1741413456806,0.03,139.71,139.68,20.62581675]
["bitfinex","SOLUSD",1741413457804,13.49681675,139.71,139.66,69.733]
["bitfinex","SOLUSD",1741413457991,13.49681675,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741413458388,13.46681675,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741413459407,13.46681675,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413463395,13.46681675,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741413466711,13.49681675,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741413466897,0.03,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741413468713,13.49681675,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741413471220,13.46681675,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413472518,13.46681675,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741413473715,0.03,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741413473920,0.03,139.71,139.68,13.49981675]
["bitfinex","SOLUSD",1741413474799,0.03,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1741413475918,0.03,139.71,139.68,7.1922]
["bitfinex","SOLUSD",1741413476520,0.03,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741413477420,13.49681675,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741413478328,0.03,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741413478928,13.49681675,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741413479109,20.65451675,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741413480626,13.46681675,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413481325,20.62551675,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413482418,13.46681675,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413493936,13.49681675,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413496336,0.03,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413500144,13.49681675,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413501042,0.03,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413526238,0.03,139.69,139.68,13.49981675]
["bitfinex","SOLUSD",1741413526837,0.03,139.69,139.68,32.14946561]
["bitfinex","SOLUSD",1741413527555,0.03,139.69,139.68,20.65901675]
["bitfinex","SOLUSD",1741413531351,0.03,139.69,139.68,13.49981675]
["bitfinex","SOLUSD",1741413532581,0.03,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413540959,0.03,139.69,139.68,13.49981675]
["bitfinex","SOLUSD",1741413545572,0.03,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413579101,13.49681675,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413580796,20.65551675,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413581002,39.30516561,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413586797,13.49681675,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413590304,0.03,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413604607,0.03,139.69,139.68,13.49981675]
["bitfinex","SOLUSD",1741413606024,0.03,139.69,139.68,39.30866561]
["bitfinex","SOLUSD",1741413608105,0.03,139.69,139.68,13.49981675]
["bitfinex","SOLUSD",1741413610315,0.03,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413612623,0.03,139.69,139.68,13.49981675]
["bitfinex","SOLUSD",1741413613829,0.03,139.69,139.68,20.65901675]
["bitfinex","SOLUSD",1741413614729,0.03,139.69,139.68,13.49981675]
["bitfinex","SOLUSD",1741413615027,0.03,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413615918,7.1887,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413616253,39.30516561,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413616732,38.80516561,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413617123,20.15551675,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413617509,28.63331675,139.7,139.68,0.033]
["bitfinex","SOLUSD",1741413617728,102.95461675,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741413617929,82.33,139.71,139.68,0.033]
["bitfinex","SOLUSD",1741413618137,0.03,139.71,139.68,13.49981675]
["bitfinex","SOLUSD",1741413618722,0.03,139.71,139.69,13.46681675]
["bitfinex","SOLUSD",1741413619935,0.03,139.71,139.68,13.49981675]
["bitfinex","SOLUSD",1741413620414,0.03,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413622037,0.03,139.69,139.68,13.49981675]
["bitfinex","SOLUSD",1741413623409,0.03,139.69,139.68,32.14946561]
["bitfinex","SOLUSD",1741413623605,0.03,139.69,139.68,39.30866561]
["bitfinex","SOLUSD",1741413624631,0.03,139.69,139.68,13.49981675]
["bitfinex","SOLUSD",1741413625129,0.03,139.69,139.68,0.033]
["bitfinex","SOLUSD",1741413631431,0.03,139.69,139.68,13.49981675]
["bitfinex","SOLUSD",1741413632628,0.03,139.69,139.68,32.14946561]
["bitfinex","SOLUSD",1741413633746,0.03,139.69,139.68,39.30866561]
["bitfinex","SOLUSD",1741413645951,0.03,139.69,139.68,109.00866561]
["bitfinex","SOLUSD",1741413651963,0.03,139.71,139.69,18.64964886]
["bitfinex","SOLUSD",1741413652156,0.0001,139.71,139.7,92.18373261]
["bitfinex","SOLUSD",1741413652637,0.0001,139.71,139.7,93.25687477]
["bitfinex","SOLUSD",1741413652832,0.03,139.72,139.71,18.64964886]
["bitfinex","SOLUSD",1741413653058,0.03,139.72,139.71,85.98373261]
["bitfinex","SOLUSD",1741413653240,0.03,139.72,139.71,93.14133261]
["bitfinex","SOLUSD",1741413656658,0.03,139.72,139.71,162.84133261]
["bitfinex","SOLUSD",1741413659748,0.03,139.72,139.71,108.97406561]
["bitfinex","SOLUSD",1741413660745,0.03,139.72,139.71,162.84133261]
["bitfinex","SOLUSD",1741413661144,0.0001,139.72,139.71,162.84133261]
["bitfinex","SOLUSD",1741413661335,0.03,139.79,139.73,18.64964886]
["bitfinex","SOLUSD",1741413661533,0.03,139.79,139.78,13.46681675]
["bitfinex","SOLUSD",1741413662958,0.03,139.79,139.78,20.62081675]
["bitfinex","SOLUSD",1741413663167,0.03,139.79,139.78,39.27046561]
["bitfinex","SOLUSD",1741413663346,0.03,139.79,139.78,108.97046561]
["bitfinex","SOLUSD",1741413664472,0.03,139.79,139.78,39.27046561]
["bitfinex","SOLUSD",1741413667676,0.03,139.79,139.78,93.13773261]
["bitfinex","SOLUSD",1741413668252,7.6962,139.85,139.79,18.64964886]
["bitfinex","SOLUSD",1741413668475,7.6962,139.85,139.82,13.46681675]
["bitfinex","SOLUSD",1741413668642,7.6676,139.89,139.82,101.81646561]
["bitfinex","SOLUSD",1741413668849,7.6676,139.89,139.82,83.16681675]
["bitfinex","SOLUSD",1741413669048,7.6676,139.89,139.82,13.46681675]
["bitfinex","SOLUSD",1741413669958,7.6676,139.89,139.82,20.61881675]
["bitfinex","SOLUSD",1741413670172,28.28311675,139.89,139.82,20.61881675]
["bitfinex","SOLUSD",1741413670563,28.28311675,139.89,139.82,83.16681675]
["bitfinex","SOLUSD",1741413673072,14.8163,139.89,139.82,90.31881675]
["bitfinex","SOLUSD",1741413674173,7.6676,139.89,139.82,20.61881675]
["bitfinex","SOLUSD",1741413675496,7.6676,139.89,139.82,108.96846561]
["bitfinex","SOLUSD",1741413675661,7.6676,139.89,139.87,13.46681675]
["bitfinex","SOLUSD",1741413676776,28.28281675,139.89,139.84,13.46681675]
["bitfinex","SOLUSD",1741413676960,7.6676,139.89,139.84,13.46681675]
["bitfinex","SOLUSD",1741413677163,7.6676,139.89,139.87,13.46681675]
["bitfinex","SOLUSD",1741413678477,14.8926,139.93,139.87,83.16681675]
["bitfinex","SOLUSD",1741413678673,14.8926,139.93,139.88,13.46681675]
["bitfinex","SOLUSD",1741413678885,28.35941675,139.93,139.88,13.46681675]
["bitfinex","SOLUSD",1741413679191,13.46681675,139.92,139.86,20.61661675]
["bitfinex","SOLUSD",1741413679397,13.46681675,139.92,139.85,69.7]
["bitfinex","SOLUSD",1741413679398,13.46681675,139.9,139.85,69.7]
["bitfinex","SOLUSD",1741413679555,20.61491675,139.9,139.83,7.1515]
["bitfinex","SOLUSD",1741413679761,13.46681675,139.88,139.81,7.1525]
["bitfinex","SOLUSD",1741413679961,13.46681675,139.87,139.82,13.46681675]
["bitfinex","SOLUSD",1741413680183,13.46681675,139.87,139.81,83.0525]
["bitfinex","SOLUSD",1741413680184,13.46681675,139.87,139.81,89.36681675]
["bitfinex","SOLUSD",1741413680391,13.46681675,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741413681810,20.61631675,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741413682772,7.7162,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413682976,21.18301675,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413683611,7.7162,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413684302,14.8672,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413685179,7.7162,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413686692,110.55671675,139.88,139.83,13.49981675]
["bitfinex","SOLUSD",1741413687008,7.6408,139.88,139.84,13.46681675]
["bitfinex","SOLUSD",1741413687387,7.6408,139.88,139.84,20.99706972]
["bitfinex","SOLUSD",1741413687589,28.63786972,139.88,139.83,0.033]
["bitfinex","SOLUSD",1741413688088,20.99706972,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741413688705,7.15,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413691293,20.99706972,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741413691490,28.14666972,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741413692386,7.1496,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741413693107,35.78696972,139.88,139.83,0.033]
["bitfinex","SOLUSD",1741413694214,7.6408,139.88,139.84,20.99706972]
["bitfinex","SOLUSD",1741413694440,7.6408,139.88,139.85,20.99706972]
["bitfinex","SOLUSD",1741413694718,6.122,139.88,139.84,20.99706972]
["bitfinex","SOLUSD",1741413694896,13.271,139.88,139.83,21.03006972]
["bitfinex","SOLUSD",1741413695713,34.26806972,139.88,139.83,0.033]
["bitfinex","SOLUSD",1741413696603,6.122,139.88,139.83,21.03006972]
["bitfinex","SOLUSD",1741413696911,6.122,139.88,139.84,20.99706972]
["bitfinex","SOLUSD",1741413697113,6.122,139.88,139.83,21.03006972]
["bitfinex","SOLUSD",1741413697694,13.2711,139.88,139.83,21.03006972]
["bitfinex","SOLUSD",1741413698215,6.122,139.88,139.83,90.73006972]
["bitfinex","SOLUSD",1741413698421,6.122,139.88,139.83,97.88116972]
["bitfinex","SOLUSD",1741413700622,20.99706972,139.87,139.83,69.733]
["bitfinex","SOLUSD",1741413700799,22.61656972,139.86,139.83,69.733]
["bitfinex","SOLUSD",1741413701897,29.76666972,139.86,139.83,69.733]
["bitfinex","SOLUSD",1741413703003,20.99706972,139.85,139.83,69.733]
["bitfinex","SOLUSD",1741413703197,20.99706972,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741413703534,29.76666972,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413703932,22.61656972,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413704405,1.6195,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413707099,8.7696,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413707303,29.76666972,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413707906,20.99706972,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741413709132,28.14756972,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741413709332,20.59725825,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741413711238,13.44675825,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741413711438,15.06625825,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413711621,1.6195,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413713116,22.21625825,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413715237,1.6195,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413717344,19.59875825,139.88,139.83,0.033]
["bitfinex","SOLUSD",1741413717522,26.74775825,139.88,139.83,0.033]
["bitfinex","SOLUSD",1741413717831,0.03,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741413720413,0.03,139.87,139.84,13.44675825]
["bitfinex","SOLUSD",1741413720613,0.03,139.87,139.83,83.17975825]
["bitfinex","SOLUSD",1741413722539,0.03,139.87,139.83,90.33125825]
["bitfinex","SOLUSD",1741413726118,0.03,139.87,139.83,76.8845]
["bitfinex","SOLUSD",1741413728434,0.03,139.87,139.83,90.33125825]
["bitfinex","SOLUSD",1741413730339,0.03,139.87,139.86,13.44675825]
["bitfinex","SOLUSD",1741413731216,0.03,139.87,139.86,83.14675825]
["bitfinex","SOLUSD",1741413731622,0.03,139.87,139.86,69.7]
["bitfinex","SOLUSD",1741413733543,0.03,139.87,139.86,76.85]
["bitfinex","SOLUSD",1741413733747,0.03,139.87,139.86,69.7]
["bitfinex","SOLUSD",1741413734120,0.03,139.87,139.86,76.85]
["bitfinex","SOLUSD",1741413734423,0.03,139.87,139.86,69.7]
["bitfinex","SOLUSD",1741413735355,0.03,139.87,139.86,76.85]
["bitfinex","SOLUSD",1741413735531,0.03,139.87,139.86,69.7]
["bitfinex","SOLUSD",1741413736134,0.03,139.87,139.86,7.15]
["bitfinex","SOLUSD",1741413736543,0.03,139.87,139.86,20.59675825]
["bitfinex","SOLUSD",1741413743241,0.03,139.88,139.86,144.08379125]
["bitfinex","SOLUSD",1741413743533,0.03,139.88,139.87,13.44675825]
["bitfinex","SOLUSD",1741413745046,0.0001,139.88,139.87,20.59615825]
["bitfinex","SOLUSD",1741413747544,0.0001,139.88,139.87,90.29615825]
["bitfinex","SOLUSD",1741413750345,13.44685825,139.88,139.83,5.683]
["bitfinex","SOLUSD",1741413750567,13.44675825,139.86,139.83,5.683]
["bitfinex","SOLUSD",1741413751041,13.44675825,139.87,139.83,5.683]
["bitfinex","SOLUSD",1741413751363,13.44675825,139.86,139.83,5.683]
["bitfinex","SOLUSD",1741413752067,20.59625825,139.87,139.83,5.683]
["bitfinex","SOLUSD",1741413752244,13.44675825,139.86,139.83,5.683]
["bitfinex","SOLUSD",1741413753658,13.44675825,139.85,139.83,5.683]
["bitfinex","SOLUSD",1741413754450,20.59735825,139.85,139.83,5.683]
["bitfinex","SOLUSD",1741413755472,13.44675825,139.84,139.83,5.683]
["bitfinex","SOLUSD",1741413757472,20.59775825,139.84,139.83,5.683]
["bitfinex","SOLUSD",1741413758348,13.44675825,139.84,139.83,5.683]
["bitfinex","SOLUSD",1741413758667,26.83735825,139.85,139.83,5.683]
["bitfinex","SOLUSD",1741413760869,13.44675825,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413762370,19.68675825,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741413762770,13.44675825,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741413764269,20.59735825,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741413764574,13.44675825,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413765055,20.59735825,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741413765976,13.44675825,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413766264,19.66675825,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741413767074,26.81625825,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741413767371,13.44675825,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413768971,20.59675825,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413769371,13.44675825,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741413772162,13.44675825,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741413775874,13.44675825,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741413776276,13.44675825,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413776593,20.59775825,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413778489,13.44675825,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413778982,7.1507,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741413778983,13.44675825,139.85,139.83,0.033]
["bitfinex","SOLUSD",1741413780351,13.44675825,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413782099,20.59775825,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413782510,39.24740711,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413782664,46.81590711,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413782868,64.69340711,139.84,139.74,69.7]
["bitfinex","SOLUSD",1741413783160,13.44675825,139.78,139.72,91.81805825]
["bitfinex","SOLUSD",1741413784094,20.60125825,139.78,139.72,91.81805825]
["bitfinex","SOLUSD",1741413784462,7.1545,139.78,139.72,84.66105825]
["bitfinex","SOLUSD",1741413784679,13.44675825,139.77,139.72,71.2143]
["bitfinex","SOLUSD",1741413785006,13.44675825,139.75,139.7,90.30475825]
["bitfinex","SOLUSD",1741413785285,13.44675825,139.75,139.69,90.33825825]
["bitfinex","SOLUSD",1741413786187,13.44675825,139.74,139.69,7.1915]
["bitfinex","SOLUSD",1741413786610,13.44675825,139.74,139.69,20.63825825]
["bitfinex","SOLUSD",1741413786784,13.44675825,139.75,139.7,13.44675825]
["bitfinex","SOLUSD",1741413787606,13.44675825,139.75,139.69,20.63825825]
["bitfinex","SOLUSD",1741413787778,13.44675825,139.75,139.7,13.44675825]
["bitfinex","SOLUSD",1741413787979,19.66675825,139.76,139.7,13.44675825]
["bitfinex","SOLUSD",1741413788179,19.66675825,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1741413789311,6.22,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1741413790308,13.44675825,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1741413790601,15.04755825,139.78,139.72,20.60385825]
["bitfinex","SOLUSD",1741413790803,32.09640711,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1741413791011,13.44675825,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1741413791316,13.44675825,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1741413791606,13.44675825,139.76,139.71,20.60435825]
["bitfinex","SOLUSD",1741413791987,32.09640711,139.77,139.71,20.60435825]
["bitfinex","SOLUSD",1741413794512,13.44675825,139.76,139.71,20.60435825]
["bitfinex","SOLUSD",1741413794720,13.44675825,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1741413798993,13.44675825,139.74,139.7,7.158]
["bitfinex","SOLUSD",1741413799507,13.44675825,139.76,139.7,20.60475825]
["bitfinex","SOLUSD",1741413800116,13.44675825,139.76,139.71,0.033]
["bitfinex","SOLUSD",1741413801403,18.64964886,139.77,139.71,13.47975825]
["bitfinex","SOLUSD",1741413801404,38.29640711,139.77,139.71,13.47975825]
["bitfinex","SOLUSD",1741413802102,13.44675825,139.76,139.71,0.033]
["bitfinex","SOLUSD",1741413807218,38.29640711,139.77,139.71,0.033]
["bitfinex","SOLUSD",1741413810506,13.44675825,139.76,139.71,0.033]
["bitfinex","SOLUSD",1741413820055,13.44675825,139.76,139.71,3.033]
["bitfinex","SOLUSD",1741413820562,32.09640711,139.75,139.71,3.033]
["bitfinex","SOLUSD",1741413820757,13.44675825,139.73,139.71,3.033]
["bitfinex","SOLUSD",1741413822413,13.44675825,139.74,139.71,3.033]
["bitfinex","SOLUSD",1741413824443,39.25210711,139.75,139.71,3.033]
["bitfinex","SOLUSD",1741413824649,25.80534886,139.75,139.71,3.033]
["bitfinex","SOLUSD",1741413824854,39.25210711,139.75,139.71,3.033]
["bitfinex","SOLUSD",1741413825029,13.44675825,139.74,139.71,3.033]
["bitfinex","SOLUSD",1741413827352,26.80295825,139.74,139.71,3.033]
["bitfinex","SOLUSD",1741413827536,13.44675825,139.73,139.71,3.033]
["bitfinex","SOLUSD",1741413827729,20.60355825,139.73,139.71,3.033]
["bitfinex","SOLUSD",1741413828460,6.2,139.74,139.71,3.033]
["bitfinex","SOLUSD",1741413828621,32.09640711,139.75,139.71,3.033]
["bitfinex","SOLUSD",1741413828818,4.27440616,139.72,139.71,3.033]
["bitfinex","SOLUSD",1741413829532,4.27440616,139.72,139.71,10.1906]
["bitfinex","SOLUSD",1741413837557,6.16e-06,139.72,139.71,94.97095825]
["bitfinex","SOLUSD",1741413837928,6.16e-06,139.72,139.71,148.75799125]
["bitfinex","SOLUSD",1741413838855,13.44675825,139.81,139.72,6.3976]
["bitfinex","SOLUSD",1741413839050,13.44675825,139.81,139.76,13.44675825]
["bitfinex","SOLUSD",1741413840426,13.44675825,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1741413841351,20.62795825,139.84,139.78,13.44675825]
["bitfinex","SOLUSD",1741413842020,20.62795825,139.84,139.77,20.60135825]
["bitfinex","SOLUSD",1741413842225,13.44675825,139.83,139.77,20.60135825]
["bitfinex","SOLUSD",1741413842652,20.62795825,139.84,139.78,13.44675825]
["bitfinex","SOLUSD",1741413842953,20.62795825,139.84,139.78,20.60065825]
["bitfinex","SOLUSD",1741413843648,13.47675825,139.84,139.79,13.44675825]
["bitfinex","SOLUSD",1741413843858,0.03,139.84,139.79,13.44675825]
["bitfinex","SOLUSD",1741413844152,0.03,139.84,139.8,13.44675825]
["bitfinex","SOLUSD",1741413844854,0.03,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1741413846050,0.03,139.84,139.81,20.59925825]
["bitfinex","SOLUSD",1741413849155,0.03,139.84,139.82,20.59865825]
["bitfinex","SOLUSD",1741413850259,0.03,139.84,139.83,13.44675825]
["bitfinex","SOLUSD",1741413851159,0.03,139.84,139.83,20.59825825]
["bitfinex","SOLUSD",1741413852831,0.03,139.84,139.83,26.79825825]
["bitfinex","SOLUSD",1741413853050,0.03,139.84,139.83,28.30775825]
["bitfinex","SOLUSD",1741413853359,0.0001,139.84,139.83,28.30775825]
["bitfinex","SOLUSD",1741413855164,0.0001,139.84,139.83,22.10775825]
["bitfinex","SOLUSD",1741413855358,0.0001,139.84,139.83,28.30775825]
["bitfinex","SOLUSD",1741413855564,0.0001,139.84,139.83,21.15625825]
["bitfinex","SOLUSD",1741413856059,0.0001,139.84,139.79,14.95625825]
["bitfinex","SOLUSD",1741413856253,13.44675825,139.82,139.77,16.12675825]
["bitfinex","SOLUSD",1741413856454,18.64964886,139.83,139.77,2.68]
["bitfinex","SOLUSD",1741413856455,13.44675825,139.81,139.77,2.68]
["bitfinex","SOLUSD",1741413858260,24.66944886,139.83,139.77,16.12675825]
["bitfinex","SOLUSD",1741413858558,13.44675825,139.82,139.77,23.28125825]
["bitfinex","SOLUSD",1741413858760,13.44675825,139.82,139.77,9.8345]
["bitfinex","SOLUSD",1741413860155,19.46655825,139.83,139.77,23.28125825]
["bitfinex","SOLUSD",1741413860353,0.0001,139.84,139.79,13.44675825]
["bitfinex","SOLUSD",1741413860559,0.0001,139.84,139.8,13.44675825]
["bitfinex","SOLUSD",1741413861263,0.0001,139.84,139.82,13.44675825]
["bitfinex","SOLUSD",1741413861477,0.0001,139.84,139.83,13.44675825]
["bitfinex","SOLUSD",1741413861775,0.0001,139.84,139.83,83.14675825]
["bitfinex","SOLUSD",1741413861986,0.0001,139.84,139.83,90.29825825]
["bitfinex","SOLUSD",1741413863279,0.0001,139.84,139.83,97.84716408]
["bitfinex","SOLUSD",1741413864057,0.0001,139.84,139.83,76.8515]
["bitfinex","SOLUSD",1741413864460,0.0001,139.84,139.81,99.35766408]
["bitfinex","SOLUSD",1741413864670,0.0001,139.84,139.81,76.8525]
["bitfinex","SOLUSD",1741413865059,0.0001,139.84,139.81,97.84816408]
["bitfinex","SOLUSD",1741413865269,0.0001,139.84,139.82,20.99566408]
["bitfinex","SOLUSD",1741413866168,0.0001,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1741413866560,0.0001,139.84,139.83,28.14716408]
["bitfinex","SOLUSD",1741413867577,0.0001,139.84,139.83,97.84716408]
["bitfinex","SOLUSD",1741413868758,0.0001,139.84,139.83,104.04716408]
["bitfinex","SOLUSD",1741413871051,0.0001,139.84,139.83,105.57666408]
["bitfinex","SOLUSD",1741413872594,0.0001,139.84,139.83,99.37666408]
["bitfinex","SOLUSD",1741413872765,0.0001,139.84,139.83,76.8515]
["bitfinex","SOLUSD",1741413872977,0.0001,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1741413876546,0.0001,139.84,139.82,20.99566408]
["bitfinex","SOLUSD",1741413877592,0.0001,139.84,139.81,97.84816408]
["bitfinex","SOLUSD",1741413877753,0.0001,139.84,139.82,20.99566408]
["bitfinex","SOLUSD",1741413878274,0.0001,139.84,139.81,97.84816408]
["bitfinex","SOLUSD",1741413879778,0.0001,139.84,139.82,20.99566408]
["bitfinex","SOLUSD",1741413881392,0.0001,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1741413881753,0.0001,139.84,139.83,28.14716408]
["bitfinex","SOLUSD",1741413882479,0.0001,139.84,139.83,97.84716408]
["bitfinex","SOLUSD",1741413883274,0.0001,139.84,139.83,90.29053307]
["bitfinex","SOLUSD",1741413886087,0.0001,139.84,139.83,76.8515]
["bitfinex","SOLUSD",1741413886260,0.0001,139.84,139.83,76.8845]
["bitfinex","SOLUSD",1741413886462,0.0001,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413886780,13.43913307,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413888266,0.0001,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413890767,13.43913307,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413891498,0.0001,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413894090,13.43913307,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413896392,0.0001,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413896886,13.43913307,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413898700,20.59013307,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413898900,40.78198193,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413904721,27.34294886,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413904882,40.78198193,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413907905,13.43913307,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413908083,0.0001,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413911008,13.43913307,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413911909,0.0001,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413913004,13.43913307,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413913208,32.08878193,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413915016,13.43913307,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413915913,0.0001,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413916087,13.43913307,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413916291,20.59013307,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413916893,13.43913307,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413917391,20.59013307,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413917607,39.23978193,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741413923634,100.94964886,139.83,139.77,2.713]
["bitfinex","SOLUSD",1741413923810,13.43903307,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413926126,20.59303307,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413928328,13.43903307,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413928840,18.64964886,139.8,139.77,2.713]
["bitfinex","SOLUSD",1741413929043,13.43903307,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413930647,13.43903307,139.79,139.77,2.713]
["bitfinex","SOLUSD",1741413930958,13.43903307,139.8,139.77,2.713]
["bitfinex","SOLUSD",1741413932630,13.43903307,139.79,139.77,2.713]
["bitfinex","SOLUSD",1741413932827,13.43903307,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413935946,13.43903307,139.79,139.77,2.713]
["bitfinex","SOLUSD",1741413937448,25.80234886,139.81,139.77,2.713]
["bitfinex","SOLUSD",1741413937821,13.43903307,139.8,139.77,2.713]
["bitfinex","SOLUSD",1741413938246,13.43903307,139.79,139.77,2.713]
["bitfinex","SOLUSD",1741413940347,25.80234886,139.81,139.77,2.713]
["bitfinex","SOLUSD",1741413940549,13.43903307,139.79,139.77,2.713]
["bitfinex","SOLUSD",1741413940764,11.43903307,139.8,139.77,2.713]
["bitfinex","SOLUSD",1741413942671,25.80234886,139.81,139.77,2.713]
["bitfinex","SOLUSD",1741413942672,13.43903307,139.79,139.77,2.713]
["bitfinex","SOLUSD",1741413942842,13.43903307,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413943634,13.43903307,139.79,139.77,2.713]
["bitfinex","SOLUSD",1741413943833,13.43903307,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413945359,39.24268193,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413945560,32.08868193,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413945858,39.24268193,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413946054,32.08868193,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413947959,39.24268193,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413948145,32.08868193,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413951061,13.43903307,139.79,139.77,2.713]
["bitfinex","SOLUSD",1741413951560,13.43903307,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413956357,32.08868193,139.79,139.77,2.713]
["bitfinex","SOLUSD",1741413959366,13.43903307,139.79,139.77,2.713]
["bitfinex","SOLUSD",1741413960669,13.43903307,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413965771,32.08868193,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413968872,39.24268193,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413971102,18.64964886,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413971395,39.24268193,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413972885,32.08868193,139.78,139.77,2.713]
["bitfinex","SOLUSD",1741413974390,0.03,139.8,139.77,93.00623307]
["bitfinex","SOLUSD",1741413974600,0.0001,139.84,139.8,1.6219]
["bitfinex","SOLUSD",1741413974773,0.0001,139.84,139.82,13.43903307]
["bitfinex","SOLUSD",1741413974972,0.0001,139.84,139.83,13.43903307]
["bitfinex","SOLUSD",1741413975163,0.0001,139.84,139.82,13.43903307]
["bitfinex","SOLUSD",1741413975369,0.0001,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1741413975904,0.0001,139.84,139.81,20.59153307]
["bitfinex","SOLUSD",1741413976771,0.0001,139.84,139.8,7.8219]
["bitfinex","SOLUSD",1741413976772,0.0001,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1741413984068,0.0001,139.84,139.81,20.59153307]
["bitfinex","SOLUSD",1741413988473,0.0001,139.84,139.82,13.43903307]
["bitfinex","SOLUSD",1741413988676,0.0001,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1741413989283,0.0001,139.84,139.83,20.59053307]
["bitfinex","SOLUSD",1741413998795,0.0001,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1741413998977,0.0001,139.84,139.81,20.59133307]
["bitfinex","SOLUSD",1741414000897,18.64974886,139.84,139.8,0.033]
["bitfinex","SOLUSD",1741414001076,32.08878193,139.84,139.8,0.033]
["bitfinex","SOLUSD",1741414001673,18.64974886,139.84,139.8,0.033]
["bitfinex","SOLUSD",1741414002998,18.64974886,139.84,139.8,13.47203307]
["bitfinex","SOLUSD",1741414003179,0.0001,139.84,139.81,13.43903307]
["bitfinex","SOLUSD",1741414004197,0.0001,139.84,139.81,20.59103307]
["bitfinex","SOLUSD",1741414004500,0.0001,139.84,139.82,13.43903307]
["bitfinex","SOLUSD",1741414004681,0.0001,139.84,139.81,7.152]
["bitfinex","SOLUSD",1741414004886,0.0001,139.84,139.83,13.43903307]
["bitfinex","SOLUSD",1741414006776,0.0001,139.84,139.83,20.59053307]
["bitfinex","SOLUSD",1741414007797,0.0001,139.84,139.83,13.43903307]
["bitfinex","SOLUSD",1741414008003,0.0001,139.84,139.82,20.59083307]
["bitfinex","SOLUSD",1741414009704,0.0001,139.84,139.82,7.1518]
["bitfinex","SOLUSD",1741414010606,0.0001,139.84,139.82,20.59083307]
["bitfinex","SOLUSD",1741414012083,0.0001,139.84,139.83,13.43903307]
["bitfinex","SOLUSD",1741414013605,0.0001,139.84,139.83,20.59053307]
["bitfinex","SOLUSD",1741414021206,0.0001,139.84,139.82,90.29103307]
["bitfinex","SOLUSD",1741414021819,0.0001,139.84,139.81,13.43903307]
["bitfinex","SOLUSD",1741414023415,0.0001,139.84,139.81,20.59153307]
["bitfinex","SOLUSD",1741414025515,0.0001,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1741414026714,0.0001,139.84,139.81,20.59153307]
["bitfinex","SOLUSD",1741414026904,0.0001,139.84,139.82,13.43903307]
["bitfinex","SOLUSD",1741414027809,0.0001,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1741414027996,0.0001,139.84,139.82,13.43903307]
["bitfinex","SOLUSD",1741414028200,0.0001,139.84,139.81,20.59153307]
["bitfinex","SOLUSD",1741414036231,0.0001,139.84,139.8,0.033]
["bitfinex","SOLUSD",1741414037030,0.0001,139.84,139.8,13.47203307]
["bitfinex","SOLUSD",1741414037524,0.0001,139.84,139.8,20.62473307]
["bitfinex","SOLUSD",1741414038940,0.0001,139.84,139.8,7.1857]
["bitfinex","SOLUSD",1741414040134,0.0001,139.84,139.8,0.033]
["bitfinex","SOLUSD",1741414041129,0.0001,139.84,139.8,13.47203307]
["bitfinex","SOLUSD",1741414041523,0.0001,139.84,139.8,20.62493307]
["bitfinex","SOLUSD",1741414042732,0.0001,139.84,139.81,13.43903307]
["bitfinex","SOLUSD",1741414043123,0.0001,139.84,139.83,13.43903307]
["bitfinex","SOLUSD",1741414044945,0.0001,139.84,139.83,20.59053307]
["bitfinex","SOLUSD",1741414048935,0.0001,139.84,139.82,96.49083307]
["bitfinex","SOLUSD",1741414049819,0.0001,139.84,139.82,83.0518]
["bitfinex","SOLUSD",1741414050023,0.0001,139.84,139.82,96.49083307]
["bitfinex","SOLUSD",1741414050928,0.0001,139.84,139.83,13.43903307]
["bitfinex","SOLUSD",1741414052151,0.0001,139.84,139.83,20.59053307]
["bitfinex","SOLUSD",1741414052857,0.0001,139.84,139.82,75.9]
["bitfinex","SOLUSD",1741414053232,0.0001,139.84,139.82,96.49103307]
["bitfinex","SOLUSD",1741414053531,0.0001,139.84,139.83,13.43903307]
["bitfinex","SOLUSD",1741414053728,0.0001,139.84,139.83,83.13903307]
["bitfinex","SOLUSD",1741414054325,0.0001,139.84,139.83,90.29053307]
["bitfinex","SOLUSD",1741414055448,0.0001,139.84,139.83,108.94018193]
["bitfinex","SOLUSD",1741414067854,0.0001,139.84,139.83,90.29053307]
["bitfinex","SOLUSD",1741414069743,0.0001,139.84,139.83,108.94018193]
["bitfinex","SOLUSD",1741414074469,0.0001,139.84,139.83,110.01240278]
["bitfinex","SOLUSD",1741414074771,0.0001,139.88,139.83,163.64890278]
["bitfinex","SOLUSD",1741414074959,0.0001,139.88,139.87,13.43903307]
["bitfinex","SOLUSD",1741414075286,0.0001,139.88,139.87,89.31903307]
["bitfinex","SOLUSD",1741414076073,0.0001,139.88,139.87,96.46843307]
["bitfinex","SOLUSD",1741414077979,0.0001,139.88,139.87,115.11808193]
["bitfinex","SOLUSD",1741414078872,1.6156,139.92,139.87,115.11808193]
["bitfinex","SOLUSD",1741414079055,6.0883,139.93,139.91,13.43903307]
["bitfinex","SOLUSD",1741414081374,6.0883,139.93,139.91,20.58633307]
["bitfinex","SOLUSD",1741414081587,6.0883,139.93,139.91,13.43903307]
["bitfinex","SOLUSD",1741414082468,6.0883,139.93,139.91,20.58613307]
["bitfinex","SOLUSD",1741414085284,6.0883,139.93,139.91,13.43903307]
["bitfinex","SOLUSD",1741414085581,6.0883,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1741414085582,6.0883,139.93,139.9,20.58673307]
["bitfinex","SOLUSD",1741414087885,6.0883,139.93,139.89,13.43903307]
["bitfinex","SOLUSD",1741414089077,6.0883,139.93,139.9,13.43903307]
["bitfinex","SOLUSD",1741414090385,6.0883,139.93,139.9,20.58643307]
["bitfinex","SOLUSD",1741414103706,6.0883,139.93,139.92,13.43903307]
["bitfinex","SOLUSD",1741414103707,0.03,139.93,139.92,13.43903307]
["bitfinex","SOLUSD",1741414106003,0.03,139.93,139.92,20.58593307]
["bitfinex","SOLUSD",1741414107309,0.03,139.94,139.92,96.46593307]
["bitfinex","SOLUSD",1741414107482,0.03,139.94,139.93,13.43903307]
["bitfinex","SOLUSD",1741414109286,0.03,139.94,139.93,20.58543307]
["bitfinex","SOLUSD",1741414112821,0.03,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1741414113900,0.03,139.94,139.93,20.58543307]
["bitfinex","SOLUSD",1741414114803,0.03,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1741414115015,0.03,139.94,139.92,13.43903307]
["bitfinex","SOLUSD",1741414115016,0.03,139.94,139.91,89.31903307]
["bitfinex","SOLUSD",1741414115321,0.03,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1741414125594,0.03,139.94,139.92,20.58593307]
["bitfinex","SOLUSD",1741414130122,0.03,139.94,139.93,13.43903307]
["bitfinex","SOLUSD",1741414130423,0.03,139.94,139.93,20.58543307]
["bitfinex","SOLUSD",1741414133925,0.0001,139.94,139.93,20.58543307]
["bitfinex","SOLUSD",1741414134926,0.0001,139.94,139.93,90.28543307]
["bitfinex","SOLUSD",1741414139710,0.03,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1741414139905,0.03,139.98,139.97,13.43903307]
["bitfinex","SOLUSD",1741414140731,0.03,139.98,139.97,20.58333307]
["bitfinex","SOLUSD",1741414141032,0.03,139.98,139.96,26.76373307]
["bitfinex","SOLUSD",1741414141218,0.03,139.98,139.97,13.43903307]
["bitfinex","SOLUSD",1741414143110,0.03,139.98,139.96,19.61903307]
["bitfinex","SOLUSD",1741414143603,0.03,139.98,139.96,26.76383307]
["bitfinex","SOLUSD",1741414147239,0.03,139.98,139.97,13.43903307]
["bitfinex","SOLUSD",1741414148163,0.03,139.98,139.96,6.18]
["bitfinex","SOLUSD",1741414148923,0.03,139.98,139.97,13.43903307]
["bitfinex","SOLUSD",1741414149816,0.03,139.98,139.96,26.76373307]
["bitfinex","SOLUSD",1741414152544,0.03,139.98,139.96,19.61903307]
["bitfinex","SOLUSD",1741414153323,0.03,139.98,139.96,6.213]
["bitfinex","SOLUSD",1741414153526,0.03,139.98,139.96,19.65203307]
["bitfinex","SOLUSD",1741414153829,0.03,139.98,139.96,26.79683307]
["bitfinex","SOLUSD",1741414157026,0.03,139.98,139.97,13.43903307]
["bitfinex","SOLUSD",1741414159240,0.03,139.98,139.97,20.58333307]
["bitfinex","SOLUSD",1741414166349,0.03,139.98,139.96,96.49663307]
["bitfinex","SOLUSD",1741414166653,0.03,139.98,139.96,89.35203307]
["bitfinex","SOLUSD",1741414166954,0.03,139.98,139.96,83.0578]
["bitfinex","SOLUSD",1741414167553,0.03,139.98,139.96,13.3578]
["bitfinex","SOLUSD",1741414168055,0.03,139.98,139.96,26.79683307]
["bitfinex","SOLUSD",1741414175042,0.03,139.98,139.96,13.3578]
["bitfinex","SOLUSD",1741414176362,0.03,139.98,139.96,26.79683307]
["bitfinex","SOLUSD",1741414176539,0.03,139.98,139.97,13.43903307]
["bitfinex","SOLUSD",1741414178263,2.0773392,140.02,140.01,13.43903307]
["bitfinex","SOLUSD",1741414178471,2.0773392,140.02,140.01,96.46133307]
["bitfinex","SOLUSD",1741414179144,3.92e-05,140.02,140.01,115.11098193]
["bitfinex","SOLUSD",1741414184660,3.92e-05,140.02,140.01,116.18177738]
["bitfinex","SOLUSD",1741414185255,3.92e-05,140.02,140.01,118.18177738]
["bitfinex","SOLUSD",1741414185573,0.03,140.07,140.01,136.03757738]
["bitfinex","SOLUSD",1741414185754,0.03,140.07,140.06,13.43903307]
["bitfinex","SOLUSD",1741414186965,0.03,140.07,140.06,20.57873307]
["bitfinex","SOLUSD",1741414193883,0.03,140.07,140.06,26.75873307]
["bitfinex","SOLUSD",1741414196878,0.03,140.12,140.1,69.7]
["bitfinex","SOLUSD",1741414197095,0.03,140.17,140.16,13.43903307]
["bitfinex","SOLUSD",1741414197384,0.03,140.17,140.16,6.42]
["bitfinex","SOLUSD",1741414197560,0.03,140.17,140.14,13.43903307]
["bitfinex","SOLUSD",1741414198683,0.03,140.17,140.13,19.85903307]
["bitfinex","SOLUSD",1741414199098,0.03,140.17,140.14,13.43903307]
["bitfinex","SOLUSD",1741414199666,0.03,140.17,140.15,13.43903307]
["bitfinex","SOLUSD",1741414200167,0.03,140.17,140.14,13.43903307]
["bitfinex","SOLUSD",1741414200863,0.03,140.17,140.14,20.57453307]
["bitfinex","SOLUSD",1741414201704,0.03,140.17,140.15,13.43903307]
["bitfinex","SOLUSD",1741414203289,0.03,140.17,140.15,20.57393307]
["bitfinex","SOLUSD",1741414204769,0.03,140.17,140.15,7.1349]
["bitfinex","SOLUSD",1741414204961,0.03,140.17,140.15,20.57393307]
["bitfinex","SOLUSD",1741414205890,0.03,140.17,140.13,96.69473307]
["bitfinex","SOLUSD",1741414206080,0.03,140.17,140.13,83.2557]
["bitfinex","SOLUSD",1741414206710,13.43903307,140.15,140.1,161.04]
["bitfinex","SOLUSD",1741414206872,6.4382,140.12,140.1,6.4]
["bitfinex","SOLUSD",1741414207183,7.9684,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1741414207570,7.9684,140.12,140.09,20.57723307]
["bitfinex","SOLUSD",1741414208571,7.9684,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1741414210977,7.9684,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741414212401,90.1716,140.17,140.11,13.43903307]
["bitfinex","SOLUSD",1741414212570,90.1716,140.17,140.12,13.43903307]
["bitfinex","SOLUSD",1741414212571,7.8716,140.17,140.12,13.43903307]
["bitfinex","SOLUSD",1741414212983,13.43903307,140.16,140.11,13.43903307]
["bitfinex","SOLUSD",1741414213290,13.43903307,140.16,140.1,13.47203307]
["bitfinex","SOLUSD",1741414213674,21.31063307,140.17,140.11,13.43903307]
["bitfinex","SOLUSD",1741414213876,7.8716,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1741414214075,21.31063307,140.17,140.12,20.57573307]
["bitfinex","SOLUSD",1741414214271,21.31063307,140.17,140.12,13.43903307]
["bitfinex","SOLUSD",1741414215593,21.31063307,140.17,140.11,20.57623307]
["bitfinex","SOLUSD",1741414216389,7.8716,140.17,140.12,13.43903307]
["bitfinex","SOLUSD",1741414216577,7.8716,140.17,140.15,13.43903307]
["bitfinex","SOLUSD",1741414216772,7.8716,140.17,140.14,13.43903307]
["bitfinex","SOLUSD",1741414217167,7.8716,140.17,140.11,94.6803]
["bitfinex","SOLUSD",1741414217373,7.8716,140.17,140.13,13.43903307]
["bitfinex","SOLUSD",1741414217694,7.8716,140.17,140.14,13.43903307]
["bitfinex","SOLUSD",1741414218496,7.8716,140.17,140.14,20.57463307]
["bitfinex","SOLUSD",1741414220776,7.8716,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1741414221804,7.8716,140.17,140.14,20.57463307]
["bitfinex","SOLUSD",1741414222601,0.03,140.17,140.14,90.27463307]
["bitfinex","SOLUSD",1741414222784,0.03,140.17,140.16,13.43903307]
["bitfinex","SOLUSD",1741414223977,7.8416,140.22,140.16,13.43903307]
["bitfinex","SOLUSD",1741414224181,7.8416,140.22,140.17,20.57273307]
["bitfinex","SOLUSD",1741414226304,13.43903307,140.21,140.15,20.57423307]
["bitfinex","SOLUSD",1741414227706,21.28063307,140.22,140.16,13.43903307]
["bitfinex","SOLUSD",1741414228517,21.28063307,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1741414232288,7.8416,140.22,140.18,13.43903307]
["bitfinex","SOLUSD",1741414232492,7.8416,140.22,140.19,13.43903307]
["bitfinex","SOLUSD",1741414232931,7.8416,140.22,140.18,13.43903307]
["bitfinex","SOLUSD",1741414234115,7.8416,140.22,140.17,76.8341]
["bitfinex","SOLUSD",1741414234296,7.8416,140.22,140.17,69.7]
["bitfinex","SOLUSD",1741414234497,7.8416,140.22,140.18,13.43903307]
["bitfinex","SOLUSD",1741414235498,7.8716,140.22,140.18,13.43903307]
["bitfinex","SOLUSD",1741414236409,7.8716,140.22,140.18,20.57263307]
["bitfinex","SOLUSD",1741414236915,7.8716,140.22,140.18,13.43903307]
["bitfinex","SOLUSD",1741414237698,7.8716,140.22,140.17,13.43903307]
["bitfinex","SOLUSD",1741414238213,21.31063307,140.22,140.16,20.57353307]
["bitfinex","SOLUSD",1741414239218,7.8716,140.22,140.17,13.43903307]
["bitfinex","SOLUSD",1741414239898,15.0033,140.22,140.17,13.43903307]
["bitfinex","SOLUSD",1741414240094,7.8716,140.22,140.17,13.43903307]
["bitfinex","SOLUSD",1741414241318,7.8716,140.22,140.17,20.57303307]
["bitfinex","SOLUSD",1741414241517,7.8716,140.22,140.18,13.43903307]
["bitfinex","SOLUSD",1741414242511,28.44223307,140.22,140.17,13.43903307]
["bitfinex","SOLUSD",1741414242692,13.43903307,140.21,140.15,76.835]
["bitfinex","SOLUSD",1741414242892,13.43903307,140.21,140.16,13.43903307]
["bitfinex","SOLUSD",1741414243719,7.1326,140.2,140.15,83.13903307]
["bitfinex","SOLUSD",1741414245118,7.1326,140.2,140.15,90.27413307]
["bitfinex","SOLUSD",1741414245420,7.8716,140.22,140.18,13.43903307]
["bitfinex","SOLUSD",1741414245421,15.0034,140.22,140.18,13.43903307]
["bitfinex","SOLUSD",1741414245610,15.0034,140.22,140.17,13.43903307]
["bitfinex","SOLUSD",1741414245806,15.0034,140.22,140.17,20.57313307]
["bitfinex","SOLUSD",1741414246009,15.0034,140.22,140.17,13.43903307]
["bitfinex","SOLUSD",1741414246333,28.44243307,140.22,140.16,20.57353307]
["bitfinex","SOLUSD",1741414248524,0.03,140.22,140.18,13.43903307]
["bitfinex","SOLUSD",1741414248826,0.03,140.22,140.17,20.57303307]
["bitfinex","SOLUSD",1741414250727,13.46903307,140.22,140.16,20.57353307]
["bitfinex","SOLUSD",1741414251625,0.03,140.22,140.16,20.57353307]
["bitfinex","SOLUSD",1741414252637,0.03,140.22,140.19,13.43903307]
["bitfinex","SOLUSD",1741414253129,0.03,140.22,140.18,13.43903307]
["bitfinex","SOLUSD",1741414254525,0.03,140.22,140.18,20.57233307]
["bitfinex","SOLUSD",1741414258615,0.03,140.22,140.19,13.43903307]
["bitfinex","SOLUSD",1741414259222,0.03,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1741414260022,0.03,140.22,140.2,20.57163307]
["bitfinex","SOLUSD",1741414264427,0.03,140.22,140.18,83.13903307]
["bitfinex","SOLUSD",1741414265023,0.03,140.22,140.18,90.27253307]
["bitfinex","SOLUSD",1741414265468,0.03,140.22,140.18,69.7]
["bitfinex","SOLUSD",1741414265626,19.74003307,140.21,140.15,83.13903307]
["bitfinex","SOLUSD",1741414265940,1.6355,140.2,140.15,13.43903307]
["bitfinex","SOLUSD",1741414267013,8.7684,140.2,140.15,13.43903307]
["bitfinex","SOLUSD",1741414267629,13.43903307,140.19,140.14,19.73903307]
["bitfinex","SOLUSD",1741414268019,13.43903307,140.19,140.14,13.43903307]
["bitfinex","SOLUSD",1741414268324,13.43903307,140.19,140.13,20.57523307]
["bitfinex","SOLUSD",1741414268539,8.7684,140.2,140.14,13.43903307]
["bitfinex","SOLUSD",1741414268724,22.20743307,140.2,140.14,13.43903307]
["bitfinex","SOLUSD",1741414269127,22.20743307,140.2,140.15,13.43903307]
["bitfinex","SOLUSD",1741414269326,13.4333,140.21,140.16,13.43903307]
["bitfinex","SOLUSD",1741414270248,6.301,140.21,140.17,13.43903307]
["bitfinex","SOLUSD",1741414271035,6.301,140.21,140.18,13.43903307]
["bitfinex","SOLUSD",1741414271437,6.301,140.21,140.17,13.43903307]
["bitfinex","SOLUSD",1741414271827,6.301,140.21,140.19,13.43903307]
["bitfinex","SOLUSD",1741414273222,0.03,140.22,140.19,13.43903307]
["bitfinex","SOLUSD",1741414273427,0.03,140.22,140.19,20.57213307]
["bitfinex","SOLUSD",1741414273951,0.03,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1741414274949,0.03,140.22,140.19,20.57213307]
["bitfinex","SOLUSD",1741414275554,0.03,140.22,140.18,13.43903307]
["bitfinex","SOLUSD",1741414275759,0.03,140.22,140.18,20.57263307]
["bitfinex","SOLUSD",1741414276448,0.03,140.22,140.19,13.43903307]
["bitfinex","SOLUSD",1741414277354,0.03,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1741414277648,13.46903307,140.22,140.17,76.0]
["bitfinex","SOLUSD",1741414277854,13.46903307,140.22,140.17,69.7]
["bitfinex","SOLUSD",1741414278058,13.43903307,140.21,140.17,69.7]
["bitfinex","SOLUSD",1741414279457,13.46903307,140.22,140.17,69.7]
["bitfinex","SOLUSD",1741414279859,20.60073307,140.22,140.17,69.7]
["bitfinex","SOLUSD",1741414280060,0.03,140.22,140.17,90.27313307]
["bitfinex","SOLUSD",1741414280661,0.03,140.22,140.17,20.57313307]
["bitfinex","SOLUSD",1741414281167,0.03,140.22,140.18,13.43903307]
["bitfinex","SOLUSD",1741414282550,0.03,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1741414283562,0.03,140.22,140.2,13.43903307]
["bitfinex","SOLUSD",1741414283745,0.03,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1741414283746,0.03,140.22,140.21,13.43903307]
["bitfinex","SOLUSD",1741414284142,0.03,140.22,140.19,76.8331]
["bitfinex","SOLUSD",1741414284443,0.03,140.22,140.2,13.43903307]
["bitfinex","SOLUSD",1741414284642,0.03,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1741414286865,0.03,140.22,140.21,20.57113307]
["bitfinex","SOLUSD",1741414288145,0.0001,140.22,140.21,108.92078193]
["bitfinex","SOLUSD",1741414288343,0.0001,140.22,140.21,162.67691421]
["bitfinex","SOLUSD",1741414289655,2.0773392,140.3,140.23,71.2796]
["bitfinex","SOLUSD",1741414289864,2.0773392,140.3,140.27,13.43903307]
["bitfinex","SOLUSD",1741414290164,2.0773392,140.3,140.28,13.43903307]
["bitfinex","SOLUSD",1741414290341,2.0773392,140.3,140.29,13.43903307]
["bitfinex","SOLUSD",1741414290841,2.0773392,140.3,140.28,13.43903307]
["bitfinex","SOLUSD",1741414291048,2.0773392,140.3,140.27,13.43903307]
["bitfinex","SOLUSD",1741414292264,2.0773392,140.3,140.27,20.56783307]
["bitfinex","SOLUSD",1741414292947,2.0773392,140.3,140.28,13.43903307]
["bitfinex","SOLUSD",1741414293150,2.0773392,140.3,140.27,13.43903307]
["bitfinex","SOLUSD",1741414294252,2.0773392,140.3,140.22,1.06914064]
["bitfinex","SOLUSD",1741414294558,2.0773392,140.3,140.24,13.43903307]
["bitfinex","SOLUSD",1741414294559,19.50683307,140.29,140.24,13.43903307]
["bitfinex","SOLUSD",1741414294873,6.0678,140.29,140.24,13.43903307]
["bitfinex","SOLUSD",1741414295174,6.0678,140.29,140.25,13.43903307]
["bitfinex","SOLUSD",1741414301163,6.0678,140.29,140.24,13.43903307]
["bitfinex","SOLUSD",1741414301474,5.5678,140.29,140.24,13.43903307]
["bitfinex","SOLUSD",1741414301658,12.6959,140.29,140.24,13.43903307]
["bitfinex","SOLUSD",1741414302155,12.6959,140.29,140.25,13.43903307]
["bitfinex","SOLUSD",1741414305085,5.5678,140.29,140.25,13.43903307]
["bitfinex","SOLUSD",1741414306467,12.6959,140.29,140.24,13.43903307]
["bitfinex","SOLUSD",1741414307859,12.6959,140.29,140.25,13.43903307]
["bitfinex","SOLUSD",1741414314389,5.5678,140.29,140.25,20.56893307]
["bitfinex","SOLUSD",1741414315508,12.6961,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1741414315675,12.6961,140.29,140.24,13.43903307]
["bitfinex","SOLUSD",1741414316776,12.6961,140.29,140.24,20.56953307]
["bitfinex","SOLUSD",1741414319293,12.7261,140.29,140.24,20.56953307]
["bitfinex","SOLUSD",1741414319793,12.7261,140.29,140.24,13.43903307]
["bitfinex","SOLUSD",1741414320292,12.7261,140.29,140.23,76.831]
["bitfinex","SOLUSD",1741414320499,12.7261,140.29,140.24,13.43903307]
["bitfinex","SOLUSD",1741414322095,5.5978,140.29,140.26,13.43903307]
["bitfinex","SOLUSD",1741414322497,5.5978,140.29,140.25,13.43903307]
["bitfinex","SOLUSD",1741414322698,12.7258,140.29,140.25,13.43903307]
["bitfinex","SOLUSD",1741414324004,5.5978,140.29,140.26,13.43903307]
["bitfinex","SOLUSD",1741414324507,0.03,140.29,140.28,13.43903307]
["bitfinex","SOLUSD",1741414326183,0.03,140.29,140.28,20.56753307]
["bitfinex","SOLUSD",1741414329405,0.03,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1741414329582,0.03,140.29,140.28,20.56753307]
["bitfinex","SOLUSD",1741414331107,0.03,140.29,140.28,90.26753307]
["bitfinex","SOLUSD",1741414335888,0.03,140.29,140.28,108.91718193]
["bitfinex","SOLUSD",1741414339909,0.03,140.29,140.28,122.356215]
["bitfinex","SOLUSD",1741414340116,0.03,140.29,140.28,162.67331421]
["bitfinex","SOLUSD",1741414340717,2.1073392,140.3,140.29,18.64964886]
["bitfinex","SOLUSD",1741414340718,3.92e-05,140.3,140.29,18.64964886]
["bitfinex","SOLUSD",1741414340919,3.92e-05,140.3,140.29,32.08868193]
["bitfinex","SOLUSD",1741414341100,3.92e-05,140.3,140.29,101.78868193]
["bitfinex","SOLUSD",1741414342008,3.92e-05,140.3,140.29,108.91668193]
["bitfinex","SOLUSD",1741414342412,1.6606632,140.3,140.29,108.91668193]
["bitfinex","SOLUSD",1741414342592,6.32e-05,140.3,140.29,108.91668193]
["bitfinex","SOLUSD",1741414342804,6.32e-05,140.3,140.29,109.98530538]
["bitfinex","SOLUSD",1741414343014,21.32793307,140.4,140.29,164.97930538]
["bitfinex","SOLUSD",1741414343201,21.32793307,140.4,140.29,150.47164886]
["bitfinex","SOLUSD",1741414343404,28.45043307,140.4,140.34,13.43903307]
["bitfinex","SOLUSD",1741414344119,28.45043307,140.4,140.35,13.43903307]
["bitfinex","SOLUSD",1741414346125,28.45043307,140.4,140.34,13.43903307]
["bitfinex","SOLUSD",1741414348327,21.32793307,140.4,140.35,13.43903307]
["bitfinex","SOLUSD",1741414348629,28.45053307,140.4,140.35,13.43903307]
["bitfinex","SOLUSD",1741414349224,28.45053307,140.4,140.34,13.43903307]
["bitfinex","SOLUSD",1741414350025,28.45053307,140.4,140.34,20.56423307]
["bitfinex","SOLUSD",1741414351130,28.45053307,140.4,140.35,13.43903307]
["bitfinex","SOLUSD",1741414351526,7.8889,140.4,140.35,13.43903307]
["bitfinex","SOLUSD",1741414351729,15.0114,140.4,140.35,13.43903307]
["bitfinex","SOLUSD",1741414352426,28.45043307,140.4,140.35,13.43903307]
["bitfinex","SOLUSD",1741414354026,28.45043307,140.4,140.34,7.1252]
["bitfinex","SOLUSD",1741414354330,13.43903307,140.38,140.32,83.13903307]
["bitfinex","SOLUSD",1741414354532,13.43903307,140.38,140.32,90.26553307]
["bitfinex","SOLUSD",1741414355230,20.56293307,140.38,140.32,90.26553307]
["bitfinex","SOLUSD",1741414356114,7.1239,140.38,140.33,13.43903307]
["bitfinex","SOLUSD",1741414357711,13.43903307,140.38,140.32,83.13903307]
["bitfinex","SOLUSD",1741414358125,20.56203307,140.39,140.33,13.43903307]
["bitfinex","SOLUSD",1741414358636,13.43903307,140.38,140.32,90.26543307]
["bitfinex","SOLUSD",1741414359533,20.56293307,140.38,140.32,90.26543307]
["bitfinex","SOLUSD",1741414360315,20.56293307,140.38,140.32,69.7]
["bitfinex","SOLUSD",1741414360516,20.56293307,140.38,140.32,83.13903307]
["bitfinex","SOLUSD",1741414360817,20.56293307,140.38,140.32,13.43903307]
["bitfinex","SOLUSD",1741414361210,21.28233307,140.36,140.3,83.17203307]
["bitfinex","SOLUSD",1741414361410,21.28233307,140.36,140.3,13.47203307]
["bitfinex","SOLUSD",1741414361705,7.125,140.35,140.3,0.033]
["bitfinex","SOLUSD",1741414361912,20.56403307,140.35,140.3,0.033]
["bitfinex","SOLUSD",1741414365531,13.43903307,140.34,140.3,0.033]
["bitfinex","SOLUSD",1741414365940,7.126,140.33,140.3,0.033]
["bitfinex","SOLUSD",1741414366231,20.56473307,140.34,140.3,0.033]
["bitfinex","SOLUSD",1741414367538,7.1257,140.34,140.3,0.033]
["bitfinex","SOLUSD",1741414367939,7.1257,140.34,140.3,13.47203307]
["bitfinex","SOLUSD",1741414368125,7.1252,140.35,140.3,13.47203307]
["bitfinex","SOLUSD",1741414368330,28.40693307,140.36,140.3,13.47203307]
["bitfinex","SOLUSD",1741414368929,13.43903307,140.35,140.3,13.47203307]
["bitfinex","SOLUSD",1741414369329,20.56423307,140.35,140.3,13.47203307]
["bitfinex","SOLUSD",1741414370638,7.1252,140.35,140.31,13.43903307]
["bitfinex","SOLUSD",1741414370837,7.1252,140.35,140.3,20.59953307]
["bitfinex","SOLUSD",1741414371350,20.56423307,140.35,140.3,13.47203307]
["bitfinex","SOLUSD",1741414372024,20.56423307,140.35,140.3,0.033]
["bitfinex","SOLUSD",1741414381037,13.43903307,140.34,140.3,0.033]
["bitfinex","SOLUSD",1741414381237,7.126,140.33,140.3,0.033]
["bitfinex","SOLUSD",1741414382453,13.43903307,140.34,140.3,0.033]
["bitfinex","SOLUSD",1741414382651,20.56473307,140.34,140.3,0.033]
["bitfinex","SOLUSD",1741414383744,13.43903307,140.33,140.3,0.033]
["bitfinex","SOLUSD",1741414384040,21.05593307,140.31,140.3,0.033]
["bitfinex","SOLUSD",1741414386057,46.00053307,140.31,140.28,0.033]
["bitfinex","SOLUSD",1741414386251,13.43903307,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741414387945,20.56703307,140.29,140.28,0.033]
["bitfinex","SOLUSD",1741414390133,7.7416,140.27,140.25,0.033]
["bitfinex","SOLUSD",1741414390338,13.43903307,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741414393863,20.56863307,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741414394644,39.21828193,140.26,140.25,0.033]
["bitfinex","SOLUSD",1741414396962,24.75514886,140.25,140.22,0.033]
["bitfinex","SOLUSD",1741414397172,32.08868193,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414399060,39.21978193,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414399262,32.08868193,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414399463,33.72478193,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414401269,40.85588193,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414405154,42.85588193,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414405349,40.85588193,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414409069,25.78074886,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414409272,39.21978193,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414409677,13.43903307,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414410293,32.08868193,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414411080,121.51978193,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414411668,102.87013307,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414412063,121.51978193,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414412280,95.73903307,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414412971,102.87013307,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414413357,121.51978193,140.23,140.22,0.033]
["bitfinex","SOLUSD",1741414415381,18.64964886,140.22,140.15,0.033]
["bitfinex","SOLUSD",1741414415601,13.43903307,140.17,140.15,0.033]
["bitfinex","SOLUSD",1741414417356,32.08868193,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741414419064,39.22338193,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741414423770,45.40338193,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741414425407,51.00302006,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741414426386,45.40338193,140.16,140.15,0.033]
["bitfinex","SOLUSD",1741414427006,53.22298193,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1741414429376,53.25298193,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1741414430199,107.00911421,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1741414430496,110.64584713,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1741414430697,56.88971485,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1741414436108,18.64964886,140.15,140.13,0.5]
["bitfinex","SOLUSD",1741414436410,168.14481421,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1741414436604,85.84481421,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1741414437606,92.98051421,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1741414440421,92.98051421,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741414440422,68.64964886,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1741414440599,82.08868193,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1741414441991,84.08868193,140.13,140.1,0.033]
["bitfinex","SOLUSD",1741414442193,32.08868193,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741414442499,45.44588193,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741414444216,95.44588193,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741414446114,98.98210893,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741414446523,48.98210893,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741414447020,45.42588193,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741414447519,136.05613228,140.14,140.1,0.033]
["bitfinex","SOLUSD",1741414447712,13.43903307,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741414448021,13.43903307,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741414450126,7.1367,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741414450127,13.43903307,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741414451014,13.43903307,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741414451611,25.78604886,140.13,140.1,0.033]
["bitfinex","SOLUSD",1741414451924,13.43903307,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741414452420,32.08868193,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741414452834,39.22588193,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741414453514,89.22588193,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741414455335,92.77695351,140.11,140.1,0.033]
["bitfinex","SOLUSD",1741414457319,92.77695351,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741414457320,18.64964886,140.1,140.07,0.033]
["bitfinex","SOLUSD",1741414457528,13.43903307,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741414458402,20.57773307,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741414461007,32.08868193,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741414461617,13.43903307,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741414463827,20.57773307,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741414467426,102.90743307,140.09,140.07,0.033]
["bitfinex","SOLUSD",1741414467621,13.43903307,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741414468928,95.76903307,140.09,140.07,0.033]
["bitfinex","SOLUSD",1741414469135,13.43903307,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741414470535,102.90743307,140.09,140.07,0.033]
["bitfinex","SOLUSD",1741414471217,13.43903307,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741414471415,102.90743307,140.09,140.07,0.033]
["bitfinex","SOLUSD",1741414473740,13.43903307,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741414474434,20.57773307,140.08,140.07,0.033]
["bitfinex","SOLUSD",1741414474636,20.60743307,140.09,140.07,0.033]
["bitfinex","SOLUSD",1741414479264,0.03,140.09,140.07,0.033]
["bitfinex","SOLUSD",1741414481272,0.03,140.09,140.07,7.1722]
["bitfinex","SOLUSD",1741414482534,0.03,140.09,140.08,13.43903307]
["bitfinex","SOLUSD",1741414482736,0.03,140.09,140.08,15.08763307]
["bitfinex","SOLUSD",1741414483755,0.03,140.09,140.08,22.22633307]
["bitfinex","SOLUSD",1741414487255,0.03,140.09,140.08,15.08763307]
["bitfinex","SOLUSD",1741414487457,0.03,140.09,140.08,1.6486]
["bitfinex","SOLUSD",1741414488058,0.03,140.09,140.08,22.22633307]
["bitfinex","SOLUSD",1741414489962,0.03,140.09,140.08,22.25933307]
["bitfinex","SOLUSD",1741414491040,0.03,140.12,140.09,18.64964886]
["bitfinex","SOLUSD",1741414491254,0.03,140.12,140.11,13.43903307]
["bitfinex","SOLUSD",1741414493071,0.03,140.12,140.11,20.57623307]
["bitfinex","SOLUSD",1741414494445,0.03,140.12,140.11,97.86102105]
["bitfinex","SOLUSD",1741414494642,0.03,140.12,140.11,90.27623307]
["bitfinex","SOLUSD",1741414499267,0.03,140.16,140.12,1.6406]
["bitfinex","SOLUSD",1741414499457,0.03,140.16,140.15,13.43903307]
["bitfinex","SOLUSD",1741414500481,0.03,140.16,140.15,20.57423307]
["bitfinex","SOLUSD",1741414500769,0.03,140.16,140.15,13.43903307]
["bitfinex","SOLUSD",1741414500977,0.03,140.16,140.14,13.43903307]
["bitfinex","SOLUSD",1741414501880,0.03,140.16,140.12,13.43903307]
["bitfinex","SOLUSD",1741414502883,13.43903307,140.15,140.1,13.43903307]
["bitfinex","SOLUSD",1741414503210,13.43903307,140.15,140.09,13.43903307]
["bitfinex","SOLUSD",1741414503547,13.43903307,140.15,140.09,20.57713307]
["bitfinex","SOLUSD",1741414503776,13.43903307,140.15,140.09,13.43903307]
["bitfinex","SOLUSD",1741414504656,7.1357,140.14,140.08,13.47203307]
["bitfinex","SOLUSD",1741414504878,20.57473307,140.14,140.08,13.47203307]
["bitfinex","SOLUSD",1741414505255,20.57473307,140.14,140.08,0.033]
["bitfinex","SOLUSD",1741414505256,13.43903307,140.13,140.08,0.033]
["bitfinex","SOLUSD",1741414505890,6.1377,140.14,140.09,13.43903307]
["bitfinex","SOLUSD",1741414507597,26.71263307,140.14,140.08,20.61063307]
["bitfinex","SOLUSD",1741414507955,82.3,140.15,140.1,13.43903307]
["bitfinex","SOLUSD",1741414509265,39.25338193,140.16,140.1,20.57633307]
["bitfinex","SOLUSD",1741414511387,32.11868193,140.16,140.1,20.57633307]
["bitfinex","SOLUSD",1741414512690,13.43903307,140.15,140.09,20.57703307]
["bitfinex","SOLUSD",1741414513684,20.57433307,140.15,140.09,20.57703307]
["bitfinex","SOLUSD",1741414514492,0.03,140.16,140.11,13.43903307]
["bitfinex","SOLUSD",1741414514791,0.03,140.16,140.13,13.43903307]
["bitfinex","SOLUSD",1741414514991,0.03,140.16,140.14,13.43903307]
["bitfinex","SOLUSD",1741414515592,0.03,140.16,140.13,13.43903307]
["bitfinex","SOLUSD",1741414515777,0.03,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1741414515972,0.03,140.16,140.14,20.57473307]
["bitfinex","SOLUSD",1741414517398,0.03,140.16,140.13,20.57503307]
["bitfinex","SOLUSD",1741414519178,0.03,140.16,140.14,13.43903307]
["bitfinex","SOLUSD",1741414520183,0.03,140.16,140.14,20.57443307]
["bitfinex","SOLUSD",1741414520890,0.03,140.16,140.13,13.43903307]
["bitfinex","SOLUSD",1741414521970,0.03,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1741414522993,0.03,140.16,140.13,20.57503307]
["bitfinex","SOLUSD",1741414523703,0.03,140.16,140.13,13.43903307]
["bitfinex","SOLUSD",1741414526019,0.03,140.16,140.12,13.43903307]
["bitfinex","SOLUSD",1741414526179,0.03,140.16,140.11,90.27603307]
["bitfinex","SOLUSD",1741414526801,0.03,140.16,140.12,0.033]
["bitfinex","SOLUSD",1741414527001,0.03,140.16,140.12,13.47203307]
["bitfinex","SOLUSD",1741414527583,13.46903307,140.16,140.12,0.033]
["bitfinex","SOLUSD",1741414528583,13.43903307,140.15,140.12,0.033]
["bitfinex","SOLUSD",1741414528993,13.46903307,140.16,140.12,0.033]
["bitfinex","SOLUSD",1741414529296,13.46903307,140.16,140.12,7.1696]
["bitfinex","SOLUSD",1741414529474,0.03,140.16,140.12,7.1696]
["bitfinex","SOLUSD",1741414529682,0.03,140.16,140.12,20.60863307]
["bitfinex","SOLUSD",1741414530108,20.60383307,140.16,140.12,0.033]
["bitfinex","SOLUSD",1741414530291,13.43903307,140.15,140.12,0.033]
["bitfinex","SOLUSD",1741414530479,20.60383307,140.16,140.12,0.033]
["bitfinex","SOLUSD",1741414531188,27.06143307,140.16,140.12,0.033]
["bitfinex","SOLUSD",1741414531596,13.43903307,140.15,140.12,0.033]
["bitfinex","SOLUSD",1741414532903,20.57423307,140.15,140.12,0.033]
["bitfinex","SOLUSD",1741414533807,13.43903307,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741414534406,25.78584886,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741414534592,39.22488193,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741414535917,40.81298193,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741414540007,47.27058193,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741414541112,115.11108193,140.13,140.09,0.033]
["bitfinex","SOLUSD",1741414541293,13.43903307,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741414541496,19.61903307,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741414542410,45.40638193,140.1,140.09,0.033]
["bitfinex","SOLUSD",1741414543315,55.45208193,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741414543713,53.45208193,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741414549241,47.27208193,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741414549399,13.43903307,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741414550810,20.57673307,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741414551018,39.22638193,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741414557925,46.94008193,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741414558263,96.94008193,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741414560848,100.57023365,140.1,140.09,0.0001]
["bitfinex","SOLUSD",1741414561438,18.64964886,140.09,140.08,0.0131]
["bitfinex","SOLUSD",1741414561665,32.08868193,140.09,140.08,0.0131]
["bitfinex","SOLUSD",1741414563362,39.22688193,140.09,140.08,0.0131]
["bitfinex","SOLUSD",1741414565040,45.00273608,140.09,140.08,0.0131]
["bitfinex","SOLUSD",1741414573246,62.84833608,140.09,140.06,0.033]
["bitfinex","SOLUSD",1741414573839,13.43903307,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741414574166,19.61903307,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741414574464,26.75823307,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741414578461,26.75823307,140.07,140.02,0.033]
["bitfinex","SOLUSD",1741414578462,68.64964886,140.06,140.02,0.033]
["bitfinex","SOLUSD",1741414578663,32.08868193,140.03,140.02,0.033]
["bitfinex","SOLUSD",1741414579467,39.22998193,140.03,140.02,0.033]
["bitfinex","SOLUSD",1741414588970,18.64964886,140.02,140.0,10.133]
["bitfinex","SOLUSD",1741414589175,38.26868193,140.01,140.0,10.133]
["bitfinex","SOLUSD",1741414589874,18.64964886,140.0,139.98,0.033]
["bitfinex","SOLUSD",1741414590171,13.43903307,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741414590349,32.08868193,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741414590773,39.23198193,139.99,139.98,0.033]
["bitfinex","SOLUSD",1741414591760,18.64964886,139.98,139.96,0.033]
["bitfinex","SOLUSD",1741414591952,32.08868193,139.96,139.95,0.033]
["bitfinex","SOLUSD",1741414592157,38.26868193,139.96,139.95,0.033]
["bitfinex","SOLUSD",1741414592851,45.41348193,139.96,139.95,0.033]
["bitfinex","SOLUSD",1741414593319,95.41348193,139.96,139.95,0.0001]
["bitfinex","SOLUSD",1741414593574,18.64964886,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741414593750,34.08868193,139.95,139.87,1.6737]
["bitfinex","SOLUSD",1741414594070,85.84481421,139.94,139.87,1.6737]
["bitfinex","SOLUSD",1741414594379,85.84481421,139.94,139.87,0.033]
["bitfinex","SOLUSD",1741414594380,68.64964886,139.93,139.87,0.033]
["bitfinex","SOLUSD",1741414594547,18.64964886,139.91,139.87,0.033]
["bitfinex","SOLUSD",1741414594748,13.43903307,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741414594945,20.58743307,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741414596155,39.23708193,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741414597176,32.08868193,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741414597497,39.23708193,139.89,139.87,0.033]
["bitfinex","SOLUSD",1741414597999,18.64964886,139.88,139.83,0.033]
["bitfinex","SOLUSD",1741414598180,18.64964886,139.88,139.8,0.033]
["bitfinex","SOLUSD",1741414598181,50.0,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741414598381,74.84964886,139.81,139.71,1.6407]
["bitfinex","SOLUSD",1741414598593,13.43903307,139.74,139.71,1.6407]
["bitfinex","SOLUSD",1741414599306,13.43903307,139.72,139.66,21.35783307]
["bitfinex","SOLUSD",1741414600090,13.43903307,139.73,139.67,13.43903307]
["bitfinex","SOLUSD",1741414601080,13.43903307,139.73,139.67,20.59863307]
["bitfinex","SOLUSD",1741414601281,13.43903307,139.73,139.67,28.20592214]
["bitfinex","SOLUSD",1741414601282,21.04632214,139.73,139.67,28.20592214]
["bitfinex","SOLUSD",1741414601915,21.04632214,139.72,139.67,21.04632214]
["bitfinex","SOLUSD",1741414602208,21.04632214,139.72,139.66,36.12522214]
["bitfinex","SOLUSD",1741414603401,21.04632214,139.72,139.67,21.04632214]
["bitfinex","SOLUSD",1741414603601,21.04632214,139.72,139.66,36.12522214]
["bitfinex","SOLUSD",1741414604012,28.20352214,139.72,139.66,28.96512214]
["bitfinex","SOLUSD",1741414604507,28.20352214,139.72,139.66,36.12522214]
["bitfinex","SOLUSD",1741414605305,21.04632214,139.71,139.66,36.12522214]
["bitfinex","SOLUSD",1741414605787,21.04632214,139.71,139.66,15.0789]
["bitfinex","SOLUSD",1741414605979,21.04632214,139.7,139.66,15.0789]
["bitfinex","SOLUSD",1741414606177,39.695971,139.71,139.66,15.0789]
["bitfinex","SOLUSD",1741414606706,21.04632214,139.7,139.66,7.9188]
["bitfinex","SOLUSD",1741414607209,39.695971,139.71,139.66,15.079]
["bitfinex","SOLUSD",1741414607384,39.695971,139.71,139.66,36.12532214]
["bitfinex","SOLUSD",1741414607580,39.695971,139.71,139.66,15.079]
["bitfinex","SOLUSD",1741414607882,18.64964886,139.71,139.66,36.12532214]
["bitfinex","SOLUSD",1741414608109,21.04632214,139.73,139.67,21.04632214]
["bitfinex","SOLUSD",1741414608421,45.895971,139.74,139.68,21.04632214]
["bitfinex","SOLUSD",1741414609912,21.04632214,139.73,139.67,21.04632214]
["bitfinex","SOLUSD",1741414610411,21.04632214,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1741414610616,21.04632214,139.73,139.68,28.20552214]
["bitfinex","SOLUSD",1741414611911,21.04632214,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1741414614509,21.04632214,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1741414616808,24.84964886,139.74,139.66,0.033]
["bitfinex","SOLUSD",1741414617013,21.04632214,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741414617388,21.04632214,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741414618204,21.04632214,139.71,139.66,7.1931]
["bitfinex","SOLUSD",1741414618514,39.695971,139.72,139.66,28.23942214]
["bitfinex","SOLUSD",1741414619111,21.04632214,139.71,139.66,28.23942214]
["bitfinex","SOLUSD",1741414619419,21.04632214,139.71,139.66,7.1931]
["bitfinex","SOLUSD",1741414619912,21.04632214,139.71,139.66,28.23942214]
["bitfinex","SOLUSD",1741414620124,21.04632214,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741414620512,39.695971,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741414621818,28.20402214,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741414622007,21.04632214,139.71,139.66,21.07932214]
["bitfinex","SOLUSD",1741414622398,46.853171,139.72,139.66,21.07932214]
["bitfinex","SOLUSD",1741414622599,21.04632214,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741414623199,21.04632214,139.71,139.61,8.0334928]
["bitfinex","SOLUSD",1741414623200,68.64964886,139.62,139.52,0.033]
["bitfinex","SOLUSD",1741414623405,13.50015165,139.58,139.52,0.033]
["bitfinex","SOLUSD",1741414623794,20.66395165,139.59,139.52,13.53315165]
["bitfinex","SOLUSD",1741414623994,27.12395165,139.59,139.52,13.53315165]
["bitfinex","SOLUSD",1741414624224,13.50015165,139.58,139.52,0.033]
["bitfinex","SOLUSD",1741414624527,13.50015165,139.56,139.52,0.033]
["bitfinex","SOLUSD",1741414625391,21.10083595,139.59,139.52,21.13383595]
["bitfinex","SOLUSD",1741414626031,21.10083595,139.58,139.52,21.13383595]
["bitfinex","SOLUSD",1741414626425,21.10083595,139.58,139.52,0.033]
["bitfinex","SOLUSD",1741414626735,21.10083595,139.56,139.52,0.033]
["bitfinex","SOLUSD",1741414629123,21.10083595,139.55,139.52,0.033]
["bitfinex","SOLUSD",1741414629601,21.10083595,139.56,139.52,0.033]
["bitfinex","SOLUSD",1741414630230,21.10083595,139.57,139.52,0.033]
["bitfinex","SOLUSD",1741414630416,6.46,139.6,139.53,21.10083595]
["bitfinex","SOLUSD",1741414630731,21.10083595,139.61,139.55,21.10083595]
["bitfinex","SOLUSD",1741414630917,21.10083595,139.6,139.53,39.75048481]
["bitfinex","SOLUSD",1741414631112,21.10083595,139.59,139.53,39.75048481]
["bitfinex","SOLUSD",1741414632132,21.10083595,139.59,139.53,46.91718481]
["bitfinex","SOLUSD",1741414632815,21.10083595,139.6,139.54,21.10083595]
["bitfinex","SOLUSD",1741414633027,21.10083595,139.61,139.55,29.24003595]
["bitfinex","SOLUSD",1741414633346,21.10083595,139.63,139.57,21.10083595]
["bitfinex","SOLUSD",1741414633537,21.10083595,139.64,139.58,21.10083595]
["bitfinex","SOLUSD",1741414633708,21.10083595,139.64,139.58,28.26493595]
["bitfinex","SOLUSD",1741414634138,21.10083595,139.63,139.58,21.10083595]
["bitfinex","SOLUSD",1741414634433,21.10083595,139.63,139.57,34.72553595]
["bitfinex","SOLUSD",1741414635233,168.4664,139.67,139.57,34.72553595]
["bitfinex","SOLUSD",1741414635432,21.10083595,139.64,139.58,28.26513595]
["bitfinex","SOLUSD",1741414635636,21.10083595,139.65,139.59,21.10083595]
["bitfinex","SOLUSD",1741414636641,0.03,139.63,139.59,21.10083595]
["bitfinex","SOLUSD",1741414636935,0.03,139.63,139.58,28.26513595]
["bitfinex","SOLUSD",1741414637136,0.03,139.63,139.59,21.10083595]
["bitfinex","SOLUSD",1741414638443,0.03,139.63,139.59,28.26423595]
["bitfinex","SOLUSD",1741414639346,0.03,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1741414639524,0.03,139.63,139.59,21.10083595]
["bitfinex","SOLUSD",1741414640923,0.03,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1741414641125,0.03,139.63,139.61,21.10083595]
["bitfinex","SOLUSD",1741414643048,0.03,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1741414645216,0.03,139.63,139.61,7.1626]
["bitfinex","SOLUSD",1741414646746,0.03,139.63,139.62,21.10083595]
["bitfinex","SOLUSD",1741414647852,0.03,139.63,139.61,28.26343595]
["bitfinex","SOLUSD",1741414648540,0.03,139.63,139.62,21.10083595]
["bitfinex","SOLUSD",1741414649458,0.03,139.63,139.61,7.1626]
["bitfinex","SOLUSD",1741414649459,0.03,139.63,139.61,28.26343595]
["bitfinex","SOLUSD",1741414650752,0.03,139.63,139.61,21.10083595]
["bitfinex","SOLUSD",1741414650955,0.03,139.63,139.61,28.26343595]
["bitfinex","SOLUSD",1741414653273,0.03,139.63,139.62,21.10083595]
["bitfinex","SOLUSD",1741414653854,0.03,139.63,139.61,28.26343595]
["bitfinex","SOLUSD",1741414654047,0.03,139.63,139.6,27.50083595]
["bitfinex","SOLUSD",1741414654435,0.03,139.63,139.6,6.4]
["bitfinex","SOLUSD",1741414654633,0.03,139.63,139.59,21.10083595]
["bitfinex","SOLUSD",1741414658436,0.03,139.63,139.59,28.26443595]
["bitfinex","SOLUSD",1741414659147,0.03,139.63,139.58,28.26503595]
["bitfinex","SOLUSD",1741414660161,0.03,139.63,139.59,21.10083595]
["bitfinex","SOLUSD",1741414660342,0.03,139.63,139.59,28.26463595]
["bitfinex","SOLUSD",1741414661052,0.03,139.63,139.59,28.29763595]
["bitfinex","SOLUSD",1741414661250,0.03,139.63,139.59,20.68377545]
["bitfinex","SOLUSD",1741414661450,0.03,139.63,139.6,13.48697545]
["bitfinex","SOLUSD",1741414662869,0.03,139.63,139.6,20.65007545]
["bitfinex","SOLUSD",1741414663158,0.03,139.63,139.61,13.48697545]
["bitfinex","SOLUSD",1741414663560,0.03,139.63,139.6,20.65007545]
["bitfinex","SOLUSD",1741414664145,0.03,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1741414664552,0.03,139.63,139.6,20.65007545]
["bitfinex","SOLUSD",1741414668068,0.03,139.63,139.61,13.48697545]
["bitfinex","SOLUSD",1741414668389,0.03,139.63,139.62,13.48697545]
["bitfinex","SOLUSD",1741414669274,0.03,139.63,139.62,7.1622]
["bitfinex","SOLUSD",1741414670071,0.03,139.63,139.62,20.64917545]
["bitfinex","SOLUSD",1741414671278,0.03,139.63,139.62,26.98917545]
["bitfinex","SOLUSD",1741414675088,0.03,139.63,139.6,0.033]
["bitfinex","SOLUSD",1741414675248,13.48697545,139.62,139.6,0.033]
["bitfinex","SOLUSD",1741414675454,13.48697545,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741414676878,20.64977545,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741414677280,28.24950954,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741414678173,28.24950954,139.61,139.59,0.033]
["bitfinex","SOLUSD",1741414678174,59.6375584,139.61,139.59,0.033]
["bitfinex","SOLUSD",1741414678349,20.21404886,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741414678557,21.08670954,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741414678781,28.25150954,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741414680299,21.08670954,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741414680457,22.65110954,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741414680883,21.08670954,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741414681183,22.65110954,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741414682070,1.5644,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741414683564,6.3584,139.61,139.57,21.08670954]
["bitfinex","SOLUSD",1741414683872,1.6615,139.63,139.59,21.08670954]
["bitfinex","SOLUSD",1741414684076,0.03,139.63,139.6,21.08670954]
["bitfinex","SOLUSD",1741414684267,0.03,139.63,139.62,21.08670954]
["bitfinex","SOLUSD",1741414685183,0.03,139.63,139.62,28.24890954]
["bitfinex","SOLUSD",1741414685667,0.03,139.63,139.62,46.8985584]
["bitfinex","SOLUSD",1741414686258,0.03,139.63,139.62,28.24890954]
["bitfinex","SOLUSD",1741414687881,0.03,139.63,139.62,46.8985584]
["bitfinex","SOLUSD",1741414688183,1.6191,139.71,139.63,18.64964886]
["bitfinex","SOLUSD",1741414688485,21.08670954,139.74,139.68,21.08670954]
["bitfinex","SOLUSD",1741414688786,33.89182263,139.75,139.69,21.08670954]
["bitfinex","SOLUSD",1741414688966,12.80511309,139.75,139.69,21.08670954]
["bitfinex","SOLUSD",1741414689163,12.80511309,139.75,139.7,21.08670954]
["bitfinex","SOLUSD",1741414690081,12.80511309,139.75,139.7,28.24430954]
["bitfinex","SOLUSD",1741414690384,11.18601309,139.75,139.71,21.08670954]
["bitfinex","SOLUSD",1741414691166,6.2641,139.76,139.71,21.08670954]
["bitfinex","SOLUSD",1741414692081,21.08670954,139.75,139.69,6.4]
["bitfinex","SOLUSD",1741414692391,21.08670954,139.73,139.67,28.24630954]
["bitfinex","SOLUSD",1741414692683,21.08670954,139.73,139.67,21.08670954]
["bitfinex","SOLUSD",1741414693416,21.08670954,139.73,139.68,21.08670954]
["bitfinex","SOLUSD",1741414693566,21.08670954,139.75,139.69,21.08670954]
["bitfinex","SOLUSD",1741414693766,40.90590954,139.76,139.7,21.08670954]
["bitfinex","SOLUSD",1741414694592,21.08670954,139.75,139.69,28.24510954]
["bitfinex","SOLUSD",1741414695104,21.08670954,139.74,139.68,21.08670954]
["bitfinex","SOLUSD",1741414695909,21.08670954,139.72,139.66,27.46670954]
["bitfinex","SOLUSD",1741414696073,21.08670954,139.71,139.66,6.38]
["bitfinex","SOLUSD",1741414696271,21.08670954,139.71,139.66,13.5401]
["bitfinex","SOLUSD",1741414696475,21.08670954,139.72,139.66,34.62680954]
["bitfinex","SOLUSD",1741414696779,21.08670954,139.73,139.67,21.08670954]
["bitfinex","SOLUSD",1741414697189,28.24280954,139.74,139.68,21.08670954]
["bitfinex","SOLUSD",1741414697505,21.08670954,139.73,139.67,21.08670954]
["bitfinex","SOLUSD",1741414697990,28.24370954,139.73,139.67,21.08670954]
["bitfinex","SOLUSD",1741414698705,28.24370954,139.73,139.67,28.24630954]
["bitfinex","SOLUSD",1741414699298,21.08670954,139.74,139.67,28.24630954]
["bitfinex","SOLUSD",1741414699507,28.24290954,139.74,139.68,21.08670954]
["bitfinex","SOLUSD",1741414700415,28.24290954,139.74,139.68,28.24550954]
["bitfinex","SOLUSD",1741414701082,21.08670954,139.74,139.68,28.24550954]
["bitfinex","SOLUSD",1741414701312,21.11670954,139.75,139.7,21.08670954]
["bitfinex","SOLUSD",1741414701619,21.08670954,139.74,139.68,21.08670954]
["bitfinex","SOLUSD",1741414701811,21.08670954,139.73,139.68,21.08670954]
["bitfinex","SOLUSD",1741414702015,21.08670954,139.74,139.68,21.08670954]
["bitfinex","SOLUSD",1741414703430,21.08670954,139.74,139.68,7.159]
["bitfinex","SOLUSD",1741414703621,28.27240954,139.75,139.69,21.08670954]
["bitfinex","SOLUSD",1741414705516,28.27240954,139.75,139.68,7.159]
["bitfinex","SOLUSD",1741414705703,21.08670954,139.74,139.68,21.08670954]
["bitfinex","SOLUSD",1741414706485,21.08670954,139.73,139.67,28.24640954]
["bitfinex","SOLUSD",1741414707520,21.08670954,139.72,139.66,27.46670954]
["bitfinex","SOLUSD",1741414707736,25.0747,139.75,139.64,21.08670954]
["bitfinex","SOLUSD",1741414707737,21.08670954,139.7,139.64,21.08670954]
["bitfinex","SOLUSD",1741414707905,21.08670954,139.69,139.63,28.24840954]
["bitfinex","SOLUSD",1741414709224,21.08670954,139.69,139.63,28.28140954]
["bitfinex","SOLUSD",1741414709601,28.24560954,139.69,139.63,28.28140954]
["bitfinex","SOLUSD",1741414710021,21.08670954,139.68,139.63,28.28140954]
["bitfinex","SOLUSD",1741414710845,21.08670954,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741414711009,21.08670954,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741414713344,21.08670954,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741414713641,21.08670954,139.67,139.63,0.033]
["bitfinex","SOLUSD",1741414718615,21.08670954,139.69,139.63,21.11970954]
["bitfinex","SOLUSD",1741414719819,21.08670954,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1741414720037,21.08670954,139.69,139.64,28.24790954]
["bitfinex","SOLUSD",1741414720210,21.08670954,139.71,139.65,21.08670954]
["bitfinex","SOLUSD",1741414720415,83.8579,139.73,139.66,21.08670954]
["bitfinex","SOLUSD",1741414720416,21.08670954,139.72,139.66,21.08670954]
["bitfinex","SOLUSD",1741414720731,22.64460954,139.73,139.67,21.08670954]
["bitfinex","SOLUSD",1741414721340,0.03,139.69,139.68,18.64964886]
["bitfinex","SOLUSD",1741414721551,0.03,139.69,139.68,88.34964886]
["bitfinex","SOLUSD",1741414721935,0.03,139.69,139.68,95.50884886]
["bitfinex","SOLUSD",1741414722433,0.03,139.75,139.68,134.4935584]
["bitfinex","SOLUSD",1741414722628,0.03,139.75,139.72,21.08670954]
["bitfinex","SOLUSD",1741414723037,0.03,139.75,139.73,21.08670954]
["bitfinex","SOLUSD",1741414723845,0.03,139.75,139.72,21.08670954]
["bitfinex","SOLUSD",1741414725463,0.03,139.75,139.74,21.08670954]
["bitfinex","SOLUSD",1741414726757,0.03,139.75,139.72,27.42670954]
["bitfinex","SOLUSD",1741414727061,0.03,139.75,139.72,6.34]
["bitfinex","SOLUSD",1741414727546,0.03,139.75,139.72,27.42670954]
["bitfinex","SOLUSD",1741414728744,0.03,139.75,139.71,90.78670954]
["bitfinex","SOLUSD",1741414729042,0.03,139.75,139.69,21.08670954]
["bitfinex","SOLUSD",1741414729043,21.11670954,139.75,139.69,21.08670954]
["bitfinex","SOLUSD",1741414730861,7.1561,139.74,139.69,21.08670954]
["bitfinex","SOLUSD",1741414731658,7.1561,139.74,139.68,94.68964886]
["bitfinex","SOLUSD",1741414731827,7.1561,139.74,139.69,21.08670954]
["bitfinex","SOLUSD",1741414732663,21.08670954,139.74,139.69,21.08670954]
["bitfinex","SOLUSD",1741414733761,21.08670954,139.74,139.69,21.11970954]
["bitfinex","SOLUSD",1741414733938,21.08670954,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741414734261,21.08670954,139.73,139.69,0.033]
["bitfinex","SOLUSD",1741414735161,7.1571,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741414735357,28.24380954,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741414736967,21.08670954,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741414737864,28.24460954,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741414739370,21.08670954,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414740272,28.24480954,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414741048,29.75640954,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414744354,22.59830954,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414744669,103.38670954,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741414745461,33.74390954,139.73,139.69,0.033]
["bitfinex","SOLUSD",1741414745667,32.27272263,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741414745857,0.03,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414746052,0.03,139.7,139.69,21.11970954]
["bitfinex","SOLUSD",1741414746444,0.03,139.7,139.69,46.9280584]
["bitfinex","SOLUSD",1741414746674,0.03,139.7,139.69,116.6280584]
["bitfinex","SOLUSD",1741414747485,0.03,139.7,139.69,122.9680584]
["bitfinex","SOLUSD",1741414753766,0.03,139.75,139.7,18.64964886]
["bitfinex","SOLUSD",1741414753971,0.03,139.75,139.73,21.08670954]
["bitfinex","SOLUSD",1741414754189,0.03,139.75,139.74,21.08670954]
["bitfinex","SOLUSD",1741414754503,0.03,139.75,139.74,109.4363584]
["bitfinex","SOLUSD",1741414755773,0.03,139.75,139.74,116.5924584]
["bitfinex","SOLUSD",1741414758100,0.03,139.75,139.74,69.7]
["bitfinex","SOLUSD",1741414759000,0.03,139.75,139.71,90.78670954]
["bitfinex","SOLUSD",1741414760314,0.03,139.75,139.71,97.94430954]
["bitfinex","SOLUSD",1741414768110,0.03,139.75,139.72,21.08670954]
["bitfinex","SOLUSD",1741414768319,0.03,139.75,139.74,21.08670954]
["bitfinex","SOLUSD",1741414768484,0.03,139.75,139.74,39.7363584]
["bitfinex","SOLUSD",1741414768901,0.03,139.75,139.74,109.4363584]
["bitfinex","SOLUSD",1741414769298,0.03,139.75,139.74,101.80143938]
["bitfinex","SOLUSD",1741414769695,0.03,139.75,139.74,108.95753938]
["bitfinex","SOLUSD",1741414771203,0.0001,139.75,139.74,108.95753938]
["bitfinex","SOLUSD",1741414771419,0.0001,139.75,139.74,118.07055036]
["bitfinex","SOLUSD",1741414771992,0.0001,139.75,139.74,119.14328828]
["bitfinex","SOLUSD",1741414774283,0.0001,139.75,139.74,118.07055036]
["bitfinex","SOLUSD",1741414775397,0.03,139.8,139.75,18.64964886]
["bitfinex","SOLUSD",1741414775590,0.03,139.8,139.79,21.0140015]
["bitfinex","SOLUSD",1741414775791,0.03,139.8,139.79,109.36365036]
["bitfinex","SOLUSD",1741414776291,0.03,139.8,139.79,88.34964886]
["bitfinex","SOLUSD",1741414777607,0.03,139.8,139.78,21.0140015]
["bitfinex","SOLUSD",1741414777790,0.03,139.8,139.76,39.66365036]
["bitfinex","SOLUSD",1741414777991,0.03,139.8,139.76,109.36365036]
["bitfinex","SOLUSD",1741414778705,0.03,139.8,139.77,21.0140015]
["bitfinex","SOLUSD",1741414778905,0.03,139.8,139.78,21.0140015]
["bitfinex","SOLUSD",1741414779211,0.03,139.8,139.79,39.66365036]
["bitfinex","SOLUSD",1741414779408,0.03,139.8,139.79,109.36365036]
["bitfinex","SOLUSD",1741414781114,0.03,139.8,139.79,116.51715036]
["bitfinex","SOLUSD",1741414785026,0.0001,139.8,139.79,116.51715036]
["bitfinex","SOLUSD",1741414787906,0.0001,139.8,139.79,137.53115186]
["bitfinex","SOLUSD",1741414788105,0.0001,139.8,139.79,138.60357386]
["bitfinex","SOLUSD",1741414788526,0.0001,139.8,139.79,117.58957236]
["bitfinex","SOLUSD",1741414790817,0.0001,139.8,139.79,116.51715036]
["bitfinex","SOLUSD",1741414791620,0.0001,139.8,139.79,137.53115186]
["bitfinex","SOLUSD",1741414793292,0.0001,139.8,139.79,162.70002616]
["bitfinex","SOLUSD",1741414794617,0.0001,139.8,139.79,108.94252432]
["bitfinex","SOLUSD",1741414796617,0.0001,139.8,139.79,162.70002616]
["bitfinex","SOLUSD",1741414800635,0.0001,139.8,139.79,168.96002616]
["bitfinex","SOLUSD",1741414800928,0.0001,139.8,139.79,115.20252432]
["bitfinex","SOLUSD",1741414802234,0.0001,139.8,139.79,108.94252432]
["bitfinex","SOLUSD",1741414806127,0.0001,139.8,139.79,69.7]
["bitfinex","SOLUSD",1741414806729,0.0001,139.8,139.79,76.8535]
["bitfinex","SOLUSD",1741414806931,0.0001,139.8,139.79,90.29287546]
["bitfinex","SOLUSD",1741414807138,0.0001,139.8,139.79,108.94252432]
["bitfinex","SOLUSD",1741414808413,0.0001,139.8,139.78,7.187]
["bitfinex","SOLUSD",1741414809009,0.0001,139.8,139.78,20.62637546]
["bitfinex","SOLUSD",1741414810544,0.0001,139.8,139.79,32.08902432]
["bitfinex","SOLUSD",1741414811632,0.0001,139.8,139.79,39.24252432]
["bitfinex","SOLUSD",1741414814942,0.0001,139.8,139.79,162.70002616]
["bitfinex","SOLUSD",1741414815340,0.0001,139.8,139.79,108.94252432]
["bitfinex","SOLUSD",1741414815651,0.0001,139.8,139.79,39.24252432]
["bitfinex","SOLUSD",1741414821242,0.0001,139.8,139.79,108.94252432]
["bitfinex","SOLUSD",1741414821428,0.0001,139.8,139.79,162.70002616]
["bitfinex","SOLUSD",1741414823043,0.0001,139.8,139.79,108.94252432]
["bitfinex","SOLUSD",1741414823727,0.0001,139.8,139.79,162.70002616]
["bitfinex","SOLUSD",1741414824345,0.03,139.84,139.81,18.64964886]
["bitfinex","SOLUSD",1741414824654,0.03,139.84,139.83,13.43937546]
["bitfinex","SOLUSD",1741414825759,0.03,139.84,139.83,20.59087546]
["bitfinex","SOLUSD",1741414827258,0.03,139.84,139.83,39.24052432]
["bitfinex","SOLUSD",1741414827662,0.03,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1741414827863,0.03,139.84,139.82,19.67937546]
["bitfinex","SOLUSD",1741414827864,7.7248,139.84,139.81,88.34954886]
["bitfinex","SOLUSD",1741414828164,13.43937546,139.83,139.78,7.1869]
["bitfinex","SOLUSD",1741414829129,21.16417546,139.84,139.78,20.62627546]
["bitfinex","SOLUSD",1741414830945,28.31527546,139.84,139.78,20.62627546]
["bitfinex","SOLUSD",1741414831562,28.31527546,139.84,139.78,7.1869]
["bitfinex","SOLUSD",1741414831747,28.31527546,139.84,139.78,20.62627546]
["bitfinex","SOLUSD",1741414832469,14.8759,139.84,139.79,13.43937546]
["bitfinex","SOLUSD",1741414832642,14.8759,139.84,139.79,20.59277546]
["bitfinex","SOLUSD",1741414832969,7.7248,139.84,139.79,20.59277546]
["bitfinex","SOLUSD",1741414836271,28.31537546,139.84,139.78,13.47237546]
["bitfinex","SOLUSD",1741414836643,28.31537546,139.84,139.78,20.62627546]
["bitfinex","SOLUSD",1741414841255,20.59097546,139.83,139.78,7.1869]
["bitfinex","SOLUSD",1741414841558,13.43937546,139.82,139.78,0.033]
["bitfinex","SOLUSD",1741414841763,13.43937546,139.81,139.78,0.033]
["bitfinex","SOLUSD",1741414842067,13.43937546,139.8,139.78,0.033]
["bitfinex","SOLUSD",1741414843162,14.7797,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741414843668,28.21907546,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741414844366,21.06557546,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741414844574,7.6262,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741414847880,21.06557546,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741414849179,28.21907546,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741414849960,7.6262,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741414860982,14.7797,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741414861286,7.6262,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741414863081,28.21907546,139.79,139.78,0.033]
["bitfinex","SOLUSD",1741414863283,99.8604773,139.79,139.74,0.033]
["bitfinex","SOLUSD",1741414863481,13.43937546,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741414865378,20.59497546,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741414866075,7.1556,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741414866385,6.22,139.76,139.74,0.033]
["bitfinex","SOLUSD",1741414866386,19.65937546,139.76,139.74,0.033]
["bitfinex","SOLUSD",1741414867276,6.22,139.76,139.74,0.033]
["bitfinex","SOLUSD",1741414869287,19.65937546,139.76,139.74,0.033]
["bitfinex","SOLUSD",1741414869491,26.81457546,139.76,139.74,0.033]
["bitfinex","SOLUSD",1741414869681,13.43937546,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741414871296,20.59457546,139.76,139.74,0.033]
["bitfinex","SOLUSD",1741414873892,13.43937546,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741414874476,13.43937546,139.76,139.74,0.033]
["bitfinex","SOLUSD",1741414875903,20.59467546,139.76,139.74,0.033]
["bitfinex","SOLUSD",1741414876111,95.6742,139.78,139.74,0.033]
["bitfinex","SOLUSD",1741414876280,6.22,139.78,139.74,0.033]
["bitfinex","SOLUSD",1741414876483,19.65937546,139.78,139.74,0.033]
["bitfinex","SOLUSD",1741414877303,26.81347546,139.78,139.74,0.033]
["bitfinex","SOLUSD",1741414877804,20.59397546,139.77,139.74,0.033]
["bitfinex","SOLUSD",1741414880598,13.43937546,139.77,139.74,0.033]
["bitfinex","SOLUSD",1741414881078,28.24927546,139.79,139.74,0.033]
["bitfinex","SOLUSD",1741414882220,28.24927546,139.79,139.74,13.47237546]
["bitfinex","SOLUSD",1741414882221,0.03,139.79,139.74,13.47237546]
["bitfinex","SOLUSD",1741414882794,0.03,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1741414882995,13.46937546,139.79,139.74,0.033]
["bitfinex","SOLUSD",1741414883498,13.43937546,139.77,139.74,0.033]
["bitfinex","SOLUSD",1741414884016,13.43937546,139.76,139.74,0.033]
["bitfinex","SOLUSD",1741414884989,13.43937546,139.77,139.74,0.033]
["bitfinex","SOLUSD",1741414885989,13.43937546,139.78,139.74,0.033]
["bitfinex","SOLUSD",1741414886786,13.46937546,139.79,139.74,0.033]
["bitfinex","SOLUSD",1741414888515,13.46937546,139.79,139.74,7.1891]
["bitfinex","SOLUSD",1741414889410,13.43937546,139.78,139.74,7.1891]
["bitfinex","SOLUSD",1741414889623,13.43937546,139.78,139.74,0.033]
["bitfinex","SOLUSD",1741414889918,13.43937546,139.77,139.74,0.033]
["bitfinex","SOLUSD",1741414890121,13.43937546,139.76,139.74,0.033]
["bitfinex","SOLUSD",1741414892092,20.59457546,139.76,139.74,0.033]
["bitfinex","SOLUSD",1741414892798,13.43937546,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741414893931,20.59497546,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741414898522,102.89497546,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741414903939,95.73937546,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741414904153,13.43937546,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741414911046,20.59497546,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741414912652,102.89497546,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741414916662,39.24462432,139.75,139.74,0.033]
["bitfinex","SOLUSD",1741414916956,18.64964886,139.73,139.69,0.033]
["bitfinex","SOLUSD",1741414917155,13.43937546,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414917341,20.59747546,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414920266,13.43937546,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414923965,19.65937546,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741414924342,13.43937546,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414925560,19.65937546,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741414926447,13.43937546,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414932949,20.59747546,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414934572,13.43937546,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414937569,20.59747546,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414947590,13.43937546,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414948289,20.59747546,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414949987,13.43937546,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414951461,11.21601309,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741414951780,13.43937546,139.73,139.69,0.033]
["bitfinex","SOLUSD",1741414953077,24.65538855,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741414953278,11.21601309,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741414953582,24.65538855,139.74,139.69,13.47237546]
["bitfinex","SOLUSD",1741414953999,24.65538855,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741414954692,13.46937546,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741414955993,13.43937546,139.73,139.69,0.033]
["bitfinex","SOLUSD",1741414957692,13.46937546,139.74,139.69,13.47237546]
["bitfinex","SOLUSD",1741414958380,0.03,139.74,139.69,13.47237546]
["bitfinex","SOLUSD",1741414958974,0.03,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1741414959601,0.03,139.74,139.69,20.63087546]
["bitfinex","SOLUSD",1741414959602,13.46937546,139.74,139.69,20.63087546]
["bitfinex","SOLUSD",1741414960294,13.46937546,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741414960295,13.43937546,139.73,139.69,0.033]
["bitfinex","SOLUSD",1741414960782,13.43937546,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414960973,20.59747546,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741414962598,26.81747546,139.7,139.65,0.033]
["bitfinex","SOLUSD",1741414962771,13.43937546,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741414962972,20.59957546,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741414973596,95.73937546,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741414973784,88.52,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741414973979,82.3,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741414974306,88.52,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741414974990,109.11907546,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741414975387,13.43937546,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741414976404,20.59957546,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741414977801,6.22,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741414978718,101.98937546,139.69,139.65,0.033]
["bitfinex","SOLUSD",1741414979204,82.33,139.69,139.66,13.43937546]
["bitfinex","SOLUSD",1741414979710,0.03,139.69,139.67,13.43937546]
["bitfinex","SOLUSD",1741414980281,0.03,139.69,139.66,20.59927546]
["bitfinex","SOLUSD",1741414980704,0.03,139.69,139.67,13.43937546]
["bitfinex","SOLUSD",1741414980897,0.03,139.69,139.68,13.43937546]
["bitfinex","SOLUSD",1741414981709,0.03,139.69,139.68,20.59857546]
["bitfinex","SOLUSD",1741414986506,0.03,139.69,139.68,13.43937546]
["bitfinex","SOLUSD",1741414989110,0.03,139.69,139.68,20.59857546]
["bitfinex","SOLUSD",1741414990798,0.03,139.69,139.68,39.24822432]
["bitfinex","SOLUSD",1741414992101,0.03,139.69,139.68,13.43937546]
["bitfinex","SOLUSD",1741414993733,0.03,139.69,139.67,13.43937546]
["bitfinex","SOLUSD",1741414995524,0.03,139.69,139.67,20.59887546]
["bitfinex","SOLUSD",1741414995717,0.03,139.69,139.68,13.43937546]
["bitfinex","SOLUSD",1741414996812,0.03,139.69,139.67,20.59887546]
["bitfinex","SOLUSD",1741414996999,0.03,139.69,139.66,20.63237546]
["bitfinex","SOLUSD",1741414997204,0.03,139.69,139.66,13.47237546]
["bitfinex","SOLUSD",1741414997711,0.03,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741414998225,0.03,139.69,139.66,20.63247546]
["bitfinex","SOLUSD",1741414999421,0.03,139.69,139.67,13.43937546]
["bitfinex","SOLUSD",1741414999728,0.03,139.69,139.68,13.43937546]
["bitfinex","SOLUSD",1741415002418,0.03,139.69,139.68,20.59857546]
["bitfinex","SOLUSD",1741415003234,0.03,139.69,139.68,39.24822432]
["bitfinex","SOLUSD",1741415004227,0.03,139.69,139.68,37.51922307]
["bitfinex","SOLUSD",1741415005443,0.03,139.69,139.68,43.77012307]
["bitfinex","SOLUSD",1741415005622,0.03,139.74,139.69,18.64964886]
["bitfinex","SOLUSD",1741415005933,0.03,139.74,139.73,13.43937546]
["bitfinex","SOLUSD",1741415006325,0.03,139.74,139.72,13.43937546]
["bitfinex","SOLUSD",1741415007027,0.03,139.74,139.72,20.59647546]
["bitfinex","SOLUSD",1741415007226,0.03,139.74,139.73,13.43937546]
["bitfinex","SOLUSD",1741415009023,0.03,139.74,139.73,20.59597546]
["bitfinex","SOLUSD",1741415009837,0.03,139.74,139.73,39.24562432]
["bitfinex","SOLUSD",1741415011328,0.03,139.74,139.73,108.94552432]
["bitfinex","SOLUSD",1741415011641,0.0001,139.74,139.73,108.94552432]
["bitfinex","SOLUSD",1741415011816,0.03,139.78,139.74,18.64964886]
["bitfinex","SOLUSD",1741415012017,0.03,139.78,139.77,32.08902432]
["bitfinex","SOLUSD",1741415012328,0.03,139.78,139.77,101.78892432]
["bitfinex","SOLUSD",1741415013137,0.03,139.78,139.77,108.94352432]
["bitfinex","SOLUSD",1741415016426,0.03,139.78,139.77,115.14352432]
["bitfinex","SOLUSD",1741415023129,0.03,139.79,139.78,18.64964886]
["bitfinex","SOLUSD",1741415023334,0.03,139.79,139.78,85.84652616]
["bitfinex","SOLUSD",1741415023941,0.03,139.83,139.78,155.54642616]
["bitfinex","SOLUSD",1741415024141,0.03,139.83,139.82,32.08902432]
["bitfinex","SOLUSD",1741415024947,0.03,139.83,139.82,39.24102432]
["bitfinex","SOLUSD",1741415025151,7.7013,139.87,139.82,39.24102432]
["bitfinex","SOLUSD",1741415025357,7.7013,139.87,139.83,13.43937546]
["bitfinex","SOLUSD",1741415025724,14.8508,139.87,139.83,13.43937546]
["bitfinex","SOLUSD",1741415026433,7.7013,139.87,139.83,13.43937546]
["bitfinex","SOLUSD",1741415027553,14.851,139.87,139.83,13.43937546]
["bitfinex","SOLUSD",1741415028043,14.851,139.87,139.82,13.43937546]
["bitfinex","SOLUSD",1741415028248,28.29037546,139.87,139.81,13.43937546]
["bitfinex","SOLUSD",1741415028430,28.29037546,139.87,139.8,13.43937546]
["bitfinex","SOLUSD",1741415028431,13.43937546,139.85,139.8,13.43937546]
["bitfinex","SOLUSD",1741415028720,13.43937546,139.86,139.8,13.43937546]
["bitfinex","SOLUSD",1741415028924,7.1505,139.85,139.8,13.43937546]
["bitfinex","SOLUSD",1741415032837,7.1505,139.85,139.8,13.47237546]
["bitfinex","SOLUSD",1741415033443,7.1505,139.85,139.8,20.62517546]
["bitfinex","SOLUSD",1741415035662,7.1505,139.85,139.8,13.47237546]
["bitfinex","SOLUSD",1741415036361,7.1505,139.85,139.81,7.78354294]
["bitfinex","SOLUSD",1741415037067,97.1809,139.87,139.82,13.43937546]
["bitfinex","SOLUSD",1741415037235,97.1809,139.87,139.83,13.43937546]
["bitfinex","SOLUSD",1741415038273,7.7313,139.87,139.83,13.43937546]
["bitfinex","SOLUSD",1741415039965,14.8808,139.87,139.82,13.43937546]
["bitfinex","SOLUSD",1741415040162,28.32017546,139.87,139.81,13.43937546]
["bitfinex","SOLUSD",1741415040576,13.43937546,139.86,139.8,13.47237546]
["bitfinex","SOLUSD",1741415040742,13.43937546,139.85,139.8,13.47237546]
["bitfinex","SOLUSD",1741415040941,13.43937546,139.86,139.8,20.62537546]
["bitfinex","SOLUSD",1741415041667,13.43937546,139.85,139.8,0.033]
["bitfinex","SOLUSD",1741415041867,13.43937546,139.86,139.8,13.47237546]
["bitfinex","SOLUSD",1741415042568,7.1505,139.85,139.8,13.47237546]
["bitfinex","SOLUSD",1741415043862,20.58987546,139.85,139.8,0.033]
["bitfinex","SOLUSD",1741415045270,13.43937546,139.84,139.8,0.033]
["bitfinex","SOLUSD",1741415048375,20.58987546,139.85,139.8,0.033]
["bitfinex","SOLUSD",1741415049362,13.43937546,139.83,139.8,0.033]
["bitfinex","SOLUSD",1741415050389,7.152,139.82,139.8,0.033]
["bitfinex","SOLUSD",1741415051763,13.43937546,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741415052462,20.59187546,139.81,139.8,0.033]
["bitfinex","SOLUSD",1741415055972,126.97327546,139.81,139.71,78.3924]
["bitfinex","SOLUSD",1741415056299,13.43937546,139.77,139.71,14.97437546]
["bitfinex","SOLUSD",1741415056469,13.43937546,139.76,139.7,13.43937546]
["bitfinex","SOLUSD",1741415056861,21.24987546,139.77,139.71,13.43937546]
["bitfinex","SOLUSD",1741415057372,7.8105,139.77,139.72,13.43937546]
["bitfinex","SOLUSD",1741415058194,7.8105,139.77,139.72,20.59617546]
["bitfinex","SOLUSD",1741415058488,7.8105,139.77,139.73,13.43937546]
["bitfinex","SOLUSD",1741415058690,13.43937546,139.8,139.74,13.43937546]
["bitfinex","SOLUSD",1741415059089,109.74987546,139.81,139.75,13.43937546]
["bitfinex","SOLUSD",1741415059402,13.43937546,139.8,139.74,13.43937546]
["bitfinex","SOLUSD",1741415060099,20.59287546,139.8,139.74,20.59507546]
["bitfinex","SOLUSD",1741415060576,13.43937546,139.79,139.73,20.59597546]
["bitfinex","SOLUSD",1741415060780,13.43937546,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1741415061095,13.43937546,139.78,139.72,83.13927546]
["bitfinex","SOLUSD",1741415061311,13.43937546,139.78,139.72,90.29637546]
["bitfinex","SOLUSD",1741415061799,13.43937546,139.78,139.72,20.59647546]
["bitfinex","SOLUSD",1741415062407,20.59367546,139.78,139.72,20.59647546]
["bitfinex","SOLUSD",1741415063775,20.59367546,139.78,139.73,13.43937546]
["bitfinex","SOLUSD",1741415065405,13.43937546,139.78,139.73,20.59587546]
["bitfinex","SOLUSD",1741415065589,82.3,139.79,139.74,13.43937546]
["bitfinex","SOLUSD",1741415065790,82.3,139.79,139.75,13.43937546]
["bitfinex","SOLUSD",1741415067009,82.3,139.79,139.76,13.43937546]
["bitfinex","SOLUSD",1741415067597,82.3,139.79,139.77,7.1546]
["bitfinex","SOLUSD",1741415067787,7.8105,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1741415068616,7.8405,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1741415069117,0.03,139.81,139.77,13.43937546]
["bitfinex","SOLUSD",1741415069300,0.03,139.81,139.79,13.43937546]
["bitfinex","SOLUSD",1741415069503,0.03,139.81,139.8,13.43937546]
["bitfinex","SOLUSD",1741415072028,0.03,139.81,139.79,13.43937546]
["bitfinex","SOLUSD",1741415073035,0.03,139.81,139.78,20.59337546]
["bitfinex","SOLUSD",1741415073328,0.03,139.81,139.77,6.2]
["bitfinex","SOLUSD",1741415073536,0.03,139.81,139.76,20.59427546]
["bitfinex","SOLUSD",1741415073720,13.46937546,139.81,139.75,90.32767546]
["bitfinex","SOLUSD",1741415073909,13.46937546,139.81,139.75,83.17227546]
["bitfinex","SOLUSD",1741415074214,13.43937546,139.79,139.75,0.033]
["bitfinex","SOLUSD",1741415075325,20.59327546,139.79,139.75,0.033]
["bitfinex","SOLUSD",1741415077142,13.43937546,139.78,139.75,0.033]
["bitfinex","SOLUSD",1741415078239,7.1541,139.78,139.75,0.033]
["bitfinex","SOLUSD",1741415079048,20.59347546,139.78,139.75,0.033]
["bitfinex","SOLUSD",1741415081311,7.1541,139.78,139.75,0.033]
["bitfinex","SOLUSD",1741415085125,95.73937546,139.8,139.75,0.033]
["bitfinex","SOLUSD",1741415086722,95.73937546,139.8,139.75,7.1886]
["bitfinex","SOLUSD",1741415087418,95.73937546,139.8,139.75,0.033]
["bitfinex","SOLUSD",1741415087623,102.89247546,139.8,139.75,0.033]
["bitfinex","SOLUSD",1741415090446,82.3,139.8,139.76,13.43937546]
["bitfinex","SOLUSD",1741415091553,89.4532,139.8,139.76,13.43937546]
["bitfinex","SOLUSD",1741415091854,89.4832,139.8,139.76,13.43937546]
["bitfinex","SOLUSD",1741415092052,89.4832,139.8,139.75,13.47237546]
["bitfinex","SOLUSD",1741415093649,82.33,139.8,139.75,13.47237546]
["bitfinex","SOLUSD",1741415093861,82.33,139.8,139.75,20.62757546]
["bitfinex","SOLUSD",1741415094449,0.03,139.8,139.75,20.62757546]
["bitfinex","SOLUSD",1741415095261,0.03,139.8,139.76,13.43937546]
["bitfinex","SOLUSD",1741415095558,7.1832,139.8,139.75,20.62757546]
["bitfinex","SOLUSD",1741415097262,0.03,139.8,139.77,13.43937546]
["bitfinex","SOLUSD",1741415099450,0.03,139.8,139.76,13.43937546]
["bitfinex","SOLUSD",1741415099659,0.03,139.8,139.75,13.47237546]
["bitfinex","SOLUSD",1741415100865,7.183,139.8,139.75,13.47237546]
["bitfinex","SOLUSD",1741415101049,13.43937546,139.79,139.75,0.033]
["bitfinex","SOLUSD",1741415101672,20.62237546,139.8,139.75,0.033]
["bitfinex","SOLUSD",1741415103664,0.03,139.8,139.75,13.47237546]
["bitfinex","SOLUSD",1741415103844,0.03,139.8,139.76,13.43937546]
["bitfinex","SOLUSD",1741415104446,0.03,139.8,139.75,13.47237546]
["bitfinex","SOLUSD",1741415104967,0.03,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1741415105369,0.03,139.8,139.76,20.59447546]
["bitfinex","SOLUSD",1741415107051,0.03,139.8,139.75,13.47237546]
["bitfinex","SOLUSD",1741415107372,13.46937546,139.8,139.75,0.033]
["bitfinex","SOLUSD",1741415107750,13.43937546,139.8,139.75,0.033]
["bitfinex","SOLUSD",1741415108979,26.99705092,139.82,139.76,13.43937546]
["bitfinex","SOLUSD",1741415109162,6.40547546,139.82,139.77,13.43937546]
["bitfinex","SOLUSD",1741415109675,6.40547546,139.82,139.76,13.43937546]
["bitfinex","SOLUSD",1741415110574,13.55747546,139.82,139.76,13.43937546]
["bitfinex","SOLUSD",1741415110971,6.40547546,139.82,139.76,13.43937546]
["bitfinex","SOLUSD",1741415111179,6.40547546,139.82,139.77,7.1546]
["bitfinex","SOLUSD",1741415112766,4.29084963,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1741415114678,4.29084963,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1741415115982,4.29084963,139.79,139.77,7.1546]
["bitfinex","SOLUSD",1741415116681,4.29084963,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1741415118487,4.29084963,139.78,139.76,13.43937546]
["bitfinex","SOLUSD",1741415118782,4.29084963,139.78,139.75,7.1885]
["bitfinex","SOLUSD",1741415119080,4.29084963,139.78,139.75,0.033]
["bitfinex","SOLUSD",1741415119379,17.73022509,139.78,139.75,0.033]
["bitfinex","SOLUSD",1741415119571,0.03,139.8,139.75,0.033]
["bitfinex","SOLUSD",1741415119572,4.29084963,139.77,139.75,7.1885]
["bitfinex","SOLUSD",1741415120680,4.29084963,139.77,139.75,20.62787546]
["bitfinex","SOLUSD",1741415120887,4.29084963,139.77,139.76,13.43937546]
["bitfinex","SOLUSD",1741415121575,0.03,139.8,139.76,13.43937546]
["bitfinex","SOLUSD",1741415121790,0.03,139.8,139.76,20.59397546]
["bitfinex","SOLUSD",1741415123096,4.29520117,139.79,139.76,20.59397546]
["bitfinex","SOLUSD",1741415124392,4.29520117,139.78,139.76,20.59397546]
["bitfinex","SOLUSD",1741415125867,4.29520117,139.77,139.76,20.59397546]
["bitfinex","SOLUSD",1741415132178,4.29520117,139.77,139.75,0.033]
["bitfinex","SOLUSD",1741415132372,4.29520117,139.77,139.75,13.47237546]
["bitfinex","SOLUSD",1741415132576,4.29520117,139.77,139.76,13.43937546]
["bitfinex","SOLUSD",1741415133096,0.03,139.8,139.76,13.43937546]
["bitfinex","SOLUSD",1741415133291,0.03,139.8,139.77,13.43937546]
["bitfinex","SOLUSD",1741415134292,0.03,139.8,139.76,13.43937546]
["bitfinex","SOLUSD",1741415134472,0.03,139.8,139.75,13.47237546]
["bitfinex","SOLUSD",1741415134671,4.29632453,139.79,139.75,13.47237546]
["bitfinex","SOLUSD",1741415134879,4.29632453,139.79,139.76,13.43937546]
["bitfinex","SOLUSD",1741415135086,4.29632453,139.79,139.77,13.43937546]
["bitfinex","SOLUSD",1741415136395,4.29632453,139.78,139.77,20.59397546]
["bitfinex","SOLUSD",1741415138376,4.29632453,139.78,139.77,39.24362432]
["bitfinex","SOLUSD",1741415138574,0.03,139.8,139.77,39.24362432]
["bitfinex","SOLUSD",1741415138777,0.03,139.8,139.79,13.43937546]
["bitfinex","SOLUSD",1741415140181,0.03,139.8,139.79,20.59287546]
["bitfinex","SOLUSD",1741415141609,0.03,139.8,139.79,13.43937546]
["bitfinex","SOLUSD",1741415141803,0.03,139.8,139.78,13.43937546]
["bitfinex","SOLUSD",1741415142700,0.03,139.8,139.79,13.43937546]
["bitfinex","SOLUSD",1741415144291,0.03,139.8,139.76,12.8349]
["bitfinex","SOLUSD",1741415144492,0.03,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415145800,13.43937546,139.79,139.76,5.68]
["bitfinex","SOLUSD",1741415146410,102.29957546,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415146910,109.45267546,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415147107,88.8602,139.8,139.76,19.11937546]
["bitfinex","SOLUSD",1741415147816,109.45267546,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415148702,88.8602,139.8,139.76,19.11937546]
["bitfinex","SOLUSD",1741415149424,96.0134,139.8,139.76,19.11937546]
["bitfinex","SOLUSD",1741415149608,96.0134,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415150122,88.8602,139.8,139.76,19.11937546]
["bitfinex","SOLUSD",1741415150898,6.5602,139.8,139.76,19.11937546]
["bitfinex","SOLUSD",1741415151106,27.15277546,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415152301,6.5602,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415152500,6.5602,139.8,139.76,26.27437546]
["bitfinex","SOLUSD",1741415153327,6.5602,139.8,139.76,19.11937546]
["bitfinex","SOLUSD",1741415153943,6.5602,139.8,139.76,26.27437546]
["bitfinex","SOLUSD",1741415154428,6.5602,139.8,139.77,13.43937546]
["bitfinex","SOLUSD",1741415156023,6.5602,139.8,139.76,26.27437546]
["bitfinex","SOLUSD",1741415156230,6.5602,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415156231,27.15267546,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415157009,13.7133,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415157630,27.15267546,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415158014,13.7133,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415158504,27.15267546,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415159415,109.45267546,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415159621,13.43937546,139.78,139.76,5.68]
["bitfinex","SOLUSD",1741415160119,13.43937546,139.79,139.76,5.68]
["bitfinex","SOLUSD",1741415161013,7.154,139.78,139.76,5.68]
["bitfinex","SOLUSD",1741415161926,24.4428,139.8,139.76,19.11937546]
["bitfinex","SOLUSD",1741415161927,0.03,139.8,139.76,19.11937546]
["bitfinex","SOLUSD",1741415162137,0.03,139.8,139.76,26.27437546]
["bitfinex","SOLUSD",1741415162334,0.03,139.8,139.76,5.68]
["bitfinex","SOLUSD",1741415162716,0.03,139.8,139.76,12.8351]
["bitfinex","SOLUSD",1741415162910,0.03,139.8,139.76,26.27447546]
["bitfinex","SOLUSD",1741415163832,0.03,139.8,139.77,13.43937546]
["bitfinex","SOLUSD",1741415164206,0.03,139.8,139.78,13.43937546]
["bitfinex","SOLUSD",1741415166213,0.03,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1741415167228,0.03,139.8,139.79,20.59287546]
["bitfinex","SOLUSD",1741415167515,0.03,139.8,139.78,13.43937546]
["bitfinex","SOLUSD",1741415170343,0.03,139.8,139.79,20.59287546]
["bitfinex","SOLUSD",1741415173422,0.0001,139.8,139.79,39.24252432]
["bitfinex","SOLUSD",1741415174545,0.0001,139.8,139.79,93.00002616]
["bitfinex","SOLUSD",1741415174915,0.0001,139.81,139.79,168.90002616]
["bitfinex","SOLUSD",1741415175126,0.0001,139.81,139.8,32.08902432]
["bitfinex","SOLUSD",1741415175323,0.0001,139.81,139.8,101.78902432]
["bitfinex","SOLUSD",1741415175541,0.0001,139.81,139.8,83.13937546]
["bitfinex","SOLUSD",1741415176630,0.0001,139.81,139.8,101.78902432]
["bitfinex","SOLUSD",1741415177037,0.0001,139.81,139.8,108.94202432]
["bitfinex","SOLUSD",1741415183057,0.03,139.87,139.81,18.64964886]
["bitfinex","SOLUSD",1741415183232,0.03,139.87,139.86,13.43937546]
["bitfinex","SOLUSD",1741415183624,0.03,139.87,139.86,32.08902432]
["bitfinex","SOLUSD",1741415183926,0.03,139.88,139.87,18.64964886]
["bitfinex","SOLUSD",1741415184238,0.0001,139.88,139.87,32.08902432]
["bitfinex","SOLUSD",1741415184659,0.0001,139.88,139.87,18.64964886]
["bitfinex","SOLUSD",1741415184826,0.0001,139.88,139.87,32.08902432]
["bitfinex","SOLUSD",1741415186133,0.0001,139.88,139.87,39.23842432]
["bitfinex","SOLUSD",1741415186742,0.0001,139.88,139.87,108.93842432]
["bitfinex","SOLUSD",1741415186934,0.0001,139.88,139.87,110.59502432]
["bitfinex","SOLUSD",1741415192447,0.0001,139.88,139.87,39.23842432]
["bitfinex","SOLUSD",1741415195465,0.0001,139.88,139.87,108.93842432]
["bitfinex","SOLUSD",1741415196273,0.03,139.89,139.88,18.64964886]
["bitfinex","SOLUSD",1741415196441,0.03,139.89,139.88,32.08902432]
["bitfinex","SOLUSD",1741415196866,0.03,139.89,139.88,39.23792432]
["bitfinex","SOLUSD",1741415197447,0.03,139.92,139.91,32.08902432]
["bitfinex","SOLUSD",1741415197654,0.03,139.92,139.91,107.98902432]
["bitfinex","SOLUSD",1741415198880,0.03,139.92,139.91,115.13642432]
["bitfinex","SOLUSD",1741415199176,0.03,139.93,139.92,18.64964886]
["bitfinex","SOLUSD",1741415199378,0.03,139.94,139.92,85.84652616]
["bitfinex","SOLUSD",1741415199579,0.03,139.94,139.93,85.84652616]
["bitfinex","SOLUSD",1741415201064,0.03,139.94,139.93,92.99292616]
["bitfinex","SOLUSD",1741415201274,0.03,139.94,139.93,13.43937546]
["bitfinex","SOLUSD",1741415201451,0.03,139.94,139.92,20.58607546]
["bitfinex","SOLUSD",1741415202058,0.03,139.94,139.92,13.43937546]
["bitfinex","SOLUSD",1741415202272,0.03,139.92,139.91,76.8472]
["bitfinex","SOLUSD",1741415202481,0.03,139.92,139.91,90.28657546]
["bitfinex","SOLUSD",1741415204075,0.03,139.92,139.91,108.93622432]
["bitfinex","SOLUSD",1741415207082,0.03,139.92,139.91,90.28657546]
["bitfinex","SOLUSD",1741415208359,0.03,139.92,139.91,108.93622432]
["bitfinex","SOLUSD",1741415209983,0.03,139.92,139.91,90.28657546]
["bitfinex","SOLUSD",1741415210356,0.03,139.92,139.91,20.58657546]
["bitfinex","SOLUSD",1741415210564,0.03,139.92,139.9,13.43937546]
["bitfinex","SOLUSD",1741415210978,0.03,139.92,139.88,20.58817546]
["bitfinex","SOLUSD",1741415211493,0.03,139.92,139.88,13.43937546]
["bitfinex","SOLUSD",1741415211688,0.03,139.92,139.87,13.47237546]
["bitfinex","SOLUSD",1741415211992,0.03,139.92,139.88,13.43937546]
["bitfinex","SOLUSD",1741415213285,0.03,139.92,139.88,28.13352623]
["bitfinex","SOLUSD",1741415214097,0.03,139.92,139.88,28.16652623]
["bitfinex","SOLUSD",1741415214271,0.03,139.92,139.9,20.98462623]
["bitfinex","SOLUSD",1741415216765,0.03,139.92,139.9,28.13252623]
["bitfinex","SOLUSD",1741415218164,0.03,139.92,139.9,7.1479]
["bitfinex","SOLUSD",1741415218369,0.03,139.92,139.9,20.98462623]
["bitfinex","SOLUSD",1741415218691,0.03,139.92,139.91,20.98462623]
["bitfinex","SOLUSD",1741415219198,0.03,139.92,139.9,20.98462623]
["bitfinex","SOLUSD",1741415219399,0.03,139.92,139.89,69.7]
["bitfinex","SOLUSD",1741415219400,0.03,139.92,139.89,90.68462623]
["bitfinex","SOLUSD",1741415220582,0.03,139.92,139.9,20.98462623]
["bitfinex","SOLUSD",1741415221178,0.03,139.92,139.91,20.98462623]
["bitfinex","SOLUSD",1741415222372,0.03,139.92,139.91,28.13202623]
["bitfinex","SOLUSD",1741415225406,0.03,139.92,139.91,20.98462623]
["bitfinex","SOLUSD",1741415225899,0.03,139.92,139.91,28.13202623]
["bitfinex","SOLUSD",1741415226209,0.03,139.92,139.91,46.78167509]
["bitfinex","SOLUSD",1741415228083,0.03,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1741415228318,0.03,139.94,139.92,20.98462623]
["bitfinex","SOLUSD",1741415230013,0.03,139.94,139.93,28.13102623]
["bitfinex","SOLUSD",1741415231810,0.03,139.94,139.93,46.78067509]
["bitfinex","SOLUSD",1741415232219,0.03,139.94,139.93,20.98462623]
["bitfinex","SOLUSD",1741415232513,0.03,139.94,139.92,34.31132623]
["bitfinex","SOLUSD",1741415234422,0.03,139.94,139.93,20.98462623]
["bitfinex","SOLUSD",1741415235008,0.03,139.94,139.93,39.63427509]
["bitfinex","SOLUSD",1741415235200,0.03,139.94,139.93,32.06817381]
["bitfinex","SOLUSD",1741415236439,0.03,139.94,139.93,39.21457381]
["bitfinex","SOLUSD",1741415237939,0.03,139.94,139.93,20.56492495]
["bitfinex","SOLUSD",1741415238117,0.03,139.94,139.92,83.0267]
["bitfinex","SOLUSD",1741415238316,0.03,139.94,139.93,18.64964886]
["bitfinex","SOLUSD",1741415238626,0.03,139.94,139.93,32.06817381]
["bitfinex","SOLUSD",1741415239045,0.03,139.95,139.93,32.06817381]
["bitfinex","SOLUSD",1741415239215,0.03,139.95,139.94,13.41852495]
["bitfinex","SOLUSD",1741415240334,0.0001,139.95,139.94,108.91407381]
["bitfinex","SOLUSD",1741415243141,0.03,139.98,139.95,18.64964886]
["bitfinex","SOLUSD",1741415243330,0.03,139.98,139.97,13.41852495]
["bitfinex","SOLUSD",1741415243532,0.03,139.98,139.97,19.59852495]
["bitfinex","SOLUSD",1741415244321,0.03,139.98,139.97,26.74282495]
["bitfinex","SOLUSD",1741415244530,0.03,140.01,139.97,26.74282495]
["bitfinex","SOLUSD",1741415244531,0.03,140.01,139.97,132.95337381]
["bitfinex","SOLUSD",1741415244707,0.03,140.01,140.0,32.06817381]
["bitfinex","SOLUSD",1741415245247,0.03,140.01,139.99,13.41852495]
["bitfinex","SOLUSD",1741415246245,0.03,140.01,139.98,13.41852495]
["bitfinex","SOLUSD",1741415246552,0.03,140.01,140.0,13.41852495]
["bitfinex","SOLUSD",1741415248152,0.03,140.01,139.99,32.06817381]
["bitfinex","SOLUSD",1741415248447,0.03,140.01,140.0,20.56132495]
["bitfinex","SOLUSD",1741415252121,0.03,140.01,140.0,39.21097381]
["bitfinex","SOLUSD",1741415256247,0.03,140.01,139.99,76.8431]
["bitfinex","SOLUSD",1741415256746,0.03,140.01,139.99,90.26162495]
["bitfinex","SOLUSD",1741415257230,0.03,140.01,140.0,13.41852495]
["bitfinex","SOLUSD",1741415257831,0.03,140.01,140.0,20.56132495]
["bitfinex","SOLUSD",1741415260223,0.03,140.01,140.0,39.21097381]
["bitfinex","SOLUSD",1741415261732,0.03,140.01,140.0,25.79244886]
["bitfinex","SOLUSD",1741415261922,0.03,140.01,139.99,7.1432]
["bitfinex","SOLUSD",1741415262118,0.03,140.01,139.97,13.41852495]
["bitfinex","SOLUSD",1741415262853,0.03,140.01,139.93,0.033]
["bitfinex","SOLUSD",1741415262854,1.6149,140.0,139.93,0.033]
["bitfinex","SOLUSD",1741415263057,1.6149,140.0,139.96,13.41852495]
["bitfinex","SOLUSD",1741415263355,1.6149,140.0,139.97,13.41852495]
["bitfinex","SOLUSD",1741415263557,1.6149,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1741415264162,0.03,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1741415264356,0.03,140.01,139.98,20.56232495]
["bitfinex","SOLUSD",1741415265775,0.03,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1741415267764,0.03,140.01,139.98,20.56232495]
["bitfinex","SOLUSD",1741415270074,0.03,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1741415271468,0.03,140.01,139.98,20.56232495]
["bitfinex","SOLUSD",1741415272258,0.03,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1741415273470,0.03,140.01,139.98,20.56232495]
["bitfinex","SOLUSD",1741415273678,0.03,140.01,139.98,38.42192495]
["bitfinex","SOLUSD",1741415273964,0.03,140.01,139.99,13.41852495]
["bitfinex","SOLUSD",1741415274779,0.03,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1741415276801,0.03,140.01,139.99,7.1431]
["bitfinex","SOLUSD",1741415277802,0.03,140.01,139.99,20.56162495]
["bitfinex","SOLUSD",1741415278697,0.03,140.01,139.98,96.44222495]
["bitfinex","SOLUSD",1741415278899,0.03,140.01,139.98,83.0237]
["bitfinex","SOLUSD",1741415279204,0.03,140.01,139.98,6.18]
["bitfinex","SOLUSD",1741415279501,6.1639,140.01,139.98,6.18]
["bitfinex","SOLUSD",1741415280474,6.1639,140.01,139.98,13.3238]
["bitfinex","SOLUSD",1741415281608,6.1639,140.01,139.98,6.18]
["bitfinex","SOLUSD",1741415281970,13.3063,140.01,139.98,6.18]
["bitfinex","SOLUSD",1741415282170,83.8907,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741415282375,13.41852495,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741415282907,20.56182495,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741415283271,13.41852495,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741415287690,15.00922495,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741415288100,1.5907,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741415288491,15.00922495,140.0,139.97,0.033]
["bitfinex","SOLUSD",1741415288681,13.41852495,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741415289777,82.3,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741415289978,95.71852495,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741415291303,102.86232495,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741415294978,109.46182495,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741415299508,27.16182495,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741415301913,20.01802495,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741415304096,13.41852495,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741415305217,0.03,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741415306319,13.44852495,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741415314912,20.59232495,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741415315216,26.59812495,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741415316623,45.24777381,139.98,139.93,0.033]
["bitfinex","SOLUSD",1741415316834,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415325316,20.56442495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415326117,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415327840,20.56442495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415330757,26.19593519,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415331048,20.56442495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415332933,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415333522,20.56442495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415338255,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415339521,20.56442495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415339750,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415341846,20.56442495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415346236,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415346642,13.41852495,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741415348857,20.56392495,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741415349056,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415354868,95.71852495,139.96,139.93,0.033]
["bitfinex","SOLUSD",1741415355460,102.86352495,139.96,139.93,0.033]
["bitfinex","SOLUSD",1741415356054,13.41852495,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741415357061,20.56402495,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741415357764,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415359155,20.56442495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415370387,93.54722504,139.96,139.93,0.033]
["bitfinex","SOLUSD",1741415370556,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415372978,20.56442495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415374201,31.81164999,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415377990,11.24722504,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415378786,24.66574999,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415379377,11.24722504,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415379883,95.71852495,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741415381397,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415382809,20.56442495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415383407,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415386576,102.86402495,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741415386878,95.71852495,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741415387300,102.86392495,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741415387610,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415388301,20.56442495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415395804,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415396106,11.24722504,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741415396498,24.66574999,139.96,139.93,0.033]
["bitfinex","SOLUSD",1741415397210,31.81064999,139.96,139.93,0.033]
["bitfinex","SOLUSD",1741415397508,13.41852495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415399110,20.56442495,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741415401494,45.39407381,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1741415401704,50.0,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741415401910,13.41852495,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741415403314,20.56692495,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741415404694,82.3,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741415405004,95.71852495,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741415405710,93.54722504,139.91,139.88,13.45152495]
["bitfinex","SOLUSD",1741415405911,93.54722504,139.91,139.88,15.04582495]
["bitfinex","SOLUSD",1741415406214,93.54722504,139.91,139.88,1.6273]
["bitfinex","SOLUSD",1741415406929,13.41852495,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741415410402,20.56692495,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741415410605,45.39657381,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741415410823,51.60617381,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741415411818,101.60617381,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741415412591,18.64964886,139.88,139.87,0.033]
["bitfinex","SOLUSD",1741415412814,18.64964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741415413004,32.06817381,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741415413198,18.64964886,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741415413418,32.06817381,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741415413925,39.21867381,139.85,139.84,0.033]
["bitfinex","SOLUSD",1741415415634,50.0,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741415415847,88.24817381,139.84,139.79,0.033]
["bitfinex","SOLUSD",1741415416008,18.64964886,139.82,139.79,0.033]
["bitfinex","SOLUSD",1741415416334,13.41852495,139.81,139.79,0.033]
["bitfinex","SOLUSD",1741415416520,32.06817381,139.81,139.79,0.033]
["bitfinex","SOLUSD",1741415416731,38.24817381,139.81,139.79,0.033]
["bitfinex","SOLUSD",1741415417336,18.64964886,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741415417504,32.06817381,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741415418034,39.22277381,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741415420311,13.41852495,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741415421022,82.3,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741415421226,82.3,139.8,139.76,15.11352495]
["bitfinex","SOLUSD",1741415421408,95.71852495,139.82,139.77,13.41852495]
["bitfinex","SOLUSD",1741415421813,95.71852495,139.82,139.76,15.11352495]
["bitfinex","SOLUSD",1741415422108,95.71852495,139.82,139.77,7.1546]
["bitfinex","SOLUSD",1741415422426,13.41852495,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1741415423131,95.71852495,139.82,139.77,7.1546]
["bitfinex","SOLUSD",1741415423319,82.3,139.82,139.77,46.05883306]
["bitfinex","SOLUSD",1741415423504,82.3,139.82,139.77,28.17233306]
["bitfinex","SOLUSD",1741415423708,103.31773306,139.82,139.77,28.17233306]
["bitfinex","SOLUSD",1741415424337,21.01773306,139.79,139.76,1.695]
["bitfinex","SOLUSD",1741415424714,21.01773306,139.77,139.76,0.033]
["bitfinex","SOLUSD",1741415424916,103.31773306,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741415425111,21.01773306,139.78,139.76,0.033]
["bitfinex","SOLUSD",1741415425428,103.31773306,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741415425609,82.3,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741415425804,82.3,139.79,139.76,7.1879]
["bitfinex","SOLUSD",1741415426421,103.31773306,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741415426747,82.3,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741415426938,103.31773306,139.79,139.76,0.033]
["bitfinex","SOLUSD",1741415427240,103.31773306,139.79,139.77,0.033]
["bitfinex","SOLUSD",1741415427821,21.01773306,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741415428230,103.31773306,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741415429631,129.12138192,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741415429831,46.82138192,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741415430520,96.82138192,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741415432033,75.80364886,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741415432236,21.01773306,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741415433836,21.01773306,139.78,139.7,0.033]
["bitfinex","SOLUSD",1741415433837,50.0,139.77,139.7,0.033]
["bitfinex","SOLUSD",1741415434037,50.0,139.77,139.66,0.033]
["bitfinex","SOLUSD",1741415434038,7.1581,139.7,139.66,1.6341]
["bitfinex","SOLUSD",1741415434335,21.01773306,139.67,139.62,0.033]
["bitfinex","SOLUSD",1741415434521,68.64964886,139.68,139.62,0.033]
["bitfinex","SOLUSD",1741415434522,21.01773306,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741415442733,28.17943306,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741415443543,129.12908192,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741415446738,129.12908192,139.63,139.61,0.033]
["bitfinex","SOLUSD",1741415446932,21.01773306,139.62,139.61,0.033]
["bitfinex","SOLUSD",1741415448350,21.01773306,139.63,139.61,0.033]
["bitfinex","SOLUSD",1741415448525,27.21773306,139.63,139.61,0.033]
["bitfinex","SOLUSD",1741415448848,6.2,139.63,139.61,0.033]
["bitfinex","SOLUSD",1741415449267,27.21773306,139.63,139.61,0.033]
["bitfinex","SOLUSD",1741415450751,21.01773306,139.62,139.61,0.033]
["bitfinex","SOLUSD",1741415452553,27.24773306,139.63,139.61,0.033]
["bitfinex","SOLUSD",1741415454356,21.01773306,139.62,139.61,0.033]
["bitfinex","SOLUSD",1741415454649,27.24773306,139.63,139.61,0.033]
["bitfinex","SOLUSD",1741415455240,21.01773306,139.62,139.61,0.033]
["bitfinex","SOLUSD",1741415455455,27.24773306,139.63,139.61,0.033]
["bitfinex","SOLUSD",1741415458748,6.23,139.63,139.61,0.033]
["bitfinex","SOLUSD",1741415458951,0.03,139.63,139.61,0.033]
["bitfinex","SOLUSD",1741415459657,21.04773306,139.63,139.61,0.033]
["bitfinex","SOLUSD",1741415459948,21.01773306,139.62,139.61,0.033]
["bitfinex","SOLUSD",1741415460362,30.81643306,139.62,139.53,8.6703]
["bitfinex","SOLUSD",1741415460652,30.81643306,139.62,139.53,1.5039]
["bitfinex","SOLUSD",1741415460653,21.01773306,139.56,139.53,1.5039]
["bitfinex","SOLUSD",1741415460863,21.01773306,139.54,139.5,9.4693408]
["bitfinex","SOLUSD",1741415461074,82.3,139.56,139.5,0.7971408]
["bitfinex","SOLUSD",1741415461350,21.01773306,139.51,139.5,0.7971408]
["bitfinex","SOLUSD",1741415461732,21.01773306,139.52,139.5,0.7971408]
["bitfinex","SOLUSD",1741415462048,21.01773306,139.53,139.5,0.7971408]
["bitfinex","SOLUSD",1741415462250,82.3,139.54,139.5,0.7971408]
["bitfinex","SOLUSD",1741415462441,21.01773306,139.53,139.5,0.7971408]
["bitfinex","SOLUSD",1741415462958,103.31773306,139.54,139.5,7.9654408]
["bitfinex","SOLUSD",1741415463161,4.23709986,139.53,139.5,7.9654408]
["bitfinex","SOLUSD",1741415463456,4.23709986,139.53,139.5,28.98317386]
["bitfinex","SOLUSD",1741415463637,4.23709986,139.53,139.5,7.9654408]
["bitfinex","SOLUSD",1741415464037,95.6652,139.57,139.5,0.7971408]
["bitfinex","SOLUSD",1741415464038,21.01773306,139.54,139.5,0.7971408]
["bitfinex","SOLUSD",1741415464245,21.01773306,139.53,139.5,0.7971408]
["bitfinex","SOLUSD",1741415464442,21.01773306,139.52,139.5,0.7971408]
["bitfinex","SOLUSD",1741415464931,21.01773306,139.51,139.5,0.7971408]
["bitfinex","SOLUSD",1741415465130,103.31773306,139.51,139.5,0.7971408]
["bitfinex","SOLUSD",1741415465334,124.33546612,139.51,139.5,0.7971408]
["bitfinex","SOLUSD",1741415465532,103.31773306,139.51,139.5,0.7971408]
["bitfinex","SOLUSD",1741415466067,4.23061411,139.51,139.5,0.7971408]
["bitfinex","SOLUSD",1741415466761,25.24834717,139.51,139.5,0.7971408]
["bitfinex","SOLUSD",1741415467259,4.23061411,139.51,139.5,0.7971408]
["bitfinex","SOLUSD",1741415467679,103.31773306,139.54,139.5,0.7971408]
["bitfinex","SOLUSD",1741415467844,21.01773306,139.54,139.5,0.7971408]
["bitfinex","SOLUSD",1741415470076,21.01773306,139.52,139.5,0.7971408]
["bitfinex","SOLUSD",1741415470237,21.01773306,139.51,139.5,0.7971408]
["bitfinex","SOLUSD",1741415470850,110.68511498,139.51,139.5,0.7971408]
["bitfinex","SOLUSD",1741415471167,117.85301498,139.51,139.5,0.7971408]
["bitfinex","SOLUSD",1741415472358,117.85301498,139.51,139.5,4.08e-05]
["bitfinex","SOLUSD",1741415472559,122.09443978,139.51,139.5,4.08e-05]
["bitfinex","SOLUSD",1741415473469,51.07670672,139.51,139.5,4.08e-05]
["bitfinex","SOLUSD",1741415474471,4.2414248,139.51,139.5,4.08e-05]
["bitfinex","SOLUSD",1741415475070,25.25915786,139.51,139.5,4.08e-05]
["bitfinex","SOLUSD",1741415475272,4.2414248,139.51,139.5,4.08e-05]
["bitfinex","SOLUSD",1741415475644,25.25915786,139.51,139.5,4.08e-05]
["bitfinex","SOLUSD",1741415475845,25.25915786,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415476449,32.42705786,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415476755,25.25915786,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415478248,32.42705786,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415479858,4.2414248,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415480951,25.25915786,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415481375,4.2414248,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415481675,25.25915786,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415482583,4.2414248,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415485548,110.48423306,139.54,139.5,0.0330408]
["bitfinex","SOLUSD",1741415485752,103.31773306,139.53,139.5,0.0330408]
["bitfinex","SOLUSD",1741415486260,21.01773306,139.52,139.5,0.0330408]
["bitfinex","SOLUSD",1741415486653,25.2748619,139.52,139.5,0.0330408]
["bitfinex","SOLUSD",1741415487058,4.25712884,139.52,139.5,0.0330408]
["bitfinex","SOLUSD",1741415487873,21.01773306,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415488073,103.31773306,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415488284,107.5748619,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415489290,86.55712884,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415492762,4.25712884,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415494362,28.21513306,139.52,139.5,0.0330408]
["bitfinex","SOLUSD",1741415494769,7.1974,139.52,139.5,0.0330408]
["bitfinex","SOLUSD",1741415494991,28.21513306,139.52,139.5,0.0330408]
["bitfinex","SOLUSD",1741415495163,21.04773306,139.52,139.5,0.0330408]
["bitfinex","SOLUSD",1741415495360,0.03,139.52,139.5,0.0330408]
["bitfinex","SOLUSD",1741415496089,21.04773306,139.52,139.5,0.0330408]
["bitfinex","SOLUSD",1741415496896,4.26933142,139.51,139.5,0.0330408]
["bitfinex","SOLUSD",1741415498874,0.03,139.52,139.5,0.0330408]
["bitfinex","SOLUSD",1741415499103,0.03,139.52,139.51,21.01773306]
["bitfinex","SOLUSD",1741415499809,0.03,139.52,139.51,60.68511498]
["bitfinex","SOLUSD",1741415500495,21.01773306,139.6,139.52,18.64964886]
["bitfinex","SOLUSD",1741415500694,21.01773306,139.6,139.54,21.01773306]
["bitfinex","SOLUSD",1741415500897,27.25773306,139.61,139.55,21.01773306]
["bitfinex","SOLUSD",1741415501098,103.34773306,139.62,139.56,21.01773306]
["bitfinex","SOLUSD",1741415501274,82.33,139.62,139.56,21.01773306]
["bitfinex","SOLUSD",1741415501478,89.4924,139.62,139.56,21.01773306]
["bitfinex","SOLUSD",1741415501679,21.01773306,139.61,139.55,21.01773306]
["bitfinex","SOLUSD",1741415502178,25.29624907,139.61,139.55,21.01773306]
["bitfinex","SOLUSD",1741415503013,4.27851601,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1741415503179,4.27851601,139.61,139.57,28.18253306]
["bitfinex","SOLUSD",1741415503385,4.27851601,139.61,139.58,21.01773306]
["bitfinex","SOLUSD",1741415503809,4.27851601,139.6,139.58,21.01773306]
["bitfinex","SOLUSD",1741415505120,4.27851601,139.61,139.59,21.01773306]
["bitfinex","SOLUSD",1741415505277,4.27851601,139.61,139.58,21.01773306]
["bitfinex","SOLUSD",1741415506215,4.27851601,139.61,139.57,21.01773306]
["bitfinex","SOLUSD",1741415506612,11.44131601,139.61,139.57,21.01773306]
["bitfinex","SOLUSD",1741415507130,4.27851601,139.61,139.57,21.01773306]
["bitfinex","SOLUSD",1741415507331,4.27851601,139.61,139.57,28.18253306]
["bitfinex","SOLUSD",1741415507826,4.27851601,139.6,139.57,28.18253306]
["bitfinex","SOLUSD",1741415508231,4.27851601,139.6,139.57,21.01773306]
["bitfinex","SOLUSD",1741415508433,4.27851601,139.6,139.56,22.63983306]
["bitfinex","SOLUSD",1741415509235,4.27851601,139.6,139.56,29.80513306]
["bitfinex","SOLUSD",1741415509524,28.21013306,139.62,139.56,29.80513306]
["bitfinex","SOLUSD",1741415511121,4.26706999,139.61,139.57,21.01773306]
["bitfinex","SOLUSD",1741415511845,4.26706999,139.61,139.56,29.80513306]
["bitfinex","SOLUSD",1741415512404,28.21013306,139.62,139.56,29.80513306]
["bitfinex","SOLUSD",1741415513031,0.03,139.62,139.58,21.01773306]
["bitfinex","SOLUSD",1741415515154,0.03,139.62,139.58,28.18163306]
["bitfinex","SOLUSD",1741415515646,0.03,139.62,139.57,28.18243306]
["bitfinex","SOLUSD",1741415515855,21.04773306,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1741415516548,21.01773306,139.61,139.56,1.6221]
["bitfinex","SOLUSD",1741415516748,21.04773306,139.62,139.56,29.80513306]
["bitfinex","SOLUSD",1741415516916,28.21013306,139.62,139.56,29.80503306]
["bitfinex","SOLUSD",1741415517117,7.1924,139.62,139.57,21.01773306]
["bitfinex","SOLUSD",1741415517943,0.03,139.62,139.57,21.01773306]
["bitfinex","SOLUSD",1741415518154,0.03,139.62,139.58,21.01773306]
["bitfinex","SOLUSD",1741415518456,7.1925,139.62,139.57,21.01773306]
["bitfinex","SOLUSD",1741415518746,28.21023306,139.62,139.56,29.80503306]
["bitfinex","SOLUSD",1741415519366,21.04773306,139.62,139.56,29.80503306]
["bitfinex","SOLUSD",1741415519552,0.03,139.62,139.57,21.01773306]
["bitfinex","SOLUSD",1741415521652,0.03,139.62,139.58,28.18203306]
["bitfinex","SOLUSD",1741415521835,0.03,139.62,139.6,21.01773306]
["bitfinex","SOLUSD",1741415522455,0.03,139.62,139.61,21.01773306]
["bitfinex","SOLUSD",1741415523043,0.03,139.62,139.61,39.66738192]
["bitfinex","SOLUSD",1741415523539,0.03,139.62,139.61,46.83018192]
["bitfinex","SOLUSD",1741415526263,0.03,139.62,139.61,21.01773306]
["bitfinex","SOLUSD",1741415526468,0.03,139.62,139.59,21.01773306]
["bitfinex","SOLUSD",1741415526965,0.03,139.62,139.61,21.01773306]
["bitfinex","SOLUSD",1741415527149,0.03,139.62,139.61,39.66738192]
["bitfinex","SOLUSD",1741415527844,0.03,139.62,139.61,46.83018192]
["bitfinex","SOLUSD",1741415528029,0.03,139.62,139.61,28.18053306]
["bitfinex","SOLUSD",1741415528555,0.03,139.62,139.61,46.83018192]
["bitfinex","SOLUSD",1741415529242,0.03,139.62,139.61,21.01773306]
["bitfinex","SOLUSD",1741415529650,0.03,139.62,139.6,21.01773306]
["bitfinex","SOLUSD",1741415530147,0.03,139.62,139.61,21.01773306]
["bitfinex","SOLUSD",1741415530345,0.03,139.62,139.61,39.66738192]
["bitfinex","SOLUSD",1741415531056,0.03,139.62,139.61,41.27538192]
["bitfinex","SOLUSD",1741415531362,0.03,139.62,139.61,48.43818192]
["bitfinex","SOLUSD",1741415531880,0.0001,139.62,139.61,119.21212602]
["bitfinex","SOLUSD",1741415532038,0.0001,139.63,139.61,119.21212602]
["bitfinex","SOLUSD",1741415532234,0.0001,139.63,139.62,21.01773306]
["bitfinex","SOLUSD",1741415532766,0.0001,139.63,139.62,41.66738192]
["bitfinex","SOLUSD",1741415533434,0.0001,139.63,139.62,48.82958192]
["bitfinex","SOLUSD",1741415534229,0.0001,139.65,139.63,25.29694886]
["bitfinex","SOLUSD",1741415534534,0.0001,139.66,139.64,66.88511498]
["bitfinex","SOLUSD",1741415534742,0.0001,139.66,139.65,42.03546612]
["bitfinex","SOLUSD",1741415535058,8.1587,139.74,139.65,130.38511498]
["bitfinex","SOLUSD",1741415535232,82.33,139.76,139.71,21.01773306]
["bitfinex","SOLUSD",1741415535434,0.03,139.76,139.71,28.17513306]
["bitfinex","SOLUSD",1741415535670,0.03,139.76,139.72,21.01773306]
["bitfinex","SOLUSD",1741415535871,0.03,139.76,139.73,21.01773306]
["bitfinex","SOLUSD",1741415536281,0.03,139.76,139.72,21.01773306]
["bitfinex","SOLUSD",1741415537179,0.03,139.76,139.73,21.01773306]
["bitfinex","SOLUSD",1741415537363,0.03,139.76,139.74,21.01773306]
["bitfinex","SOLUSD",1741415538050,0.03,139.76,139.73,21.01773306]
["bitfinex","SOLUSD",1741415538473,0.03,139.76,139.72,21.01773306]
["bitfinex","SOLUSD",1741415538784,0.03,139.76,139.71,90.71773306]
["bitfinex","SOLUSD",1741415538954,0.03,139.76,139.71,21.01773306]
["bitfinex","SOLUSD",1741415539553,0.03,139.76,139.7,21.01773306]
["bitfinex","SOLUSD",1741415539554,28.20283306,139.76,139.7,21.01773306]
["bitfinex","SOLUSD",1741415541091,28.20283306,139.76,139.69,69.7]
["bitfinex","SOLUSD",1741415541382,28.20283306,139.76,139.68,7.159]
["bitfinex","SOLUSD",1741415541383,29.17643306,139.73,139.67,21.01773306]
["bitfinex","SOLUSD",1741415541548,21.01773306,139.71,139.66,6.2]
["bitfinex","SOLUSD",1741415542367,36.33313306,139.73,139.67,21.01773306]
["bitfinex","SOLUSD",1741415544696,21.01773306,139.72,139.66,34.37773306]
["bitfinex","SOLUSD",1741415544983,28.17513306,139.72,139.66,34.37773306]
["bitfinex","SOLUSD",1741415548964,4.25854649,139.71,139.66,34.37773306]
["bitfinex","SOLUSD",1741415549366,4.25854649,139.71,139.67,21.01773306]
["bitfinex","SOLUSD",1741415550087,36.33313306,139.73,139.67,21.01773306]
["bitfinex","SOLUSD",1741415550475,36.33313306,139.73,139.67,28.17703306]
["bitfinex","SOLUSD",1741415551488,4.25904877,139.72,139.67,28.17703306]
["bitfinex","SOLUSD",1741415551988,4.25904877,139.72,139.69,21.01773306]
["bitfinex","SOLUSD",1741415552161,4.25904877,139.72,139.7,21.01773306]
["bitfinex","SOLUSD",1741415552585,4.25904877,139.72,139.71,21.01773306]
["bitfinex","SOLUSD",1741415552788,8.1587,139.73,139.71,21.01773306]
["bitfinex","SOLUSD",1741415553170,8.1587,139.73,139.67,113.40824886]
["bitfinex","SOLUSD",1741415553364,8.1587,139.73,139.7,13.46475296]
["bitfinex","SOLUSD",1741415553765,8.1587,139.73,139.67,106.24894886]
["bitfinex","SOLUSD",1741415553766,8.1587,139.73,139.69,13.46475296]
["bitfinex","SOLUSD",1741415553992,8.1587,139.73,139.68,20.62395296]
["bitfinex","SOLUSD",1741415555690,8.1587,139.73,139.69,13.46475296]
["bitfinex","SOLUSD",1741415555991,8.1587,139.73,139.68,20.62395296]
["bitfinex","SOLUSD",1741415557174,8.1587,139.73,139.69,13.46475296]
["bitfinex","SOLUSD",1741415557373,8.1587,139.73,139.69,20.62345296]
["bitfinex","SOLUSD",1741415558170,8.1587,139.73,139.7,13.46475296]
["bitfinex","SOLUSD",1741415558370,8.1587,139.73,139.71,13.46475296]
["bitfinex","SOLUSD",1741415558867,8.1587,139.73,139.7,13.46475296]
["bitfinex","SOLUSD",1741415559601,8.1587,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1741415559970,82.33,139.76,139.71,20.62235296]
["bitfinex","SOLUSD",1741415560278,0.03,139.76,139.71,20.62235296]
["bitfinex","SOLUSD",1741415560674,7.1851,139.76,139.71,20.62235296]
["bitfinex","SOLUSD",1741415560996,7.1851,139.76,139.75,13.46475296]
["bitfinex","SOLUSD",1741415560997,0.03,139.76,139.75,13.46475296]
["bitfinex","SOLUSD",1741415561792,0.03,139.76,139.75,20.62035296]
["bitfinex","SOLUSD",1741415563496,0.03,139.76,139.75,28.17574869]
["bitfinex","SOLUSD",1741415564407,0.03,139.76,139.75,21.02014869]
["bitfinex","SOLUSD",1741415564697,0.03,139.76,139.71,24.82964886]
["bitfinex","SOLUSD",1741415564698,0.03,139.76,139.71,21.02014869]
["bitfinex","SOLUSD",1741415564896,0.03,139.76,139.72,21.02014869]
["bitfinex","SOLUSD",1741415565397,4.27174109,139.75,139.72,21.02014869]
["bitfinex","SOLUSD",1741415566596,4.27174109,139.75,139.73,21.02014869]
["bitfinex","SOLUSD",1741415566801,4.27174109,139.75,139.71,7.1572]
["bitfinex","SOLUSD",1741415566802,0.03,139.76,139.74,21.02014869]
["bitfinex","SOLUSD",1741415566980,0.03,139.76,139.71,76.8572]
["bitfinex","SOLUSD",1741415569801,4.27764041,139.75,139.71,76.8572]
["bitfinex","SOLUSD",1741415571305,0.03,139.76,139.71,76.8572]
["bitfinex","SOLUSD",1741415571515,7.1855,139.76,139.71,69.7]
["bitfinex","SOLUSD",1741415571803,97.515,139.76,139.68,7.1592]
["bitfinex","SOLUSD",1741415571993,97.515,139.76,139.67,7.1597]
["bitfinex","SOLUSD",1741415571994,6.18,139.75,139.67,7.1597]
["bitfinex","SOLUSD",1741415572186,6.18,139.75,139.66,88.38264886]
["bitfinex","SOLUSD",1741415572187,6.18,139.75,139.66,95.54264886]
["bitfinex","SOLUSD",1741415573000,4.28079092,139.74,139.66,95.54264886]
["bitfinex","SOLUSD",1741415573404,7.1566,139.73,139.66,95.54264886]
["bitfinex","SOLUSD",1741415574117,4.28079092,139.72,139.66,95.54264886]
["bitfinex","SOLUSD",1741415574891,4.28079092,139.72,139.67,18.64964886]
["bitfinex","SOLUSD",1741415575118,4.28079092,139.72,139.67,90.34964886]
["bitfinex","SOLUSD",1741415575522,4.28079092,139.72,139.68,2.0]
["bitfinex","SOLUSD",1741415575725,4.28079092,139.75,139.7,18.64964886]
["bitfinex","SOLUSD",1741415576018,4.28079092,139.75,139.7,88.34964886]
["bitfinex","SOLUSD",1741415576809,4.28079092,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1741415577209,4.28079092,139.75,139.7,95.50764886]
["bitfinex","SOLUSD",1741415577424,4.28079092,139.74,139.7,95.50764886]
["bitfinex","SOLUSD",1741415579525,4.28079092,139.73,139.7,95.50764886]
["bitfinex","SOLUSD",1741415580822,8.0595,139.76,139.7,95.50764886]
["bitfinex","SOLUSD",1741415581908,8.0595,139.76,139.7,113.40304886]
["bitfinex","SOLUSD",1741415582429,4.28580887,139.75,139.7,113.40304886]
["bitfinex","SOLUSD",1741415583925,4.28580887,139.74,139.7,113.40304886]
["bitfinex","SOLUSD",1741415585324,0.03,139.76,139.7,113.40304886]
["bitfinex","SOLUSD",1741415586224,0.03,139.74,139.7,113.40304886]
["bitfinex","SOLUSD",1741415586425,0.03,139.74,139.7,95.50764886]
["bitfinex","SOLUSD",1741415587444,0.03,139.74,139.7,69.7]
["bitfinex","SOLUSD",1741415587612,0.03,139.74,139.68,7.159]
["bitfinex","SOLUSD",1741415587816,8.1036,139.73,139.67,7.1593]
["bitfinex","SOLUSD",1741415588830,8.1036,139.73,139.66,25.84274886]
["bitfinex","SOLUSD",1741415589019,8.1036,139.73,139.66,0.033]
["bitfinex","SOLUSD",1741415589221,8.1036,139.73,139.66,25.84284886]
["bitfinex","SOLUSD",1741415589421,4.28704012,139.72,139.66,25.84284886]
["bitfinex","SOLUSD",1741415590330,11.44414012,139.72,139.66,25.84284886]
["bitfinex","SOLUSD",1741415591314,4.28704012,139.71,139.66,25.84284886]
["bitfinex","SOLUSD",1741415591546,11.44474012,139.71,139.66,25.84284886]
["bitfinex","SOLUSD",1741415591713,11.44474012,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741415592752,4.28704012,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741415592920,11.44524012,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741415594111,4.28704012,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741415596215,4.28704012,139.68,139.66,0.033]
["bitfinex","SOLUSD",1741415597851,4.28704012,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741415598217,12.36594012,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741415598725,19.52564012,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741415599048,12.36594012,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741415600244,4.28704012,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741415602149,4.28704012,139.67,139.66,18.68264886]
["bitfinex","SOLUSD",1741415603144,4.28704012,139.67,139.66,7.1932]
["bitfinex","SOLUSD",1741415604226,8.0789,139.71,139.66,7.1932]
["bitfinex","SOLUSD",1741415604540,15.2369,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741415605228,8.0789,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741415605430,4.27889743,139.7,139.66,0.033]
["bitfinex","SOLUSD",1741415607051,4.27889743,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741415607639,4.27889743,139.69,139.66,18.68264886]
["bitfinex","SOLUSD",1741415608251,4.27889743,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741415608443,15.2369,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741415609739,0.03,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741415611442,6.23,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741415611968,7.1597,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741415612854,11.44015713,139.68,139.66,0.033]
["bitfinex","SOLUSD",1741415613356,4.28075713,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741415614157,11.44045713,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741415614656,24.89640601,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741415615033,24.89640601,139.67,139.57,69.7]
["bitfinex","SOLUSD",1741415615232,82.3,139.66,139.57,25.81444886]
["bitfinex","SOLUSD",1741415616032,82.3,139.66,139.57,43.72654886]
["bitfinex","SOLUSD",1741415616232,4.28075713,139.65,139.57,43.72654886]
["bitfinex","SOLUSD",1741415617356,89.4602,139.66,139.57,43.72654886]
["bitfinex","SOLUSD",1741415617357,4.28075713,139.64,139.57,43.72654886]
["bitfinex","SOLUSD",1741415618954,4.28075713,139.63,139.57,43.72654886]
["bitfinex","SOLUSD",1741415619469,11.44255713,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1741415619760,7.8036,139.62,139.56,7.1651]
["bitfinex","SOLUSD",1741415620143,7.8036,139.62,139.53,7.1669]
["bitfinex","SOLUSD",1741415620342,4.28075713,139.61,139.53,7.1669]
["bitfinex","SOLUSD",1741415620850,86.58075713,139.61,139.53,7.1669]
["bitfinex","SOLUSD",1741415621767,86.58075713,139.61,139.52,25.85004886]
["bitfinex","SOLUSD",1741415621945,86.58075713,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741415622143,4.28075713,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741415623432,4.28075713,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741415624974,88.5,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741415626247,86.5619585,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741415627772,4.2619585,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741415629064,7.8036,139.62,139.56,0.033]
["bitfinex","SOLUSD",1741415629372,6.2,139.65,139.56,18.68264886]
["bitfinex","SOLUSD",1741415629574,6.2,139.65,139.56,88.38264886]
["bitfinex","SOLUSD",1741415630245,4.26052454,139.64,139.56,88.38264886]
["bitfinex","SOLUSD",1741415631549,4.26052454,139.63,139.57,25.0769]
["bitfinex","SOLUSD",1741415632772,4.26052454,139.64,139.57,25.0769]
["bitfinex","SOLUSD",1741415633161,4.26052454,139.64,139.58,18.64964886]
["bitfinex","SOLUSD",1741415633565,4.26052454,139.64,139.59,25.0733]
["bitfinex","SOLUSD",1741415634577,4.26052454,139.65,139.59,25.0733]
["bitfinex","SOLUSD",1741415637655,4.26052454,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1741415638453,4.26052454,139.65,139.59,25.0733]
["bitfinex","SOLUSD",1741415640895,4.26052454,139.65,139.62,18.64964886]
["bitfinex","SOLUSD",1741415642384,4.26052454,139.68,139.62,18.64964886]
["bitfinex","SOLUSD",1741415643085,4.26052454,139.68,139.63,25.0661]
["bitfinex","SOLUSD",1741415644683,4.26052454,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1741415644990,0.03,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1741415648185,0.03,139.66,139.6,69.7]
["bitfinex","SOLUSD",1741415648392,0.03,139.66,139.6,76.8631]
["bitfinex","SOLUSD",1741415648582,0.03,139.66,139.57,18.64964886]
["bitfinex","SOLUSD",1741415648788,6.2758,139.66,139.59,18.64964886]
["bitfinex","SOLUSD",1741415649263,11.4343913,139.65,139.59,18.64964886]
["bitfinex","SOLUSD",1741415649706,11.4343913,139.65,139.56,1.6755]
["bitfinex","SOLUSD",1741415649879,1.6258,139.64,139.56,0.033]
["bitfinex","SOLUSD",1741415650579,1.6258,139.64,139.56,7.1982]
["bitfinex","SOLUSD",1741415650966,11.4350913,139.63,139.56,7.1982]
["bitfinex","SOLUSD",1741415652587,4.2732913,139.62,139.56,7.1982]
["bitfinex","SOLUSD",1741415652879,4.2732913,139.62,139.56,0.033]
["bitfinex","SOLUSD",1741415653884,4.2732913,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741415654394,6.1773,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741415654786,1.602,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741415655167,8.7662,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741415655479,13.0394913,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741415655676,100.94964886,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741415655876,6.2,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415656761,10.4732913,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415657294,36.28774016,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415659993,4.2732913,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415663084,4.2732913,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741415664286,4.2732913,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415665985,1.602,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741415667108,4.27211545,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741415668495,6.1773,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741415669402,90.1397,139.62,139.56,0.033]
["bitfinex","SOLUSD",1741415669988,97.302,139.62,139.56,0.033]
["bitfinex","SOLUSD",1741415670187,4.27197982,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741415671406,4.27197982,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741415673306,4.27197982,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415675006,11.43677982,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415676093,4.27197982,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415680304,4.27197982,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741415681905,83.9397,139.62,139.56,0.033]
["bitfinex","SOLUSD",1741415682108,1.6397,139.62,139.56,0.033]
["bitfinex","SOLUSD",1741415683915,4.27058912,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741415685512,4.27058912,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741415687024,4.27058912,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741415688398,4.27058912,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741415689417,4.27058912,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741415691012,4.27058912,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741415691417,4.27058912,139.6,139.56,18.68264886]
["bitfinex","SOLUSD",1741415691718,4.27058912,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741415692596,4.27058912,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741415693922,4.27058912,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741415695019,7.1621,139.63,139.56,0.033]
["bitfinex","SOLUSD",1741415695224,7.1612,139.64,139.56,0.033]
["bitfinex","SOLUSD",1741415696403,11.45367078,139.63,139.56,0.033]
["bitfinex","SOLUSD",1741415697226,4.29177078,139.63,139.56,0.033]
["bitfinex","SOLUSD",1741415697425,4.29177078,139.62,139.56,0.033]
["bitfinex","SOLUSD",1741415698823,4.29177078,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741415699835,4.29177078,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741415701128,4.29177078,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741415702936,4.29177078,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741415704334,4.29177078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415712821,11.45657078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415713520,4.29177078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415715641,11.45657078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415719956,4.29177078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415721628,11.45657078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415722740,4.29177078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415726962,11.45657078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415740486,4.29177078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415741487,11.45657078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415744087,4.29177078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415745676,11.45657078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415746991,4.29177078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415750606,11.45657078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415752880,4.29177078,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741415755120,50.0,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741415755293,6.2,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741415756708,4.29177078,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741415757994,4.29177078,139.51,139.5,0.033]
["bitfinex","SOLUSD",1741415762802,4.29177078,139.51,139.5,7.2014]
["bitfinex","SOLUSD",1741415763102,4.29177078,139.51,139.5,32.05104886]
["bitfinex","SOLUSD",1741415764715,100.71212504,139.57,139.5,32.05104886]
["bitfinex","SOLUSD",1741415764916,18.41212504,139.57,139.5,32.05104886]
["bitfinex","SOLUSD",1741415765517,7.1649,139.57,139.5,32.05104886]
["bitfinex","SOLUSD",1741415765817,7.1643,139.58,139.5,32.05104886]
["bitfinex","SOLUSD",1741415767294,7.1643,139.58,139.5,13.4014]
["bitfinex","SOLUSD",1741415767826,89.4643,139.58,139.5,13.4014]
["bitfinex","SOLUSD",1741415768027,89.4643,139.58,139.5,7.2014]
["bitfinex","SOLUSD",1741415771030,82.3,139.58,139.5,7.2014]
["bitfinex","SOLUSD",1741415771324,82.3,139.58,139.5,25.1225]
["bitfinex","SOLUSD",1741415772142,106.91052504,139.6,139.5,25.1225]
["bitfinex","SOLUSD",1741415773724,13.364,139.59,139.5,25.1225]
["bitfinex","SOLUSD",1741415776720,31.2735,139.59,139.5,7.2014]
["bitfinex","SOLUSD",1741415777931,113.5735,139.59,139.5,7.2014]
["bitfinex","SOLUSD",1741415778832,124.82072504,139.59,139.5,7.2014]
["bitfinex","SOLUSD",1741415781331,124.82072504,139.59,139.5,0.033]
["bitfinex","SOLUSD",1741415783241,11.24722504,139.58,139.5,0.033]
["bitfinex","SOLUSD",1741415783437,7.1648,139.57,139.5,0.033]
["bitfinex","SOLUSD",1741415788214,18.64964886,139.55,139.5,0.033]
["bitfinex","SOLUSD",1741415788438,6.2,139.54,139.5,0.033]
["bitfinex","SOLUSD",1741415788621,82.3,139.53,139.5,0.033]
["bitfinex","SOLUSD",1741415789431,7.1674,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741415799516,7.1674,139.52,139.48,0.033]
["bitfinex","SOLUSD",1741415799517,100.94964886,139.51,139.48,0.033]
["bitfinex","SOLUSD",1741415799721,150.94964886,139.49,139.48,0.0001]
["bitfinex","SOLUSD",1741415799916,157.14964886,139.49,139.48,0.0001]
["bitfinex","SOLUSD",1741415800350,100.94964886,139.48,139.42,0.033]
["bitfinex","SOLUSD",1741415800536,18.64964886,139.46,139.42,0.033]
["bitfinex","SOLUSD",1741415800842,7.1705,139.46,139.42,0.033]
["bitfinex","SOLUSD",1741415801239,50.0,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741415801540,56.2,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741415801945,61.84463704,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741415802155,24.84964886,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741415803226,13.372,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741415804658,6.2,139.43,139.42,0.033]
["bitfinex","SOLUSD",1741415805149,82.3,139.44,139.42,0.033]
["bitfinex","SOLUSD",1741415805835,82.3,139.44,139.39,1.5286]
["bitfinex","SOLUSD",1741415806029,82.3,139.46,139.39,1.5286]
["bitfinex","SOLUSD",1741415806742,88.5,139.48,139.4,7.1736]
["bitfinex","SOLUSD",1741415807326,82.3,139.48,139.41,18.64964886]
["bitfinex","SOLUSD",1741415808735,82.3,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1741415809228,82.3,139.48,139.42,25.1039]
["bitfinex","SOLUSD",1741415809421,103.4911,139.52,139.42,25.1039]
["bitfinex","SOLUSD",1741415809621,88.5,139.52,139.43,8.0659]
["bitfinex","SOLUSD",1741415810234,7.8236,139.56,139.44,18.64964886]
["bitfinex","SOLUSD",1741415810235,95.666,139.55,139.44,18.64964886]
["bitfinex","SOLUSD",1741415810541,82.3,139.55,139.46,18.64964886]
["bitfinex","SOLUSD",1741415810740,0.03,139.52,139.47,25.095]
["bitfinex","SOLUSD",1741415811463,0.03,139.52,139.47,7.17]
["bitfinex","SOLUSD",1741415811627,82.3,139.51,139.43,8.0659]
["bitfinex","SOLUSD",1741415811834,82.3,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1741415812469,6.23,139.52,139.44,7.1715]
["bitfinex","SOLUSD",1741415814572,6.23,139.52,139.44,25.1003]
["bitfinex","SOLUSD",1741415814868,0.03,139.52,139.46,7.1705]
["bitfinex","SOLUSD",1741415815034,0.03,139.52,139.46,13.3705]
["bitfinex","SOLUSD",1741415815231,0.03,139.52,139.46,31.2967]
["bitfinex","SOLUSD",1741415815467,0.03,139.52,139.47,18.64964886]
["bitfinex","SOLUSD",1741415815638,0.03,139.52,139.47,20.31434886]
["bitfinex","SOLUSD",1741415815979,0.03,139.52,139.47,1.6647]
["bitfinex","SOLUSD",1741415817329,0.03,139.52,139.47,8.8346]
["bitfinex","SOLUSD",1741415823338,0.03,139.52,139.47,26.7596]
["bitfinex","SOLUSD",1741415824446,0.03,139.52,139.48,24.93564886]
["bitfinex","SOLUSD",1741415826445,0.03,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1741415827368,0.03,139.52,139.48,83.1553]
["bitfinex","SOLUSD",1741415827668,0.03,139.52,139.48,76.8693]
["bitfinex","SOLUSD",1741415828256,0.03,139.52,139.48,69.7]
["bitfinex","SOLUSD",1741415828565,0.03,139.52,139.48,76.8694]
["bitfinex","SOLUSD",1741415829761,0.03,139.52,139.48,69.7]
["bitfinex","SOLUSD",1741415829961,0.03,139.52,139.47,1.6647]
["bitfinex","SOLUSD",1741415831060,0.03,139.52,139.45,76.8708]
["bitfinex","SOLUSD",1741415831267,0.03,139.52,139.44,19.4076]
["bitfinex","SOLUSD",1741415831959,0.03,139.52,139.44,6.0361]
["bitfinex","SOLUSD",1741415832480,25.1159,139.52,139.44,6.0361]
["bitfinex","SOLUSD",1741415834476,25.1159,139.52,139.43,8.6782]
["bitfinex","SOLUSD",1741415834655,25.1159,139.52,139.43,1.5062]
["bitfinex","SOLUSD",1741415834860,100.94964886,139.51,139.43,1.5062]
["bitfinex","SOLUSD",1741415835161,100.94964886,139.51,139.41,6.0876]
["bitfinex","SOLUSD",1741415835346,100.94964886,139.51,139.41,0.033]
["bitfinex","SOLUSD",1741415835347,82.3,139.5,139.41,0.033]
["bitfinex","SOLUSD",1741415835551,88.5,139.49,139.41,0.033]
["bitfinex","SOLUSD",1741415836660,25.0931,139.48,139.41,0.033]
["bitfinex","SOLUSD",1741415837089,7.1694,139.48,139.41,0.033]
["bitfinex","SOLUSD",1741415837687,89.4694,139.48,139.41,0.033]
["bitfinex","SOLUSD",1741415840584,82.3,139.48,139.41,0.033]
["bitfinex","SOLUSD",1741415842197,6.2,139.5,139.41,0.033]
["bitfinex","SOLUSD",1741415843264,13.3686,139.5,139.41,0.033]
["bitfinex","SOLUSD",1741415845897,33.1673,139.49,139.41,0.033]
["bitfinex","SOLUSD",1741415846189,8.0756,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741415846367,14.3156,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741415846794,14.3156,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741415847967,6.24,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741415848165,2.03,139.5,139.41,0.033]
["bitfinex","SOLUSD",1741415848166,14.3156,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741415849669,6.24,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741415855691,89.4984,139.5,139.41,0.033]
["bitfinex","SOLUSD",1741415855900,95.7384,139.5,139.41,69.733]
["bitfinex","SOLUSD",1741415856269,88.57,139.5,139.41,69.733]
["bitfinex","SOLUSD",1741415856691,82.33,139.5,139.41,69.733]
["bitfinex","SOLUSD",1741415856880,82.33,139.5,139.43,25.1021]
["bitfinex","SOLUSD",1741415859082,0.03,139.49,139.43,25.1021]
["bitfinex","SOLUSD",1741415861084,0.03,139.49,139.43,31.2781]
["bitfinex","SOLUSD",1741415862091,0.03,139.49,139.43,100.9781]
["bitfinex","SOLUSD",1741415867304,0.03,139.49,139.43,83.048]
["bitfinex","SOLUSD",1741415868403,0.03,139.49,139.43,100.9781]
["bitfinex","SOLUSD",1741415881502,0.03,139.49,139.43,136.8383]
["bitfinex","SOLUSD",1741415886022,0.03,139.49,139.43,138.8383]
["bitfinex","SOLUSD",1741415889154,0.03,139.49,139.45,25.0985]
["bitfinex","SOLUSD",1741415889313,0.03,139.49,139.45,94.7985]
["bitfinex","SOLUSD",1741415892527,0.03,139.49,139.46,1.66]
["bitfinex","SOLUSD",1741415892729,0.03,139.49,139.47,6.2]
["bitfinex","SOLUSD",1741415892932,0.03,139.5,139.47,75.9]
["bitfinex","SOLUSD",1741415893820,0.0001,139.5,139.48,13.5906]
["bitfinex","SOLUSD",1741415894016,0.0001,139.5,139.48,83.2906]
["bitfinex","SOLUSD",1741415895720,0.0001,139.5,139.48,76.8694]
["bitfinex","SOLUSD",1741415899830,0.0001,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1741415903751,0.03,139.52,139.49,2.0]
["bitfinex","SOLUSD",1741415905648,0.03,139.52,139.49,154.2747243]
["bitfinex","SOLUSD",1741415905851,0.0001,139.52,139.51,3.619]
["bitfinex","SOLUSD",1741415906063,0.0001,139.52,139.51,73.319]
["bitfinex","SOLUSD",1741415907949,0.0001,139.52,139.51,80.4869]
["bitfinex","SOLUSD",1741415910262,0.0001,139.52,139.51,78.4869]
["bitfinex","SOLUSD",1741415910459,0.0001,139.52,139.51,80.4869]
["bitfinex","SOLUSD",1741415911163,0.0001,139.52,139.51,78.4869]
["bitfinex","SOLUSD",1741415912360,0.0001,139.52,139.51,80.4869]
["bitfinex","SOLUSD",1741415913050,0.0001,139.52,139.51,78.4869]
["bitfinex","SOLUSD",1741415916662,0.0001,139.52,139.51,84.6869]
["bitfinex","SOLUSD",1741415920243,0.0001,139.52,139.51,83.0679]
["bitfinex","SOLUSD",1741415925453,0.0001,139.52,139.51,76.8679]
["bitfinex","SOLUSD",1741415925659,0.0001,139.52,139.5,7.1684]
["bitfinex","SOLUSD",1741415925971,0.0001,139.52,139.5,69.7]
["bitfinex","SOLUSD",1741415927870,0.0001,139.52,139.5,76.8683]
["bitfinex","SOLUSD",1741415929976,0.0001,139.52,139.5,76.9013]
["bitfinex","SOLUSD",1741415931278,0.0001,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741415931455,0.0001,139.52,139.5,7.2013]
["bitfinex","SOLUSD",1741415932182,0.0001,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741415932559,0.0001,139.52,139.5,69.733]
["bitfinex","SOLUSD",1741415933980,0.0001,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1741415937566,0.0001,139.52,139.51,78.8679]
["bitfinex","SOLUSD",1741415941791,0.03,139.59,139.53,69.6999]
["bitfinex","SOLUSD",1741415941996,0.03,139.59,139.54,7.27430368]
["bitfinex","SOLUSD",1741415943305,0.03,139.59,139.55,25.0805]
["bitfinex","SOLUSD",1741415946686,0.03,139.59,139.55,94.7804]
["bitfinex","SOLUSD",1741415951989,0.03,139.59,139.56,1.07421781]
["bitfinex","SOLUSD",1741415952196,0.03,139.59,139.56,70.77411781]
["bitfinex","SOLUSD",1741415952700,0.03,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1741415956201,0.03,139.59,139.57,76.8647]
["bitfinex","SOLUSD",1741415962804,0.03,139.63,139.58,1.07408521]
["bitfinex","SOLUSD",1741415963115,0.03,139.63,139.59,6.18]
["bitfinex","SOLUSD",1741415964413,0.03,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1741415965710,0.03,139.69,139.63,69.6699]
["bitfinex","SOLUSD",1741415965914,0.03,139.69,139.64,6.18]
["bitfinex","SOLUSD",1741415966112,0.03,139.69,139.64,75.8499]
["bitfinex","SOLUSD",1741415966505,0.03,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1741415970999,0.03,139.69,139.65,76.8306]
["bitfinex","SOLUSD",1741415972806,0.03,139.69,139.65,94.7324]
["bitfinex","SOLUSD",1741415978906,0.03,139.69,139.66,1.07350024]
["bitfinex","SOLUSD",1741415979509,0.0001,139.69,139.66,72.74340024]
["bitfinex","SOLUSD",1741415979915,0.0001,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1741415980103,0.0001,139.69,139.68,1.07327855]
["bitfinex","SOLUSD",1741415981928,0.0001,139.69,139.68,8.23247855]
["bitfinex","SOLUSD",1741415983812,0.03,139.73,139.68,63.92657855]
["bitfinex","SOLUSD",1741415984012,0.03,139.73,139.69,6.18]
["bitfinex","SOLUSD",1741415984224,0.03,139.73,139.7,1.07309216]
["bitfinex","SOLUSD",1741415985133,0.03,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1741415985315,0.03,139.73,139.71,76.8275]
["bitfinex","SOLUSD",1741415989233,0.03,139.73,139.71,75.8499]
["bitfinex","SOLUSD",1741415990019,0.03,139.73,139.71,6.18]
["bitfinex","SOLUSD",1741415991918,8.1638,139.73,139.69,69.6699]
["bitfinex","SOLUSD",1741415992542,7.1571,139.72,139.69,69.6699]
["bitfinex","SOLUSD",1741415992732,7.1571,139.72,139.67,6.18]
["bitfinex","SOLUSD",1741415992936,7.1571,139.72,139.67,75.8499]
["bitfinex","SOLUSD",1741415993636,7.1571,139.72,139.65,0.033]
["bitfinex","SOLUSD",1741415993846,25.05,139.72,139.65,0.033]
["bitfinex","SOLUSD",1741415994222,13.47817768,139.68,139.65,0.033]
["bitfinex","SOLUSD",1741415995457,15.00457768,139.68,139.65,0.033]
["bitfinex","SOLUSD",1741415996134,1.5264,139.68,139.65,0.033]
["bitfinex","SOLUSD",1741415998827,6.6074,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741416000125,27.24537768,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741416000422,13.47817768,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741416001856,20.08557768,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741416002045,6.6074,139.67,139.65,0.033]
["bitfinex","SOLUSD",1741416003052,1.5264,139.68,139.65,0.033]
["bitfinex","SOLUSD",1741416003246,6.6074,139.71,139.66,19.65817768]
["bitfinex","SOLUSD",1741416003578,6.6074,139.71,139.66,89.32807768]
["bitfinex","SOLUSD",1741416004973,6.6074,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1741416005769,13.47817768,139.7,139.66,75.8499]
["bitfinex","SOLUSD",1741416005971,13.47817768,139.69,139.66,75.8499]
["bitfinex","SOLUSD",1741416006668,13.47817768,139.69,139.66,6.18]
["bitfinex","SOLUSD",1741416007867,13.47817768,139.7,139.66,13.3402]
["bitfinex","SOLUSD",1741416008273,20.08557768,139.71,139.66,13.3402]
["bitfinex","SOLUSD",1741416009969,6.6074,139.71,139.66,26.81837768]
["bitfinex","SOLUSD",1741416011347,6.6074,139.71,139.66,96.48827768]
["bitfinex","SOLUSD",1741416011552,6.6074,139.71,139.67,13.47817768]
["bitfinex","SOLUSD",1741416011863,6.6074,139.71,139.68,13.47817768]
["bitfinex","SOLUSD",1741416012075,1.5264,139.72,139.68,13.47817768]
["bitfinex","SOLUSD",1741416012403,0.03,139.73,139.71,13.47817768]
["bitfinex","SOLUSD",1741416012591,0.03,139.73,139.72,13.47817768]
["bitfinex","SOLUSD",1741416013078,0.03,139.74,139.72,20.63527768]
["bitfinex","SOLUSD",1741416013379,0.03,139.74,139.73,13.47817768]
["bitfinex","SOLUSD",1741416014567,0.03,139.74,139.71,89.32807768]
["bitfinex","SOLUSD",1741416014775,0.03,139.74,139.71,75.8499]
["bitfinex","SOLUSD",1741416015262,0.03,139.74,139.71,96.88606018]
["bitfinex","SOLUSD",1741416015979,0.03,139.74,139.71,75.8499]
["bitfinex","SOLUSD",1741416017474,0.03,139.74,139.71,104.04326018]
["bitfinex","SOLUSD",1741416017677,0.03,139.74,139.72,21.03616018]
["bitfinex","SOLUSD",1741416019089,0.03,139.74,139.71,104.04326018]
["bitfinex","SOLUSD",1741416020365,0.03,139.74,139.71,75.8499]
["bitfinex","SOLUSD",1741416020773,0.03,139.74,139.71,104.04366018]
["bitfinex","SOLUSD",1741416021185,0.03,139.74,139.71,75.8499]
["bitfinex","SOLUSD",1741416021669,0.03,139.74,139.71,83.0075]
["bitfinex","SOLUSD",1741416021870,0.03,139.74,139.71,104.04366018]
["bitfinex","SOLUSD",1741416022481,0.03,139.74,139.72,21.03616018]
["bitfinex","SOLUSD",1741416022786,0.03,139.74,139.73,21.03616018]
["bitfinex","SOLUSD",1741416024579,0.03,139.74,139.73,28.19276018]
["bitfinex","SOLUSD",1741416024871,0.03,139.74,139.73,97.86266018]
["bitfinex","SOLUSD",1741416025186,0.0001,139.74,139.73,97.86266018]
["bitfinex","SOLUSD",1741416025485,0.0001,139.76,139.73,117.75426018]
["bitfinex","SOLUSD",1741416025669,0.0001,139.76,139.75,21.03616018]
["bitfinex","SOLUSD",1741416026891,0.0001,139.76,139.75,28.19176018]
["bitfinex","SOLUSD",1741416028489,0.0001,139.76,139.75,21.03616018]
["bitfinex","SOLUSD",1741416029923,0.0001,139.76,139.75,28.19176018]
["bitfinex","SOLUSD",1741416030391,0.0001,139.76,139.75,97.86166018]
["bitfinex","SOLUSD",1741416043288,0.0001,139.76,139.75,90.27766483]
["bitfinex","SOLUSD",1741416047620,0.0001,139.76,139.75,13.45216483]
["bitfinex","SOLUSD",1741416047826,0.0001,139.76,139.73,13.45216483]
["bitfinex","SOLUSD",1741416047989,0.0001,139.76,139.72,171.77876483]
["bitfinex","SOLUSD",1741416049524,0.0001,139.76,139.75,0.033]
["bitfinex","SOLUSD",1741416055108,13.45226483,139.76,139.75,0.033]
["bitfinex","SOLUSD",1741416055515,20.02856483,139.76,139.75,0.033]
["bitfinex","SOLUSD",1741416056719,27.18366483,139.76,139.75,0.033]
["bitfinex","SOLUSD",1741416058100,46.71946483,139.76,139.71,0.033]
["bitfinex","SOLUSD",1741416058307,13.45216483,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741416059130,13.45216483,139.73,139.71,0.033]
["bitfinex","SOLUSD",1741416061223,13.45216483,139.74,139.71,0.033]
["bitfinex","SOLUSD",1741416061814,13.45216483,139.75,139.71,0.033]
["bitfinex","SOLUSD",1741416062015,21.67656483,139.76,139.71,0.033]
["bitfinex","SOLUSD",1741416062329,13.45216483,139.75,139.71,0.033]
["bitfinex","SOLUSD",1741416063532,13.45216483,139.74,139.71,0.033]
["bitfinex","SOLUSD",1741416065612,13.45216483,139.73,139.71,0.033]
["bitfinex","SOLUSD",1741416065922,13.45216483,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741416067038,20.60926483,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741416071118,13.45216483,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741416071624,20.60926483,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741416072837,13.45216483,139.73,139.71,0.033]
["bitfinex","SOLUSD",1741416073026,13.45216483,139.74,139.71,0.033]
["bitfinex","SOLUSD",1741416073227,20.63796483,139.75,139.71,0.033]
["bitfinex","SOLUSD",1741416073540,13.45216483,139.74,139.71,0.033]
["bitfinex","SOLUSD",1741416078242,13.45216483,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741416079350,20.60926483,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741416081353,13.45216483,139.72,139.71,0.033]
["bitfinex","SOLUSD",1741416081555,13.45216483,139.73,139.71,0.033]
["bitfinex","SOLUSD",1741416081727,13.45216483,139.74,139.71,0.033]
["bitfinex","SOLUSD",1741416083649,0.03,139.75,139.71,0.033]
["bitfinex","SOLUSD",1741416084352,13.48216483,139.75,139.71,0.033]
["bitfinex","SOLUSD",1741416084850,20.63786483,139.75,139.71,0.033]
["bitfinex","SOLUSD",1741416086049,13.48216483,139.75,139.71,0.033]
["bitfinex","SOLUSD",1741416087248,0.03,139.75,139.71,0.033]
["bitfinex","SOLUSD",1741416087544,0.03,139.75,139.71,13.48516483]
["bitfinex","SOLUSD",1741416088253,0.03,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1741416088637,0.03,139.75,139.72,20.60926483]
["bitfinex","SOLUSD",1741416089048,0.03,139.75,139.74,13.45216483]
["bitfinex","SOLUSD",1741416090848,0.03,139.75,139.74,20.60826483]
["bitfinex","SOLUSD",1741416092935,0.03,139.75,139.74,90.27816483]
["bitfinex","SOLUSD",1741416099446,0.03,139.75,139.74,76.826]
["bitfinex","SOLUSD",1741416099863,0.03,139.75,139.74,90.27816483]
["bitfinex","SOLUSD",1741416102172,0.03,139.75,139.74,69.6699]
["bitfinex","SOLUSD",1741416102484,0.03,139.75,139.71,7.1905]
["bitfinex","SOLUSD",1741416103053,0.03,139.75,139.71,20.64266483]
["bitfinex","SOLUSD",1741416103879,0.03,139.75,139.72,13.45216483]
["bitfinex","SOLUSD",1741416104958,0.03,139.75,139.72,20.60876483]
["bitfinex","SOLUSD",1741416106378,0.03,139.75,139.73,13.45216483]
["bitfinex","SOLUSD",1741416106678,0.03,139.75,139.74,13.45216483]
["bitfinex","SOLUSD",1741416107183,0.03,139.75,139.73,13.45216483]
["bitfinex","SOLUSD",1741416108173,0.03,139.75,139.74,13.45216483]
["bitfinex","SOLUSD",1741416108561,0.03,139.75,139.74,20.60826483]
["bitfinex","SOLUSD",1741416109077,0.03,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1741416109378,0.03,139.75,139.73,13.45216483]
["bitfinex","SOLUSD",1741416109576,0.03,139.75,139.71,20.64246483]
["bitfinex","SOLUSD",1741416110462,0.03,139.75,139.72,13.45216483]
["bitfinex","SOLUSD",1741416110666,0.03,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1741416114292,0.03,139.75,139.72,7.157]
["bitfinex","SOLUSD",1741416114470,0.03,139.75,139.71,20.64276483]
["bitfinex","SOLUSD",1741416115555,0.03,139.75,139.71,0.033]
["bitfinex","SOLUSD",1741416115556,21.36066483,139.75,139.71,0.033]
["bitfinex","SOLUSD",1741416117889,28.51646483,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741416118759,13.45216483,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741416120008,7.1566,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741416120384,20.60876483,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741416121475,7.1566,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741416121683,20.60836483,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741416122409,21.36066483,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741416122775,15.0641,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741416122974,28.51626483,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741416128312,13.45216483,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741416130384,20.60876483,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741416132695,13.45216483,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741416133916,20.60876483,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741416136414,73.50182415,139.72,139.65,0.033]
["bitfinex","SOLUSD",1741416136697,13.45216483,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741416138690,20.61236483,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741416141405,26.79236483,139.66,139.65,0.033]
["bitfinex","SOLUSD",1741416141804,26.79236483,139.66,139.61,0.033]
["bitfinex","SOLUSD",1741416141805,82.3,139.65,139.61,0.033]
["bitfinex","SOLUSD",1741416142111,13.45216483,139.62,139.61,0.033]
["bitfinex","SOLUSD",1741416143000,20.61436483,139.62,139.61,0.033]
["bitfinex","SOLUSD",1741416143313,76.85536483,139.62,139.61,0.033]
["bitfinex","SOLUSD",1741416143486,13.45216483,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741416143815,19.63216483,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741416145112,26.79596483,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741416145295,80.60462415,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741416146517,82.18562415,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741416146715,82.18562415,139.59,139.52,0.033]
["bitfinex","SOLUSD",1741416146716,56.3786,139.58,139.52,0.033]
["bitfinex","SOLUSD",1741416147015,13.45216483,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416147220,21.21316483,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416147513,27.59176483,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416148316,81.40042415,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416148622,34.75866483,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416149297,42.4276063,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416151627,52.0,139.58,139.52,0.033]
["bitfinex","SOLUSD",1741416151848,21.1211063,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416152132,21.1211063,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416152724,21.1211063,139.53,139.47,0.033]
["bitfinex","SOLUSD",1741416153029,21.1211063,139.52,139.47,0.033]
["bitfinex","SOLUSD",1741416153210,21.1211063,139.52,139.47,7.203]
["bitfinex","SOLUSD",1741416153408,21.1211063,139.53,139.47,7.203]
["bitfinex","SOLUSD",1741416155231,6.26,139.54,139.48,21.1211063]
["bitfinex","SOLUSD",1741416155540,6.26,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416156528,27.3811063,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416157338,6.26,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416158436,27.3811063,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416158998,21.1211063,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416159199,103.4211063,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416159532,110.5880063,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416162541,82.3,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416163614,103.4211063,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416163814,82.3,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416164204,27.3811063,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416164404,34.5475063,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416164618,21.1211063,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416164809,34.5475063,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416165212,27.3811063,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416165426,34.5476063,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416165628,21.1211063,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416165936,34.5476063,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416167498,28.2876063,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416167832,0.03,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416168416,7.1964,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416177135,0.03,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416179355,13.5359032,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416180623,20.7024032,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416180818,0.03,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416181129,0.03,139.54,139.52,13.5389032]
["bitfinex","SOLUSD",1741416181322,0.03,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416181922,0.03,139.54,139.52,13.5389032]
["bitfinex","SOLUSD",1741416182739,0.03,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1741416183552,0.03,139.54,139.52,20.7061032]
["bitfinex","SOLUSD",1741416188139,0.03,139.54,139.52,7.2002]
["bitfinex","SOLUSD",1741416189534,13.5359032,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416190151,0.03,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416191561,7.1964,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416192148,20.7023032,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416192756,7.1964,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416195847,0.03,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416200148,13.5359032,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416200760,0.03,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416200961,7.1964,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416208061,0.03,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416209839,0.03,139.54,139.52,13.5389032]
["bitfinex","SOLUSD",1741416210275,0.03,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416214767,7.1964,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416217177,0.03,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416221569,13.5359032,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741416221770,13.5059032,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416222076,95.8059032,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741416222391,84.3,139.52,139.5,0.0001]
["bitfinex","SOLUSD",1741416222687,82.3,139.52,139.5,0.0001]
["bitfinex","SOLUSD",1741416222895,13.5059032,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741416223258,70.6738032,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741416224957,20.6738032,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741416226391,31.92062824,139.52,139.5,0.0001]
["bitfinex","SOLUSD",1741416227604,20.6734032,139.52,139.5,0.0001]
["bitfinex","SOLUSD",1741416227991,13.5059032,139.52,139.5,0.0001]
["bitfinex","SOLUSD",1741416228189,11.27722504,139.54,139.5,0.0001]
["bitfinex","SOLUSD",1741416228390,82.3,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741416228688,13.5059032,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741416228876,26.8938032,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741416231602,7.1669,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741416234412,20.6728032,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741416235620,13.5059032,139.52,139.5,0.0001]
["bitfinex","SOLUSD",1741416236887,7.1679,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741416240115,13.5059032,139.52,139.5,0.0001]
["bitfinex","SOLUSD",1741416240295,20.6734032,139.52,139.5,0.0001]
["bitfinex","SOLUSD",1741416241636,102.0559032,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741416241836,109.2230032,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741416242135,95.7171,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741416242325,6.25,139.53,139.5,13.5060032]
["bitfinex","SOLUSD",1741416242531,6.25,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741416242830,6.25,139.53,139.5,13.5060032]
["bitfinex","SOLUSD",1741416243216,6.25,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741416243413,26.9229032,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741416244232,13.417,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741416248239,0.03,139.53,139.5,13.5060032]
["bitfinex","SOLUSD",1741416248422,0.03,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741416248626,7.197,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741416251229,0.03,139.53,139.5,15.0153032]
["bitfinex","SOLUSD",1741416251414,0.03,139.53,139.5,1.5094]
["bitfinex","SOLUSD",1741416251743,0.03,139.53,139.5,15.0153032]
["bitfinex","SOLUSD",1741416252532,0.03,139.53,139.5,22.1836032]
["bitfinex","SOLUSD",1741416252720,0.03,139.53,139.51,13.5059032]
["bitfinex","SOLUSD",1741416253945,0.03,139.53,139.5,22.1836032]
["bitfinex","SOLUSD",1741416254746,0.03,139.53,139.51,13.5059032]
["bitfinex","SOLUSD",1741416255041,0.03,139.53,139.52,13.5059032]
["bitfinex","SOLUSD",1741416255644,0.03,139.53,139.51,13.5059032]
["bitfinex","SOLUSD",1741416260815,0.03,139.53,139.52,13.5059032]
["bitfinex","SOLUSD",1741416263127,0.03,139.53,139.52,20.6733032]
["bitfinex","SOLUSD",1741416270222,0.03,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1741416270422,0.03,139.53,139.52,13.5059032]
["bitfinex","SOLUSD",1741416272027,0.03,139.53,139.52,20.6733032]
["bitfinex","SOLUSD",1741416274843,0.03,139.53,139.5,0.0001]
["bitfinex","SOLUSD",1741416277238,0.03,139.53,139.5,13.5060032]
["bitfinex","SOLUSD",1741416280646,0.03,139.53,139.52,13.5059032]
["bitfinex","SOLUSD",1741416282633,0.0001,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1741416282833,0.0001,139.54,139.53,90.3728032]
["bitfinex","SOLUSD",1741416285243,7.8218,139.62,139.53,96.9083032]
["bitfinex","SOLUSD",1741416285441,7.8218,139.62,139.59,13.5059032]
["bitfinex","SOLUSD",1741416285832,93.54722504,139.64,139.6,13.5059032]
["bitfinex","SOLUSD",1741416286033,82.3,139.64,139.6,13.5059032]
["bitfinex","SOLUSD",1741416286251,82.3,139.64,139.61,13.5059032]
["bitfinex","SOLUSD",1741416286431,17.89522504,139.65,139.61,13.5059032]
["bitfinex","SOLUSD",1741416287146,17.89522504,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1741416287858,17.89522504,139.65,139.6,13.5059032]
["bitfinex","SOLUSD",1741416288050,31.40112824,139.65,139.59,20.6695032]
["bitfinex","SOLUSD",1741416289361,20.1539032,139.65,139.59,20.6695032]
["bitfinex","SOLUSD",1741416289550,6.648,139.65,139.6,13.5059032]
["bitfinex","SOLUSD",1741416290633,6.648,139.65,139.6,20.6691032]
["bitfinex","SOLUSD",1741416292342,6.648,139.65,139.6,13.5059032]
["bitfinex","SOLUSD",1741416292850,20.1539032,139.65,139.6,13.5059032]
["bitfinex","SOLUSD",1741416293540,27.3148032,139.65,139.6,13.5059032]
["bitfinex","SOLUSD",1741416295761,27.3448032,139.65,139.6,13.5059032]
["bitfinex","SOLUSD",1741416298156,13.8389,139.65,139.6,13.5059032]
["bitfinex","SOLUSD",1741416298460,27.3448032,139.65,139.6,13.5059032]
["bitfinex","SOLUSD",1741416299764,27.3448032,139.65,139.59,13.5059032]
["bitfinex","SOLUSD",1741416299939,13.5059032,139.63,139.58,13.5059032]
["bitfinex","SOLUSD",1741416300369,13.5059032,139.63,139.57,13.5059032]
["bitfinex","SOLUSD",1741416301158,13.5059032,139.62,139.53,69.7]
["bitfinex","SOLUSD",1741416301364,13.5059032,139.6,139.55,13.5059032]
["bitfinex","SOLUSD",1741416301549,13.5059032,139.6,139.54,13.5059032]
["bitfinex","SOLUSD",1741416302045,26.8487032,139.61,139.55,13.5059032]
["bitfinex","SOLUSD",1741416302261,6.18,139.61,139.57,13.5059032]
["bitfinex","SOLUSD",1741416304367,6.18,139.61,139.57,20.6706032]
["bitfinex","SOLUSD",1741416304566,12.4712,139.63,139.58,13.5059032]
["bitfinex","SOLUSD",1741416304869,6.2912,139.63,139.59,13.5059032]
["bitfinex","SOLUSD",1741416305063,13.5059032,139.62,139.56,13.5059032]
["bitfinex","SOLUSD",1741416305367,13.5059032,139.62,139.52,25.0848]
["bitfinex","SOLUSD",1741416305368,13.5059032,139.61,139.55,13.5059032]
["bitfinex","SOLUSD",1741416305543,13.5059032,139.61,139.56,13.5059032]
["bitfinex","SOLUSD",1741416306238,15.1338032,139.57,139.5,7.168]
["bitfinex","SOLUSD",1741416306554,15.1338032,139.57,139.51,13.5059032]
["bitfinex","SOLUSD",1741416306954,13.5059032,139.56,139.51,13.5059032]
["bitfinex","SOLUSD",1741416307763,0.1279,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741416307958,0.1279,139.57,139.53,13.5389032]
["bitfinex","SOLUSD",1741416308539,7.2928,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741416309171,13.5059032,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741416309671,7.1658,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741416310055,13.5059032,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741416310369,13.6338032,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741416310664,7.1927,139.62,139.54,13.5059032]
["bitfinex","SOLUSD",1741416310863,7.1927,139.62,139.56,13.5059032]
["bitfinex","SOLUSD",1741416310864,20.6986032,139.62,139.56,13.5059032]
["bitfinex","SOLUSD",1741416311860,20.6986032,139.62,139.56,20.6710032]
["bitfinex","SOLUSD",1741416312261,0.03,139.62,139.57,13.5059032]
["bitfinex","SOLUSD",1741416312463,0.03,139.62,139.6,13.5059032]
["bitfinex","SOLUSD",1741416314169,0.03,139.62,139.6,20.6691032]
["bitfinex","SOLUSD",1741416315271,0.03,139.62,139.6,21.06890385]
["bitfinex","SOLUSD",1741416316475,0.03,139.62,139.6,28.23180385]
["bitfinex","SOLUSD",1741416318173,0.03,139.62,139.6,21.06890385]
["bitfinex","SOLUSD",1741416318371,0.03,139.62,139.59,28.23260385]
["bitfinex","SOLUSD",1741416320574,0.03,139.62,139.59,21.06890385]
["bitfinex","SOLUSD",1741416320762,0.03,139.62,139.57,21.06890385]
["bitfinex","SOLUSD",1741416320961,21.06890385,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741416321277,21.06890385,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741416322253,22.58640385,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741416322452,1.5175,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741416323552,21.06890385,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741416324153,26.5892,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741416324154,21.06890385,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741416325074,29.74980385,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741416325678,21.06890385,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741416326778,28.23280385,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741416328373,21.06890385,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741416328675,21.06890385,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741416329458,21.06890385,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741416330693,7.1648,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741416330900,28.23340385,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741416331297,29.74970385,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741416332298,21.06890385,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741416332501,28.23320385,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741416332877,7.1643,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741416333092,28.23280385,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741416333293,1.5175,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741416333294,29.74980385,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741416333882,22.58640385,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741416334078,82.3,139.61,139.56,21.10190385]
["bitfinex","SOLUSD",1741416334281,82.3,139.61,139.57,21.06890385]
["bitfinex","SOLUSD",1741416334590,82.3,139.61,139.56,21.10190385]
["bitfinex","SOLUSD",1741416335107,34.82760385,139.62,139.56,21.10190385]
["bitfinex","SOLUSD",1741416335322,21.06890385,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741416335992,21.06890385,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741416336893,28.23270385,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741416337304,21.06890385,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741416337510,110.53180385,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741416337696,82.3,139.61,139.56,21.10190385]
["bitfinex","SOLUSD",1741416338207,82.3,139.61,139.57,21.06890385]
["bitfinex","SOLUSD",1741416338779,82.3,139.61,139.56,21.10190385]
["bitfinex","SOLUSD",1741416339009,110.53180385,139.61,139.56,0.033]
["bitfinex","SOLUSD",1741416339392,21.06890385,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741416340594,28.23230385,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741416342519,21.06890385,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741416343330,13.49856463,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741416344142,20.66266463,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741416344338,13.49856463,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741416344935,26.86266463,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741416346116,13.49856463,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741416346916,1.6089,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741416347142,13.49856463,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741416349112,15.10746463,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741416349338,19.69856463,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741416349640,6.2,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741416351450,19.69856463,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741416352757,13.49856463,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741416353436,20.66336463,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741416356343,20.69336463,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741416356832,28.61776463,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741416357353,46.52986463,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741416357544,13.49856463,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741416360253,20.66496463,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741416362553,95.79856463,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741416362746,0.03,139.57,139.53,13.53156463]
["bitfinex","SOLUSD",1741416363247,0.03,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741416363636,0.03,139.57,139.53,13.53156463]
["bitfinex","SOLUSD",1741416364845,0.03,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1741416365837,0.03,139.57,139.53,7.1997]
["bitfinex","SOLUSD",1741416367562,13.49856463,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741416367764,13.49856463,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741416368442,13.49856463,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741416368841,19.69856463,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741416369855,26.86496463,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741416372053,19.69856463,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741416372437,6.2,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741416374765,19.69856463,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741416374970,26.86496463,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741416377948,109.16496463,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741416380863,114.81996613,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741416382776,109.16496463,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741416383780,76.86496463,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741416384079,76.86496463,139.54,139.53,0.0001]
["bitfinex","SOLUSD",1741416384583,82.70857164,139.54,139.53,0.0001]
["bitfinex","SOLUSD",1741416385158,50.0,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741416385484,117.49282315,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741416386461,124.66072315,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741416387283,131.05572315,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1741416387587,50.0,139.48,139.43,0.033]
["bitfinex","SOLUSD",1741416387885,13.49856463,139.46,139.43,0.033]
["bitfinex","SOLUSD",1741416392683,101.99856463,139.47,139.43,0.033]
["bitfinex","SOLUSD",1741416392871,109.16856463,139.47,139.43,0.033]
["bitfinex","SOLUSD",1741416394081,13.49856463,139.46,139.43,0.033]
["bitfinex","SOLUSD",1741416394392,13.49856463,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741416394686,13.49856463,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741416395667,20.67006463,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741416396273,124.66432315,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741416396475,124.66432315,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741416396782,13.49856463,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741416396973,69.69856463,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741416397158,69.69856463,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741416397359,13.49856463,139.41,139.32,6.5139]
["bitfinex","SOLUSD",1741416397690,13.49856463,139.41,139.29,0.033]
["bitfinex","SOLUSD",1741416397691,13.49856463,139.33,139.29,0.033]
["bitfinex","SOLUSD",1741416397865,13.49856463,139.3,139.29,0.033]
["bitfinex","SOLUSD",1741416398186,6.22,139.32,139.24,7.1818]
["bitfinex","SOLUSD",1741416398362,13.49856463,139.33,139.28,13.49856463]
["bitfinex","SOLUSD",1741416398761,13.49856463,139.33,139.27,13.49856463]
["bitfinex","SOLUSD",1741416399171,13.49856463,139.32,139.26,13.49856463]
["bitfinex","SOLUSD",1741416399372,21.17389266,139.31,139.25,21.17389266]
["bitfinex","SOLUSD",1741416399568,21.17389266,139.3,139.22,2.0520764]
["bitfinex","SOLUSD",1741416399792,21.17389266,139.3,139.24,21.17389266]
["bitfinex","SOLUSD",1741416399989,6.22,139.29,139.24,21.17389266]
["bitfinex","SOLUSD",1741416400188,6.22,139.29,139.25,21.17389266]
["bitfinex","SOLUSD",1741416400378,6.22,139.29,139.26,21.17389266]
["bitfinex","SOLUSD",1741416400577,82.3,139.31,139.26,21.17389266]
["bitfinex","SOLUSD",1741416400979,6.22,139.33,139.29,21.17389266]
["bitfinex","SOLUSD",1741416401168,103.47389266,139.35,139.29,21.17389266]
["bitfinex","SOLUSD",1741416401371,21.17389266,139.34,139.28,27.68779266]
["bitfinex","SOLUSD",1741416401873,21.17389266,139.34,139.28,34.86729266]
["bitfinex","SOLUSD",1741416403490,82.3,139.35,139.29,21.17389266]
["bitfinex","SOLUSD",1741416403491,103.47389266,139.35,139.29,21.17389266]
["bitfinex","SOLUSD",1741416405093,21.17389266,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1741416405302,21.17389266,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1741416407579,103.47389266,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1741416409211,21.17389266,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1741416409773,21.17389266,139.34,139.29,28.35299266]
["bitfinex","SOLUSD",1741416410177,21.17389266,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1741416410720,103.47389266,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1741416411533,21.17389266,139.32,139.28,7.2126]
["bitfinex","SOLUSD",1741416411691,21.17389266,139.32,139.28,0.033]
["bitfinex","SOLUSD",1741416412086,21.17389266,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741416412284,21.17389266,139.32,139.28,7.2126]
["bitfinex","SOLUSD",1741416412488,21.17389266,139.33,139.28,7.2126]
["bitfinex","SOLUSD",1741416413625,82.3,139.34,139.28,7.2126]
["bitfinex","SOLUSD",1741416413626,21.17389266,139.32,139.28,7.2126]
["bitfinex","SOLUSD",1741416414725,21.17389266,139.32,139.28,0.033]
["bitfinex","SOLUSD",1741416416095,21.17389266,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741416417001,21.17389266,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741416419626,28.35309266,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741416420041,21.17389266,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741416420250,82.3,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741416420251,103.47389266,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741416421263,95.8539079,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741416421559,95.8539079,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741416421747,82.3,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741416426471,82.3,139.29,139.25,20.7677079]
["bitfinex","SOLUSD",1741416426472,133.8544,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416426770,71.3484079,139.26,139.22,2.0520764]
["bitfinex","SOLUSD",1741416426959,13.5539079,139.23,139.22,2.0520764]
["bitfinex","SOLUSD",1741416427376,21.20128303,139.23,139.22,2.0520764]
["bitfinex","SOLUSD",1741416427570,28.38358303,139.23,139.22,2.0520764]
["bitfinex","SOLUSD",1741416427733,21.20128303,139.24,139.22,2.0520764]
["bitfinex","SOLUSD",1741416427940,28.38318303,139.24,139.22,2.0520764]
["bitfinex","SOLUSD",1741416428277,103.50128303,139.23,139.22,2.0520764]
["bitfinex","SOLUSD",1741416429369,110.68358303,139.23,139.22,2.0520764]
["bitfinex","SOLUSD",1741416430039,131.88486606,139.23,139.22,7.64e-05]
["bitfinex","SOLUSD",1741416430742,110.68358303,139.23,139.22,7.64e-05]
["bitfinex","SOLUSD",1741416430936,103.50128303,139.23,139.22,7.64e-05]
["bitfinex","SOLUSD",1741416431347,110.68358303,139.23,139.22,7.64e-05]
["bitfinex","SOLUSD",1741416431546,28.38358303,139.23,139.22,7.64e-05]
["bitfinex","SOLUSD",1741416432441,28.38358303,139.23,139.15,22.70238303]
["bitfinex","SOLUSD",1741416432642,21.20128303,139.19,139.15,1.5011]
["bitfinex","SOLUSD",1741416433139,21.20128303,139.19,139.14,0.033]
["bitfinex","SOLUSD",1741416433555,28.38588303,139.19,139.14,0.033]
["bitfinex","SOLUSD",1741416434236,28.38588303,139.19,139.14,1.807668]
["bitfinex","SOLUSD",1741416435540,21.20128303,139.19,139.14,8.994668]
["bitfinex","SOLUSD",1741416435741,21.20128303,139.2,139.14,30.19595103]
["bitfinex","SOLUSD",1741416436740,21.20128303,139.19,139.14,8.994668]
["bitfinex","SOLUSD",1741416437836,21.20128303,139.2,139.14,30.19595103]
["bitfinex","SOLUSD",1741416438059,110.68478303,139.21,139.15,21.20128303]
["bitfinex","SOLUSD",1741416438437,21.20128303,139.2,139.14,23.00895103]
["bitfinex","SOLUSD",1741416438640,21.20128303,139.19,139.14,1.807668]
["bitfinex","SOLUSD",1741416439042,21.20128303,139.18,139.14,1.807668]
["bitfinex","SOLUSD",1741416439442,21.20128303,139.19,139.14,1.807668]
["bitfinex","SOLUSD",1741416440483,89.4835,139.21,139.15,21.20128303]
["bitfinex","SOLUSD",1741416440779,21.20128303,139.2,139.14,30.19565103]
["bitfinex","SOLUSD",1741416442190,89.4835,139.21,139.16,21.20128303]
["bitfinex","SOLUSD",1741416442191,82.3,139.21,139.16,21.20128303]
["bitfinex","SOLUSD",1741416442395,82.3,139.21,139.17,21.20128303]
["bitfinex","SOLUSD",1741416442869,82.3,139.21,139.16,21.20128303]
["bitfinex","SOLUSD",1741416443579,82.3,139.21,139.18,21.20128303]
["bitfinex","SOLUSD",1741416443758,21.20128303,139.23,139.18,21.20128303]
["bitfinex","SOLUSD",1741416444261,21.20128303,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1741416446484,103.50128303,139.24,139.19,21.20128303]
["bitfinex","SOLUSD",1741416446783,21.20128303,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1741416447285,13.56873881,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1741416448767,20.75103881,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1741416449375,13.56873881,139.23,139.18,8.959568]
["bitfinex","SOLUSD",1741416449879,20.75113881,139.23,139.18,8.959568]
["bitfinex","SOLUSD",1741416450079,13.56873881,139.22,139.18,1.774668]
["bitfinex","SOLUSD",1741416450283,13.56873881,139.2,139.18,1.774668]
["bitfinex","SOLUSD",1741416450592,95.86873881,139.19,139.18,1.774668]
["bitfinex","SOLUSD",1741416450768,82.3,139.19,139.18,1.774668]
["bitfinex","SOLUSD",1741416452565,82.3,139.19,139.18,8.959568]
["bitfinex","SOLUSD",1741416452775,103.05053881,139.24,139.18,22.52830681]
["bitfinex","SOLUSD",1741416452974,13.56873881,139.23,139.18,1.774668]
["bitfinex","SOLUSD",1741416453188,13.56873881,139.22,139.18,1.774668]
["bitfinex","SOLUSD",1741416453775,13.56873881,139.21,139.18,1.774668]
["bitfinex","SOLUSD",1741416454299,7.1839,139.2,139.18,1.774668]
["bitfinex","SOLUSD",1741416454593,7.1839,139.2,139.18,1.807668]
["bitfinex","SOLUSD",1741416454780,20.75263881,139.2,139.18,1.807668]
["bitfinex","SOLUSD",1741416455808,13.56873881,139.19,139.18,1.807668]
["bitfinex","SOLUSD",1741416456020,20.75263881,139.2,139.18,1.807668]
["bitfinex","SOLUSD",1741416457015,82.3,139.19,139.18,1.807668]
["bitfinex","SOLUSD",1741416457386,95.86873881,139.19,139.18,1.807668]
["bitfinex","SOLUSD",1741416458088,82.3,139.19,139.18,1.807668]
["bitfinex","SOLUSD",1741416458288,89.4844,139.19,139.18,1.807668]
["bitfinex","SOLUSD",1741416458518,82.3,139.19,139.18,1.807668]
["bitfinex","SOLUSD",1741416459020,82.3,139.19,139.18,8.992568]
["bitfinex","SOLUSD",1741416459226,82.3,139.23,139.18,22.56130681]
["bitfinex","SOLUSD",1741416460619,82.3,139.23,139.2,13.56873881]
["bitfinex","SOLUSD",1741416460916,82.3,139.25,139.21,1.6394]
["bitfinex","SOLUSD",1741416461396,95.86873881,139.28,139.22,13.56873881]
["bitfinex","SOLUSD",1741416462206,13.56873881,139.27,139.21,15.20813881]
["bitfinex","SOLUSD",1741416462522,13.56873881,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1741416462726,95.86873881,139.28,139.22,20.75153881]
["bitfinex","SOLUSD",1741416463321,103.48555256,139.28,139.22,28.36835256]
["bitfinex","SOLUSD",1741416463490,89.4799,139.28,139.21,1.6394]
["bitfinex","SOLUSD",1741416463689,21.18555256,139.25,139.21,1.6394]
["bitfinex","SOLUSD",1741416464611,21.18555256,139.25,139.21,3.414068]
["bitfinex","SOLUSD",1741416464790,28.36685256,139.25,139.21,3.414068]
["bitfinex","SOLUSD",1741416465715,7.1813,139.25,139.21,3.414068]
["bitfinex","SOLUSD",1741416467216,21.18555256,139.26,139.21,10.597368]
["bitfinex","SOLUSD",1741416467420,82.3,139.27,139.22,21.18555256]
["bitfinex","SOLUSD",1741416467808,82.3,139.27,139.23,21.18555256]
["bitfinex","SOLUSD",1741416468199,0.03,139.25,139.22,21.18555256]
["bitfinex","SOLUSD",1741416468401,0.03,139.25,139.21,31.78292056]
["bitfinex","SOLUSD",1741416469125,0.03,139.25,139.21,3.414068]
["bitfinex","SOLUSD",1741416470203,21.21555256,139.25,139.21,3.414068]
["bitfinex","SOLUSD",1741416470557,21.18555256,139.23,139.21,1.774668]
["bitfinex","SOLUSD",1741416470845,82.3,139.22,139.18,0.033]
["bitfinex","SOLUSD",1741416471020,71.18555256,139.23,139.18,0.033]
["bitfinex","SOLUSD",1741416471021,21.18555256,139.19,139.18,0.033]
["bitfinex","SOLUSD",1741416472739,28.36995256,139.19,139.18,0.033]
["bitfinex","SOLUSD",1741416475029,32.00635219,139.19,139.18,0.033]
["bitfinex","SOLUSD",1741416475244,28.36995256,139.19,139.18,0.033]
["bitfinex","SOLUSD",1741416476923,28.36995256,139.19,139.18,0.0001]
["bitfinex","SOLUSD",1741416488687,28.36995256,139.19,139.14,0.033]
["bitfinex","SOLUSD",1741416488980,21.18555256,139.16,139.14,0.033]
["bitfinex","SOLUSD",1741416489394,13.58279248,139.16,139.14,0.033]
["bitfinex","SOLUSD",1741416490075,7.1864,139.15,139.14,0.033]
["bitfinex","SOLUSD",1741416491273,20.76919248,139.15,139.14,0.033]
["bitfinex","SOLUSD",1741416496672,24.45870778,139.16,139.14,0.033]
["bitfinex","SOLUSD",1741416496873,20.76889248,139.16,139.14,0.033]
["bitfinex","SOLUSD",1741416497602,13.58279248,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416497908,20.79719248,139.19,139.14,13.61579248]
["bitfinex","SOLUSD",1741416498065,13.58279248,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416498701,13.58279248,139.17,139.14,0.033]
["bitfinex","SOLUSD",1741416499190,13.58279248,139.16,139.14,0.033]
["bitfinex","SOLUSD",1741416499364,13.58279248,139.17,139.14,0.033]
["bitfinex","SOLUSD",1741416500590,103.06789248,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416502898,103.09789248,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416504897,89.5151,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416505193,103.09789248,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416506401,13.58279248,139.17,139.14,0.033]
["bitfinex","SOLUSD",1741416507685,7.1859,139.16,139.14,0.033]
["bitfinex","SOLUSD",1741416509185,20.76839248,139.17,139.14,0.033]
["bitfinex","SOLUSD",1741416513808,7.1856,139.17,139.14,0.033]
["bitfinex","SOLUSD",1741416514102,103.09789248,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416514293,89.5151,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416515211,103.09789248,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416515806,13.58279248,139.17,139.14,0.033]
["bitfinex","SOLUSD",1741416516107,13.58279248,139.16,139.14,0.033]
["bitfinex","SOLUSD",1741416516602,19.80279248,139.17,139.14,0.033]
["bitfinex","SOLUSD",1741416517911,7.1859,139.16,139.14,0.033]
["bitfinex","SOLUSD",1741416520809,89.4859,139.16,139.14,0.033]
["bitfinex","SOLUSD",1741416522418,82.3,139.16,139.14,0.033]
["bitfinex","SOLUSD",1741416526499,7.1859,139.16,139.14,0.033]
["bitfinex","SOLUSD",1741416527620,7.1854,139.17,139.14,0.033]
["bitfinex","SOLUSD",1741416528210,103.09779248,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416528913,82.33,139.18,139.14,13.61579248]
["bitfinex","SOLUSD",1741416529117,0.03,139.18,139.15,13.58279248]
["bitfinex","SOLUSD",1741416529306,0.03,139.18,139.14,13.61579248]
["bitfinex","SOLUSD",1741416529619,0.03,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416529826,7.215,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416530049,0.03,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416530330,0.03,139.18,139.15,13.58279248]
["bitfinex","SOLUSD",1741416530537,0.03,139.18,139.16,15.23389248]
["bitfinex","SOLUSD",1741416532152,0.03,139.18,139.17,13.58279248]
["bitfinex","SOLUSD",1741416532320,0.03,139.18,139.16,1.6511]
["bitfinex","SOLUSD",1741416533040,0.03,139.18,139.14,0.033]
["bitfinex","SOLUSD",1741416533239,0.03,139.18,139.14,13.61579248]
["bitfinex","SOLUSD",1741416533421,0.03,139.18,139.16,13.58279248]
["bitfinex","SOLUSD",1741416535218,0.03,139.18,139.17,13.58279248]
["bitfinex","SOLUSD",1741416535442,0.03,139.18,139.17,15.23389248]
["bitfinex","SOLUSD",1741416536629,0.03,139.18,139.17,22.41929248]
["bitfinex","SOLUSD",1741416537818,0.03,139.19,139.17,22.41929248]
["bitfinex","SOLUSD",1741416538128,0.03,139.25,139.19,6.0786]
["bitfinex","SOLUSD",1741416538324,0.03,139.25,139.23,13.58279248]
["bitfinex","SOLUSD",1741416538761,0.03,139.25,139.23,20.76489248]
["bitfinex","SOLUSD",1741416539318,0.03,139.25,139.24,13.58279248]
["bitfinex","SOLUSD",1741416540720,0.03,139.25,139.24,20.76459248]
["bitfinex","SOLUSD",1741416541929,0.03,139.25,139.23,13.58279248]
["bitfinex","SOLUSD",1741416543345,0.03,139.25,139.24,13.58279248]
["bitfinex","SOLUSD",1741416543856,0.03,139.25,139.23,20.76509248]
["bitfinex","SOLUSD",1741416544151,0.03,139.25,139.23,13.58279248]
["bitfinex","SOLUSD",1741416544434,0.03,139.25,139.24,13.58279248]
["bitfinex","SOLUSD",1741416544816,0.03,139.25,139.24,20.76459248]
["bitfinex","SOLUSD",1741416545937,0.03,139.25,139.24,13.58279248]
["bitfinex","SOLUSD",1741416546921,0.03,139.25,139.24,20.76459248]
["bitfinex","SOLUSD",1741416553062,0.03,139.25,139.24,13.58279248]
["bitfinex","SOLUSD",1741416554444,0.03,139.29,139.28,13.58279248]
["bitfinex","SOLUSD",1741416555162,0.03,139.29,139.28,20.76249248]
["bitfinex","SOLUSD",1741416555352,0.03,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1741416555756,0.03,139.29,139.28,20.76249248]
["bitfinex","SOLUSD",1741416555956,0.03,139.29,139.27,28.66529248]
["bitfinex","SOLUSD",1741416556156,0.03,139.29,139.28,13.58279248]
["bitfinex","SOLUSD",1741416556971,0.03,139.29,139.28,20.76249248]
["bitfinex","SOLUSD",1741416558669,0.03,139.32,139.28,38.71189248]
["bitfinex","SOLUSD",1741416558977,0.03,139.32,139.3,13.58279248]
["bitfinex","SOLUSD",1741416559349,0.03,139.32,139.31,13.58279248]
["bitfinex","SOLUSD",1741416560684,0.03,139.32,139.31,20.76099248]
["bitfinex","SOLUSD",1741416564080,0.03,139.32,139.3,20.76129248]
["bitfinex","SOLUSD",1741416565079,0.03,139.32,139.28,87.6494]
["bitfinex","SOLUSD",1741416565080,0.03,139.32,139.29,20.76189248]
["bitfinex","SOLUSD",1741416566279,0.03,139.32,139.27,77.6023]
["bitfinex","SOLUSD",1741416566481,0.03,139.32,139.29,13.58279248]
["bitfinex","SOLUSD",1741416568474,0.03,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1741416569565,0.03,139.32,139.3,20.76149248]
["bitfinex","SOLUSD",1741416569885,0.03,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1741416570685,0.03,139.32,139.29,20.76179248]
["bitfinex","SOLUSD",1741416571881,0.03,139.32,139.3,13.58279248]
["bitfinex","SOLUSD",1741416573570,0.03,139.32,139.31,13.58279248]
["bitfinex","SOLUSD",1741416573886,0.03,139.32,139.31,20.76099248]
["bitfinex","SOLUSD",1741416576383,0.03,139.33,139.31,90.46099248]
["bitfinex","SOLUSD",1741416576586,0.0001,139.39,139.38,2.0]
["bitfinex","SOLUSD",1741416576890,0.03,139.43,139.38,89.54279248]
["bitfinex","SOLUSD",1741416577080,0.03,139.43,139.41,13.58279248]
["bitfinex","SOLUSD",1741416577396,0.03,139.43,139.4,13.58279248]
["bitfinex","SOLUSD",1741416577992,0.03,139.43,139.4,20.75629248]
["bitfinex","SOLUSD",1741416578491,0.03,139.43,139.41,13.58279248]
["bitfinex","SOLUSD",1741416579178,0.03,139.43,139.42,13.58279248]
["bitfinex","SOLUSD",1741416579384,0.03,139.43,139.41,13.58279248]
["bitfinex","SOLUSD",1741416579783,0.03,139.43,139.41,20.75559248]
["bitfinex","SOLUSD",1741416580898,0.03,139.43,139.39,20.75639248]
["bitfinex","SOLUSD",1741416581071,13.58279248,139.42,139.36,13.58279248]
["bitfinex","SOLUSD",1741416581407,13.58279248,139.41,139.35,27.01879248]
["bitfinex","SOLUSD",1741416582704,20.75589248,139.41,139.35,27.01879248]
["bitfinex","SOLUSD",1741416582874,13.58279248,139.4,139.35,6.26]
["bitfinex","SOLUSD",1741416583270,21.14669665,139.4,139.35,6.26]
["bitfinex","SOLUSD",1741416583508,28.31979665,139.41,139.35,27.40669665]
["bitfinex","SOLUSD",1741416584082,21.14669665,139.41,139.35,34.58259665]
["bitfinex","SOLUSD",1741416584285,21.14669665,139.42,139.36,21.14669665]
["bitfinex","SOLUSD",1741416584800,21.14669665,139.41,139.35,21.14669665]
["bitfinex","SOLUSD",1741416585008,21.14669665,139.4,139.34,21.14669665]
["bitfinex","SOLUSD",1741416585299,21.14669665,139.41,139.34,21.14669665]
["bitfinex","SOLUSD",1741416586202,21.14669665,139.41,139.35,28.32279665]
["bitfinex","SOLUSD",1741416586500,110.61929665,139.42,139.35,28.32279665]
["bitfinex","SOLUSD",1741416586698,21.14669665,139.41,139.35,28.32279665]
["bitfinex","SOLUSD",1741416587103,0.03,139.4,139.35,28.32279665]
["bitfinex","SOLUSD",1741416588407,0.03,139.4,139.36,21.14669665]
["bitfinex","SOLUSD",1741416589303,0.03,139.4,139.35,28.32279665]
["bitfinex","SOLUSD",1741416589486,1.6038,139.39,139.34,21.14669665]
["bitfinex","SOLUSD",1741416589689,1.6038,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1741416589690,22.75049665,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1741416589892,29.92499665,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1741416590406,29.92499665,139.39,139.33,28.32379665]
["bitfinex","SOLUSD",1741416590910,27.26459665,139.38,139.32,21.14669665]
["bitfinex","SOLUSD",1741416591094,21.14669665,139.37,139.31,28.32469665]
["bitfinex","SOLUSD",1741416591483,103.44669665,139.37,139.31,21.14669665]
["bitfinex","SOLUSD",1741416591802,21.14669665,139.36,139.3,34.60529665]
["bitfinex","SOLUSD",1741416592187,103.44669665,139.37,139.31,21.14669665]
["bitfinex","SOLUSD",1741416592384,21.14669665,139.36,139.3,28.32529665]
["bitfinex","SOLUSD",1741416592583,21.14669665,139.34,139.28,21.17969665]
["bitfinex","SOLUSD",1741416593004,21.14669665,139.34,139.28,28.35929665]
["bitfinex","SOLUSD",1741416593395,28.32299665,139.35,139.29,21.14669665]
["bitfinex","SOLUSD",1741416593587,21.14669665,139.34,139.28,28.35929665]
["bitfinex","SOLUSD",1741416594716,1.6098,139.33,139.28,28.35929665]
["bitfinex","SOLUSD",1741416594888,28.87439665,139.33,139.28,7.2126]
["bitfinex","SOLUSD",1741416595089,7.7277,139.33,139.28,28.35929665]
["bitfinex","SOLUSD",1741416597112,36.05159665,139.33,139.28,0.033]
["bitfinex","SOLUSD",1741416597499,21.14669665,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741416601012,21.14669665,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741416601204,21.14669665,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741416602690,28.32549665,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741416603799,7.1783,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741416604019,28.32499665,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741416604316,21.14669665,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741416604494,21.14669665,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741416604693,103.44669665,139.32,139.28,0.033]
["bitfinex","SOLUSD",1741416604896,82.3,139.32,139.28,0.033]
["bitfinex","SOLUSD",1741416605090,21.14669665,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741416605721,7.1792,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741416606107,21.14669665,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741416606306,21.14669665,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741416606919,103.44669665,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741416607348,95.85196948,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741416607550,20.73066948,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741416608944,95.85196948,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741416609109,82.3,139.31,139.28,0.033]
["bitfinex","SOLUSD",1741416609851,82.3,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741416610052,95.85196948,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741416610349,13.55196948,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416610920,20.73236948,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416612549,13.55196948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416613342,95.85196948,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741416614020,13.55196948,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416614440,13.55196948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416615144,20.73276948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416616440,13.55196948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416616727,13.55196948,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416617530,13.55196948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416617936,7.1804,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416618128,13.55196948,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416618513,13.55196948,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741416620413,20.73116948,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741416620710,13.55196948,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741416621122,13.55196948,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741416621439,13.55196948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416622115,20.73276948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416623738,13.55196948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416624030,20.73276948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416634742,24.26755599,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416645853,92.21955599,139.26,139.19,0.033]
["bitfinex","SOLUSD",1741416646069,13.55196948,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741416648147,6.22,139.25,139.19,0.033]
["bitfinex","SOLUSD",1741416648148,20.73526948,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741416648566,13.55196948,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741416648755,20.73526948,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741416651465,13.55196948,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741416652164,20.73526948,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741416653070,20.73496948,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741416654275,13.55196948,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741416654569,103.03396948,139.24,139.19,13.58496948]
["bitfinex","SOLUSD",1741416655340,82.3,139.24,139.19,20.76916948]
["bitfinex","SOLUSD",1741416655545,82.3,139.24,139.2,13.55196948]
["bitfinex","SOLUSD",1741416656649,103.03386948,139.24,139.19,7.2172]
["bitfinex","SOLUSD",1741416656861,103.03386948,139.24,139.19,0.033]
["bitfinex","SOLUSD",1741416657170,13.55196948,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741416657771,7.1828,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741416658141,11.34379822,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741416658348,4.16149822,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741416658565,13.55196948,139.25,139.19,0.033]
["bitfinex","SOLUSD",1741416658755,20.73336948,139.25,139.19,13.58496948]
["bitfinex","SOLUSD",1741416659271,7.1814,139.25,139.19,13.58496948]
["bitfinex","SOLUSD",1741416659480,103.03286948,139.26,139.2,15.07556948]
["bitfinex","SOLUSD",1741416659866,0.03,139.25,139.2,15.07556948]
["bitfinex","SOLUSD",1741416660175,0.03,139.25,139.2,22.25936948]
["bitfinex","SOLUSD",1741416660359,0.03,139.25,139.21,13.55196948]
["bitfinex","SOLUSD",1741416660879,13.55196948,139.24,139.2,1.5236]
["bitfinex","SOLUSD",1741416661296,13.55196948,139.23,139.2,1.5236]
["bitfinex","SOLUSD",1741416661577,13.55196948,139.24,139.2,1.5236]
["bitfinex","SOLUSD",1741416661762,7.1823,139.23,139.2,1.5236]
["bitfinex","SOLUSD",1741416662271,13.55196948,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741416664475,20.73506948,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741416665053,13.55196948,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741416666881,20.73476948,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741416668877,103.03476948,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741416669083,13.55196948,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741416669786,50.0,139.19,139.15,0.033]
["bitfinex","SOLUSD",1741416669988,88.52,139.18,139.15,0.033]
["bitfinex","SOLUSD",1741416670158,67.7598474,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741416670962,74.9457474,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741416672787,20.73786948,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741416673487,74.9457474,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741416673981,20.73786948,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741416674365,24.29358833,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741416675091,106.59358833,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741416690586,24.29358833,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741416691379,50.0,139.13,139.05,0.033]
["bitfinex","SOLUSD",1741416691577,13.55196948,139.1,139.05,0.033]
["bitfinex","SOLUSD",1741416691794,20.74146948,139.1,139.05,0.033]
["bitfinex","SOLUSD",1741416691974,13.55196948,139.09,139.05,0.033]
["bitfinex","SOLUSD",1741416692182,20.74146948,139.1,139.05,0.033]
["bitfinex","SOLUSD",1741416692381,13.55196948,139.09,139.05,0.033]
["bitfinex","SOLUSD",1741416692580,13.55196948,139.08,139.05,0.033]
["bitfinex","SOLUSD",1741416693804,20.74286948,139.07,139.05,0.033]
["bitfinex","SOLUSD",1741416694178,102.03896948,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741416696109,109.23006948,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741416696307,102.03896948,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741416700617,88.487,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741416700821,82.267,139.09,139.05,13.58496948]
["bitfinex","SOLUSD",1741416701030,102.05896948,139.12,139.07,13.55196948]
["bitfinex","SOLUSD",1741416701212,102.05896948,139.12,139.06,13.55196948]
["bitfinex","SOLUSD",1741416701737,102.05896948,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1741416702735,13.55196948,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1741416703413,88.507,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1741416703414,102.05896948,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1741416703735,95.81896948,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1741416705822,13.55196948,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1741416706919,13.55196948,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1741416707316,95.81896948,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1741416708044,95.81896948,139.12,139.06,20.74306948]
["bitfinex","SOLUSD",1741416708243,82.267,139.12,139.07,13.55196948]
["bitfinex","SOLUSD",1741416708444,13.58196948,139.13,139.07,13.55196948]
["bitfinex","SOLUSD",1741416709147,13.58196948,139.13,139.08,7.1901]
["bitfinex","SOLUSD",1741416710941,0.03,139.13,139.09,13.55196948]
["bitfinex","SOLUSD",1741416711529,0.03,139.13,139.08,13.55196948]
["bitfinex","SOLUSD",1741416711734,13.58196948,139.13,139.07,13.55196948]
["bitfinex","SOLUSD",1741416712063,13.58196948,139.13,139.06,20.77606948]
["bitfinex","SOLUSD",1741416712064,13.55196948,139.12,139.06,20.77606948]
["bitfinex","SOLUSD",1741416712346,95.81896948,139.11,139.06,0.033]
["bitfinex","SOLUSD",1741416713637,82.267,139.11,139.06,13.58496948]
["bitfinex","SOLUSD",1741416713845,82.267,139.11,139.07,13.55196948]
["bitfinex","SOLUSD",1741416714536,13.58196948,139.13,139.07,13.55196948]
["bitfinex","SOLUSD",1741416715551,13.58196948,139.13,139.08,7.1901]
["bitfinex","SOLUSD",1741416716062,0.03,139.13,139.08,20.74206948]
["bitfinex","SOLUSD",1741416718961,0.03,139.13,139.09,13.55196948]
["bitfinex","SOLUSD",1741416719338,0.03,139.13,139.08,20.74206948]
["bitfinex","SOLUSD",1741416722363,13.58196948,139.13,139.07,20.74246948]
["bitfinex","SOLUSD",1741416723234,20.76946948,139.13,139.07,20.74246948]
["bitfinex","SOLUSD",1741416723840,20.76946948,139.13,139.08,13.55196948]
["bitfinex","SOLUSD",1741416724039,7.2175,139.13,139.08,13.55196948]
["bitfinex","SOLUSD",1741416724259,7.2175,139.13,139.08,20.74186948]
["bitfinex","SOLUSD",1741416724651,0.03,139.13,139.08,20.74186948]
["bitfinex","SOLUSD",1741416726459,13.58196948,139.13,139.08,20.74186948]
["bitfinex","SOLUSD",1741416727463,20.76956948,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1741416729466,20.76956948,139.13,139.07,20.74236948]
["bitfinex","SOLUSD",1741416733269,13.58196948,139.13,139.07,20.74236948]
["bitfinex","SOLUSD",1741416736842,0.03,139.13,139.07,20.74236948]
["bitfinex","SOLUSD",1741416737561,0.03,139.13,139.08,13.55196948]
["bitfinex","SOLUSD",1741416737858,0.03,139.13,139.09,13.55196948]
["bitfinex","SOLUSD",1741416739467,0.03,139.13,139.1,7.189]
["bitfinex","SOLUSD",1741416741069,0.03,139.13,139.11,1.6039]
["bitfinex","SOLUSD",1741416742564,0.03,139.13,139.09,19.74706948]
["bitfinex","SOLUSD",1741416742865,0.03,139.13,139.09,6.1951]
["bitfinex","SOLUSD",1741416744554,0.03,139.13,139.07,92.04626948]
["bitfinex","SOLUSD",1741416744867,0.03,139.13,139.07,22.34626948]
["bitfinex","SOLUSD",1741416745052,0.03,139.13,139.08,13.55196948]
["bitfinex","SOLUSD",1741416745656,0.03,139.13,139.08,20.74156948]
["bitfinex","SOLUSD",1741416746568,0.03,139.13,139.08,13.55196948]
["bitfinex","SOLUSD",1741416746749,13.58196948,139.13,139.07,22.34616948]
["bitfinex","SOLUSD",1741416748378,0.03,139.13,139.1,13.55196948]
["bitfinex","SOLUSD",1741416748696,0.03,139.13,139.09,13.55196948]
["bitfinex","SOLUSD",1741416748841,0.03,139.13,139.08,13.55196948]
["bitfinex","SOLUSD",1741416749543,0.03,139.13,139.08,20.74156948]
["bitfinex","SOLUSD",1741416749748,0.03,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1741416755061,0.03,139.13,139.1,13.55196948]
["bitfinex","SOLUSD",1741416755372,0.03,139.13,139.12,15.18706948]
["bitfinex","SOLUSD",1741416755578,0.03,139.13,139.12,22.37506948]
["bitfinex","SOLUSD",1741416756759,0.03,139.19,139.15,13.55196948]
["bitfinex","SOLUSD",1741416757660,0.03,139.19,139.14,13.55196948]
["bitfinex","SOLUSD",1741416758779,0.03,139.19,139.14,20.73886948]
["bitfinex","SOLUSD",1741416760278,0.03,139.19,139.15,13.55196948]
["bitfinex","SOLUSD",1741416760462,0.03,139.19,139.17,13.55196948]
["bitfinex","SOLUSD",1741416760669,0.03,139.19,139.18,13.55196948]
["bitfinex","SOLUSD",1741416760885,0.03,139.19,139.17,13.55196948]
["bitfinex","SOLUSD",1741416761176,0.03,139.19,139.16,13.55196948]
["bitfinex","SOLUSD",1741416761380,0.03,139.19,139.15,19.77196948]
["bitfinex","SOLUSD",1741416761759,0.03,139.19,139.15,6.22]
["bitfinex","SOLUSD",1741416763868,0.03,139.19,139.15,19.77196948]
["bitfinex","SOLUSD",1741416764059,0.03,139.19,139.16,13.55196948]
["bitfinex","SOLUSD",1741416766076,0.03,139.19,139.15,6.22]
["bitfinex","SOLUSD",1741416766257,0.03,139.19,139.14,13.55196948]
["bitfinex","SOLUSD",1741416767382,0.03,139.19,139.15,13.55196948]
["bitfinex","SOLUSD",1741416768962,0.03,139.19,139.15,20.73836948]
["bitfinex","SOLUSD",1741416770785,0.03,139.19,139.14,13.55196948]
["bitfinex","SOLUSD",1741416771873,7.2144,139.19,139.14,13.55196948]
["bitfinex","SOLUSD",1741416772090,7.2144,139.19,139.14,20.73896948]
["bitfinex","SOLUSD",1741416777793,0.03,139.19,139.14,20.73896948]
["bitfinex","SOLUSD",1741416780396,0.03,139.19,139.18,13.55196948]
["bitfinex","SOLUSD",1741416781983,0.03,139.19,139.18,20.73686948]
["bitfinex","SOLUSD",1741416783091,0.03,139.19,139.17,20.73716948]
["bitfinex","SOLUSD",1741416783998,0.03,139.19,139.18,13.55196948]
["bitfinex","SOLUSD",1741416785284,0.03,139.19,139.18,20.73686948]
["bitfinex","SOLUSD",1741416787281,0.03,139.23,139.18,109.08651834]
["bitfinex","SOLUSD",1741416787481,0.03,139.23,139.22,13.55196948]
["bitfinex","SOLUSD",1741416789492,0.03,139.23,139.22,20.73476948]
["bitfinex","SOLUSD",1741416789896,0.03,139.23,139.22,39.38441834]
["bitfinex","SOLUSD",1741416791385,0.03,139.23,139.22,41.04591834]
["bitfinex","SOLUSD",1741416792412,0.03,139.23,139.22,39.38441834]
["bitfinex","SOLUSD",1741416792709,0.03,139.23,139.22,13.55196948]
["bitfinex","SOLUSD",1741416792883,0.03,139.23,139.21,76.8832]
["bitfinex","SOLUSD",1741416793302,0.03,139.23,139.21,90.43516948]
["bitfinex","SOLUSD",1741416793689,0.03,139.23,139.19,26.93596948]
["bitfinex","SOLUSD",1741416794581,0.03,139.23,139.18,69.7]
["bitfinex","SOLUSD",1741416794880,21.48736948,139.22,139.16,26.93776948]
["bitfinex","SOLUSD",1741416795301,7.9354,139.22,139.17,13.55196948]
["bitfinex","SOLUSD",1741416795881,7.9354,139.22,139.17,20.73736948]
["bitfinex","SOLUSD",1741416796817,0.03,139.23,139.18,13.55196948]
["bitfinex","SOLUSD",1741416797105,0.03,139.23,139.19,13.55196948]
["bitfinex","SOLUSD",1741416797806,0.03,139.23,139.18,20.73666948]
["bitfinex","SOLUSD",1741416798586,13.58196948,139.23,139.17,90.43716948]
["bitfinex","SOLUSD",1741416799813,20.76446948,139.23,139.17,90.43716948]
["bitfinex","SOLUSD",1741416800679,0.03,139.23,139.19,13.55196948]
["bitfinex","SOLUSD",1741416801302,0.03,139.23,139.2,13.55196948]
["bitfinex","SOLUSD",1741416802107,0.03,139.23,139.2,20.73536948]
["bitfinex","SOLUSD",1741416802596,0.03,139.23,139.21,13.55196948]
["bitfinex","SOLUSD",1741416802792,0.03,139.23,139.22,13.55196948]
["bitfinex","SOLUSD",1741416804109,0.03,139.23,139.22,20.73476948]
["bitfinex","SOLUSD",1741416806207,0.03,139.23,139.22,109.08441834]
["bitfinex","SOLUSD",1741416808114,0.03,139.23,139.22,90.43476948]
["bitfinex","SOLUSD",1741416811695,0.03,139.23,139.22,109.08441834]
["bitfinex","SOLUSD",1741416814219,0.0001,139.23,139.22,110.1613784]
["bitfinex","SOLUSD",1741416814624,0.0001,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1741416814831,0.0001,139.25,139.24,13.55196948]
["bitfinex","SOLUSD",1741416815712,0.0001,139.25,139.24,20.73376948]
["bitfinex","SOLUSD",1741416816720,0.0001,139.25,139.24,109.08341834]
["bitfinex","SOLUSD",1741416816929,0.0001,139.25,139.24,110.16002951]
["bitfinex","SOLUSD",1741416817424,0.0001,139.25,139.24,109.08341834]
["bitfinex","SOLUSD",1741416818400,0.0001,139.25,139.24,110.16012321]
["bitfinex","SOLUSD",1741416818924,0.03,139.27,139.26,13.55196948]
["bitfinex","SOLUSD",1741416819125,0.03,139.27,139.26,83.25196948]
["bitfinex","SOLUSD",1741416819318,0.03,139.27,139.26,89.45196948]
["bitfinex","SOLUSD",1741416819520,0.03,139.27,139.26,75.9]
["bitfinex","SOLUSD",1741416820526,0.03,139.27,139.26,83.0808]
["bitfinex","SOLUSD",1741416821844,0.03,139.27,139.26,69.7]
["bitfinex","SOLUSD",1741416823729,0.03,139.27,139.25,7.1811]
["bitfinex","SOLUSD",1741416825131,0.03,139.27,139.25,20.73306948]
["bitfinex","SOLUSD",1741416825633,0.03,139.27,139.26,32.20161834]
["bitfinex","SOLUSD",1741416826708,0.03,139.27,139.26,39.38241834]
["bitfinex","SOLUSD",1741416827328,0.0001,139.27,139.26,39.38241834]
["bitfinex","SOLUSD",1741416828323,0.0001,139.27,139.2,69.7]
["bitfinex","SOLUSD",1741416828324,13.55206948,139.27,139.2,69.7]
["bitfinex","SOLUSD",1741416828524,13.55196948,139.24,139.19,69.733]
["bitfinex","SOLUSD",1741416828916,13.55196948,139.25,139.19,90.46926948]
["bitfinex","SOLUSD",1741416829513,13.55196948,139.26,139.19,83.28496948]
["bitfinex","SOLUSD",1741416829714,0.0001,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416829922,13.55196948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416832521,20.73276948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416840357,13.55196948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416861856,20.73276948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416868267,13.55196948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416869247,7.1804,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416869465,13.55196948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416871352,20.73276948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416871750,13.55196948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416874472,13.55206948,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416874679,0.0001,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416876075,13.55196948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416878268,20.73276948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416888807,26.95596948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416889263,33.15596948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416894591,13.55196948,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741416894796,13.55206948,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416897497,0.0001,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416900001,0.0001,139.27,139.25,13.58496948]
["bitfinex","SOLUSD",1741416900377,0.0001,139.27,139.26,32.20161834]
["bitfinex","SOLUSD",1741416900578,0.0001,139.27,139.26,103.41611834]
["bitfinex","SOLUSD",1741416901583,0.0001,139.27,139.26,91.94726948]
["bitfinex","SOLUSD",1741416901791,0.0001,139.27,139.26,110.59691834]
["bitfinex","SOLUSD",1741416902106,0.0001,139.27,139.26,71.2145]
["bitfinex","SOLUSD",1741416902477,0.0001,139.27,139.26,78.3953]
["bitfinex","SOLUSD",1741416903008,0.0001,139.27,139.26,1.5145]
["bitfinex","SOLUSD",1741416904378,0.0001,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416905284,0.0001,139.27,139.25,7.2142]
["bitfinex","SOLUSD",1741416906299,0.0001,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741416906889,0.01,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1741416907090,0.03,139.33,139.28,101.90161834]
["bitfinex","SOLUSD",1741416907403,0.03,139.33,139.32,32.20161834]
["bitfinex","SOLUSD",1741416907604,0.03,139.33,139.32,101.90161834]
["bitfinex","SOLUSD",1741416907906,0.03,139.33,139.32,109.07931834]
["bitfinex","SOLUSD",1741416908380,0.03,139.37,139.33,18.64964886]
["bitfinex","SOLUSD",1741416908581,0.03,139.37,139.35,13.55196948]
["bitfinex","SOLUSD",1741416908888,0.03,139.37,139.36,32.20161834]
["bitfinex","SOLUSD",1741416909090,0.03,139.37,139.36,101.90161834]
["bitfinex","SOLUSD",1741416909778,0.03,139.39,139.36,108.10161834]
["bitfinex","SOLUSD",1741416909976,0.03,139.39,139.38,32.20161834]
["bitfinex","SOLUSD",1741416910205,0.03,139.39,139.38,39.37621834]
["bitfinex","SOLUSD",1741416911383,0.03,139.39,139.38,46.95555986]
["bitfinex","SOLUSD",1741416912392,0.03,139.39,139.38,116.65555986]
["bitfinex","SOLUSD",1741416915301,0.03,139.4,139.39,94.97074886]
["bitfinex","SOLUSD",1741416915505,0.03,139.4,139.39,117.17752692]
["bitfinex","SOLUSD",1741416916112,0.03,139.4,139.39,123.27615986]
["bitfinex","SOLUSD",1741416916311,0.03,139.4,139.39,88.34964886]
["bitfinex","SOLUSD",1741416916489,0.03,139.4,139.39,109.48095986]
["bitfinex","SOLUSD",1741416916904,0.03,139.4,139.39,88.34964886]
["bitfinex","SOLUSD",1741416917213,0.03,139.4,139.39,69.7]
["bitfinex","SOLUSD",1741416917515,0.03,139.4,139.39,88.34964886]
["bitfinex","SOLUSD",1741416917707,0.03,139.4,139.39,109.48095986]
["bitfinex","SOLUSD",1741416918789,0.03,139.4,139.39,116.65505986]
["bitfinex","SOLUSD",1741416924286,0.03,139.4,139.39,109.48095986]
["bitfinex","SOLUSD",1741416925107,27.922411,139.45,139.39,109.48095986]
["bitfinex","SOLUSD",1741416925308,21.131311,139.43,139.38,69.733]
["bitfinex","SOLUSD",1741416925503,21.131311,139.42,139.38,69.733]
["bitfinex","SOLUSD",1741416925703,21.131311,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741416926416,21.131311,139.43,139.38,0.033]
["bitfinex","SOLUSD",1741416927098,21.131311,139.43,139.38,28.338911]
["bitfinex","SOLUSD",1741416927417,36.531111,139.44,139.38,28.338911]
["bitfinex","SOLUSD",1741416928015,29.359511,139.44,139.38,28.338911]
["bitfinex","SOLUSD",1741416929217,21.131311,139.43,139.38,0.033]
["bitfinex","SOLUSD",1741416929419,28.303811,139.43,139.38,0.033]
["bitfinex","SOLUSD",1741416931213,20.69953982,139.43,139.38,0.033]
["bitfinex","SOLUSD",1741416935431,20.69953982,139.43,139.38,13.56003982]
["bitfinex","SOLUSD",1741416936427,20.69953982,139.43,139.38,20.73453982]
["bitfinex","SOLUSD",1741416937032,20.69953982,139.43,139.38,7.2075]
["bitfinex","SOLUSD",1741416937238,13.52703982,139.43,139.38,7.2075]
["bitfinex","SOLUSD",1741416937910,20.69923982,139.43,139.38,7.2075]
["bitfinex","SOLUSD",1741416938221,28.92693982,139.44,139.38,7.2075]
["bitfinex","SOLUSD",1741416942633,15.3999,139.44,139.38,7.2075]
["bitfinex","SOLUSD",1741416942836,28.92693982,139.44,139.38,7.2075]
["bitfinex","SOLUSD",1741416943027,13.52703982,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741416943933,87.43685928,139.44,139.38,0.033]
["bitfinex","SOLUSD",1741416944138,13.52703982,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741416944440,13.52703982,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741416944810,13.52703982,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741416945405,13.52703982,139.43,139.38,0.033]
["bitfinex","SOLUSD",1741416945812,21.75523982,139.44,139.38,13.56003982]
["bitfinex","SOLUSD",1741416946215,13.52703982,139.43,139.38,0.033]
["bitfinex","SOLUSD",1741416946819,13.52703982,139.44,139.38,13.56003982]
["bitfinex","SOLUSD",1741416947435,7.8139,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1741416947644,7.8139,139.43,139.31,41.71007836]
["bitfinex","SOLUSD",1741416947645,82.17668868,139.4,139.28,7.1796]
["bitfinex","SOLUSD",1741416947938,13.52703982,139.33,139.27,84.74263982]
["bitfinex","SOLUSD",1741416948121,13.52703982,139.33,139.27,71.2156]
["bitfinex","SOLUSD",1741416948318,13.52703982,139.33,139.27,84.74263982]
["bitfinex","SOLUSD",1741416948520,19.76703982,139.36,139.29,13.52703982]
["bitfinex","SOLUSD",1741416948711,19.76703982,139.36,139.3,32.17668868]
["bitfinex","SOLUSD",1741416948712,6.24,139.36,139.3,32.17668868]
["bitfinex","SOLUSD",1741416948906,19.76703982,139.36,139.3,32.17668868]
["bitfinex","SOLUSD",1741416949943,19.76703982,139.36,139.3,18.64964886]
["bitfinex","SOLUSD",1741416950535,13.52703982,139.35,139.3,18.64964886]
["bitfinex","SOLUSD",1741416950913,13.52703982,139.34,139.29,69.7]
["bitfinex","SOLUSD",1741416951447,13.52703982,139.33,139.29,69.7]
["bitfinex","SOLUSD",1741416951623,13.52703982,139.33,139.28,18.64964886]
["bitfinex","SOLUSD",1741416951826,13.52703982,139.34,139.28,32.17668868]
["bitfinex","SOLUSD",1741416953554,20.70383982,139.34,139.28,32.17668868]
["bitfinex","SOLUSD",1741416953720,7.1768,139.34,139.29,13.52703982]
["bitfinex","SOLUSD",1741416957326,7.1768,139.34,139.29,83.22703982]
["bitfinex","SOLUSD",1741416958145,6.24,139.36,139.3,13.52703982]
["bitfinex","SOLUSD",1741416958455,6.24,139.36,139.31,13.52703982]
["bitfinex","SOLUSD",1741416959135,15.17403982,139.37,139.31,13.52703982]
["bitfinex","SOLUSD",1741416959629,7.1757,139.36,139.31,13.52703982]
["bitfinex","SOLUSD",1741416960874,15.17403982,139.37,139.31,13.52703982]
["bitfinex","SOLUSD",1741416961053,20.70233982,139.37,139.31,20.70513982]
["bitfinex","SOLUSD",1741416961860,13.52703982,139.36,139.31,13.52703982]
["bitfinex","SOLUSD",1741416962019,13.52703982,139.36,139.31,18.64964886]
["bitfinex","SOLUSD",1741416962259,13.52703982,139.35,139.3,69.7]
["bitfinex","SOLUSD",1741416963685,20.70333982,139.35,139.3,69.7]
["bitfinex","SOLUSD",1741416964187,20.70333982,139.35,139.3,76.8786]
["bitfinex","SOLUSD",1741416964381,20.70333982,139.35,139.3,69.733]
["bitfinex","SOLUSD",1741416964584,20.70333982,139.35,139.3,76.9117]
["bitfinex","SOLUSD",1741416964756,13.52703982,139.35,139.3,76.9117]
["bitfinex","SOLUSD",1741416967371,20.70323982,139.35,139.3,76.9117]
["bitfinex","SOLUSD",1741416967693,13.52703982,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741416967893,13.52703982,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741416969268,7.8585,139.34,139.3,0.033]
["bitfinex","SOLUSD",1741416969462,13.52703982,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741416972585,6.22,139.35,139.3,0.033]
["bitfinex","SOLUSD",1741416972766,13.52703982,139.36,139.3,13.56003982]
["bitfinex","SOLUSD",1741416973270,13.52703982,139.35,139.3,0.033]
["bitfinex","SOLUSD",1741416973472,13.52703982,139.34,139.3,0.033]
["bitfinex","SOLUSD",1741416976581,13.52703982,139.35,139.3,0.033]
["bitfinex","SOLUSD",1741416979372,13.52703982,139.34,139.3,0.033]
["bitfinex","SOLUSD",1741416980585,13.52703982,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741416980910,13.52703982,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741416983912,20.70473982,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741416984087,13.52703982,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741416985503,13.52703982,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741416986178,20.70433982,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741416986376,13.52703982,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741416989777,13.52703982,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741416990803,20.70423982,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741416994885,13.52703982,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741417002919,13.52703982,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741417003705,19.72703982,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741417004208,95.79403982,139.34,139.3,0.033]
["bitfinex","SOLUSD",1741417004793,13.52703982,139.34,139.3,0.033]
["bitfinex","SOLUSD",1741417009118,13.52703982,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741417016831,13.52703982,139.34,139.3,0.033]
["bitfinex","SOLUSD",1741417024439,13.52703982,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741417025744,13.52703982,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741417026116,13.52703982,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741417027734,13.52703982,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741417030242,20.70493982,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741417036036,7.1779,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741417036647,20.70423982,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741417041252,13.52703982,139.33,139.3,0.033]
["bitfinex","SOLUSD",1741417041551,82.267,139.35,139.3,13.56003982]
["bitfinex","SOLUSD",1741417041751,13.52703982,139.36,139.3,13.56003982]
["bitfinex","SOLUSD",1741417042552,13.52703982,139.36,139.3,20.73873982]
["bitfinex","SOLUSD",1741417044644,19.72703982,139.37,139.31,13.52703982]
["bitfinex","SOLUSD",1741417045033,13.52703982,139.37,139.31,13.52703982]
["bitfinex","SOLUSD",1741417045846,13.52703982,139.37,139.31,20.70503982]
["bitfinex","SOLUSD",1741417049249,13.52703982,139.37,139.32,13.52703982]
["bitfinex","SOLUSD",1741417049562,0.03,139.38,139.33,13.52703982]
["bitfinex","SOLUSD",1741417049735,0.03,139.38,139.34,13.52703982]
["bitfinex","SOLUSD",1741417049935,0.03,139.38,139.37,13.52703982]
["bitfinex","SOLUSD",1741417052638,0.03,139.38,139.35,22.31763982]
["bitfinex","SOLUSD",1741417052838,0.03,139.38,139.36,13.52703982]
["bitfinex","SOLUSD",1741417053543,0.03,139.38,139.36,20.70253982]
["bitfinex","SOLUSD",1741417053862,0.03,139.38,139.37,13.52703982]
["bitfinex","SOLUSD",1741417054559,0.03,139.38,139.37,32.17668868]
["bitfinex","SOLUSD",1741417055159,0.03,139.38,139.37,101.87668868]
["bitfinex","SOLUSD",1741417056363,0.03,139.38,139.37,109.05178868]
["bitfinex","SOLUSD",1741417057466,0.03,139.38,139.37,83.22703982]
["bitfinex","SOLUSD",1741417058261,0.03,139.38,139.37,13.52703982]
["bitfinex","SOLUSD",1741417058660,0.03,139.38,139.36,13.52703982]
["bitfinex","SOLUSD",1741417059366,0.03,139.38,139.37,13.52703982]
["bitfinex","SOLUSD",1741417066176,0.03,139.38,139.37,20.70213982]
["bitfinex","SOLUSD",1741417070174,0.03,139.38,139.37,20.73513982]
["bitfinex","SOLUSD",1741417072082,0.03,139.38,139.37,39.38478868]
["bitfinex","SOLUSD",1741417076160,0.03,139.38,139.37,109.08478868]
["bitfinex","SOLUSD",1741417077186,0.03,139.38,139.37,90.43513982]
["bitfinex","SOLUSD",1741417077572,0.03,139.38,139.37,109.08478868]
["bitfinex","SOLUSD",1741417082600,0.03,139.38,139.37,69.733]
["bitfinex","SOLUSD",1741417085075,0.03,139.38,139.37,76.9081]
["bitfinex","SOLUSD",1741417085270,0.03,139.38,139.37,109.08478868]
["bitfinex","SOLUSD",1741417088692,0.03,139.38,139.37,83.26003982]
["bitfinex","SOLUSD",1741417089206,0.03,139.38,139.37,69.733]
["bitfinex","SOLUSD",1741417089813,0.03,139.38,139.37,83.26003982]
["bitfinex","SOLUSD",1741417092416,0.03,139.38,139.37,90.43513982]
["bitfinex","SOLUSD",1741417093418,0.03,139.38,139.37,109.08478868]
["bitfinex","SOLUSD",1741417105222,0.03,139.38,139.37,163.19294796]
["bitfinex","SOLUSD",1741417105402,0.03,139.44,139.38,18.64964886]
["bitfinex","SOLUSD",1741417105611,0.03,139.44,139.43,13.52703982]
["bitfinex","SOLUSD",1741417105807,0.03,139.44,139.43,69.7]
["bitfinex","SOLUSD",1741417107102,0.03,139.44,139.43,90.39903982]
["bitfinex","SOLUSD",1741417107311,0.03,139.44,139.43,109.04868868]
["bitfinex","SOLUSD",1741417108711,0.03,139.44,139.43,20.69903982]
["bitfinex","SOLUSD",1741417108910,0.03,139.44,139.43,13.52703982]
["bitfinex","SOLUSD",1741417109430,0.03,139.44,139.42,13.52703982]
["bitfinex","SOLUSD",1741417110020,0.03,139.44,139.43,13.52703982]
["bitfinex","SOLUSD",1741417111037,0.03,139.44,139.43,20.69903982]
["bitfinex","SOLUSD",1741417111526,0.03,139.44,139.43,39.34868868]
["bitfinex","SOLUSD",1741417111704,0.03,139.44,139.43,109.04868868]
["bitfinex","SOLUSD",1741417112538,0.03,139.45,139.44,18.64964886]
["bitfinex","SOLUSD",1741417112711,0.03,139.45,139.44,86.28484796]
["bitfinex","SOLUSD",1741417113219,0.03,139.45,139.44,93.45634796]
["bitfinex","SOLUSD",1741417115428,0.03,139.46,139.44,93.45634796]
["bitfinex","SOLUSD",1741417116426,0.0001,139.47,139.46,18.64964886]
["bitfinex","SOLUSD",1741417116616,0.0001,139.47,139.46,108.05668868]
["bitfinex","SOLUSD",1741417117324,0.0001,139.47,139.46,115.22718868]
["bitfinex","SOLUSD",1741417120332,0.03,139.48,139.47,88.34954886]
["bitfinex","SOLUSD",1741417120630,0.03,139.48,139.47,101.87658868]
["bitfinex","SOLUSD",1741417122815,0.03,139.48,139.47,109.04658868]
["bitfinex","SOLUSD",1741417134314,0.03,139.48,139.47,115.22658868]
["bitfinex","SOLUSD",1741417138448,0.03,139.51,139.49,18.64964886]
["bitfinex","SOLUSD",1741417138632,0.03,139.51,139.5,86.28484796]
["bitfinex","SOLUSD",1741417138951,0.03,139.51,139.5,39.34508868]
["bitfinex","SOLUSD",1741417140941,0.03,139.51,139.5,13.52703982]
["bitfinex","SOLUSD",1741417142236,0.03,139.51,139.5,20.69543982]
["bitfinex","SOLUSD",1741417143447,0.03,139.51,139.47,75.9128]
["bitfinex","SOLUSD",1741417143639,0.03,139.51,139.48,13.52703982]
["bitfinex","SOLUSD",1741417145830,0.03,139.51,139.49,13.52703982]
["bitfinex","SOLUSD",1741417147448,0.03,139.51,139.49,83.22683982]
["bitfinex","SOLUSD",1741417148458,0.03,139.51,139.49,69.6998]
["bitfinex","SOLUSD",1741417149081,0.03,139.51,139.47,0.033]
["bitfinex","SOLUSD",1741417149570,0.03,139.51,139.47,13.56003982]
["bitfinex","SOLUSD",1741417152372,0.03,139.51,139.47,0.033]
["bitfinex","SOLUSD",1741417153587,0.03,139.51,139.47,13.56003982]
["bitfinex","SOLUSD",1741417154448,0.03,139.51,139.47,0.033]
["bitfinex","SOLUSD",1741417155073,0.03,139.51,139.47,13.56003982]
["bitfinex","SOLUSD",1741417161480,6.3538,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741417163358,6.3538,139.5,139.49,13.52703982]
["bitfinex","SOLUSD",1741417163553,0.03,139.51,139.49,13.52703982]
["bitfinex","SOLUSD",1741417163752,0.03,139.51,139.48,13.52703982]
["bitfinex","SOLUSD",1741417166489,0.03,139.51,139.47,83.25983982]
["bitfinex","SOLUSD",1741417167559,0.03,139.51,139.47,90.42963982]
["bitfinex","SOLUSD",1741417167894,0.03,139.51,139.47,76.9026]
["bitfinex","SOLUSD",1741417168066,0.03,139.51,139.48,13.52703982]
["bitfinex","SOLUSD",1741417168986,0.03,139.51,139.48,20.69603982]
["bitfinex","SOLUSD",1741417169195,0.03,139.51,139.47,90.42953982]
["bitfinex","SOLUSD",1741417171106,0.03,139.51,139.47,83.25983982]
["bitfinex","SOLUSD",1741417171288,0.03,139.51,139.47,0.033]
["bitfinex","SOLUSD",1741417172289,0.03,139.51,139.47,20.72993982]
["bitfinex","SOLUSD",1741417175191,0.03,139.51,139.47,0.033]
["bitfinex","SOLUSD",1741417185817,0.03,139.51,139.5,13.52703982]
["bitfinex","SOLUSD",1741417185992,0.03,139.51,139.49,13.52703982]
["bitfinex","SOLUSD",1741417186701,0.03,139.51,139.5,13.52703982]
["bitfinex","SOLUSD",1741417188225,0.03,139.51,139.5,20.69543982]
["bitfinex","SOLUSD",1741417192241,0.03,139.51,139.5,109.04488868]
["bitfinex","SOLUSD",1741417199115,0.03,139.51,139.5,90.39523982]
["bitfinex","SOLUSD",1741417199810,0.03,139.51,139.5,83.22683982]
["bitfinex","SOLUSD",1741417200213,0.03,139.51,139.5,13.52703982]
["bitfinex","SOLUSD",1741417201115,0.03,139.51,139.5,20.69543982]
["bitfinex","SOLUSD",1741417201944,0.03,139.51,139.5,39.34508868]
["bitfinex","SOLUSD",1741417202239,0.03,139.51,139.5,20.69543982]
["bitfinex","SOLUSD",1741417202412,0.03,139.51,139.5,39.34508868]
["bitfinex","SOLUSD",1741417203842,0.03,139.51,139.5,109.04488868]
["bitfinex","SOLUSD",1741417204024,0.0001,139.51,139.5,163.15304796]
["bitfinex","SOLUSD",1741417204229,0.0001,139.52,139.51,18.64964886]
["bitfinex","SOLUSD",1741417204536,0.0001,139.52,139.51,86.28484796]
["bitfinex","SOLUSD",1741417205638,0.0001,139.54,139.53,90.34934886]
["bitfinex","SOLUSD",1741417205844,0.03,139.55,139.54,18.64964886]
["bitfinex","SOLUSD",1741417206031,0.03,139.55,139.54,32.17668868]
["bitfinex","SOLUSD",1741417207238,0.03,139.55,139.54,45.02236191]
["bitfinex","SOLUSD",1741417207439,0.03,139.61,139.54,39.34308868]
["bitfinex","SOLUSD",1741417207637,0.03,139.61,139.55,32.17668868]
["bitfinex","SOLUSD",1741417208649,0.03,139.61,139.55,39.34248868]
["bitfinex","SOLUSD",1741417208845,0.03,139.61,139.56,18.64964886]
["bitfinex","SOLUSD",1741417209145,0.03,139.61,139.57,86.28484796]
["bitfinex","SOLUSD",1741417210153,0.03,139.61,139.58,18.64964886]
["bitfinex","SOLUSD",1741417210345,0.03,139.61,139.6,32.17668868]
["bitfinex","SOLUSD",1741417211655,0.03,139.61,139.6,101.87638868]
["bitfinex","SOLUSD",1741417211955,0.03,139.61,139.6,83.22673982]
["bitfinex","SOLUSD",1741417214959,0.03,139.61,139.58,69.6997]
["bitfinex","SOLUSD",1741417215145,6.3681,139.61,139.57,13.52703982]
["bitfinex","SOLUSD",1741417216042,6.3681,139.61,139.57,20.69183982]
["bitfinex","SOLUSD",1741417216246,13.5309,139.61,139.57,13.52703982]
["bitfinex","SOLUSD",1741417216562,13.5309,139.61,139.56,13.52703982]
["bitfinex","SOLUSD",1741417217054,27.05793982,139.61,139.55,83.22673982]
["bitfinex","SOLUSD",1741417217255,27.05793982,139.61,139.55,13.52703982]
["bitfinex","SOLUSD",1741417218249,13.5309,139.61,139.56,13.52703982]
["bitfinex","SOLUSD",1741417218637,6.3681,139.61,139.58,13.52703982]
["bitfinex","SOLUSD",1741417219465,6.3681,139.61,139.59,13.52703982]
["bitfinex","SOLUSD",1741417220351,6.3681,139.61,139.58,20.69103982]
["bitfinex","SOLUSD",1741417222273,0.03,139.61,139.58,7.164]
["bitfinex","SOLUSD",1741417222570,0.03,139.61,139.59,13.52703982]
["bitfinex","SOLUSD",1741417224771,0.03,139.61,139.58,90.39073982]
["bitfinex","SOLUSD",1741417225077,0.03,139.61,139.58,69.6997]
["bitfinex","SOLUSD",1741417227567,0.03,139.61,139.6,13.52703982]
["bitfinex","SOLUSD",1741417228360,0.03,139.61,139.59,13.52703982]
["bitfinex","SOLUSD",1741417228566,0.03,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1741417228761,0.03,139.61,139.58,26.87123982]
["bitfinex","SOLUSD",1741417230180,0.03,139.61,139.59,13.52703982]
["bitfinex","SOLUSD",1741417230852,0.03,139.61,139.59,20.69053982]
["bitfinex","SOLUSD",1741417231684,0.03,139.61,139.6,32.17668868]
["bitfinex","SOLUSD",1741417233289,0.03,139.61,139.6,39.33998868]
["bitfinex","SOLUSD",1741417236375,0.03,139.61,139.6,109.03968868]
["bitfinex","SOLUSD",1741417238086,0.03,139.62,139.6,109.03968868]
["bitfinex","SOLUSD",1741417238288,0.03,139.62,139.61,13.52703982]
["bitfinex","SOLUSD",1741417238588,0.0001,139.62,139.61,101.87638868]
["bitfinex","SOLUSD",1741417239395,0.03,139.65,139.62,18.64964886]
["bitfinex","SOLUSD",1741417239575,0.03,139.65,139.64,13.52703982]
["bitfinex","SOLUSD",1741417239970,0.03,139.65,139.64,20.68823982]
["bitfinex","SOLUSD",1741417241672,0.03,139.65,139.64,13.52703982]
["bitfinex","SOLUSD",1741417241985,0.03,139.65,139.63,19.70703982]
["bitfinex","SOLUSD",1741417242160,0.03,139.65,139.62,13.52703982]
["bitfinex","SOLUSD",1741417242597,0.03,139.65,139.61,26.86963982]
["bitfinex","SOLUSD",1741417243478,0.03,139.65,139.62,13.52703982]
["bitfinex","SOLUSD",1741417243974,0.03,139.65,139.63,13.52703982]
["bitfinex","SOLUSD",1741417244170,0.03,139.65,139.64,13.52703982]
["bitfinex","SOLUSD",1741417244577,0.03,139.65,139.63,13.52703982]
["bitfinex","SOLUSD",1741417247197,0.03,139.65,139.62,83.22673982]
["bitfinex","SOLUSD",1741417247377,0.03,139.65,139.62,90.38893982]
["bitfinex","SOLUSD",1741417247892,0.03,139.65,139.64,13.52703982]
["bitfinex","SOLUSD",1741417248195,0.03,139.65,139.64,32.17668868]
["bitfinex","SOLUSD",1741417248497,0.03,139.65,139.64,109.03758868]
["bitfinex","SOLUSD",1741417250195,0.03,139.65,139.64,95.51054886]
["bitfinex","SOLUSD",1741417250384,0.03,139.65,139.64,69.6997]
["bitfinex","SOLUSD",1741417251499,0.03,139.65,139.62,90.38893982]
["bitfinex","SOLUSD",1741417251995,0.03,139.65,139.63,13.52703982]
["bitfinex","SOLUSD",1741417252378,0.03,139.65,139.63,39.33798868]
["bitfinex","SOLUSD",1741417254098,0.03,139.65,139.64,25.81084886]
["bitfinex","SOLUSD",1741417254699,0.03,139.65,139.63,13.52703982]
["bitfinex","SOLUSD",1741417254895,0.03,139.65,139.63,20.68863982]
["bitfinex","SOLUSD",1741417256301,0.03,139.65,139.62,109.03858868]
["bitfinex","SOLUSD",1741417257303,0.03,139.65,139.62,109.07158868]
["bitfinex","SOLUSD",1741417257699,0.03,139.65,139.62,20.72223982]
["bitfinex","SOLUSD",1741417257880,6.489,139.65,139.62,0.033]
["bitfinex","SOLUSD",1741417258993,27.17713982,139.65,139.62,0.033]
["bitfinex","SOLUSD",1741417259187,15.13933982,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741417259581,13.52703982,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417261297,20.68873982,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417261974,1.6123,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741417261975,22.30073982,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741417263482,15.13933982,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741417263681,1.6123,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741417263911,1.6123,139.64,139.62,13.56003982]
["bitfinex","SOLUSD",1741417264692,1.6123,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741417267580,6.489,139.65,139.62,0.033]
["bitfinex","SOLUSD",1741417267981,0.03,139.65,139.62,88.38234886]
["bitfinex","SOLUSD",1741417268189,0.03,139.65,139.62,101.90938868]
["bitfinex","SOLUSD",1741417269111,0.03,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1741417270303,0.03,139.64,139.62,76.8948]
["bitfinex","SOLUSD",1741417272219,0.03,139.64,139.62,69.7327]
["bitfinex","SOLUSD",1741417272797,13.55703982,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741417273008,13.52703982,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417274797,22.28483982,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417277027,15.12313982,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417279038,1.5961,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417279205,0.03,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741417279934,4.26883922,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417280913,4.29883922,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417282631,0.03,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417286025,4.29891364,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417295853,4.29891364,139.63,139.62,7.1952]
["bitfinex","SOLUSD",1741417296544,0.03,139.63,139.62,7.1952]
["bitfinex","SOLUSD",1741417299444,4.31419735,139.63,139.62,7.1952]
["bitfinex","SOLUSD",1741417300857,4.31419735,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417303462,17.84123717,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417304764,25.00293717,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417305144,17.84123717,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417310564,4.31419735,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417310868,4.31419735,139.63,139.62,5.713]
["bitfinex","SOLUSD",1741417312736,4.31419735,139.63,139.62,12.8752]
["bitfinex","SOLUSD",1741417314863,4.31419735,139.63,139.62,31.52484886]
["bitfinex","SOLUSD",1741417316764,4.31419735,139.63,139.62,101.22454886]
["bitfinex","SOLUSD",1741417318647,0.03,139.63,139.62,120.93158868]
["bitfinex","SOLUSD",1741417319247,0.03,139.63,139.62,107.40454886]
["bitfinex","SOLUSD",1741417325667,0.03,139.63,139.62,5.713]
["bitfinex","SOLUSD",1741417325857,13.55703982,139.63,139.62,5.713]
["bitfinex","SOLUSD",1741417326564,20.71873982,139.63,139.62,5.713]
["bitfinex","SOLUSD",1741417326775,25.01578346,139.63,139.62,5.713]
["bitfinex","SOLUSD",1741417328380,31.14788346,139.63,139.62,0.0001]
["bitfinex","SOLUSD",1741417329276,55.97753232,139.63,139.62,0.0001]
["bitfinex","SOLUSD",1741417330156,13.52703982,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741417331482,4.29704364,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741417332771,17.82408346,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741417332969,4.29704364,139.59,139.58,0.033]
["bitfinex","SOLUSD",1741417334288,4.29704364,139.59,139.58,13.56003982]
["bitfinex","SOLUSD",1741417334471,4.29704364,139.59,139.58,32.20968868]
["bitfinex","SOLUSD",1741417335857,0.03,139.63,139.58,32.20968868]
["bitfinex","SOLUSD",1741417336056,0.03,139.63,139.59,32.17668868]
["bitfinex","SOLUSD",1741417336397,0.03,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1741417337068,4.2864013,139.62,139.6,7.1633]
["bitfinex","SOLUSD",1741417337868,4.2864013,139.62,139.6,20.69033982]
["bitfinex","SOLUSD",1741417338282,0.03,139.63,139.6,20.69033982]
["bitfinex","SOLUSD",1741417340404,13.55703982,139.63,139.59,69.7]
["bitfinex","SOLUSD",1741417340587,13.52703982,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741417341610,17.81311597,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741417343192,4.28607615,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741417344290,4.28607615,139.6,139.58,0.033]
["bitfinex","SOLUSD",1741417346106,13.55703982,139.63,139.58,0.033]
["bitfinex","SOLUSD",1741417346291,0.03,139.63,139.58,32.20968868]
["bitfinex","SOLUSD",1741417346497,0.03,139.63,139.59,13.52703982]
["bitfinex","SOLUSD",1741417347512,0.03,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1741417347682,13.55703982,139.63,139.58,13.56003982]
["bitfinex","SOLUSD",1741417347888,13.55703982,139.63,139.58,0.033]
["bitfinex","SOLUSD",1741417348619,13.55703982,139.63,139.58,7.1971]
["bitfinex","SOLUSD",1741417349121,4.28557509,139.62,139.58,7.1971]
["bitfinex","SOLUSD",1741417350514,13.55703982,139.63,139.58,7.1971]
["bitfinex","SOLUSD",1741417350723,0.03,139.63,139.58,20.72413982]
["bitfinex","SOLUSD",1741417351722,13.55703982,139.63,139.58,7.1971]
["bitfinex","SOLUSD",1741417351924,20.71883982,139.63,139.58,7.1971]
["bitfinex","SOLUSD",1741417352519,13.55703982,139.63,139.58,7.1971]
["bitfinex","SOLUSD",1741417352726,13.52703982,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741417353603,13.55703982,139.63,139.58,0.033]
["bitfinex","SOLUSD",1741417354033,4.28537145,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741417355103,13.55703982,139.63,139.58,0.033]
["bitfinex","SOLUSD",1741417356433,4.28639552,139.62,139.58,0.033]
["bitfinex","SOLUSD",1741417357930,4.28639552,139.61,139.58,0.033]
["bitfinex","SOLUSD",1741417359335,4.28639552,139.61,139.58,13.56003982]
["bitfinex","SOLUSD",1741417359511,0.03,139.63,139.58,13.56003982]
["bitfinex","SOLUSD",1741417359835,0.03,139.63,139.59,13.52703982]
["bitfinex","SOLUSD",1741417360516,4.28740677,139.62,139.59,13.52703982]
["bitfinex","SOLUSD",1741417361421,4.28740677,139.62,139.6,7.1633]
["bitfinex","SOLUSD",1741417362137,0.03,139.63,139.6,7.1633]
["bitfinex","SOLUSD",1741417362834,0.03,139.63,139.6,20.69033982]
["bitfinex","SOLUSD",1741417364733,0.03,139.63,139.61,32.17668868]
["bitfinex","SOLUSD",1741417365038,4.28973096,139.62,139.61,88.34964886]
["bitfinex","SOLUSD",1741417365223,4.28973096,139.62,139.61,101.87668868]
["bitfinex","SOLUSD",1741417366436,4.28973096,139.62,139.61,109.03948868]
["bitfinex","SOLUSD",1741417366743,0.03,139.63,139.61,109.03948868]
["bitfinex","SOLUSD",1741417367040,0.03,139.63,139.62,38.35668868]
["bitfinex","SOLUSD",1741417367721,0.03,139.63,139.62,24.82964886]
["bitfinex","SOLUSD",1741417368434,0.03,139.63,139.62,31.99184886]
["bitfinex","SOLUSD",1741417370342,0.03,139.63,139.62,101.69184886]
["bitfinex","SOLUSD",1741417374242,0.03,139.63,139.62,101.72484886]
["bitfinex","SOLUSD",1741417375542,0.03,139.63,139.62,115.25188868]
["bitfinex","SOLUSD",1741417376113,0.03,139.63,139.62,20.72223982]
["bitfinex","SOLUSD",1741417376440,0.03,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417378330,4.3217883,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417379411,0.03,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417380317,13.55703982,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417381249,0.03,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417383553,4.32245828,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417384721,4.32245828,139.63,139.62,101.90968868]
["bitfinex","SOLUSD",1741417385117,4.32245828,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417386033,0.03,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741417386428,0.03,139.64,139.62,101.90968868]
["bitfinex","SOLUSD",1741417386633,0.03,139.65,139.64,18.64964886]
["bitfinex","SOLUSD",1741417386835,0.03,139.65,139.64,101.87668868]
["bitfinex","SOLUSD",1741417387443,0.03,139.65,139.64,109.03788868]
["bitfinex","SOLUSD",1741417390353,0.03,139.65,139.64,69.7]
["bitfinex","SOLUSD",1741417391028,0.03,139.65,139.63,13.3217]
["bitfinex","SOLUSD",1741417391423,0.03,139.65,139.63,6.16]
["bitfinex","SOLUSD",1741417392628,0.03,139.65,139.62,96.58213982]
["bitfinex","SOLUSD",1741417393156,0.03,139.65,139.63,18.64964886]
["bitfinex","SOLUSD",1741417393655,0.03,139.65,139.63,25.81134886]
["bitfinex","SOLUSD",1741417394451,0.03,139.65,139.63,18.64964886]
["bitfinex","SOLUSD",1741417395455,0.03,139.65,139.62,75.893]
["bitfinex","SOLUSD",1741417395834,0.03,139.65,139.62,83.0552]
["bitfinex","SOLUSD",1741417401467,0.03,139.65,139.62,96.58223982]
["bitfinex","SOLUSD",1741417402464,0.03,139.65,139.64,13.52703982]
["bitfinex","SOLUSD",1741417402764,0.03,139.65,139.64,32.17668868]
["bitfinex","SOLUSD",1741417402958,0.03,139.65,139.63,32.17668868]
["bitfinex","SOLUSD",1741417405573,0.03,139.65,139.63,39.33818868]
["bitfinex","SOLUSD",1741417407468,0.03,139.65,139.63,25.81114886]
["bitfinex","SOLUSD",1741417408946,0.03,139.65,139.63,95.51114886]
["bitfinex","SOLUSD",1741417410768,0.03,139.65,139.63,69.7]
["bitfinex","SOLUSD",1741417412176,0.03,139.65,139.62,6.193]
["bitfinex","SOLUSD",1741417412469,4.29845069,139.64,139.62,6.193]
["bitfinex","SOLUSD",1741417413676,4.29845069,139.64,139.62,13.3552]
["bitfinex","SOLUSD",1741417414250,4.29845069,139.63,139.62,13.3552]
["bitfinex","SOLUSD",1741417414757,4.29845069,139.63,139.62,32.00484886]
["bitfinex","SOLUSD",1741417414959,4.29845069,139.63,139.62,45.53188868]
["bitfinex","SOLUSD",1741417415774,4.29845069,139.63,139.62,115.23188868]
["bitfinex","SOLUSD",1741417415775,5.069e-05,139.63,139.62,115.23188868]
["bitfinex","SOLUSD",1741417415946,0.03,139.65,139.62,115.23188868]
["bitfinex","SOLUSD",1741417416148,0.03,139.65,139.64,32.17668868]
["bitfinex","SOLUSD",1741417416371,0.03,139.65,139.64,39.33788868]
["bitfinex","SOLUSD",1741417417354,0.03,139.65,139.64,109.03788868]
["bitfinex","SOLUSD",1741417423155,0.03,139.65,139.64,69.7]
["bitfinex","SOLUSD",1741417424580,0.03,139.65,139.64,76.8612]
["bitfinex","SOLUSD",1741417426568,0.03,139.65,139.64,69.7]
["bitfinex","SOLUSD",1741417426756,0.03,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1741417429569,0.03,139.65,139.63,20.68873982]
["bitfinex","SOLUSD",1741417430577,0.03,139.65,139.64,32.17668868]
["bitfinex","SOLUSD",1741417432302,0.03,139.65,139.64,39.33788868]
["bitfinex","SOLUSD",1741417432698,0.03,139.65,139.64,109.03788868]
["bitfinex","SOLUSD",1741417438006,0.03,139.65,139.64,95.51084886]
["bitfinex","SOLUSD",1741417438196,0.03,139.65,139.64,109.03788868]
["bitfinex","SOLUSD",1741417439198,0.03,139.65,139.64,101.67084886]
["bitfinex","SOLUSD",1741417439406,0.03,139.65,139.64,115.19788868]
["bitfinex","SOLUSD",1741417446815,0.0001,139.65,139.64,115.19788868]
["bitfinex","SOLUSD",1741417453629,1.6434,139.72,139.69,13.52703982]
["bitfinex","SOLUSD",1741417453942,1.6434,139.72,139.69,19.68703982]
["bitfinex","SOLUSD",1741417454722,1.6434,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1741417456212,6.5579,139.74,139.7,108.28053982]
["bitfinex","SOLUSD",1741417456832,0.03,139.72,139.7,108.28053982]
["bitfinex","SOLUSD",1741417457422,0.03,139.72,139.7,76.8581]
["bitfinex","SOLUSD",1741417459426,0.03,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1741417460731,0.03,139.72,139.71,25.80724886]
["bitfinex","SOLUSD",1741417460929,0.03,139.72,139.71,109.03428868]
["bitfinex","SOLUSD",1741417461319,0.03,139.75,139.73,13.52703982]
["bitfinex","SOLUSD",1741417461508,0.03,139.75,139.73,83.22703982]
["bitfinex","SOLUSD",1741417461832,0.03,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1741417462028,0.03,139.75,139.74,39.33278868]
["bitfinex","SOLUSD",1741417462238,0.03,139.75,139.74,115.19278868]
["bitfinex","SOLUSD",1741417466939,0.03,139.75,139.74,116.26575878]
["bitfinex","SOLUSD",1741417466940,0.0001,139.75,139.74,116.26575878]
["bitfinex","SOLUSD",1741417467354,0.0001,139.77,139.76,32.17668868]
["bitfinex","SOLUSD",1741417467527,0.0001,139.77,139.76,101.87668868]
["bitfinex","SOLUSD",1741417468622,0.0001,139.77,139.76,109.03178868]
["bitfinex","SOLUSD",1741417468976,1.5939,139.86,139.78,18.64964886]
["bitfinex","SOLUSD",1741417469245,1.5939,139.86,139.8,18.64964886]
["bitfinex","SOLUSD",1741417469446,1.5939,139.86,139.81,13.52703982]
["bitfinex","SOLUSD",1741417469746,1.5939,139.86,139.82,18.64964886]
["bitfinex","SOLUSD",1741417470830,1.5939,139.86,139.82,25.80134886]
["bitfinex","SOLUSD",1741417471030,13.52703982,139.85,139.81,69.6999]
["bitfinex","SOLUSD",1741417471235,13.52703982,139.83,139.79,101.70294886]
["bitfinex","SOLUSD",1741417471617,13.52703982,139.84,139.79,101.70294886]
["bitfinex","SOLUSD",1741417471821,13.52703982,139.85,139.79,115.22998868]
["bitfinex","SOLUSD",1741417472018,1.5939,139.86,139.8,32.17668868]
["bitfinex","SOLUSD",1741417472317,1.5939,139.86,139.82,13.52703982]
["bitfinex","SOLUSD",1741417472531,1.5939,139.86,139.82,18.64964886]
["bitfinex","SOLUSD",1741417472929,1.5939,139.86,139.83,7.1515]
["bitfinex","SOLUSD",1741417474753,1.5939,139.86,139.82,95.50144886]
["bitfinex","SOLUSD",1741417475044,1.5939,139.86,139.82,76.8518]
["bitfinex","SOLUSD",1741417475250,15.12093982,139.86,139.82,76.8518]
["bitfinex","SOLUSD",1741417475749,1.5939,139.86,139.82,76.8518]
["bitfinex","SOLUSD",1741417475954,0.03,139.86,139.83,18.64964886]
["bitfinex","SOLUSD",1741417476133,0.03,139.86,139.83,32.17668868]
["bitfinex","SOLUSD",1741417476632,0.03,139.86,139.84,7.151]
["bitfinex","SOLUSD",1741417476839,0.03,139.86,139.85,18.64964886]
["bitfinex","SOLUSD",1741417477057,0.03,139.86,139.85,101.87658868]
["bitfinex","SOLUSD",1741417478546,0.03,139.86,139.85,109.02708868]
["bitfinex","SOLUSD",1741417479044,0.03,139.86,139.85,95.50004886]
["bitfinex","SOLUSD",1741417479255,0.03,139.86,139.85,109.02708868]
["bitfinex","SOLUSD",1741417488957,0.03,139.86,139.85,69.6999]
["bitfinex","SOLUSD",1741417489163,0.03,139.86,139.84,13.3308]
["bitfinex","SOLUSD",1741417489459,0.03,139.86,139.84,26.85783982]
["bitfinex","SOLUSD",1741417491969,0.03,139.86,139.84,19.70703982]
["bitfinex","SOLUSD",1741417492136,0.03,139.86,139.84,6.18]
["bitfinex","SOLUSD",1741417494048,0.03,139.86,139.84,13.3309]
["bitfinex","SOLUSD",1741417495762,0.03,139.86,139.82,7.152]
["bitfinex","SOLUSD",1741417495944,0.03,139.86,139.82,13.312]
["bitfinex","SOLUSD",1741417496134,0.03,139.86,139.82,26.83903982]
["bitfinex","SOLUSD",1741417498268,0.03,139.86,139.83,13.52703982]
["bitfinex","SOLUSD",1741417500671,0.03,139.86,139.82,26.83903982]
["bitfinex","SOLUSD",1741417501169,0.03,139.86,139.82,96.53893982]
["bitfinex","SOLUSD",1741417501941,0.03,139.86,139.85,13.52703982]
["bitfinex","SOLUSD",1741417502166,0.03,139.86,139.85,32.17668868]
["bitfinex","SOLUSD",1741417502943,0.03,139.86,139.85,39.32718868]
["bitfinex","SOLUSD",1741417503243,0.03,139.86,139.85,109.02708868]
["bitfinex","SOLUSD",1741417503443,0.03,139.87,139.86,18.64964886]
["bitfinex","SOLUSD",1741417503644,0.03,139.87,139.86,101.87658868]
["bitfinex","SOLUSD",1741417504166,0.0001,139.87,139.86,101.87658868]
["bitfinex","SOLUSD",1741417504370,0.0001,139.87,139.86,155.98474796]
["bitfinex","SOLUSD",1741417505073,0.0001,139.87,139.86,109.02658868]
["bitfinex","SOLUSD",1741417505378,0.0001,139.87,139.86,95.49954886]
["bitfinex","SOLUSD",1741417505664,0.0001,139.87,139.86,69.6999]
["bitfinex","SOLUSD",1741417505874,13.52713982,139.87,139.82,13.312]
["bitfinex","SOLUSD",1741417506079,13.52713982,139.87,139.82,6.16]
["bitfinex","SOLUSD",1741417506257,13.52703982,139.86,139.82,6.16]
["bitfinex","SOLUSD",1741417506458,13.52713982,139.87,139.82,6.16]
["bitfinex","SOLUSD",1741417507646,13.52713982,139.87,139.79,18.64964886]
["bitfinex","SOLUSD",1741417507647,13.52703982,139.86,139.79,69.6999]
["bitfinex","SOLUSD",1741417507854,13.52703982,139.8,139.77,0.033]
["bitfinex","SOLUSD",1741417508057,13.52703982,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741417508272,13.52703982,139.79,139.77,0.033]
["bitfinex","SOLUSD",1741417509161,13.52703982,139.8,139.77,0.033]
["bitfinex","SOLUSD",1741417509362,21.02129222,139.81,139.77,0.033]
["bitfinex","SOLUSD",1741417509669,1.5611,139.83,139.78,18.64964886]
["bitfinex","SOLUSD",1741417509670,21.02129222,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1741417510065,21.02129222,139.8,139.77,69.7329]
["bitfinex","SOLUSD",1741417510253,21.02129222,139.79,139.77,69.7329]
["bitfinex","SOLUSD",1741417511388,21.02129222,139.8,139.77,69.7329]
["bitfinex","SOLUSD",1741417511573,22.58239222,139.83,139.78,18.64964886]
["bitfinex","SOLUSD",1741417511877,22.58239222,139.83,139.78,88.34954886]
["bitfinex","SOLUSD",1741417512264,21.02129222,139.82,139.78,88.34954886]
["bitfinex","SOLUSD",1741417512772,1.5611,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1741417513172,6.6455,139.84,139.8,88.34954886]
["bitfinex","SOLUSD",1741417513369,21.02129222,139.83,139.8,69.6999]
["bitfinex","SOLUSD",1741417513550,21.02129222,139.82,139.8,69.6999]
["bitfinex","SOLUSD",1741417513956,21.02129222,139.83,139.8,69.6999]
["bitfinex","SOLUSD",1741417514482,21.02129222,139.83,139.8,76.8529]
["bitfinex","SOLUSD",1741417514778,27.66679222,139.84,139.8,76.8529]
["bitfinex","SOLUSD",1741417515565,6.6455,139.84,139.81,18.64964886]
["bitfinex","SOLUSD",1741417515766,0.0001,139.87,139.83,18.64964886]
["bitfinex","SOLUSD",1741417515969,0.0001,139.87,139.83,109.37084108]
["bitfinex","SOLUSD",1741417516190,21.02139222,139.87,139.81,18.64964886]
["bitfinex","SOLUSD",1741417516374,21.02139222,139.87,139.81,39.67094108]
["bitfinex","SOLUSD",1741417516681,0.0001,139.87,139.85,18.64964886]
["bitfinex","SOLUSD",1741417517275,0.0001,139.87,139.85,21.02129222]
["bitfinex","SOLUSD",1741417517469,0.0001,139.87,139.86,18.64964886]
["bitfinex","SOLUSD",1741417517676,0.0001,139.87,139.86,88.34954886]
["bitfinex","SOLUSD",1741417517977,0.0001,139.87,139.86,95.49954886]
["bitfinex","SOLUSD",1741417518171,0.0001,139.87,139.86,116.52084108]
["bitfinex","SOLUSD",1741417520464,2.0999996,139.92,139.88,18.64964886]
["bitfinex","SOLUSD",1741417520766,2.0999996,139.92,139.9,39.67094108]
["bitfinex","SOLUSD",1741417520983,2.0999996,139.92,139.9,109.37074108]
["bitfinex","SOLUSD",1741417522177,2.0999996,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1741417522497,2.0999996,139.92,139.91,76.8472]
["bitfinex","SOLUSD",1741417524162,2.0999996,139.92,139.91,95.49684886]
["bitfinex","SOLUSD",1741417524891,2.0999996,139.92,139.91,76.8472]
["bitfinex","SOLUSD",1741417525189,2.0999996,139.92,139.91,69.6998]
["bitfinex","SOLUSD",1741417525990,2.0999996,139.92,139.91,76.8472]
["bitfinex","SOLUSD",1741417526366,2.0999996,139.92,139.91,69.6998]
["bitfinex","SOLUSD",1741417527901,2.0999996,139.92,139.9,7.1476]
["bitfinex","SOLUSD",1741417531198,2.1299996,139.92,139.9,7.1476]
["bitfinex","SOLUSD",1741417531908,2.1299996,139.92,139.89,83.0881]
["bitfinex","SOLUSD",1741417532113,23.15129182,139.92,139.87,6.22]
["bitfinex","SOLUSD",1741417532285,23.15129182,139.92,139.87,75.9198]
["bitfinex","SOLUSD",1741417533294,2.1299996,139.92,139.87,104.09049222]
["bitfinex","SOLUSD",1741417534392,21.02129222,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1741417535281,21.02129222,139.91,139.86,7.183]
["bitfinex","SOLUSD",1741417536906,24.68709182,139.92,139.86,46.07929222]
["bitfinex","SOLUSD",1741417537083,3.6657996,139.92,139.87,21.02129222]
["bitfinex","SOLUSD",1741417537803,21.02129222,139.91,139.86,7.183]
["bitfinex","SOLUSD",1741417538005,21.02129222,139.9,139.86,7.183]
["bitfinex","SOLUSD",1741417538306,21.02129222,139.9,139.86,0.033]
["bitfinex","SOLUSD",1741417543107,21.02129222,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741417544596,27.09069222,139.9,139.86,0.033]
["bitfinex","SOLUSD",1741417545617,21.02129222,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741417545797,21.02129222,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741417546112,21.02129222,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741417548400,21.02129222,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741417548600,22.53639222,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741417551302,21.02129222,139.89,139.86,0.033]
["bitfinex","SOLUSD",1741417551700,28.67859222,139.9,139.86,0.033]
["bitfinex","SOLUSD",1741417552915,21.02129222,139.91,139.86,0.033]
["bitfinex","SOLUSD",1741417553693,21.02129222,139.91,139.86,7.183]
["bitfinex","SOLUSD",1741417555526,0.03,139.89,139.86,7.183]
["bitfinex","SOLUSD",1741417557501,0.03,139.89,139.86,76.8828]
["bitfinex","SOLUSD",1741417567532,13.46348979,139.89,139.86,76.8828]
["bitfinex","SOLUSD",1741417567714,13.43348979,139.88,139.86,69.7328]
["bitfinex","SOLUSD",1741417567909,13.43348979,139.87,139.86,69.7328]
["bitfinex","SOLUSD",1741417568646,13.43348979,139.88,139.86,69.7328]
["bitfinex","SOLUSD",1741417569025,13.43348979,139.88,139.86,0.033]
["bitfinex","SOLUSD",1741417569208,13.43348979,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741417573943,26.82208979,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741417574747,80.55604895,139.87,139.86,0.033]
["bitfinex","SOLUSD",1741417577431,80.55604895,139.87,139.78,76.8537]
["bitfinex","SOLUSD",1741417577638,13.43348979,139.79,139.77,0.033]
["bitfinex","SOLUSD",1741417578020,13.43348979,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741417579332,21.02707661,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741417580752,21.02707661,139.81,139.77,0.033]
["bitfinex","SOLUSD",1741417580929,21.02707661,139.82,139.77,0.033]
["bitfinex","SOLUSD",1741417581130,22.60277661,139.83,139.77,21.06007661]
["bitfinex","SOLUSD",1741417581527,88.5886,139.82,139.77,0.033]
["bitfinex","SOLUSD",1741417581726,25.80024886,139.85,139.72,0.033]
["bitfinex","SOLUSD",1741417581727,7.944,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741417581939,21.02707661,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741417584731,21.02707661,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741417585450,21.02707661,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741417591068,28.18367661,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741417591274,49.21075322,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741417591776,28.18367661,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741417593077,21.02707661,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741417593574,21.02707661,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741417594876,15.0986,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741417594877,21.02707661,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741417595248,21.02707661,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741417596470,15.0986,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741417596471,21.02707661,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741417597046,6.4133,139.8,139.72,0.033]
["bitfinex","SOLUSD",1741417597369,6.4133,139.8,139.72,69.7328]
["bitfinex","SOLUSD",1741417597370,21.02707661,139.78,139.72,69.7328]
["bitfinex","SOLUSD",1741417597556,21.02707661,139.77,139.72,69.7328]
["bitfinex","SOLUSD",1741417598238,21.02707661,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1741417598443,1.5457,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1741417598657,21.02707661,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1741417599561,21.02707661,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1741417599747,21.02707661,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1741417599947,21.02707661,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1741417601667,21.02707661,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1741417601983,21.02707661,139.81,139.75,45.95672547]
["bitfinex","SOLUSD",1741417602181,21.02707661,139.81,139.75,115.65652547]
["bitfinex","SOLUSD",1741417603274,21.02707661,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1741417604683,7.1516,139.83,139.76,7.1551]
["bitfinex","SOLUSD",1741417604866,21.02707661,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1741417607580,21.02707661,139.81,139.76,25.0429]
["bitfinex","SOLUSD",1741417607782,21.02707661,139.82,139.77,18.64964886]
["bitfinex","SOLUSD",1741417608769,21.02707661,139.82,139.78,7.154]
["bitfinex","SOLUSD",1741417609570,21.02707661,139.81,139.78,7.154]
["bitfinex","SOLUSD",1741417610385,21.02707661,139.82,139.78,7.154]
["bitfinex","SOLUSD",1741417610588,21.02707661,139.83,139.78,25.0392]
["bitfinex","SOLUSD",1741417610772,21.02707661,139.82,139.78,7.154]
["bitfinex","SOLUSD",1741417611471,21.02707661,139.85,139.79,18.64964886]
["bitfinex","SOLUSD",1741417611785,21.02707661,139.85,139.8,6.26]
["bitfinex","SOLUSD",1741417613083,21.02707661,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1741417613285,21.02707661,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1741417616285,21.05707661,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1741417619181,21.02707661,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1741417620190,21.05707661,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1741417620868,0.03,139.85,139.82,18.64964886]
["bitfinex","SOLUSD",1741417621169,0.03,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1741417623685,0.03,139.85,139.84,18.64964886]
["bitfinex","SOLUSD",1741417625301,0.03,139.85,139.83,76.8513]
["bitfinex","SOLUSD",1741417626899,0.03,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1741417631777,0.03,139.85,139.83,76.8513]
["bitfinex","SOLUSD",1741417633791,13.4695462,139.85,139.83,69.6998]
["bitfinex","SOLUSD",1741417634595,13.4395462,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1741417635303,21.00887853,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1741417636098,21.03887853,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1741417639288,21.00887853,139.83,139.8,7.153]
["bitfinex","SOLUSD",1741417640709,21.00887853,139.84,139.8,7.153]
["bitfinex","SOLUSD",1741417641103,0.03,139.85,139.8,7.153]
["bitfinex","SOLUSD",1741417641309,0.03,139.85,139.81,18.64964886]
["bitfinex","SOLUSD",1741417641484,0.03,139.85,139.82,7.152]
["bitfinex","SOLUSD",1741417647017,21.00887853,139.83,139.81,76.8522]
["bitfinex","SOLUSD",1741417649007,21.00887853,139.83,139.8,7.1526]
["bitfinex","SOLUSD",1741417649311,21.00887853,139.82,139.8,7.1526]
["bitfinex","SOLUSD",1741417650514,21.00887853,139.81,139.78,7.154]
["bitfinex","SOLUSD",1741417650699,21.00887853,139.79,139.77,32.03704886]
["bitfinex","SOLUSD",1741417651019,21.00887853,139.8,139.77,32.03704886]
["bitfinex","SOLUSD",1741417653510,21.00887853,139.81,139.77,32.03704886]
["bitfinex","SOLUSD",1741417654113,21.00887853,139.8,139.77,32.03704886]
["bitfinex","SOLUSD",1741417655222,13.45335342,139.8,139.77,32.03704886]
["bitfinex","SOLUSD",1741417655800,13.45335342,139.81,139.77,32.03704886]
["bitfinex","SOLUSD",1741417656216,13.45335342,139.82,139.77,32.03704886]
["bitfinex","SOLUSD",1741417656397,13.45335342,139.82,139.77,49.92354886]
["bitfinex","SOLUSD",1741417657742,13.45335342,139.81,139.77,32.03704886]
["bitfinex","SOLUSD",1741417657908,13.45335342,139.8,139.77,32.01704886]
["bitfinex","SOLUSD",1741417658224,7.1515,139.83,139.77,32.01704886]
["bitfinex","SOLUSD",1741417658526,13.45335342,139.8,139.77,32.01704886]
["bitfinex","SOLUSD",1741417658745,13.45335342,139.8,139.77,24.86264886]
["bitfinex","SOLUSD",1741417658943,13.45335342,139.79,139.77,6.213]
["bitfinex","SOLUSD",1741417659823,13.45335342,139.8,139.77,6.213]
["bitfinex","SOLUSD",1741417660230,13.45335342,139.79,139.77,6.213]
["bitfinex","SOLUSD",1741417660714,13.45335342,139.81,139.77,13.3674]
["bitfinex","SOLUSD",1741417661328,0.03,139.8,139.77,13.3674]
["bitfinex","SOLUSD",1741417663627,13.48335342,139.8,139.77,13.3674]
["bitfinex","SOLUSD",1741417664814,0.03,139.8,139.77,13.3674]
["bitfinex","SOLUSD",1741417665932,13.48335342,139.8,139.77,13.3674]
["bitfinex","SOLUSD",1741417668632,13.48335342,139.8,139.77,6.213]
["bitfinex","SOLUSD",1741417668820,13.45335342,139.79,139.77,6.213]
["bitfinex","SOLUSD",1741417670536,13.48335342,139.8,139.77,13.3675]
["bitfinex","SOLUSD",1741417673749,0.03,139.8,139.77,13.3675]
["bitfinex","SOLUSD",1741417673953,13.48335342,139.8,139.77,13.3675]
["bitfinex","SOLUSD",1741417675419,0.03,139.8,139.78,18.64964886]
["bitfinex","SOLUSD",1741417675619,0.03,139.8,139.77,31.254]
["bitfinex","SOLUSD",1741417675839,13.48335342,139.8,139.77,13.3675]
["bitfinex","SOLUSD",1741417677339,13.45335342,139.79,139.77,6.213]
["bitfinex","SOLUSD",1741417677844,13.48335342,139.8,139.77,6.213]
["bitfinex","SOLUSD",1741417678028,13.48335342,139.8,139.77,13.3675]
["bitfinex","SOLUSD",1741417679170,0.03,139.8,139.77,13.3675]
["bitfinex","SOLUSD",1741417679355,0.03,139.8,139.77,31.254]
["bitfinex","SOLUSD",1741417681124,0.03,139.8,139.77,13.3675]
["bitfinex","SOLUSD",1741417681684,13.48335342,139.8,139.77,13.3675]
["bitfinex","SOLUSD",1741417682361,13.48335342,139.8,139.77,6.213]
["bitfinex","SOLUSD",1741417682527,13.45335342,139.79,139.77,6.213]
["bitfinex","SOLUSD",1741417683375,13.48335342,139.8,139.77,13.3675]
["bitfinex","SOLUSD",1741417683549,0.03,139.8,139.77,13.3675]
["bitfinex","SOLUSD",1741417685172,0.03,139.8,139.77,6.213]
["bitfinex","SOLUSD",1741417685173,13.48335342,139.8,139.77,6.213]
["bitfinex","SOLUSD",1741417686067,0.03,139.79,139.77,6.213]
["bitfinex","SOLUSD",1741417686241,0.03,139.79,139.77,13.3675]
["bitfinex","SOLUSD",1741417688243,0.03,139.79,139.78,18.64964886]
["bitfinex","SOLUSD",1741417688860,0.03,139.8,139.78,101.80280228]
["bitfinex","SOLUSD",1741417689052,0.0001,139.8,139.79,32.10300228]
["bitfinex","SOLUSD",1741417690377,0.0001,139.8,139.79,39.25650228]
["bitfinex","SOLUSD",1741417691267,0.0001,139.8,139.79,108.95630228]
["bitfinex","SOLUSD",1741417691459,0.03,139.85,139.8,18.64964886]
["bitfinex","SOLUSD",1741417691651,0.03,139.85,139.84,32.10300228]
["bitfinex","SOLUSD",1741417691861,0.03,139.85,139.84,88.34944886]
["bitfinex","SOLUSD",1741417692493,0.03,139.85,139.84,95.50044886]
["bitfinex","SOLUSD",1741417693173,0.03,139.85,139.84,69.6998]
["bitfinex","SOLUSD",1741417693884,0.03,139.85,139.83,6.16]
["bitfinex","SOLUSD",1741417694983,0.03,139.85,139.83,19.61335342]
["bitfinex","SOLUSD",1741417696459,0.03,139.85,139.84,7.151]
["bitfinex","SOLUSD",1741417712588,0.03,139.85,139.82,69.6998]
["bitfinex","SOLUSD",1741417712893,0.03,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1741417714403,0.03,139.85,139.81,20.60575342]
["bitfinex","SOLUSD",1741417714764,0.03,139.85,139.81,38.48715342]
["bitfinex","SOLUSD",1741417714969,0.03,139.85,139.82,13.45335342]
["bitfinex","SOLUSD",1741417716490,0.03,139.85,139.83,7.1515]
["bitfinex","SOLUSD",1741417717196,0.03,139.85,139.83,20.60485342]
["bitfinex","SOLUSD",1741417720072,0.03,139.85,139.84,20.60435342]
["bitfinex","SOLUSD",1741417720271,0.03,139.85,139.84,7.151]
["bitfinex","SOLUSD",1741417728700,0.03,139.85,139.83,7.1513]
["bitfinex","SOLUSD",1741417730583,0.03,139.85,139.83,20.60465342]
["bitfinex","SOLUSD",1741417732606,0.03,139.85,139.84,39.25400228]
["bitfinex","SOLUSD",1741417735702,0.03,139.85,139.84,108.95380228]
["bitfinex","SOLUSD",1741417737006,0.03,139.87,139.84,126.83130228]
["bitfinex","SOLUSD",1741417737207,0.03,139.87,139.86,13.45335342]
["bitfinex","SOLUSD",1741417737387,0.03,139.87,139.86,19.61335342]
["bitfinex","SOLUSD",1741417739235,0.03,139.87,139.86,26.76335342]
["bitfinex","SOLUSD",1741417741714,0.03,139.87,139.86,96.46315342]
["bitfinex","SOLUSD",1741417741913,0.03,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1741417742117,0.03,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1741417742492,0.17216157,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1741417742919,13.62551499,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1741417744617,0.03,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1741417747704,0.14216157,139.86,139.82,101.66124886]
["bitfinex","SOLUSD",1741417748224,0.14216157,139.86,139.82,31.96144886]
["bitfinex","SOLUSD",1741417748401,0.17216157,139.87,139.82,45.41480228]
["bitfinex","SOLUSD",1741417748722,0.17216157,139.87,139.84,13.45335342]
["bitfinex","SOLUSD",1741417749097,0.03,139.87,139.84,13.45335342]
["bitfinex","SOLUSD",1741417749293,0.03,139.87,139.83,32.10300228]
["bitfinex","SOLUSD",1741417749918,0.03,139.87,139.84,7.151]
["bitfinex","SOLUSD",1741417750620,0.03,139.87,139.84,20.60435342]
["bitfinex","SOLUSD",1741417750824,0.03,139.87,139.84,7.151]
["bitfinex","SOLUSD",1741417753539,0.03,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1741417756706,0.03,139.87,139.84,13.45335342]
["bitfinex","SOLUSD",1741417756921,0.03,139.87,139.83,20.60485342]
["bitfinex","SOLUSD",1741417757115,0.03,139.87,139.83,25.80114886]
["bitfinex","SOLUSD",1741417757322,0.03,139.87,139.83,39.25450228]
["bitfinex","SOLUSD",1741417757519,0.03,139.87,139.83,25.80114886]
["bitfinex","SOLUSD",1741417758114,0.03,139.87,139.83,7.1845]
["bitfinex","SOLUSD",1741417758311,0.14216157,139.86,139.83,7.1845]
["bitfinex","SOLUSD",1741417759425,0.03,139.87,139.83,7.1845]
["bitfinex","SOLUSD",1741417759629,0.17216157,139.87,139.83,7.1845]
["bitfinex","SOLUSD",1741417760931,0.03,139.87,139.83,20.63785342]
["bitfinex","SOLUSD",1741417761430,0.03,139.87,139.85,13.45335342]
["bitfinex","SOLUSD",1741417761628,0.03,139.87,139.86,32.10300228]
["bitfinex","SOLUSD",1741417762127,0.03,139.87,139.86,18.64964886]
["bitfinex","SOLUSD",1741417762431,0.03,139.87,139.85,69.6998]
["bitfinex","SOLUSD",1741417762809,0.03,139.87,139.85,76.8499]
["bitfinex","SOLUSD",1741417765430,0.03,139.87,139.85,7.1501]
["bitfinex","SOLUSD",1741417765933,0.03,139.87,139.86,18.64964886]
["bitfinex","SOLUSD",1741417766115,0.03,139.87,139.86,32.10300228]
["bitfinex","SOLUSD",1741417766630,0.03,139.87,139.86,18.64964886]
["bitfinex","SOLUSD",1741417767834,0.03,139.87,139.84,7.1508]
["bitfinex","SOLUSD",1741417768017,0.03,139.87,139.84,18.64964886]
["bitfinex","SOLUSD",1741417769635,0.03,139.87,139.84,39.25360228]
["bitfinex","SOLUSD",1741417771129,0.03,139.87,139.85,32.10300228]
["bitfinex","SOLUSD",1741417772042,0.03,139.87,139.86,7.15]
["bitfinex","SOLUSD",1741417773037,0.03,139.87,139.84,13.45335342]
["bitfinex","SOLUSD",1741417773243,0.03,139.87,139.85,7.1503]
["bitfinex","SOLUSD",1741417773441,0.03,139.87,139.84,25.80044886]
["bitfinex","SOLUSD",1741417774541,0.03,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741417774922,0.14216157,139.86,139.83,0.033]
["bitfinex","SOLUSD",1741417775141,0.14216157,139.84,139.83,0.033]
["bitfinex","SOLUSD",1741417778053,0.17216157,139.87,139.83,0.033]
["bitfinex","SOLUSD",1741417778531,0.17216157,139.87,139.83,13.48635342]
["bitfinex","SOLUSD",1741417778731,0.17216157,139.87,139.83,20.63785342]
["bitfinex","SOLUSD",1741417779319,0.17216157,139.87,139.83,7.1845]
["bitfinex","SOLUSD",1741417781045,0.17216157,139.87,139.84,18.64964886]
["bitfinex","SOLUSD",1741417781229,0.17216157,139.87,139.84,32.10300228]
["bitfinex","SOLUSD",1741417781641,0.17216157,139.87,139.84,18.64964886]
["bitfinex","SOLUSD",1741417781840,0.17216157,139.87,139.84,32.10300228]
["bitfinex","SOLUSD",1741417782246,0.17216157,139.87,139.85,7.1505]
["bitfinex","SOLUSD",1741417783152,0.17216157,139.87,139.84,25.80054886]
["bitfinex","SOLUSD",1741417783538,0.17216157,139.87,139.84,39.25390228]
["bitfinex","SOLUSD",1741417784352,0.03,139.87,139.85,13.45335342]
["bitfinex","SOLUSD",1741417784538,0.03,139.87,139.86,13.45335342]
["bitfinex","SOLUSD",1741417784741,0.03,139.87,139.86,32.10300228]
["bitfinex","SOLUSD",1741417786552,0.03,139.87,139.86,39.25300228]
["bitfinex","SOLUSD",1741417795742,0.03,139.87,139.86,25.79964886]
["bitfinex","SOLUSD",1741417795939,0.03,139.87,139.86,7.15]
["bitfinex","SOLUSD",1741417801258,0.03,139.87,139.85,13.3433]
["bitfinex","SOLUSD",1741417804664,0.03,139.87,139.86,32.10300228]
["bitfinex","SOLUSD",1741417806066,0.03,139.87,139.86,39.25300228]
["bitfinex","SOLUSD",1741417806659,0.0001,139.87,139.86,39.25300228]
["bitfinex","SOLUSD",1741417807065,0.0001,139.87,139.86,108.95280228]
["bitfinex","SOLUSD",1741417807269,0.14216157,139.91,139.86,216.39121596]
["bitfinex","SOLUSD",1741417807444,0.14216157,139.91,139.9,13.45335342]
["bitfinex","SOLUSD",1741417807770,0.14216157,139.91,139.9,19.65335342]
["bitfinex","SOLUSD",1741417808655,0.14216157,139.91,139.9,26.80125342]
["bitfinex","SOLUSD",1741417814466,0.14216157,139.91,139.9,115.15070228]
["bitfinex","SOLUSD",1741417819167,0.14216157,139.91,139.9,90.30105342]
["bitfinex","SOLUSD",1741417824282,0.14216157,139.91,139.9,108.95070228]
["bitfinex","SOLUSD",1741417831170,0.17216157,139.91,139.9,108.95070228]
["bitfinex","SOLUSD",1741417838163,0.17216157,139.91,139.9,95.49734886]
["bitfinex","SOLUSD",1741417838462,0.17216157,139.91,139.9,108.95070228]
["bitfinex","SOLUSD",1741417838657,0.17216157,139.91,139.9,90.30105342]
["bitfinex","SOLUSD",1741417838884,0.17216157,139.91,139.9,76.8477]
["bitfinex","SOLUSD",1741417839783,0.17216157,139.91,139.9,108.95070228]
["bitfinex","SOLUSD",1741417841282,0.17216157,139.91,139.9,90.30105342]
["bitfinex","SOLUSD",1741417841465,0.17216157,139.91,139.9,108.95070228]
["bitfinex","SOLUSD",1741417842766,0.17216157,139.91,139.9,39.25090228]
["bitfinex","SOLUSD",1741417848601,0.17216157,139.91,139.9,108.95070228]
["bitfinex","SOLUSD",1741417854779,9.96e-05,139.92,139.91,18.64964886]
["bitfinex","SOLUSD",1741417854989,9.96e-05,139.92,139.91,32.10300228]
["bitfinex","SOLUSD",1741417855797,9.96e-05,139.92,139.91,39.25040228]
["bitfinex","SOLUSD",1741417857182,9.96e-05,139.92,139.91,25.79704886]
["bitfinex","SOLUSD",1741417858700,0.14216157,139.96,139.91,25.79704886]
["bitfinex","SOLUSD",1741417858890,0.0001,139.94,139.91,113.36544886]
["bitfinex","SOLUSD",1741417859319,0.0001,139.94,139.91,114.43689754]
["bitfinex","SOLUSD",1741417860397,7.1414,140.03,139.91,114.43689754]
["bitfinex","SOLUSD",1741417860398,6.958e-05,140.05,140.04,21.52]
["bitfinex","SOLUSD",1741417860606,11.08408563,140.09,140.04,147.25315342]
["bitfinex","SOLUSD",1741417860816,11.08408563,140.09,140.08,13.45335342]
["bitfinex","SOLUSD",1741417861118,0.14216157,140.08,140.06,13.45335342]
["bitfinex","SOLUSD",1741417861289,0.14216157,140.08,140.03,13.45335342]
["bitfinex","SOLUSD",1741417861711,0.14216157,140.08,140.06,13.45335342]
["bitfinex","SOLUSD",1741417861911,0.14216157,140.08,140.06,20.59305342]
["bitfinex","SOLUSD",1741417862096,0.14216157,140.08,140.06,13.45335342]
["bitfinex","SOLUSD",1741417862298,0.14216157,140.08,140.05,13.45335342]
["bitfinex","SOLUSD",1741417862510,0.14216157,140.08,140.06,13.45335342]
["bitfinex","SOLUSD",1741417862904,0.14216157,140.08,140.07,18.64964886]
["bitfinex","SOLUSD",1741417863122,0.14216157,140.08,140.07,32.10300228]
["bitfinex","SOLUSD",1741417863295,0.14216157,140.08,140.07,13.45335342]
["bitfinex","SOLUSD",1741417863806,0.14216157,140.09,140.07,20.59255342]
["bitfinex","SOLUSD",1741417863994,0.14216157,140.09,140.08,32.10300228]
["bitfinex","SOLUSD",1741417865113,0.14216157,140.11,140.09,18.64964886]
["bitfinex","SOLUSD",1741417865318,0.14216157,140.11,140.1,13.45335342]
["bitfinex","SOLUSD",1741417867312,0.14216157,140.11,140.1,20.59105342]
["bitfinex","SOLUSD",1741417867699,0.14216157,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1741417868098,0.14216157,140.11,140.1,20.59105342]
["bitfinex","SOLUSD",1741417868502,0.14216157,140.11,140.1,39.24070228]
["bitfinex","SOLUSD",1741417869323,0.14216157,140.12,140.1,39.24070228]
["bitfinex","SOLUSD",1741417869520,0.17216157,140.12,140.1,39.24070228]
["bitfinex","SOLUSD",1741417869723,0.17216157,140.12,140.1,25.78734886]
["bitfinex","SOLUSD",1741417869898,0.17216157,140.12,140.1,39.24070228]
["bitfinex","SOLUSD",1741417871319,0.17216157,140.12,140.1,25.78734886]
["bitfinex","SOLUSD",1741417873027,6.157e-05,140.12,140.11,32.10300228]
["bitfinex","SOLUSD",1741417874837,6.157e-05,140.12,140.11,39.24020228]
["bitfinex","SOLUSD",1741417876625,0.14216157,140.16,140.11,39.24020228]
["bitfinex","SOLUSD",1741417876803,0.14216157,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1741417877010,0.14216157,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1741417878929,13.59551499,140.16,140.11,7.137]
["bitfinex","SOLUSD",1741417879313,0.14216157,140.16,140.11,39.24000228]
["bitfinex","SOLUSD",1741417879532,0.14216157,140.16,140.12,13.45335342]
["bitfinex","SOLUSD",1741417880635,0.14216157,140.16,140.11,39.24000228]
["bitfinex","SOLUSD",1741417880929,0.14216157,140.16,140.11,7.137]
["bitfinex","SOLUSD",1741417881231,0.14216157,140.16,140.12,0.033]
["bitfinex","SOLUSD",1741417881535,13.62551499,140.16,140.12,0.033]
["bitfinex","SOLUSD",1741417882309,0.17216157,140.16,140.12,0.033]
["bitfinex","SOLUSD",1741417884033,0.17216157,140.16,140.13,13.45335342]
["bitfinex","SOLUSD",1741417884212,0.17216157,140.16,140.14,13.45335342]
["bitfinex","SOLUSD",1741417884539,0.03,140.16,140.15,13.45335342]
["bitfinex","SOLUSD",1741417887041,0.03,140.16,140.15,39.23820228]
["bitfinex","SOLUSD",1741417889542,0.14216157,140.18,140.15,20.58855342]
["bitfinex","SOLUSD",1741417889729,0.14216157,140.18,140.16,13.45335342]
["bitfinex","SOLUSD",1741417890337,0.14216157,140.18,140.16,20.58755342]
["bitfinex","SOLUSD",1741417891744,0.14216157,140.19,140.16,20.58755342]
["bitfinex","SOLUSD",1741417892738,0.14216157,140.19,140.16,7.1342]
["bitfinex","SOLUSD",1741417892945,0.14216157,140.19,140.14,72.86865342]
["bitfinex","SOLUSD",1741417893925,0.14216157,140.19,140.15,13.45335342]
["bitfinex","SOLUSD",1741417894432,0.17216157,140.19,140.15,13.45335342]
["bitfinex","SOLUSD",1741417894929,0.17216157,140.19,140.16,7.1347]
["bitfinex","SOLUSD",1741417900446,0.17216157,140.19,140.16,20.58805342]
["bitfinex","SOLUSD",1741417901256,3.6670996,140.2,140.16,20.58805342]
["bitfinex","SOLUSD",1741417902849,17.12045302,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1741417903358,3.6670996,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1741417907376,0.14216157,140.19,140.16,7.1347]
["bitfinex","SOLUSD",1741417908981,0.14216157,140.19,140.16,20.58805342]
["bitfinex","SOLUSD",1741417910484,3.6970996,140.2,140.16,20.58805342]
["bitfinex","SOLUSD",1741417911682,3.6970996,140.2,140.16,38.42475342]
["bitfinex","SOLUSD",1741417913680,0.14216157,140.19,140.16,38.42475342]
["bitfinex","SOLUSD",1741417914863,0.14216157,140.19,140.17,13.45335342]
["bitfinex","SOLUSD",1741417915068,0.14216157,140.19,140.18,13.45335342]
["bitfinex","SOLUSD",1741417915584,2.1299996,140.2,140.18,32.10300228]
["bitfinex","SOLUSD",1741417915878,2.1299996,140.2,140.19,39.23610228]
["bitfinex","SOLUSD",1741417916078,2.1299996,140.2,140.19,85.23590228]
["bitfinex","SOLUSD",1741417916267,2.27216117,140.2,140.19,66.58625342]
["bitfinex","SOLUSD",1741417916468,2.1299996,140.2,140.19,20.58645342]
["bitfinex","SOLUSD",1741417917375,2.27216117,140.2,140.19,20.58645342]
["bitfinex","SOLUSD",1741417918076,2.1299996,140.2,140.19,39.23610228]
["bitfinex","SOLUSD",1741417919571,2.27216117,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1741417919969,2.27216117,140.2,140.17,59.45315342]
["bitfinex","SOLUSD",1741417920278,0.14216157,140.19,140.17,59.45315342]
["bitfinex","SOLUSD",1741417920487,0.14216157,140.19,140.17,45.9998]
["bitfinex","SOLUSD",1741417921064,0.14216157,140.19,140.17,53.1339]
["bitfinex","SOLUSD",1741417921368,0.14216157,140.19,140.17,66.58725342]
["bitfinex","SOLUSD",1741417921972,0.14216157,140.19,140.18,13.45335342]
["bitfinex","SOLUSD",1741417923174,0.14216157,140.19,140.17,59.45315342]
["bitfinex","SOLUSD",1741417923678,0.14216157,140.19,140.18,13.45335342]
["bitfinex","SOLUSD",1741417924278,0.14216157,140.19,140.17,66.58725342]
["bitfinex","SOLUSD",1741417924472,2.1299996,140.2,140.18,32.10300228]
["bitfinex","SOLUSD",1741417924679,2.1299996,140.2,140.17,100.31539404]
["bitfinex","SOLUSD",1741417924880,2.1299996,140.2,140.17,53.1339]
["bitfinex","SOLUSD",1741417925076,2.1299996,140.2,140.17,45.9998]
["bitfinex","SOLUSD",1741417925675,2.1299996,140.2,140.16,7.1675]
["bitfinex","SOLUSD",1741417925882,2.1299996,140.2,140.16,0.033]
["bitfinex","SOLUSD",1741417925883,22.22255302,140.2,140.16,0.033]
["bitfinex","SOLUSD",1741417926276,8.7691996,140.2,140.16,0.033]
["bitfinex","SOLUSD",1741417926480,8.7691996,140.2,140.16,7.1676]
["bitfinex","SOLUSD",1741417928592,0.14216157,140.19,140.16,7.1676]
["bitfinex","SOLUSD",1741417929387,0.14216157,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741417933797,0.17216157,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741417937782,13.62551499,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741417937991,13.45335342,140.18,140.16,0.033]
["bitfinex","SOLUSD",1741417938206,0.14216157,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741417939804,13.62551499,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741417939975,0.03,140.19,140.16,59.48635342]
["bitfinex","SOLUSD",1741417940295,0.03,140.19,140.18,13.45335342]
["bitfinex","SOLUSD",1741417940595,0.17216157,140.19,140.16,65.66635342]
["bitfinex","SOLUSD",1741417941200,0.17216157,140.19,140.16,76.89413036]
["bitfinex","SOLUSD",1741417942591,0.17216157,140.19,140.17,20.58745342]
["bitfinex","SOLUSD",1741417943484,0.17216157,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1741417944297,0.17216157,140.19,140.17,20.58745342]
["bitfinex","SOLUSD",1741417947180,2.1299996,140.2,140.18,32.10300228]
["bitfinex","SOLUSD",1741417947409,2.1299996,140.2,140.19,13.45335342]
["bitfinex","SOLUSD",1741417948501,2.1299996,140.2,140.19,32.10300228]
["bitfinex","SOLUSD",1741417948686,2.1299996,140.2,140.19,39.23610228]
["bitfinex","SOLUSD",1741417950211,13.45335342,140.26,140.19,57.06900228]
["bitfinex","SOLUSD",1741417950212,0.14216157,140.25,140.19,57.06900228]
["bitfinex","SOLUSD",1741417950508,0.14216157,140.25,140.2,13.45335342]
["bitfinex","SOLUSD",1741417950680,0.14216157,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1741417951612,1.82090157,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1741417952709,15.27425499,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1741417954229,1.82090157,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1741417956209,13.45335342,140.24,140.19,53.1331]
["bitfinex","SOLUSD",1741417956414,0.14216157,140.23,140.19,53.1331]
["bitfinex","SOLUSD",1741417958113,0.14216157,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1741417958416,13.59551499,140.22,140.17,17.40777694]
["bitfinex","SOLUSD",1741417959020,0.14216157,140.22,140.17,19.63335342]
["bitfinex","SOLUSD",1741417959199,0.14216157,140.22,140.17,26.76735342]
["bitfinex","SOLUSD",1741417959514,0.14216157,140.22,140.19,0.033]
["bitfinex","SOLUSD",1741417960118,20.72711499,140.22,140.19,0.033]
["bitfinex","SOLUSD",1741417963093,13.59551499,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741417963496,0.14216157,140.19,140.16,0.033]
["bitfinex","SOLUSD",1741417963715,13.59551499,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741417966318,20.72961499,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741417967727,28.71141499,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741417968638,47.36106385,140.17,140.16,0.033]
["bitfinex","SOLUSD",1741417968930,67.40892867,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741417970099,74.54462867,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741417971328,61.09127525,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741417971507,80.33830416,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741417971706,74.54462867,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741417974812,80.21019448,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741417975014,86.39019448,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741417975909,89.88517528,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741417976111,172.15217528,140.14,140.13,0.033]
["bitfinex","SOLUSD",1741417976734,20.19921499,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741417977735,27.33541499,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741417978138,13.59551499,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741417978633,0.14216157,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741417984156,13.59551499,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741417984532,0.14216157,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741417985055,13.59551499,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741417985259,20.73521499,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741417986544,22.26881499,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741417986930,28.90751499,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741417987264,47.55716385,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741417987753,28.90751499,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741417991565,47.55716385,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741417992352,49.55716385,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741417993342,47.55716385,140.06,140.05,0.033]
["bitfinex","SOLUSD",1741417994956,68.79181043,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741417995131,13.59551499,140.02,140.01,0.033]
["bitfinex","SOLUSD",1741417997040,20.73731499,140.02,140.01,0.033]
["bitfinex","SOLUSD",1741417997739,39.38696385,140.02,140.01,0.033]
["bitfinex","SOLUSD",1741417998336,95.20037753,140.02,140.01,0.033]
["bitfinex","SOLUSD",1741417998749,45.02554778,140.02,140.01,0.033]
["bitfinex","SOLUSD",1741417999372,67.40892867,140.0,139.99,0.033]
["bitfinex","SOLUSD",1741417999739,0.14216157,139.99,139.97,0.033]
["bitfinex","SOLUSD",1741417999939,13.59551499,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418001342,20.73931499,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418002148,0.14216157,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418004055,13.59551499,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418004272,20.73931499,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418004462,13.59551499,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418005744,20.73931499,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418014690,26.5926627,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418015198,108.8926627,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418015759,103.03931499,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418017497,108.84217986,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418017796,0.14216157,139.97,139.9,13.48635342]
["bitfinex","SOLUSD",1741418018091,0.14216157,139.95,139.9,20.63415342]
["bitfinex","SOLUSD",1741418019898,7.28776157,139.95,139.9,20.63415342]
["bitfinex","SOLUSD",1741418021201,0.14216157,139.95,139.9,20.63415342]
["bitfinex","SOLUSD",1741418021874,0.14216157,139.95,139.9,13.48635342]
["bitfinex","SOLUSD",1741418022072,0.14216157,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741418022299,13.59551499,139.91,139.88,0.033]
["bitfinex","SOLUSD",1741418022477,13.59551499,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741418022807,0.14216157,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741418023177,7.29056157,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741418023376,0.14216157,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741418027412,20.74391499,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741418028982,103.04391499,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741418029303,103.04391499,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741418029304,171.69356385,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741418029510,173.69356385,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741418030519,171.69356385,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741418031193,13.59551499,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741418031387,0.14216157,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741418032418,13.59551499,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741418033677,0.14216157,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741418034913,20.74391499,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741418040527,0.14216157,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1741418043017,0.14216157,139.89,139.88,13.45345342]
["bitfinex","SOLUSD",1741418045012,0.14216157,139.89,139.88,20.60235342]
["bitfinex","SOLUSD",1741418045212,0.14216157,139.89,139.88,7.149]
["bitfinex","SOLUSD",1741418045411,0.14216157,139.89,139.88,20.60235342]
["bitfinex","SOLUSD",1741418050037,0.03,139.9,139.88,85.25200228]
["bitfinex","SOLUSD",1741418050227,0.03,139.9,139.89,13.45335342]
["bitfinex","SOLUSD",1741418050401,0.03,139.9,139.89,19.61335342]
["bitfinex","SOLUSD",1741418051501,0.03,139.9,139.89,26.76175342]
["bitfinex","SOLUSD",1741418054023,0.14216157,139.96,139.89,63.28250228]
["bitfinex","SOLUSD",1741418054205,0.14216157,139.97,139.93,13.45335342]
["bitfinex","SOLUSD",1741418054600,0.14216157,139.97,139.92,13.45335342]
["bitfinex","SOLUSD",1741418055835,0.14216157,139.98,139.93,20.59975342]
["bitfinex","SOLUSD",1741418056012,0.14216157,139.98,139.94,13.45335342]
["bitfinex","SOLUSD",1741418056615,0.14216157,139.98,139.95,13.45335342]
["bitfinex","SOLUSD",1741418056831,0.03,139.99,139.94,6.16]
["bitfinex","SOLUSD",1741418056832,0.03,139.99,139.96,13.45335342]
["bitfinex","SOLUSD",1741418057914,0.03,139.99,139.96,20.59775342]
["bitfinex","SOLUSD",1741418060929,0.03,139.99,139.95,13.45335342]
["bitfinex","SOLUSD",1741418061742,0.03,139.99,139.96,13.45335342]
["bitfinex","SOLUSD",1741418063044,0.03,139.99,139.95,13.45335342]
["bitfinex","SOLUSD",1741418063244,0.17216157,139.99,139.94,72.75925342]
["bitfinex","SOLUSD",1741418063745,0.17216157,139.99,139.94,65.61335342]
["bitfinex","SOLUSD",1741418063935,0.17216157,139.99,139.94,13.45335342]
["bitfinex","SOLUSD",1741418064447,13.48335342,139.99,139.93,13.45335342]
["bitfinex","SOLUSD",1741418064945,0.14216157,139.96,139.91,13.45335342]
["bitfinex","SOLUSD",1741418065418,7.28736157,139.96,139.91,13.45335342]
["bitfinex","SOLUSD",1741418066434,7.28736157,139.96,139.91,20.60065342]
["bitfinex","SOLUSD",1741418066758,20.74071499,139.96,139.91,13.45335342]
["bitfinex","SOLUSD",1741418067046,0.14216157,139.94,139.9,13.45335342]
["bitfinex","SOLUSD",1741418067244,0.14216157,139.94,139.88,53.149]
["bitfinex","SOLUSD",1741418067441,0.14216157,139.94,139.89,13.45335342]
["bitfinex","SOLUSD",1741418068412,0.14216157,139.92,139.88,0.0001]
["bitfinex","SOLUSD",1741418068629,0.14216157,139.92,139.89,13.45335342]
["bitfinex","SOLUSD",1741418069566,0.14216157,139.92,139.88,13.45345342]
["bitfinex","SOLUSD",1741418069951,0.14216157,139.92,139.9,0.033]
["bitfinex","SOLUSD",1741418074246,0.14216157,139.93,139.9,0.033]
["bitfinex","SOLUSD",1741418076655,7.28866157,139.93,139.9,0.033]
["bitfinex","SOLUSD",1741418080650,0.14216157,139.93,139.9,0.033]
["bitfinex","SOLUSD",1741418081823,7.31866157,139.93,139.9,0.033]
["bitfinex","SOLUSD",1741418082337,20.77201499,139.93,139.9,0.033]
["bitfinex","SOLUSD",1741418083731,13.59551499,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741418084225,0.14216157,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741418085553,7.28956157,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741418085750,0.14216157,139.91,139.9,0.033]
["bitfinex","SOLUSD",1741418090153,0.14216157,139.91,139.9,13.48635342]
["bitfinex","SOLUSD",1741418090333,0.14216157,139.91,139.9,20.63425342]
["bitfinex","SOLUSD",1741418092154,0.03,139.93,139.9,85.28390228]
["bitfinex","SOLUSD",1741418092353,0.03,139.93,139.92,13.45335342]
["bitfinex","SOLUSD",1741418093235,0.03,139.93,139.92,20.60025342]
["bitfinex","SOLUSD",1741418093754,0.03,139.93,139.92,39.24990228]
["bitfinex","SOLUSD",1741418094059,0.03,139.93,139.92,85.24990228]
["bitfinex","SOLUSD",1741418095560,0.03,139.97,139.94,1.5355]
["bitfinex","SOLUSD",1741418095861,0.03,139.97,139.96,13.45335342]
["bitfinex","SOLUSD",1741418096739,0.03,139.97,139.96,20.59815342]
["bitfinex","SOLUSD",1741418098756,0.03,139.97,139.96,85.24780228]
["bitfinex","SOLUSD",1741418099842,0.03,139.97,139.96,66.59815342]
["bitfinex","SOLUSD",1741418100242,0.03,139.97,139.96,59.45335342]
["bitfinex","SOLUSD",1741418101655,0.03,139.97,139.96,66.59815342]
["bitfinex","SOLUSD",1741418103562,0.03,139.97,139.96,59.45335342]
["bitfinex","SOLUSD",1741418104264,0.03,139.97,139.96,13.45335342]
["bitfinex","SOLUSD",1741418104669,0.03,139.97,139.96,20.59815342]
["bitfinex","SOLUSD",1741418104853,0.03,139.97,139.96,13.45335342]
["bitfinex","SOLUSD",1741418105366,0.03,139.97,139.95,13.45335342]
["bitfinex","SOLUSD",1741418105577,20.77031499,139.97,139.93,0.033]
["bitfinex","SOLUSD",1741418105865,0.14216157,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741418106041,13.59551499,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741418107078,20.74131499,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741418107747,0.14216157,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741418107941,0.17216157,139.97,139.93,0.033]
["bitfinex","SOLUSD",1741418108553,0.17216157,139.97,139.93,13.48635342]
["bitfinex","SOLUSD",1741418108761,0.17216157,139.97,139.94,13.45335342]
["bitfinex","SOLUSD",1741418109254,0.17216157,139.97,139.94,20.59895342]
["bitfinex","SOLUSD",1741418110860,0.03,139.97,139.95,13.45335342]
["bitfinex","SOLUSD",1741418111450,0.03,139.97,139.94,20.59895342]
["bitfinex","SOLUSD",1741418113577,0.03,139.97,139.95,13.45335342]
["bitfinex","SOLUSD",1741418113782,0.03,139.97,139.94,20.59895342]
["bitfinex","SOLUSD",1741418114678,0.03,139.97,139.96,13.45335342]
["bitfinex","SOLUSD",1741418115679,0.03,139.97,139.96,78.10300228]
["bitfinex","SOLUSD",1741418116769,0.03,139.97,139.96,85.24780228]
["bitfinex","SOLUSD",1741418117284,0.14216157,140.02,139.97,18.64964886]
["bitfinex","SOLUSD",1741418117489,0.14216157,140.02,139.98,13.45335342]
["bitfinex","SOLUSD",1741418118377,7.28406157,140.02,139.97,59.45335342]
["bitfinex","SOLUSD",1741418118563,20.73741499,140.02,139.97,46.0]
["bitfinex","SOLUSD",1741418121884,0.14216157,140.02,139.97,66.59765342]
["bitfinex","SOLUSD",1741418122060,0.14216157,140.02,139.99,13.45335342]
["bitfinex","SOLUSD",1741418123384,0.14216157,140.02,139.99,20.59655342]
["bitfinex","SOLUSD",1741418123685,7.28396157,140.02,139.98,13.45335342]
["bitfinex","SOLUSD",1741418124184,20.73731499,140.02,139.97,13.45335342]
["bitfinex","SOLUSD",1741418124397,7.28396157,140.02,139.97,13.45335342]
["bitfinex","SOLUSD",1741418126306,0.14216157,139.97,139.93,0.033]
["bitfinex","SOLUSD",1741418126484,13.59551499,139.97,139.93,0.033]
["bitfinex","SOLUSD",1741418126682,0.14216157,139.94,139.93,0.033]
["bitfinex","SOLUSD",1741418127374,21.12048268,139.96,139.93,0.033]
["bitfinex","SOLUSD",1741418127574,21.12048268,139.96,139.9,20.54432111]
["bitfinex","SOLUSD",1741418127778,0.14216157,139.94,139.9,20.97832111]
["bitfinex","SOLUSD",1741418127994,8.2644,140.04,139.93,41.95664222]
["bitfinex","SOLUSD",1741418128193,29.24272111,140.04,139.98,20.97832111]
["bitfinex","SOLUSD",1741418128383,0.17216157,140.03,139.98,28.12202111]
["bitfinex","SOLUSD",1741418128692,21.15048268,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1741418129391,0.14216157,140.0,139.95,20.97832111]
["bitfinex","SOLUSD",1741418130502,0.14216157,140.0,139.95,28.12342111]
["bitfinex","SOLUSD",1741418132178,0.14216157,139.99,139.95,28.12342111]
["bitfinex","SOLUSD",1741418132495,0.14216157,139.99,139.95,20.97832111]
["bitfinex","SOLUSD",1741418133498,0.14216157,139.99,139.94,28.15702111]
["bitfinex","SOLUSD",1741418134895,0.14216157,140.0,139.95,20.97832111]
["bitfinex","SOLUSD",1741418135996,0.14216157,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1741418136711,0.14216157,140.0,139.95,28.12352111]
["bitfinex","SOLUSD",1741418138079,0.14216157,140.0,139.96,20.97832111]
["bitfinex","SOLUSD",1741418138400,0.14216157,140.0,139.95,28.12352111]
["bitfinex","SOLUSD",1741418138778,0.14216157,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1741418139378,0.14216157,140.0,139.95,28.12352111]
["bitfinex","SOLUSD",1741418141699,21.00832111,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1741418142592,0.03,140.0,139.95,28.12352111]
["bitfinex","SOLUSD",1741418143382,0.17216157,140.0,139.95,28.12352111]
["bitfinex","SOLUSD",1741418145212,0.17216157,140.0,139.96,20.97832111]
["bitfinex","SOLUSD",1741418145506,0.17216157,140.0,139.95,20.97832111]
["bitfinex","SOLUSD",1741418146209,0.03,140.0,139.95,20.97832111]
["bitfinex","SOLUSD",1741418146615,0.03,140.0,139.96,20.97832111]
["bitfinex","SOLUSD",1741418146983,0.03,140.0,139.98,20.97832111]
["bitfinex","SOLUSD",1741418147304,0.03,140.0,139.99,20.97832111]
["bitfinex","SOLUSD",1741418147695,0.03,140.0,139.99,28.12162111]
["bitfinex","SOLUSD",1741418148018,0.03,140.03,140.0,18.64964886]
["bitfinex","SOLUSD",1741418148315,0.0001,140.03,140.02,39.62796997]
["bitfinex","SOLUSD",1741418150285,0.0001,140.03,140.02,46.76976997]
["bitfinex","SOLUSD",1741418150802,0.0001,140.03,140.02,20.97832111]
["bitfinex","SOLUSD",1741418151707,0.0001,140.03,140.02,66.97832111]
["bitfinex","SOLUSD",1741418152701,0.0001,140.03,140.02,85.62796997]
["bitfinex","SOLUSD",1741418153101,0.0001,140.03,140.02,92.76976997]
["bitfinex","SOLUSD",1741418153402,0.0001,140.03,140.02,92.80276997]
["bitfinex","SOLUSD",1741418153796,0.0001,140.03,140.02,85.66096997]
["bitfinex","SOLUSD",1741418156634,0.0001,140.03,140.02,92.80276997]
["bitfinex","SOLUSD",1741418156921,0.0001,140.03,140.02,85.66096997]
["bitfinex","SOLUSD",1741418157700,0.0001,140.03,140.02,39.66096997]
["bitfinex","SOLUSD",1741418163717,0.0001,140.03,140.02,92.80276997]
["bitfinex","SOLUSD",1741418165338,0.0001,140.03,140.02,78.08055999]
["bitfinex","SOLUSD",1741418165804,0.0001,140.03,140.02,0.033]
["bitfinex","SOLUSD",1741418166439,13.5401727,140.03,140.02,0.033]
["bitfinex","SOLUSD",1741418167234,28.7011727,140.03,140.02,0.033]
["bitfinex","SOLUSD",1741418167449,0.14216157,139.98,139.94,0.033]
["bitfinex","SOLUSD",1741418167736,13.5400727,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741418169199,21.12810516,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741418169412,28.27350516,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741418169613,21.12810516,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741418170803,0.14216157,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741418172341,21.12810516,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741418172840,28.27350516,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741418173221,21.12810516,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741418175039,28.27350516,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741418176736,21.12810516,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741418177923,0.14216157,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741418178126,0.14216157,139.97,139.94,0.033]
["bitfinex","SOLUSD",1741418178347,0.14216157,139.97,139.95,20.98594359]
["bitfinex","SOLUSD",1741418178541,0.14216157,139.97,139.96,20.98594359]
["bitfinex","SOLUSD",1741418178721,0.14216157,139.99,139.96,20.98594359]
["bitfinex","SOLUSD",1741418179857,0.14216157,140.01,139.97,20.98594359]
["bitfinex","SOLUSD",1741418180847,0.14216157,140.01,139.96,20.98594359]
["bitfinex","SOLUSD",1741418182187,0.14216157,140.01,139.97,28.13024359]
["bitfinex","SOLUSD",1741418182325,0.14216157,140.0,139.95,27.16594359]
["bitfinex","SOLUSD",1741418182948,0.14216157,139.99,139.95,27.16594359]
["bitfinex","SOLUSD",1741418183643,0.14216157,140.0,139.95,27.16594359]
["bitfinex","SOLUSD",1741418183840,21.12810516,140.0,139.95,13.3253]
["bitfinex","SOLUSD",1741418184252,0.14216157,140.0,139.95,34.31124359]
["bitfinex","SOLUSD",1741418184430,0.14216157,140.0,139.95,80.31124359]
["bitfinex","SOLUSD",1741418185448,7.28506157,140.0,139.95,80.31124359]
["bitfinex","SOLUSD",1741418185620,28.27100516,140.0,139.95,73.16594359]
["bitfinex","SOLUSD",1741418185820,28.27100516,140.0,139.95,80.31124359]
["bitfinex","SOLUSD",1741418186027,21.12810516,140.0,139.95,80.31124359]
["bitfinex","SOLUSD",1741418186238,0.14216157,140.0,139.95,80.31124359]
["bitfinex","SOLUSD",1741418188530,0.14216157,139.98,139.95,46.0]
["bitfinex","SOLUSD",1741418188739,21.12810516,139.98,139.95,46.0]
["bitfinex","SOLUSD",1741418188939,21.12810516,139.96,139.95,46.0]
["bitfinex","SOLUSD",1741418189234,21.12810516,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741418189755,0.14216157,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741418191749,21.12810516,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741418193353,0.14216157,139.96,139.94,0.033]
["bitfinex","SOLUSD",1741418200068,159.58810516,139.95,139.94,0.033]
["bitfinex","SOLUSD",1741418200273,21.12810516,139.91,139.88,0.0001]
["bitfinex","SOLUSD",1741418200438,21.12810516,139.91,139.87,0.0131]
["bitfinex","SOLUSD",1741418200439,21.12810516,139.89,139.87,0.0131]
["bitfinex","SOLUSD",1741418200634,21.12810516,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418201265,28.27700516,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418203050,34.51700516,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418211177,34.54700516,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418211380,27.39810516,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418211870,28.30700516,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418212194,21.15810516,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418212475,0.17216157,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418214278,28.30700516,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418216963,0.17216157,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418218093,21.15810516,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418218376,28.30700516,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418220354,0.17216157,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418225270,0.17216157,139.88,139.87,20.99904359]
["bitfinex","SOLUSD",1741418225955,0.17216157,139.88,139.87,0.0131]
["bitfinex","SOLUSD",1741418228787,0.17216157,139.88,139.87,20.99904359]
["bitfinex","SOLUSD",1741418230181,0.17216157,139.88,139.87,74.14844359]
["bitfinex","SOLUSD",1741418230385,0.03,139.88,139.87,92.79809245]
["bitfinex","SOLUSD",1741418232488,21.12810516,139.94,139.88,18.64964886]
["bitfinex","SOLUSD",1741418232793,0.14216157,139.94,139.9,20.98594359]
["bitfinex","SOLUSD",1741418233091,0.14216157,139.95,139.91,20.98594359]
["bitfinex","SOLUSD",1741418234359,0.14216157,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1741418235477,0.14216157,139.96,139.91,28.13324359]
["bitfinex","SOLUSD",1741418237585,0.14216157,139.97,139.93,20.98594359]
["bitfinex","SOLUSD",1741418237776,0.14216157,139.97,139.94,20.98594359]
["bitfinex","SOLUSD",1741418237975,21.12810516,139.99,139.94,66.98594359]
["bitfinex","SOLUSD",1741418238180,28.27180516,139.99,139.94,46.0]
["bitfinex","SOLUSD",1741418241767,28.27180516,139.99,139.94,53.1457]
["bitfinex","SOLUSD",1741418242091,28.27180516,139.99,139.94,46.0]
["bitfinex","SOLUSD",1741418243485,28.27180516,139.99,139.94,53.1457]
["bitfinex","SOLUSD",1741418243790,28.27180516,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1741418244487,21.12810516,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1741418245599,21.12810516,139.99,139.94,28.13164359]
["bitfinex","SOLUSD",1741418245978,21.12810516,140.0,139.95,20.98594359]
["bitfinex","SOLUSD",1741418247695,21.15810516,140.0,139.94,74.13164359]
["bitfinex","SOLUSD",1741418248894,0.17216157,140.0,139.95,39.63559245]
["bitfinex","SOLUSD",1741418249098,0.03,140.0,139.96,20.98594359]
["bitfinex","SOLUSD",1741418249274,0.03,140.0,139.96,13.41391447]
["bitfinex","SOLUSD",1741418249974,0.03,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1741418250683,0.03,140.0,139.97,20.55821447]
["bitfinex","SOLUSD",1741418251797,0.03,140.0,139.96,20.55871447]
["bitfinex","SOLUSD",1741418252693,0.03,140.0,139.96,66.55871447]
["bitfinex","SOLUSD",1741418253889,0.03,140.0,139.97,32.06356333]
["bitfinex","SOLUSD",1741418256006,0.03,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1741418256205,0.03,140.0,139.98,53.1438]
["bitfinex","SOLUSD",1741418257701,0.14216157,139.99,139.98,46.0]
["bitfinex","SOLUSD",1741418257889,20.69937604,139.99,139.98,46.0]
["bitfinex","SOLUSD",1741418258083,20.69937604,139.99,139.93,52.18]
["bitfinex","SOLUSD",1741418258404,0.14216157,139.97,139.93,52.18]
["bitfinex","SOLUSD",1741418258599,0.14216157,139.95,139.93,46.0]
["bitfinex","SOLUSD",1741418258902,0.14216157,139.95,139.9,72.74171447]
["bitfinex","SOLUSD",1741418259088,0.14216157,139.95,139.91,13.41391447]
["bitfinex","SOLUSD",1741418259405,13.55607604,139.97,139.91,13.41391447]
["bitfinex","SOLUSD",1741418260305,20.70047604,139.97,139.91,20.56101447]
["bitfinex","SOLUSD",1741418260799,0.14216157,139.95,139.9,65.59391447]
["bitfinex","SOLUSD",1741418261109,0.14216157,139.95,139.91,13.41391447]
["bitfinex","SOLUSD",1741418261584,0.14216157,139.96,139.91,13.41391447]
["bitfinex","SOLUSD",1741418261789,0.14216157,139.96,139.92,13.41391447]
["bitfinex","SOLUSD",1741418262296,0.14216157,139.97,139.95,13.41391447]
["bitfinex","SOLUSD",1741418262500,0.14216157,139.97,139.95,59.41391447]
["bitfinex","SOLUSD",1741418262993,0.14216157,139.99,139.95,59.41391447]
["bitfinex","SOLUSD",1741418264008,0.14216157,139.99,139.95,66.55881447]
["bitfinex","SOLUSD",1741418264211,0.17216157,140.0,139.96,13.41391447]
["bitfinex","SOLUSD",1741418264419,0.17216157,140.0,139.97,13.41391447]
["bitfinex","SOLUSD",1741418264797,0.03,140.0,139.97,13.41391447]
["bitfinex","SOLUSD",1741418265001,0.03,140.0,139.96,59.41391447]
["bitfinex","SOLUSD",1741418265385,0.03,140.0,139.96,66.95840088]
["bitfinex","SOLUSD",1741418265908,0.03,140.0,139.97,20.95840088]
["bitfinex","SOLUSD",1741418266114,0.03,140.0,139.97,28.10270088]
["bitfinex","SOLUSD",1741418266983,0.03,140.0,139.98,20.95840088]
["bitfinex","SOLUSD",1741418267617,0.03,140.0,139.98,66.95840088]
["bitfinex","SOLUSD",1741418268305,0.03,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1741418268503,0.03,140.0,139.98,66.95840088]
["bitfinex","SOLUSD",1741418268715,0.03,140.0,139.98,46.0]
["bitfinex","SOLUSD",1741418270713,0.03,140.0,139.98,53.1438]
["bitfinex","SOLUSD",1741418271623,0.03,140.0,139.98,74.10220088]
["bitfinex","SOLUSD",1741418275319,0.03,140.0,139.99,39.60804974]
["bitfinex","SOLUSD",1741418277416,0.03,140.0,139.99,46.75134974]
["bitfinex","SOLUSD",1741418279516,0.03,140.0,139.99,92.75134974]
["bitfinex","SOLUSD",1741418285236,0.03,140.0,139.99,85.20070003]
["bitfinex","SOLUSD",1741418289105,0.03,140.02,140.0,18.64964886]
["bitfinex","SOLUSD",1741418289326,0.03,140.02,140.01,13.40775117]
["bitfinex","SOLUSD",1741418289700,0.03,140.02,140.0,19.56775117]
["bitfinex","SOLUSD",1741418290106,0.03,140.02,140.01,13.40775117]
["bitfinex","SOLUSD",1741418290330,0.03,140.02,140.01,32.05740003]
["bitfinex","SOLUSD",1741418290506,0.03,140.02,140.01,33.1284468]
["bitfinex","SOLUSD",1741418291229,0.03,140.02,140.01,32.05740003]
["bitfinex","SOLUSD",1741418291417,0.03,140.02,140.01,39.19970003]
["bitfinex","SOLUSD",1741418291824,0.03,140.02,140.01,85.19970003]
["bitfinex","SOLUSD",1741418292123,0.03,140.02,140.01,86.27045239]
["bitfinex","SOLUSD",1741418292541,0.0001,140.03,140.02,18.64964886]
["bitfinex","SOLUSD",1741418292742,0.0001,140.03,140.02,78.05740003]
["bitfinex","SOLUSD",1741418293825,0.0001,140.03,140.02,85.19920003]
["bitfinex","SOLUSD",1741418300429,0.0001,140.03,140.02,86.76640003]
["bitfinex","SOLUSD",1741418301533,0.0001,140.03,140.02,85.19920003]
["bitfinex","SOLUSD",1741418302625,0.0001,140.03,140.02,71.79144886]
["bitfinex","SOLUSD",1741418303559,0.0001,140.03,140.02,46.0]
["bitfinex","SOLUSD",1741418303728,0.0001,140.03,140.0,46.0]
["bitfinex","SOLUSD",1741418304056,0.0001,140.03,139.98,72.71145117]
["bitfinex","SOLUSD",1741418304933,0.0001,140.03,139.99,13.40775117]
["bitfinex","SOLUSD",1741418305849,0.0001,140.03,140.0,32.05740003]
["bitfinex","SOLUSD",1741418306251,0.0001,140.03,140.01,13.40775117]
["bitfinex","SOLUSD",1741418306436,0.0001,140.03,140.01,59.40775117]
["bitfinex","SOLUSD",1741418306936,0.0001,140.03,140.01,66.54965117]
["bitfinex","SOLUSD",1741418307341,0.0001,140.03,140.01,46.0]
["bitfinex","SOLUSD",1741418308924,0.0001,140.03,140.01,53.1423]
["bitfinex","SOLUSD",1741418309456,0.0001,140.03,140.01,66.55005117]
["bitfinex","SOLUSD",1741418309675,0.0001,140.03,140.02,13.40775117]
["bitfinex","SOLUSD",1741418310449,0.0001,140.03,140.02,32.05740003]
["bitfinex","SOLUSD",1741418310829,0.0001,140.03,140.02,39.19920003]
["bitfinex","SOLUSD",1741418312267,0.0001,140.03,140.02,85.19920003]
["bitfinex","SOLUSD",1741418316151,0.0001,140.03,140.02,86.26985006]
["bitfinex","SOLUSD",1741418316760,0.0001,140.03,140.02,86.30285006]
["bitfinex","SOLUSD",1741418317374,0.03,140.07,140.03,45.9999]
["bitfinex","SOLUSD",1741418317546,0.03,140.07,140.06,32.05740003]
["bitfinex","SOLUSD",1741418317749,0.03,140.07,140.06,78.05730003]
["bitfinex","SOLUSD",1741418318066,0.03,140.07,140.06,85.19700003]
["bitfinex","SOLUSD",1741418326183,0.03,140.1,140.09,32.05740003]
["bitfinex","SOLUSD",1741418326368,0.03,140.1,140.09,84.21730003]
["bitfinex","SOLUSD",1741418328591,0.03,140.1,140.09,91.35550003]
["bitfinex","SOLUSD",1741418329887,0.03,140.11,140.1,18.64964886]
["bitfinex","SOLUSD",1741418330091,0.03,140.11,140.1,32.05740003]
["bitfinex","SOLUSD",1741418331590,0.03,140.11,140.1,59.40765117]
["bitfinex","SOLUSD",1741418331776,0.03,140.11,140.09,45.9999]
["bitfinex","SOLUSD",1741418332375,0.17216157,140.11,140.08,45.9999]
["bitfinex","SOLUSD",1741418332584,0.17216157,140.11,140.06,59.40765117]
["bitfinex","SOLUSD",1741418333484,0.17216157,140.11,140.07,13.40775117]
["bitfinex","SOLUSD",1741418334086,20.71721274,140.11,140.06,45.9999]
["bitfinex","SOLUSD",1741418334285,0.14216157,140.09,140.05,59.40765117]
["bitfinex","SOLUSD",1741418334496,0.14216157,140.09,140.05,66.54785117]
["bitfinex","SOLUSD",1741418335995,0.14216157,140.1,140.06,13.40775117]
["bitfinex","SOLUSD",1741418336288,0.14216157,140.1,140.06,20.54745117]
["bitfinex","SOLUSD",1741418336493,0.03,140.11,140.06,20.54745117]
["bitfinex","SOLUSD",1741418337198,0.14216157,140.1,140.06,13.40775117]
["bitfinex","SOLUSD",1741418337400,0.14216157,140.1,140.05,59.40765117]
["bitfinex","SOLUSD",1741418337604,13.54991274,140.1,140.05,45.9999]
["bitfinex","SOLUSD",1741418337775,0.14216157,140.08,140.03,59.40765117]
["bitfinex","SOLUSD",1741418337978,0.14216157,140.06,140.03,59.40765117]
["bitfinex","SOLUSD",1741418338202,0.14216157,140.06,140.03,66.54885117]
["bitfinex","SOLUSD",1741418340201,7.80186157,140.11,140.05,13.40775117]
["bitfinex","SOLUSD",1741418340499,14.93916157,140.11,140.06,13.44075117]
["bitfinex","SOLUSD",1741418340697,0.03,140.1,140.06,0.033]
["bitfinex","SOLUSD",1741418341380,0.03,140.1,140.07,13.40775117]
["bitfinex","SOLUSD",1741418341586,0.03,140.1,140.08,20.54645117]
["bitfinex","SOLUSD",1741418341781,0.03,140.1,140.09,13.40775117]
["bitfinex","SOLUSD",1741418342011,0.03,140.1,140.09,32.05740003]
["bitfinex","SOLUSD",1741418343581,0.03,140.1,140.09,39.19560003]
["bitfinex","SOLUSD",1741418347902,0.03,140.1,140.09,85.19550003]
["bitfinex","SOLUSD",1741418349708,0.03,140.1,140.09,66.54585117]
["bitfinex","SOLUSD",1741418349905,0.03,140.1,140.09,85.19550003]
["bitfinex","SOLUSD",1741418350413,0.03,140.1,140.07,45.9999]
["bitfinex","SOLUSD",1741418350704,0.17216157,140.1,140.07,45.9999]
["bitfinex","SOLUSD",1741418351115,0.17216157,140.1,140.07,53.1391]
["bitfinex","SOLUSD",1741418351318,0.03,140.1,140.07,66.54685117]
["bitfinex","SOLUSD",1741418351891,0.03,140.1,140.08,20.54635117]
["bitfinex","SOLUSD",1741418352390,0.03,140.1,140.08,7.1386]
["bitfinex","SOLUSD",1741418352592,0.03,140.1,140.08,20.54635117]
["bitfinex","SOLUSD",1741418353521,0.03,140.1,140.08,13.40775117]
["bitfinex","SOLUSD",1741418353712,0.03,140.1,140.08,45.9999]
["bitfinex","SOLUSD",1741418359726,0.03,140.1,140.06,66.58035117]
["bitfinex","SOLUSD",1741418359922,0.03,140.1,140.07,18.64964886]
["bitfinex","SOLUSD",1741418360110,0.03,140.1,140.07,32.05740003]
["bitfinex","SOLUSD",1741418361624,0.03,140.1,140.08,20.54645117]
["bitfinex","SOLUSD",1741418363125,0.03,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1741418363435,0.03,140.1,140.07,20.54685117]
["bitfinex","SOLUSD",1741418364409,0.03,140.1,140.07,13.40775117]
["bitfinex","SOLUSD",1741418364620,0.03,140.1,140.06,85.22980003]
["bitfinex","SOLUSD",1741418365008,0.03,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741418370417,13.57991274,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741418370723,21.52461274,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418371714,28.66281274,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418372045,8.11686157,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418372436,15.25506157,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418372640,28.66281274,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418377443,21.52461274,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418377947,8.11686157,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418378444,21.52461274,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418378738,0.14216157,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418379738,13.54991274,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418379940,20.68811274,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418382354,28.69561274,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418382739,0.14216157,140.08,140.06,0.033]
["bitfinex","SOLUSD",1741418382925,67.18091742,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418383549,13.54991274,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418383720,0.14216157,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418386447,13.54991274,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418387388,0.14216157,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418390767,13.54991274,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418390971,20.68911274,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418393159,13.54991274,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418396586,0.14216157,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418397158,0.14216157,140.07,140.06,13.44075117]
["bitfinex","SOLUSD",1741418398373,0.14216157,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418398881,0.14216157,140.07,140.06,7.1727]
["bitfinex","SOLUSD",1741418399262,0.14216157,140.07,140.06,20.58045117]
["bitfinex","SOLUSD",1741418400569,0.14216157,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418402986,0.14216157,140.07,140.06,13.44075117]
["bitfinex","SOLUSD",1741418403475,0.14216157,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418410999,13.54991274,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418411163,20.68911274,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418412289,13.54991274,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418414365,20.68911274,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418414916,101.01386628,140.07,140.06,0.033]
["bitfinex","SOLUSD",1741418417287,32.1995616,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418417695,13.54991274,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418417999,32.1995616,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418418185,39.3403616,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418419505,20.69071274,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418420212,39.3403616,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418422981,24.33398533,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418423912,13.54991274,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418424594,0.14216157,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418425215,20.69071274,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418426792,13.54991274,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418428381,0.14216157,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418429593,0.14216157,140.04,140.03,7.1743]
["bitfinex","SOLUSD",1741418433618,0.14216157,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418435039,0.14216157,140.04,140.03,13.44075117]
["bitfinex","SOLUSD",1741418437233,0.14216157,140.04,140.03,20.58205117]
["bitfinex","SOLUSD",1741418437818,0.03,140.07,140.04,18.64964886]
["bitfinex","SOLUSD",1741418438014,0.03,140.07,140.05,13.40775117]
["bitfinex","SOLUSD",1741418438912,0.03,140.07,140.06,13.40775117]
["bitfinex","SOLUSD",1741418439526,0.03,140.07,140.05,20.54805117]
["bitfinex","SOLUSD",1741418440311,0.03,140.07,140.06,13.40775117]
["bitfinex","SOLUSD",1741418441636,0.03,140.07,140.06,66.54735117]
["bitfinex","SOLUSD",1741418443443,0.03,140.07,140.06,53.1396]
["bitfinex","SOLUSD",1741418444543,0.03,140.07,140.06,66.54735117]
["bitfinex","SOLUSD",1741418445347,0.03,140.07,140.06,85.19700003]
["bitfinex","SOLUSD",1741418445943,0.0001,140.07,140.06,85.19700003]
["bitfinex","SOLUSD",1741418447932,0.0001,140.07,140.06,66.54735117]
["bitfinex","SOLUSD",1741418448122,0.0001,140.07,140.06,53.1396]
["bitfinex","SOLUSD",1741418448654,0.0001,140.07,140.06,20.54745117]
["bitfinex","SOLUSD",1741418451832,0.0001,140.07,140.06,85.19700003]
["bitfinex","SOLUSD",1741418459257,0.0001,140.07,140.06,85.23000003]
["bitfinex","SOLUSD",1741418461056,0.0001,140.07,140.06,66.58035117]
["bitfinex","SOLUSD",1741418461260,0.0001,140.07,140.06,20.58045117]
["bitfinex","SOLUSD",1741418464173,0.0001,140.07,140.06,39.23010003]
["bitfinex","SOLUSD",1741418466454,0.0001,140.07,140.06,85.23000003]
["bitfinex","SOLUSD",1741418466654,0.0001,140.09,140.07,18.64964886]
["bitfinex","SOLUSD",1741418466856,0.0001,140.1,140.08,21.12745117]
["bitfinex","SOLUSD",1741418467063,0.0001,140.11,140.1,25.78734886]
["bitfinex","SOLUSD",1741418467280,0.0001,140.11,140.1,85.19500003]
["bitfinex","SOLUSD",1741418468051,0.0001,140.11,140.09,20.54585117]
["bitfinex","SOLUSD",1741418468371,0.0001,140.11,140.08,65.56765117]
["bitfinex","SOLUSD",1741418468553,0.0001,140.11,140.08,52.1599]
["bitfinex","SOLUSD",1741418469990,0.14216157,140.09,140.06,0.033]
["bitfinex","SOLUSD",1741418470478,0.14216157,140.09,140.06,7.1726]
["bitfinex","SOLUSD",1741418471245,0.14216157,140.09,140.06,20.58035117]
["bitfinex","SOLUSD",1741418471671,0.14216157,140.09,140.07,13.40775117]
["bitfinex","SOLUSD",1741418472779,0.14216157,140.09,140.06,20.58035117]
["bitfinex","SOLUSD",1741418474679,0.14216157,140.09,140.07,13.40775117]
["bitfinex","SOLUSD",1741418474844,0.0001,140.11,140.07,59.40765117]
["bitfinex","SOLUSD",1741418475157,0.0001,140.11,140.08,13.40775117]
["bitfinex","SOLUSD",1741418475562,0.0001,140.11,140.09,13.40775117]
["bitfinex","SOLUSD",1741418475773,0.0001,140.11,140.09,59.40765117]
["bitfinex","SOLUSD",1741418476182,0.0001,140.11,140.1,13.40775117]
["bitfinex","SOLUSD",1741418476681,0.0001,140.11,140.1,20.54545117]
["bitfinex","SOLUSD",1741418476883,0.0001,140.11,140.1,39.19510003]
["bitfinex","SOLUSD",1741418478877,0.0001,140.11,140.1,85.19500003]
["bitfinex","SOLUSD",1741418481679,0.0001,140.11,140.08,13.40775117]
["bitfinex","SOLUSD",1741418481861,13.55001274,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1741418482380,0.14226157,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1741418482683,20.96797192,140.12,140.06,46.0329]
["bitfinex","SOLUSD",1741418482887,13.40775117,140.11,140.06,0.033]
["bitfinex","SOLUSD",1741418483071,13.40775117,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741418483994,20.54565117,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741418484463,13.40775117,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418484790,13.54991274,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418485368,21.07934654,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418485789,0.14216157,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418487295,28.21754654,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418487979,21.07934654,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418490296,28.21754654,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418491781,21.07934654,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418493296,0.14216157,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418494278,21.07934654,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418494476,28.21754654,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418505316,21.07934654,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418505810,0.14216157,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418506014,0.03,140.12,140.08,66.97008497]
["bitfinex","SOLUSD",1741418506409,20.96718497,140.12,140.08,46.0329]
["bitfinex","SOLUSD",1741418507288,13.39544116,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418509619,13.53760273,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418510018,13.39544116,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741418510216,0.03,140.12,140.09,13.39544116]
["bitfinex","SOLUSD",1741418510522,0.03,140.12,140.08,59.42834116]
["bitfinex","SOLUSD",1741418510696,0.03,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1741418511394,13.56760273,140.12,140.08,46.0329]
["bitfinex","SOLUSD",1741418511720,0.17216157,140.12,140.08,53.1716]
["bitfinex","SOLUSD",1741418514205,0.17216157,140.12,140.08,7.1717]
["bitfinex","SOLUSD",1741418517707,13.39544116,140.11,140.08,7.1717]
["bitfinex","SOLUSD",1741418517925,13.39544116,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741418519028,13.42544116,140.12,140.08,0.033]
["bitfinex","SOLUSD",1741418520242,13.39544116,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741418520404,13.39544116,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418520901,13.39544116,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741418521503,13.53760273,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741418522007,0.14216157,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741418524213,20.67530273,140.1,140.08,0.033]
["bitfinex","SOLUSD",1741418524436,13.53760273,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418525731,0.14216157,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418526825,13.53760273,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418528521,0.14216157,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418539058,0.14216157,140.09,140.08,13.42844116]
["bitfinex","SOLUSD",1741418540242,0.14216157,140.09,140.08,20.56714116]
["bitfinex","SOLUSD",1741418540442,0.14216157,140.09,140.08,7.1717]
["bitfinex","SOLUSD",1741418543125,0.03,140.12,140.08,38.41404116]
["bitfinex","SOLUSD",1741418543325,0.03,140.12,140.09,13.39544116]
["bitfinex","SOLUSD",1741418545353,0.03,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1741418546946,0.03,140.12,140.1,20.53314116]
["bitfinex","SOLUSD",1741418547324,0.03,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1741418549455,0.03,140.12,140.11,32.04509002]
["bitfinex","SOLUSD",1741418549656,0.0001,140.13,140.12,18.64964886]
["bitfinex","SOLUSD",1741418549955,0.0001,140.13,140.12,32.04509002]
["bitfinex","SOLUSD",1741418550636,0.03,140.17,140.16,18.64964886]
["bitfinex","SOLUSD",1741418550953,0.03,140.17,140.16,78.01489002]
["bitfinex","SOLUSD",1741418551144,0.03,140.17,140.16,85.14959002]
["bitfinex","SOLUSD",1741418552027,0.03,140.17,140.16,66.49994116]
["bitfinex","SOLUSD",1741418552229,0.03,140.17,140.16,85.14959002]
["bitfinex","SOLUSD",1741418552443,0.03,140.17,140.16,71.75414886]
["bitfinex","SOLUSD",1741418552652,0.03,140.17,140.16,85.14959002]
["bitfinex","SOLUSD",1741418553232,0.0001,140.18,140.17,20.30594886]
["bitfinex","SOLUSD",1741418553539,0.0001,140.18,140.17,36.77096245]
["bitfinex","SOLUSD",1741418553742,0.0001,140.18,140.17,43.26296245]
["bitfinex","SOLUSD",1741418553951,0.0001,140.18,140.17,42.19339002]
["bitfinex","SOLUSD",1741418555039,1.67874,140.2,140.17,43.26299993]
["bitfinex","SOLUSD",1741418555248,1.67874,140.2,140.19,32.04509002]
["bitfinex","SOLUSD",1741418555443,1.67874,140.2,140.19,38.20509002]
["bitfinex","SOLUSD",1741418556454,4e-05,140.2,140.19,38.20509002]
["bitfinex","SOLUSD",1741418556631,4e-05,140.2,140.19,40.20509002]
["bitfinex","SOLUSD",1741418557340,4e-05,140.2,140.19,45.33819002]
["bitfinex","SOLUSD",1741418558857,4e-05,140.2,140.19,91.30799002]
["bitfinex","SOLUSD",1741418560559,4e-05,140.2,140.19,85.14799002]
["bitfinex","SOLUSD",1741418560762,4e-05,140.2,140.19,91.28799002]
["bitfinex","SOLUSD",1741418561145,4e-05,140.2,140.19,85.14799002]
["bitfinex","SOLUSD",1741418561554,4e-05,140.2,140.19,20.52854116]
["bitfinex","SOLUSD",1741418561854,4e-05,140.2,140.19,39.17819002]
["bitfinex","SOLUSD",1741418564762,4e-05,140.2,140.19,85.14799002]
["bitfinex","SOLUSD",1741418566836,4e-05,140.2,140.19,91.28799002]
["bitfinex","SOLUSD",1741418567038,0.03004,140.2,140.19,91.28799002]
["bitfinex","SOLUSD",1741418567763,0.03004,140.2,140.19,59.2429]
["bitfinex","SOLUSD",1741418567967,0.03004,140.2,140.19,72.63834116]
["bitfinex","SOLUSD",1741418571053,0.03004,140.2,140.19,91.28799002]
["bitfinex","SOLUSD",1741418578176,0.03004,140.2,140.19,72.63834116]
["bitfinex","SOLUSD",1741418579068,0.03004,140.2,140.19,72.67134116]
["bitfinex","SOLUSD",1741418579975,0.03004,140.2,140.19,20.56154116]
["bitfinex","SOLUSD",1741418580179,0.03004,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741418589067,21.62768116,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741418591057,28.76028116,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741418592983,28.90244273,140.2,140.19,0.033]
["bitfinex","SOLUSD",1741418596899,103.54993002,140.2,140.12,0.033]
["bitfinex","SOLUSD",1741418597192,13.39544116,140.15,140.12,0.033]
["bitfinex","SOLUSD",1741418598470,20.53104116,140.15,140.12,0.033]
["bitfinex","SOLUSD",1741418599286,13.39544116,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741418600091,20.53154116,140.14,140.12,0.033]
["bitfinex","SOLUSD",1741418600269,13.39544116,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741418600664,13.53760273,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741418600889,0.14216157,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741418602097,13.53760273,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741418603196,0.14216157,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741418610692,13.53760273,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741418611211,20.67380273,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741418611579,13.53760273,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741418612101,20.67380273,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741418612300,45.46345159,140.13,140.12,0.033]
["bitfinex","SOLUSD",1741418613080,45.46345159,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1741418614612,45.49345159,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1741418617015,49.10599779,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1741418624604,50.0,140.11,140.08,0.033]
["bitfinex","SOLUSD",1741418624808,13.39544116,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418625601,32.04509002,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418625800,82.04509002,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418627227,89.18329002,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418628423,89.32545159,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418629328,92.99426648,140.09,140.08,0.033]
["bitfinex","SOLUSD",1741418633016,92.99426648,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741418633211,148.57603112,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741418633412,94.99426648,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1741418635432,50.0,140.07,140.04,0.033]
["bitfinex","SOLUSD",1741418635730,13.39544116,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418636303,82.04509002,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418637040,88.20509002,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418637412,120.50509002,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418637733,170.50509002,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418637909,177.64539002,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418638811,127.64539002,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418639309,127.78755159,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418640234,177.78755159,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418640537,102.97790273,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418641114,106.60837819,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418641331,125.25802705,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418644536,106.60837819,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418645533,102.97790273,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418646112,82.44216157,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418646520,102.97790273,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418647843,20.67790273,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418649645,39.32755159,140.05,140.04,0.033]
["bitfinex","SOLUSD",1741418651353,18.64964886,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418651639,32.04509002,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418652832,37.61907142,140.04,140.03,0.033]
["bitfinex","SOLUSD",1741418653143,37.61907142,140.04,139.97,0.033]
["bitfinex","SOLUSD",1741418653144,18.64964886,140.02,139.97,0.033]
["bitfinex","SOLUSD",1741418653325,13.39544116,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418655340,13.53760273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418655535,20.68140273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418655849,39.33105159,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418657023,20.68140273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418657351,13.53760273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418658553,0.14216157,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418677599,7.28596157,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418678889,20.68140273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418685513,39.33105159,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418687516,20.68140273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418692694,7.28596157,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418693211,20.68140273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418698125,7.28596157,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418699117,0.14216157,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418703947,7.28596157,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418704139,20.68140273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418705727,7.28596157,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418705933,20.68140273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418708152,0.14216157,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418708321,20.68140273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418710628,13.53760273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418710928,0.14216157,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418711833,13.53760273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418712030,20.68140273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418722135,24.28978932,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418722971,42.93943818,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418723263,49.09943818,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418724858,26.84140273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418727068,20.68140273,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418732267,39.33105159,139.98,139.97,0.033]
["bitfinex","SOLUSD",1741418733476,39.33105159,139.98,139.93,0.033]
["bitfinex","SOLUSD",1741418733477,52.0,139.95,139.93,0.033]
["bitfinex","SOLUSD",1741418733657,18.64964886,139.92,139.88,0.033]
["bitfinex","SOLUSD",1741418733859,13.39544116,139.89,139.88,0.033]
["bitfinex","SOLUSD",1741418734091,13.39544116,139.89,139.85,11.26077694]
["bitfinex","SOLUSD",1741418734261,6.16,139.9,139.85,11.26077694]
["bitfinex","SOLUSD",1741418734262,7.1489,139.88,139.85,11.26077694]
["bitfinex","SOLUSD",1741418734448,25.79854886,139.88,139.85,11.26077694]
["bitfinex","SOLUSD",1741418735656,39.19399002,139.88,139.85,11.26077694]
["bitfinex","SOLUSD",1741418737176,45.20270203,139.88,139.85,11.26077694]
["bitfinex","SOLUSD",1741418738850,45.20270203,139.88,139.8,89.85521552]
["bitfinex","SOLUSD",1741418738851,50.0,139.78,139.77,63.95948064]
["bitfinex","SOLUSD",1741418739157,18.79181043,139.75,139.73,0.27972701]
["bitfinex","SOLUSD",1741418739358,32.18725159,139.74,139.73,0.27972701]
["bitfinex","SOLUSD",1741418739774,82.18725159,139.74,139.73,0.27972701]
["bitfinex","SOLUSD",1741418739949,0.14216157,139.73,139.7,67.52212306]
["bitfinex","SOLUSD",1741418740153,39.34485159,139.71,139.7,67.52212306]
["bitfinex","SOLUSD",1741418740562,13.53760273,139.71,139.7,67.52212306]
["bitfinex","SOLUSD",1741418741258,21.19901921,139.71,139.7,67.52212306]
["bitfinex","SOLUSD",1741418742270,25.43661673,139.71,139.65,21.05685764]
["bitfinex","SOLUSD",1741418743086,21.05685764,139.7,139.64,21.05685764]
["bitfinex","SOLUSD",1741418744368,21.05685764,139.7,139.64,28.21785764]
["bitfinex","SOLUSD",1741418744568,21.05685764,139.71,139.65,21.05685764]
["bitfinex","SOLUSD",1741418745603,21.05685764,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741418746675,0.14216157,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741418746879,0.14216157,139.7,139.65,21.05685764]
["bitfinex","SOLUSD",1741418747701,0.14216157,139.69,139.64,72.25685764]
["bitfinex","SOLUSD",1741418747900,0.14216157,139.69,139.65,21.05685764]
["bitfinex","SOLUSD",1741418748101,0.14216157,139.69,139.65,28.21755764]
["bitfinex","SOLUSD",1741418748302,21.19901921,139.7,139.64,79.41805764]
["bitfinex","SOLUSD",1741418748803,0.14216157,139.7,139.65,21.05685764]
["bitfinex","SOLUSD",1741418749603,0.14216157,139.7,139.65,28.21735764]
["bitfinex","SOLUSD",1741418750695,0.14216157,139.7,139.65,21.05685764]
["bitfinex","SOLUSD",1741418751401,21.05685764,139.73,139.67,21.05685764]
["bitfinex","SOLUSD",1741418751582,32.12115031,139.74,139.68,21.05685764]
["bitfinex","SOLUSD",1741418752003,21.05685764,139.73,139.67,21.05685764]
["bitfinex","SOLUSD",1741418753013,21.05685764,139.73,139.67,28.21625764]
["bitfinex","SOLUSD",1741418753704,21.05685764,139.72,139.67,7.1594]
["bitfinex","SOLUSD",1741418754116,21.05685764,139.71,139.67,7.1594]
["bitfinex","SOLUSD",1741418754816,0.14216157,139.7,139.65,21.05685764]
["bitfinex","SOLUSD",1741418755120,0.14216157,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1741418755320,21.19901921,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1741418756011,0.14216157,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1741418756900,0.14216157,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1741418757921,0.14216157,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1741418759527,0.03,139.71,139.66,28.21705764]
["bitfinex","SOLUSD",1741418759897,21.08685764,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1741418761123,0.03,139.71,139.66,28.21705764]
["bitfinex","SOLUSD",1741418763114,0.17216157,139.71,139.66,28.21705764]
["bitfinex","SOLUSD",1741418763315,0.17216157,139.71,139.66,20.63305198]
["bitfinex","SOLUSD",1741418763521,0.17216157,139.71,139.66,13.47285198]
["bitfinex","SOLUSD",1741418764310,0.17216157,139.71,139.65,13.47285198]
["bitfinex","SOLUSD",1741418764311,13.64501355,139.71,139.65,13.47285198]
["bitfinex","SOLUSD",1741418764509,13.64501355,139.71,139.65,20.63355198]
["bitfinex","SOLUSD",1741418764921,0.14216157,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1741418765131,13.61501355,139.67,139.63,8.7563]
["bitfinex","SOLUSD",1741418765431,13.61501355,139.67,139.63,1.5947]
["bitfinex","SOLUSD",1741418766105,0.14216157,139.67,139.63,8.7564]
["bitfinex","SOLUSD",1741418766331,13.61501355,139.69,139.63,22.22925198]
["bitfinex","SOLUSD",1741418766830,20.77381355,139.69,139.63,22.22925198]
["bitfinex","SOLUSD",1741418767605,13.61501355,139.69,139.63,22.22925198]
["bitfinex","SOLUSD",1741418768807,20.77371355,139.69,139.63,22.22925198]
["bitfinex","SOLUSD",1741418769209,13.47285198,139.68,139.63,8.7564]
["bitfinex","SOLUSD",1741418769404,20.63235198,139.68,139.62,13.47285198]
["bitfinex","SOLUSD",1741418769600,13.47285198,139.67,139.61,25.37285198]
["bitfinex","SOLUSD",1741418769802,20.63235198,139.68,139.61,7.1628]
["bitfinex","SOLUSD",1741418770028,13.47285198,139.67,139.61,20.63565198]
["bitfinex","SOLUSD",1741418770214,13.47285198,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741418771538,26.99105198,139.7,139.64,13.47285198]
["bitfinex","SOLUSD",1741418771917,13.47285198,139.7,139.64,13.47285198]
["bitfinex","SOLUSD",1741418772831,13.47285198,139.7,139.64,13.81688998]
["bitfinex","SOLUSD",1741418773936,0.14216157,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1741418774521,0.14216157,139.7,139.65,20.63355198]
["bitfinex","SOLUSD",1741418774721,0.14216157,139.7,139.69,13.47285198]
["bitfinex","SOLUSD",1741418775045,0.03,139.71,139.67,13.47285198]
["bitfinex","SOLUSD",1741418775218,0.03,139.71,139.67,21.04857012]
["bitfinex","SOLUSD",1741418775424,0.03,139.71,139.66,21.04857012]
["bitfinex","SOLUSD",1741418776119,0.03,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1741418776527,0.03,139.71,139.66,10.68130666]
["bitfinex","SOLUSD",1741418776715,21.04857012,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1741418777045,0.14216157,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1741418777344,0.03,139.71,139.67,21.04857012]
["bitfinex","SOLUSD",1741418778117,0.03,139.71,139.68,28.20777012]
["bitfinex","SOLUSD",1741418778445,4.24635437,139.7,139.68,28.20777012]
["bitfinex","SOLUSD",1741418778744,4.24635437,139.7,139.68,7.1592]
["bitfinex","SOLUSD",1741418779539,4.24635437,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1741418779928,4.24635437,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1741418780125,4.24635437,139.69,139.67,28.20817012]
["bitfinex","SOLUSD",1741418780742,4.24635437,139.69,139.67,7.1596]
["bitfinex","SOLUSD",1741418781124,4.24635437,139.68,139.67,7.1596]
["bitfinex","SOLUSD",1741418781320,4.24635437,139.68,139.67,28.20817012]
["bitfinex","SOLUSD",1741418782325,4.24635437,139.68,139.67,7.1596]
["bitfinex","SOLUSD",1741418782539,4.24635437,139.68,139.66,7.1931]
["bitfinex","SOLUSD",1741418783241,0.14216157,139.67,139.66,7.1931]
["bitfinex","SOLUSD",1741418783857,4.38851594,139.67,139.66,7.1931]
["bitfinex","SOLUSD",1741418784566,4.38851594,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741418786153,25.43708606,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741418787862,32.59678606,139.67,139.66,0.377038]
["bitfinex","SOLUSD",1741418791650,32.59678606,139.67,139.63,0.033]
["bitfinex","SOLUSD",1741418791869,21.04857012,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741418792553,28.20947012,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741418793376,4.24635437,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741418794450,32.45612449,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741418795370,25.03734057,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741418796278,4.38851594,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741418797476,43.68698943,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741418797659,25.03734057,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741418797970,0.14216157,139.63,139.57,20.65242463]
["bitfinex","SOLUSD",1741418798180,0.14216157,139.63,139.58,13.48762463]
["bitfinex","SOLUSD",1741418798364,0.14216157,139.63,139.59,13.48762463]
["bitfinex","SOLUSD",1741418799461,4.24635437,139.62,139.59,13.48762463]
["bitfinex","SOLUSD",1741418800756,4.24635437,139.61,139.59,13.48762463]
["bitfinex","SOLUSD",1741418802187,4.24635437,139.6,139.59,20.65132463]
["bitfinex","SOLUSD",1741418802354,4.24635437,139.6,139.59,13.48762463]
["bitfinex","SOLUSD",1741418802554,4.24635437,139.6,139.58,20.65152463]
["bitfinex","SOLUSD",1741418802966,4.24635437,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741418803157,0.14216157,139.59,139.56,20.68592463]
["bitfinex","SOLUSD",1741418803356,0.14216157,139.59,139.57,13.48762463]
["bitfinex","SOLUSD",1741418804183,0.14216157,139.62,139.57,13.48762463]
["bitfinex","SOLUSD",1741418805586,0.14216157,139.62,139.57,20.65242463]
["bitfinex","SOLUSD",1741418805788,13.6297862,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1741418805959,0.14216157,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1741418806672,0.14216157,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741418807668,4.41050906,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741418811890,4.41050906,139.6,139.59,13.52062463]
["bitfinex","SOLUSD",1741418813201,4.41050906,139.6,139.59,20.68442463]
["bitfinex","SOLUSD",1741418813384,0.03,139.67,139.59,50.49392463]
["bitfinex","SOLUSD",1741418813703,0.03,139.67,139.63,13.48762463]
["bitfinex","SOLUSD",1741418814311,0.03,139.67,139.62,13.48762463]
["bitfinex","SOLUSD",1741418814781,4.26761238,139.66,139.62,13.48762463]
["bitfinex","SOLUSD",1741418816399,4.26761238,139.66,139.63,13.48762463]
["bitfinex","SOLUSD",1741418816623,0.03,139.67,139.63,13.48762463]
["bitfinex","SOLUSD",1741418816809,0.03,139.67,139.6,20.7209]
["bitfinex","SOLUSD",1741418817103,0.14216157,139.64,139.59,20.68422463]
["bitfinex","SOLUSD",1741418817307,13.6297862,139.64,139.59,7.1966]
["bitfinex","SOLUSD",1741418817511,13.6297862,139.64,139.59,0.033]
["bitfinex","SOLUSD",1741418817985,4.26894118,139.63,139.59,0.033]
["bitfinex","SOLUSD",1741418818191,0.14216157,139.62,139.59,0.033]
["bitfinex","SOLUSD",1741418819308,0.14216157,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741418820721,4.41110275,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741418827715,4.41110275,139.6,139.59,13.52062463]
["bitfinex","SOLUSD",1741418829020,4.41110275,139.6,139.59,20.68442463]
["bitfinex","SOLUSD",1741418829727,4.41110275,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741418837727,11.57440275,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741418838725,43.71167624,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741418839425,95.35187624,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741418840640,95.35187624,139.6,139.56,0.033]
["bitfinex","SOLUSD",1741418840641,50.0,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741418840927,7.1648,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741418841503,102.95202463,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741418842494,4.26894118,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741418842700,17.75656581,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741418843945,99.89101467,139.57,139.52,0.033]
["bitfinex","SOLUSD",1741418844245,0.14216157,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418844929,20.7966862,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418845361,25.06562738,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418845635,11.57800275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418846325,93.71527624,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418846534,25.06562738,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418846747,30.22765161,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418847525,93.71527624,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418849051,28.58554396,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418849236,11.57800275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418849734,75.06562738,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418851851,4.41110275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418857842,17.89872738,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418858260,25.06562738,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418858676,43.71527624,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418859378,126.01527624,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418860373,176.01527624,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418864878,86.71110275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418865065,4.41110275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418872669,25.06562738,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418873188,11.57800275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418873490,4.41110275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418875294,11.57800275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418875488,25.06562738,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418877869,11.57800275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418878358,4.41110275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418881295,11.57800275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418883300,4.41110275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418884693,11.57800275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418886489,4.41110275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418887589,4.41110275,139.53,139.52,13.52062463]
["bitfinex","SOLUSD",1741418889002,4.41110275,139.53,139.52,20.68802463]
["bitfinex","SOLUSD",1741418890098,4.41110275,139.53,139.52,13.52062463]
["bitfinex","SOLUSD",1741418892105,4.41110275,139.53,139.52,20.68802463]
["bitfinex","SOLUSD",1741418894408,4.41110275,139.53,139.52,7.2004]
["bitfinex","SOLUSD",1741418894604,4.41110275,139.53,139.52,13.52062463]
["bitfinex","SOLUSD",1741418896283,4.41110275,139.53,139.52,20.68802463]
["bitfinex","SOLUSD",1741418896489,4.41110275,139.53,139.52,13.52062463]
["bitfinex","SOLUSD",1741418899322,4.41110275,139.53,139.52,20.68802463]
["bitfinex","SOLUSD",1741418901408,4.41110275,139.53,139.52,13.52062463]
["bitfinex","SOLUSD",1741418902615,4.41110275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418904620,4.41110275,139.53,139.52,20.68802463]
["bitfinex","SOLUSD",1741418905025,4.41110275,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741418907334,4.41110275,139.53,139.52,20.68802463]
["bitfinex","SOLUSD",1741418907707,4.41110275,139.53,139.52,13.52062463]
["bitfinex","SOLUSD",1741418910000,4.41110275,139.53,139.52,20.68802463]
["bitfinex","SOLUSD",1741418910313,4.41110275,139.53,139.52,22.27042463]
["bitfinex","SOLUSD",1741418912031,0.14216157,139.53,139.52,22.27042463]
["bitfinex","SOLUSD",1741418912826,0.03,139.56,139.52,22.27042463]
["bitfinex","SOLUSD",1741418913006,0.03,139.56,139.55,13.48762463]
["bitfinex","SOLUSD",1741418913210,0.03,139.56,139.54,13.48762463]
["bitfinex","SOLUSD",1741418915342,0.03,139.56,139.53,13.48762463]
["bitfinex","SOLUSD",1741418916215,0.03,139.56,139.54,13.48762463]
["bitfinex","SOLUSD",1741418916424,0.03,139.56,139.55,13.48762463]
["bitfinex","SOLUSD",1741418916926,0.03,139.56,139.54,13.48762463]
["bitfinex","SOLUSD",1741418919426,0.03,139.56,139.55,13.48762463]
["bitfinex","SOLUSD",1741418920023,0.03,139.56,139.55,20.65342463]
["bitfinex","SOLUSD",1741418922332,0.03,139.56,139.55,13.48762463]
["bitfinex","SOLUSD",1741418923344,0.03,139.56,139.55,20.65342463]
["bitfinex","SOLUSD",1741418926634,0.03,139.56,139.55,39.30307349]
["bitfinex","SOLUSD",1741418927836,0.03,139.56,139.55,51.20307349]
["bitfinex","SOLUSD",1741418928231,0.03,139.56,139.55,32.55342463]
["bitfinex","SOLUSD",1741418931063,0.03,139.63,139.56,18.64964886]
["bitfinex","SOLUSD",1741418931235,0.03,139.63,139.6,13.48762463]
["bitfinex","SOLUSD",1741418931433,0.03,139.63,139.58,13.48762463]
["bitfinex","SOLUSD",1741418931648,0.14216157,139.62,139.58,13.48762463]
["bitfinex","SOLUSD",1741418933160,7.1623,139.62,139.58,13.48762463]
["bitfinex","SOLUSD",1741418936134,0.14216157,139.61,139.58,13.48762463]
["bitfinex","SOLUSD",1741418937353,0.14216157,139.61,139.59,13.48762463]
["bitfinex","SOLUSD",1741418939438,0.14216157,139.61,139.57,6.2]
["bitfinex","SOLUSD",1741418939751,0.14216157,139.61,139.58,13.48762463]
["bitfinex","SOLUSD",1741418940266,0.14216157,139.61,139.57,13.48762463]
["bitfinex","SOLUSD",1741418941439,7.1622,139.62,139.58,13.48762463]
["bitfinex","SOLUSD",1741418943159,7.1917,139.63,139.58,13.48762463]
["bitfinex","SOLUSD",1741418943363,0.17216157,139.62,139.58,13.48762463]
["bitfinex","SOLUSD",1741418945041,0.17216157,139.62,139.58,20.65192463]
["bitfinex","SOLUSD",1741418945463,0.17216157,139.62,139.58,13.48762463]
["bitfinex","SOLUSD",1741418946151,0.14216157,139.61,139.57,13.48762463]
["bitfinex","SOLUSD",1741418947178,0.03,139.62,139.57,13.48762463]
["bitfinex","SOLUSD",1741418947380,7.1628,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1741418947571,7.1628,139.61,139.57,13.48762463]
["bitfinex","SOLUSD",1741418948589,7.1922,139.62,139.57,13.48762463]
["bitfinex","SOLUSD",1741418948887,6.6314,139.61,139.56,13.48762463]
["bitfinex","SOLUSD",1741418950189,7.1633,139.6,139.55,13.52062463]
["bitfinex","SOLUSD",1741418950376,22.21612463,139.6,139.55,0.033]
["bitfinex","SOLUSD",1741418950979,0.14216157,139.59,139.55,13.52062463]
["bitfinex","SOLUSD",1741418952666,7.30606157,139.59,139.55,13.52062463]
["bitfinex","SOLUSD",1741418955079,0.14216157,139.59,139.55,13.52062463]
["bitfinex","SOLUSD",1741418955244,6.6314,139.61,139.58,13.48762463]
["bitfinex","SOLUSD",1741418955764,6.6314,139.61,139.57,13.48762463]
["bitfinex","SOLUSD",1741418957377,6.6314,139.61,139.57,20.65222463]
["bitfinex","SOLUSD",1741418957677,6.6314,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1741418957858,6.6314,139.61,139.58,13.48762463]
["bitfinex","SOLUSD",1741418958776,0.14216157,139.6,139.58,20.65182463]
["bitfinex","SOLUSD",1741418959917,0.14216157,139.6,139.55,17.9476]
["bitfinex","SOLUSD",1741418960076,0.03,139.62,139.59,13.48762463]
["bitfinex","SOLUSD",1741418961700,0.03,139.62,139.6,13.48762463]
["bitfinex","SOLUSD",1741418962206,0.03,139.62,139.6,20.65092463]
["bitfinex","SOLUSD",1741418962507,0.03,139.62,139.61,13.48762463]
["bitfinex","SOLUSD",1741418964787,0.03,139.62,139.6,13.48762463]
["bitfinex","SOLUSD",1741418965321,0.03,139.62,139.61,13.48762463]
["bitfinex","SOLUSD",1741418970313,0.03,139.62,139.61,20.65042463]
["bitfinex","SOLUSD",1741418979197,0.03,139.62,139.61,13.48762463]
["bitfinex","SOLUSD",1741418979568,0.03,139.62,139.6,13.48762463]
["bitfinex","SOLUSD",1741418982196,0.03,139.62,139.6,20.65082463]
["bitfinex","SOLUSD",1741418983100,0.03,139.62,139.6,13.48762463]
["bitfinex","SOLUSD",1741418984887,0.03,139.62,139.61,13.48762463]
["bitfinex","SOLUSD",1741418996494,0.03,139.62,139.6,20.65072463]
["bitfinex","SOLUSD",1741418998313,0.03,139.62,139.61,13.48762463]
["bitfinex","SOLUSD",1741418998695,0.03,139.62,139.6,20.65072463]
["bitfinex","SOLUSD",1741418999818,0.03,139.62,139.6,13.48762463]
["bitfinex","SOLUSD",1741419000019,0.03,139.62,139.59,7.1635]
["bitfinex","SOLUSD",1741419000205,0.03,139.62,139.58,20.65182463]
["bitfinex","SOLUSD",1741419000697,0.03,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1741419000901,0.03,139.62,139.58,20.65182463]
["bitfinex","SOLUSD",1741419001420,0.03,139.62,139.57,13.48762463]
["bitfinex","SOLUSD",1741419002026,7.1922,139.62,139.57,13.48762463]
["bitfinex","SOLUSD",1741419005024,0.14216157,139.61,139.56,13.52062463]
["bitfinex","SOLUSD",1741419005395,0.14216157,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741419007029,0.14216157,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741419009127,7.30696157,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741419011168,0.14216157,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741419013827,7.30696157,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741419014028,20.7945862,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741419014421,39.44423506,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741419015536,89.44423506,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741419015730,89.44423506,139.57,139.56,0.0001]
["bitfinex","SOLUSD",1741419018433,50.0,139.55,139.52,0.033]
["bitfinex","SOLUSD",1741419018637,13.48762463,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741419020537,7.1669,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419022125,7.30906157,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419023754,0.14216157,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419025328,7.30906157,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419026326,0.14216157,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419026730,7.30906157,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419028761,0.14216157,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419032063,20.7966862,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419033851,7.30906157,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419038267,0.14216157,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419038675,7.30906157,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419043169,25.95871043,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419043483,39.44633506,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419043956,52.25053506,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741419044371,63.48762463,139.52,139.51,0.033]
["bitfinex","SOLUSD",1741419044575,145.78762463,139.52,139.51,0.033]
["bitfinex","SOLUSD",1741419045283,152.95502463,139.52,139.51,0.033]
["bitfinex","SOLUSD",1741419045452,171.60467349,139.52,139.51,0.033]
["bitfinex","SOLUSD",1741419046168,89.30467349,139.52,139.51,0.0001]
["bitfinex","SOLUSD",1741419047860,89.44683506,139.52,139.51,0.0001]
["bitfinex","SOLUSD",1741419048685,93.04959645,139.52,139.51,0.0001]
["bitfinex","SOLUSD",1741419049553,93.04959645,139.52,139.45,2.0948664]
["bitfinex","SOLUSD",1741419049554,7.31106157,139.49,139.45,2.0948664]
["bitfinex","SOLUSD",1741419049761,20.7986862,139.49,139.45,2.0948664]
["bitfinex","SOLUSD",1741419050577,0.14216157,139.47,139.45,2.0948664]
["bitfinex","SOLUSD",1741419051854,7.31226157,139.47,139.45,2.0948664]
["bitfinex","SOLUSD",1741419052983,18.64964886,139.46,139.45,2.0948664]
["bitfinex","SOLUSD",1741419053181,32.13727349,139.46,139.45,2.0948664]
["bitfinex","SOLUSD",1741419053383,114.43727349,139.46,139.45,2.0948664]
["bitfinex","SOLUSD",1741419054085,121.60777349,139.46,139.45,2.0948664]
["bitfinex","SOLUSD",1741419054663,127.78777349,139.46,139.45,2.0948664]
["bitfinex","SOLUSD",1741419055683,121.60777349,139.46,139.45,2.0948664]
["bitfinex","SOLUSD",1741419055987,127.78777349,139.46,139.45,2.0948664]
["bitfinex","SOLUSD",1741419056773,131.44837909,139.46,139.45,2.0948664]
["bitfinex","SOLUSD",1741419058084,0.14216157,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741419058284,0.14216157,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741419059564,7.31596157,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741419061677,20.8035862,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741419062394,7.31596157,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741419063073,20.8035862,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741419064291,32.13727349,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741419064480,82.13727349,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419065181,13.48762463,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419065503,7.1741,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419066386,20.66172463,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419066892,82.3,139.4,139.38,0.0001]
["bitfinex","SOLUSD",1741419067091,18.64964886,139.41,139.38,0.0001]
["bitfinex","SOLUSD",1741419067299,32.13727349,139.41,139.38,0.0001]
["bitfinex","SOLUSD",1741419067499,7.1736,139.4,139.38,0.0001]
["bitfinex","SOLUSD",1741419067991,0.14216157,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419068213,32.27943506,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419069596,18.79181043,139.4,139.38,0.0001]
["bitfinex","SOLUSD",1741419069908,0.14216157,139.4,139.38,0.0001]
["bitfinex","SOLUSD",1741419070711,0.14216157,139.41,139.38,1.6133]
["bitfinex","SOLUSD",1741419071516,0.14216157,139.41,139.38,8.7878]
["bitfinex","SOLUSD",1741419071982,32.13727349,139.43,139.38,8.7878]
["bitfinex","SOLUSD",1741419072183,88.48,139.44,139.39,13.48762463]
["bitfinex","SOLUSD",1741419072420,13.48762463,139.45,139.39,13.48762463]
["bitfinex","SOLUSD",1741419072793,13.48762463,139.45,139.4,13.48762463]
["bitfinex","SOLUSD",1741419073301,13.48762463,139.47,139.41,13.48762463]
["bitfinex","SOLUSD",1741419073815,20.65762463,139.47,139.41,20.66042463]
["bitfinex","SOLUSD",1741419074191,0.03,139.42,139.41,20.66042463]
["bitfinex","SOLUSD",1741419074393,0.03,139.42,139.4,13.48762463]
["bitfinex","SOLUSD",1741419074700,0.03,139.42,139.39,20.66132463]
["bitfinex","SOLUSD",1741419076101,0.03,139.42,139.4,13.48762463]
["bitfinex","SOLUSD",1741419076513,0.03,139.42,139.41,13.48762463]
["bitfinex","SOLUSD",1741419076907,0.03,139.42,139.41,15.10082463]
["bitfinex","SOLUSD",1741419078097,0.03,139.42,139.41,22.27382463]
["bitfinex","SOLUSD",1741419080425,88.48,139.5,139.42,6.2274]
["bitfinex","SOLUSD",1741419080607,6.18,139.5,139.45,13.48762463]
["bitfinex","SOLUSD",1741419080808,20.65562463,139.51,139.45,13.48762463]
["bitfinex","SOLUSD",1741419081401,13.48762463,139.51,139.45,13.48762463]
["bitfinex","SOLUSD",1741419081618,20.68502463,139.52,139.46,13.48762463]
["bitfinex","SOLUSD",1741419082201,13.48762463,139.5,139.44,13.48762463]
["bitfinex","SOLUSD",1741419083540,7.1689,139.49,139.44,13.48762463]
["bitfinex","SOLUSD",1741419084220,13.6297862,139.48,139.42,25.38762463]
["bitfinex","SOLUSD",1741419084418,0.14216157,139.46,139.41,15.10082463]
["bitfinex","SOLUSD",1741419085735,13.48762463,139.47,139.41,15.10082463]
["bitfinex","SOLUSD",1741419085736,0.14216157,139.44,139.41,15.10082463]
["bitfinex","SOLUSD",1741419088344,114.43727349,139.48,139.42,13.48762463]
["bitfinex","SOLUSD",1741419088531,7.1696,139.48,139.42,13.48762463]
["bitfinex","SOLUSD",1741419088717,7.1696,139.48,139.44,13.48762463]
["bitfinex","SOLUSD",1741419089436,7.1696,139.48,139.43,13.48762463]
["bitfinex","SOLUSD",1741419090246,20.65722463,139.48,139.42,13.48762463]
["bitfinex","SOLUSD",1741419090426,32.13727349,139.47,139.41,15.10082463]
["bitfinex","SOLUSD",1741419091946,7.31266157,139.46,139.41,15.10082463]
["bitfinex","SOLUSD",1741419092543,20.8002862,139.46,139.4,13.48762463]
["bitfinex","SOLUSD",1741419093343,0.14216157,139.44,139.39,13.48762463]
["bitfinex","SOLUSD",1741419093637,13.6297862,139.44,139.38,15.02472463]
["bitfinex","SOLUSD",1741419093845,0.14216157,139.44,139.38,15.02472463]
["bitfinex","SOLUSD",1741419094049,0.14216157,139.42,139.38,15.02472463]
["bitfinex","SOLUSD",1741419094348,0.14216157,139.42,139.38,1.5371]
["bitfinex","SOLUSD",1741419095012,0.14216157,139.41,139.38,1.5371]
["bitfinex","SOLUSD",1741419095838,0.14216157,139.41,139.38,15.02472463]
["bitfinex","SOLUSD",1741419097842,7.172,139.43,139.38,15.02472463]
["bitfinex","SOLUSD",1741419098021,27.02772463,139.43,139.38,0.0001]
["bitfinex","SOLUSD",1741419098227,44.95782463,139.43,139.38,0.0001]
["bitfinex","SOLUSD",1741419098430,13.48762463,139.42,139.38,0.0001]
["bitfinex","SOLUSD",1741419099327,7.173,139.41,139.38,0.0001]
["bitfinex","SOLUSD",1741419101359,7.1725,139.42,139.38,0.0001]
["bitfinex","SOLUSD",1741419102559,0.14216157,139.41,139.38,0.0001]
["bitfinex","SOLUSD",1741419103041,7.31466157,139.42,139.38,0.0001]
["bitfinex","SOLUSD",1741419103652,20.8022862,139.42,139.38,0.0001]
["bitfinex","SOLUSD",1741419105337,7.31466157,139.42,139.38,0.0001]
["bitfinex","SOLUSD",1741419106554,20.8022862,139.42,139.38,0.0001]
["bitfinex","SOLUSD",1741419106758,13.48762463,139.4,139.38,0.0001]
["bitfinex","SOLUSD",1741419107268,20.66012463,139.42,139.38,0.0001]
["bitfinex","SOLUSD",1741419107567,7.1725,139.42,139.38,0.0001]
["bitfinex","SOLUSD",1741419107953,88.48,139.44,139.38,13.48772463]
["bitfinex","SOLUSD",1741419108165,26.83932463,139.44,139.38,20.66232463]
["bitfinex","SOLUSD",1741419109251,26.83932463,139.44,139.38,0.0001]
["bitfinex","SOLUSD",1741419109481,13.48762463,139.43,139.38,0.0001]
["bitfinex","SOLUSD",1741419110150,0.14216157,139.42,139.38,0.0001]
["bitfinex","SOLUSD",1741419110775,7.31506157,139.42,139.38,0.0001]
["bitfinex","SOLUSD",1741419111563,13.6297862,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419112742,7.31626157,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419112969,0.14216157,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419113779,7.31626157,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419116166,0.14216157,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419117284,7.31626157,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419118773,0.14216157,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419123381,7.31626157,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419125289,20.8038862,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419125658,89.45353506,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419125985,171.75353506,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419126684,89.45353506,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419128902,89.31137349,139.39,139.3,22.20032463]
["bitfinex","SOLUSD",1741419129086,13.48762463,139.36,139.3,22.20032463]
["bitfinex","SOLUSD",1741419129491,13.48762463,139.36,139.3,15.02172463]
["bitfinex","SOLUSD",1741419130001,13.48762463,139.35,139.3,1.5341]
["bitfinex","SOLUSD",1741419130211,7.1766,139.34,139.3,1.5341]
["bitfinex","SOLUSD",1741419130416,20.66422463,139.34,139.3,1.5341]
["bitfinex","SOLUSD",1741419130908,13.48762463,139.33,139.28,11.9]
["bitfinex","SOLUSD",1741419131084,13.48762463,139.33,139.26,1.5823]
["bitfinex","SOLUSD",1741419131085,13.48762463,139.31,139.26,20.66822463]
["bitfinex","SOLUSD",1741419132504,0.14216157,139.31,139.26,20.66822463]
["bitfinex","SOLUSD",1741419134487,0.14216157,139.31,139.27,13.48762463]
["bitfinex","SOLUSD",1741419134682,0.14216157,139.32,139.27,13.48762463]
["bitfinex","SOLUSD",1741419135891,0.14216157,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1741419136217,19.66762463,139.34,139.28,20.66732463]
["bitfinex","SOLUSD",1741419136926,63.48762463,139.35,139.29,15.07382463]
["bitfinex","SOLUSD",1741419137435,19.66762463,139.36,139.3,13.48762463]
["bitfinex","SOLUSD",1741419137723,24.74120407,139.38,139.33,13.48762463]
["bitfinex","SOLUSD",1741419137923,24.74120407,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1741419138505,13.48762463,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1741419138914,13.48762463,139.37,139.31,20.66582463]
["bitfinex","SOLUSD",1741419139212,31.91590407,139.38,139.32,13.48762463]
["bitfinex","SOLUSD",1741419139715,0.14216157,139.37,139.32,13.48762463]
["bitfinex","SOLUSD",1741419140615,0.14216157,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1741419141609,0.14216157,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1741419141813,0.14216157,139.35,139.3,13.48762463]
["bitfinex","SOLUSD",1741419141991,13.6297862,139.35,139.29,15.07382463]
["bitfinex","SOLUSD",1741419143315,0.14216157,139.35,139.3,13.48762463]
["bitfinex","SOLUSD",1741419143825,102.96232463,139.38,139.32,13.48762463]
["bitfinex","SOLUSD",1741419143991,89.4747,139.38,139.32,13.48762463]
["bitfinex","SOLUSD",1741419144193,102.96232463,139.38,139.32,13.48762463]
["bitfinex","SOLUSD",1741419144618,13.48762463,139.37,139.32,13.48762463]
["bitfinex","SOLUSD",1741419145116,82.3,139.38,139.33,13.48762463]
["bitfinex","SOLUSD",1741419145722,30.92120407,139.39,139.33,13.48762463]
["bitfinex","SOLUSD",1741419146098,38.09530407,139.39,139.33,13.48762463]
["bitfinex","SOLUSD",1741419146314,38.09530407,139.39,139.34,13.48762463]
["bitfinex","SOLUSD",1741419146315,11.25357944,139.39,139.34,13.48762463]
["bitfinex","SOLUSD",1741419146523,11.25357944,139.39,139.35,13.48762463]
["bitfinex","SOLUSD",1741419146725,11.25357944,139.39,139.37,13.48762463]
["bitfinex","SOLUSD",1741419147100,11.25357944,139.39,139.37,20.66252463]
["bitfinex","SOLUSD",1741419147301,0.14216157,139.38,139.37,20.66252463]
["bitfinex","SOLUSD",1741419148098,0.17216157,139.42,139.37,20.66252463]
["bitfinex","SOLUSD",1741419148300,0.14216157,139.4,139.35,20.66362463]
["bitfinex","SOLUSD",1741419150923,13.51762463,139.42,139.36,13.48762463]
["bitfinex","SOLUSD",1741419151138,0.03,139.42,139.38,13.48762463]
["bitfinex","SOLUSD",1741419153627,0.03,139.42,139.38,20.66222463]
["bitfinex","SOLUSD",1741419153798,0.03,139.42,139.37,20.66252463]
["bitfinex","SOLUSD",1741419153994,13.51762463,139.42,139.36,13.48762463]
["bitfinex","SOLUSD",1741419154310,13.48762463,139.41,139.36,13.48762463]
["bitfinex","SOLUSD",1741419154627,0.14216157,139.41,139.37,13.48762463]
["bitfinex","SOLUSD",1741419154824,0.14216157,139.41,139.35,11.9]
["bitfinex","SOLUSD",1741419154825,0.14216157,139.41,139.39,13.48762463]
["bitfinex","SOLUSD",1741419156325,0.03,139.42,139.39,13.48762463]
["bitfinex","SOLUSD",1741419156717,0.03,139.42,139.38,7.1743]
["bitfinex","SOLUSD",1741419156718,0.03,139.42,139.38,13.48762463]
["bitfinex","SOLUSD",1741419157021,0.03,139.42,139.36,20.66322463]
["bitfinex","SOLUSD",1741419157207,0.14216157,139.41,139.36,20.66322463]
["bitfinex","SOLUSD",1741419158010,0.17216157,139.41,139.36,20.66322463]
["bitfinex","SOLUSD",1741419158441,0.17216157,139.41,139.37,13.48762463]
["bitfinex","SOLUSD",1741419158644,7.2031,139.41,139.36,20.66322463]
["bitfinex","SOLUSD",1741419160338,0.03,139.41,139.36,20.66322463]
["bitfinex","SOLUSD",1741419160539,0.03,139.41,139.37,13.48762463]
["bitfinex","SOLUSD",1741419162243,0.03,139.41,139.37,20.66232463]
["bitfinex","SOLUSD",1741419162948,0.03,139.41,139.38,13.48762463]
["bitfinex","SOLUSD",1741419164142,0.03,139.41,139.37,20.66232463]
["bitfinex","SOLUSD",1741419165550,13.48762463,139.4,139.35,11.933]
["bitfinex","SOLUSD",1741419165842,0.14216157,139.38,139.35,0.033]
["bitfinex","SOLUSD",1741419166013,13.48762463,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741419166837,13.48762463,139.38,139.35,0.033]
["bitfinex","SOLUSD",1741419167349,20.66262463,139.38,139.35,0.033]
["bitfinex","SOLUSD",1741419168849,7.175,139.38,139.35,0.033]
["bitfinex","SOLUSD",1741419169033,13.48762463,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741419169562,6.63786157,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741419170432,20.1254862,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741419171552,27.3010862,139.36,139.3,20.66632463]
["bitfinex","SOLUSD",1741419172353,27.3010862,139.36,139.3,13.48762463]
["bitfinex","SOLUSD",1741419172724,0.14216157,139.34,139.29,13.48762463]
["bitfinex","SOLUSD",1741419173554,33.33892463,139.36,139.3,13.48762463]
["bitfinex","SOLUSD",1741419174055,19.8513,139.36,139.31,13.48762463]
["bitfinex","SOLUSD",1741419174936,33.33892463,139.36,139.3,20.66592463]
["bitfinex","SOLUSD",1741419178527,0.14216157,139.35,139.31,13.48762463]
["bitfinex","SOLUSD",1741419178731,0.14216157,139.35,139.3,13.48762463]
["bitfinex","SOLUSD",1741419179851,39.45563506,139.35,139.29,13.48762463]
["bitfinex","SOLUSD",1741419180562,20.8059862,139.35,139.29,13.48762463]
["bitfinex","SOLUSD",1741419181534,20.3059862,139.35,139.29,13.48762463]
["bitfinex","SOLUSD",1741419182058,18.64964886,139.34,139.29,13.48762463]
["bitfinex","SOLUSD",1741419182261,7.1772,139.33,139.27,13.48762463]
["bitfinex","SOLUSD",1741419183152,7.1772,139.33,139.28,13.48762463]
["bitfinex","SOLUSD",1741419183356,7.1772,139.33,139.28,20.66732463]
["bitfinex","SOLUSD",1741419183747,32.13727349,139.35,139.29,13.48762463]
["bitfinex","SOLUSD",1741419184064,39.31357349,139.35,139.29,13.48762463]
["bitfinex","SOLUSD",1741419185469,39.31357349,139.35,139.29,20.66682463]
["bitfinex","SOLUSD",1741419185771,13.48762463,139.34,139.28,13.48762463]
["bitfinex","SOLUSD",1741419185940,13.48762463,139.3,139.25,0.033]
["bitfinex","SOLUSD",1741419186344,13.48762463,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741419186544,13.48762463,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741419186748,32.13727349,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741419187047,32.13727349,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741419187661,13.48762463,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741419187939,19.93582463,139.3,139.25,0.033]
["bitfinex","SOLUSD",1741419188160,18.64964886,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741419188360,32.13727349,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741419188746,13.48762463,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741419188940,13.48762463,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741419189143,13.48762463,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741419189372,38.33727349,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741419190276,45.51807349,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741419191457,38.33727349,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741419193451,6.2,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741419194065,13.48762463,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741419194275,32.13727349,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741419194766,13.48762463,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741419194952,95.78762463,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741419196063,27.11452463,139.3,139.25,0.033]
["bitfinex","SOLUSD",1741419196272,13.48762463,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741419196853,19.93582463,139.3,139.25,13.52062463]
["bitfinex","SOLUSD",1741419197054,107.04120407,139.33,139.27,13.48762463]
["bitfinex","SOLUSD",1741419197384,45.65027349,139.34,139.28,13.48762463]
["bitfinex","SOLUSD",1741419197591,6.3362,139.34,139.29,13.48762463]
["bitfinex","SOLUSD",1741419197754,6.3362,139.34,139.29,20.66652463]
["bitfinex","SOLUSD",1741419198079,102.01762463,139.35,139.31,13.48762463]
["bitfinex","SOLUSD",1741419198080,0.03,139.35,139.31,13.48762463]
["bitfinex","SOLUSD",1741419198679,0.03,139.35,139.32,13.48762463]
["bitfinex","SOLUSD",1741419198985,0.03,139.35,139.34,13.48762463]
["bitfinex","SOLUSD",1741419199161,0.03,139.35,139.34,25.38762463]
["bitfinex","SOLUSD",1741419199371,0.03,139.35,139.34,53.21442358]
["bitfinex","SOLUSD",1741419199976,0.03,139.35,139.34,41.74137472]
["bitfinex","SOLUSD",1741419200180,0.03,139.35,139.34,34.56477472]
["bitfinex","SOLUSD",1741419200563,0.03,139.35,139.33,27.35747472]
["bitfinex","SOLUSD",1741419201178,0.03,139.35,139.34,21.13747472]
["bitfinex","SOLUSD",1741419201857,0.03,139.35,139.34,51.68712358]
["bitfinex","SOLUSD",1741419202076,0.03,139.38,139.34,59.93979005]
["bitfinex","SOLUSD",1741419202268,0.03,139.38,139.37,42.27494944]
["bitfinex","SOLUSD",1741419202591,0.03,139.38,139.37,74.3981983]
["bitfinex","SOLUSD",1741419203362,0.03,139.38,139.37,53.26072358]
["bitfinex","SOLUSD",1741419203563,0.03,139.38,139.37,34.61107472]
["bitfinex","SOLUSD",1741419203963,0.03,139.38,139.37,81.5732983]
["bitfinex","SOLUSD",1741419204463,0.03,139.41,139.38,30.54964886]
["bitfinex","SOLUSD",1741419204779,0.03,139.41,139.4,39.78712358]
["bitfinex","SOLUSD",1741419205952,0.03,139.41,139.4,46.96072358]
["bitfinex","SOLUSD",1741419206778,0.03,139.41,139.4,58.86072358]
["bitfinex","SOLUSD",1741419207162,0.03,139.42,139.41,18.64964886]
["bitfinex","SOLUSD",1741419207485,0.03,139.42,139.41,122.36243453]
["bitfinex","SOLUSD",1741419207988,0.03,139.47,139.41,122.36243453]
["bitfinex","SOLUSD",1741419208284,0.03,139.47,139.45,21.13747472]
["bitfinex","SOLUSD",1741419208458,0.03,139.47,139.42,25.82214886]
["bitfinex","SOLUSD",1741419208459,0.03,139.47,139.44,21.13747472]
["bitfinex","SOLUSD",1741419209992,0.03,139.47,139.43,21.13747472]
["bitfinex","SOLUSD",1741419210168,0.03,139.47,139.42,33.03747472]
["bitfinex","SOLUSD",1741419210372,21.16747472,139.47,139.41,21.13747472]
["bitfinex","SOLUSD",1741419210568,21.13747472,139.46,139.4,21.13747472]
["bitfinex","SOLUSD",1741419210777,21.13747472,139.45,139.39,21.13747472]
["bitfinex","SOLUSD",1741419210971,0.03,139.47,139.41,21.13747472]
["bitfinex","SOLUSD",1741419211175,39.78712358,139.46,139.39,21.13747472]
["bitfinex","SOLUSD",1741419211491,21.13747472,139.45,139.38,27.39747472]
["bitfinex","SOLUSD",1741419211813,21.13747472,139.42,139.35,21.13747472]
["bitfinex","SOLUSD",1741419212089,46.23957472,139.43,139.36,21.13747472]
["bitfinex","SOLUSD",1741419212274,46.23957472,139.43,139.37,21.13747472]
["bitfinex","SOLUSD",1741419212465,28.30947472,139.43,139.37,21.13747472]
["bitfinex","SOLUSD",1741419212660,28.30947472,139.43,139.36,21.13747472]
["bitfinex","SOLUSD",1741419212867,21.13747472,139.42,139.36,21.13747472]
["bitfinex","SOLUSD",1741419213267,21.13747472,139.41,139.35,21.13747472]
["bitfinex","SOLUSD",1741419213687,110.61027472,139.42,139.36,21.13747472]
["bitfinex","SOLUSD",1741419213894,7.1728,139.42,139.37,21.13747472]
["bitfinex","SOLUSD",1741419214059,46.95992358,139.42,139.35,21.13747472]
["bitfinex","SOLUSD",1741419214264,46.95992358,139.42,139.33,7.7961]
["bitfinex","SOLUSD",1741419214265,21.13747472,139.39,139.33,21.13747472]
["bitfinex","SOLUSD",1741419214561,103.43747472,139.41,139.35,21.13747472]
["bitfinex","SOLUSD",1741419214764,18.64964886,139.4,139.35,21.13747472]
["bitfinex","SOLUSD",1741419214981,21.13747472,139.37,139.31,21.13747472]
["bitfinex","SOLUSD",1741419215178,21.13747472,139.37,139.29,27.41747472]
["bitfinex","SOLUSD",1741419215179,6.6026,139.37,139.29,27.41747472]
["bitfinex","SOLUSD",1741419215379,18.64964886,139.36,139.31,21.13747472]
["bitfinex","SOLUSD",1741419215588,18.64964886,139.36,139.29,21.13747472]
["bitfinex","SOLUSD",1741419215589,21.13747472,139.36,139.29,21.13747472]
["bitfinex","SOLUSD",1741419215766,28.31317472,139.36,139.26,13.4808]
["bitfinex","SOLUSD",1741419215967,18.64964886,139.35,139.26,25.3808]
["bitfinex","SOLUSD",1741419216192,89.78712358,139.35,139.28,21.13747472]
["bitfinex","SOLUSD",1741419216486,21.13747472,139.34,139.27,21.13747472]
["bitfinex","SOLUSD",1741419216795,21.13747472,139.33,139.27,21.13747472]
["bitfinex","SOLUSD",1741419216995,21.13747472,139.34,139.27,21.13747472]
["bitfinex","SOLUSD",1741419217298,21.13747472,139.36,139.3,21.13747472]
["bitfinex","SOLUSD",1741419217468,27.74007472,139.37,139.3,21.13747472]
["bitfinex","SOLUSD",1741419217798,28.31347472,139.36,139.29,21.13747472]
["bitfinex","SOLUSD",1741419218165,21.13747472,139.36,139.3,21.13747472]
["bitfinex","SOLUSD",1741419218368,53.56492358,139.37,139.3,21.13747472]
["bitfinex","SOLUSD",1741419218573,53.56492358,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741419219181,6.6026,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741419219570,27.74007472,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741419219777,28.31307472,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741419220392,6.6026,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741419220780,21.13747472,139.4,139.35,0.033]
["bitfinex","SOLUSD",1741419220982,27.31147472,139.41,139.35,0.033]
["bitfinex","SOLUSD",1741419221182,21.13747472,139.42,139.36,21.13747472]
["bitfinex","SOLUSD",1741419221384,21.13747472,139.43,139.37,21.13747472]
["bitfinex","SOLUSD",1741419221684,27.31147472,139.44,139.38,21.13747472]
["bitfinex","SOLUSD",1741419221882,21.13747472,139.42,139.37,11.9]
["bitfinex","SOLUSD",1741419222084,21.13747472,139.41,139.37,11.9]
["bitfinex","SOLUSD",1741419222404,34.48317472,139.44,139.37,40.21257472]
["bitfinex","SOLUSD",1741419222574,27.31147472,139.44,139.37,40.21257472]
["bitfinex","SOLUSD",1741419223189,6.174,139.44,139.39,21.13747472]
["bitfinex","SOLUSD",1741419223406,34.48317472,139.44,139.37,28.31257472]
["bitfinex","SOLUSD",1741419223592,27.31147472,139.44,139.38,21.13747472]
["bitfinex","SOLUSD",1741419223895,21.13747472,139.45,139.38,28.31187472]
["bitfinex","SOLUSD",1741419224110,21.16747472,139.46,139.39,21.13747472]
["bitfinex","SOLUSD",1741419224407,21.16747472,139.46,139.39,33.03747472]
["bitfinex","SOLUSD",1741419224897,21.13747472,139.43,139.38,6.34]
["bitfinex","SOLUSD",1741419225105,21.13747472,139.45,139.38,39.37747472]
["bitfinex","SOLUSD",1741419225303,21.13747472,139.44,139.38,39.37747472]
["bitfinex","SOLUSD",1741419225803,21.13747472,139.44,139.38,46.55207472]
["bitfinex","SOLUSD",1741419226009,21.13747472,139.45,139.38,46.55207472]
["bitfinex","SOLUSD",1741419226187,21.13747472,139.44,139.38,46.55207472]
["bitfinex","SOLUSD",1741419226785,21.13747472,139.44,139.38,6.34]
["bitfinex","SOLUSD",1741419227015,21.13747472,139.45,139.38,46.55187472]
["bitfinex","SOLUSD",1741419227219,21.13747472,139.45,139.38,46.55197472]
["bitfinex","SOLUSD",1741419227413,21.13747472,139.45,139.39,21.13747472]
["bitfinex","SOLUSD",1741419227588,28.33797472,139.46,139.4,21.13747472]
["bitfinex","SOLUSD",1741419227974,7.2005,139.46,139.4,33.03747472]
["bitfinex","SOLUSD",1741419228176,7.2006,139.46,139.4,11.9]
["bitfinex","SOLUSD",1741419228381,7.2006,139.46,139.4,33.03747472]
["bitfinex","SOLUSD",1741419228382,7.2009,139.46,139.4,33.03747472]
["bitfinex","SOLUSD",1741419228797,0.03,139.46,139.41,21.13747472]
["bitfinex","SOLUSD",1741419228991,0.03,139.46,139.42,22.76247472]
["bitfinex","SOLUSD",1741419229405,0.03,139.46,139.42,1.625]
["bitfinex","SOLUSD",1741419229795,0.03,139.46,139.42,22.76247472]
["bitfinex","SOLUSD",1741419229992,0.03,139.46,139.42,34.66247472]
["bitfinex","SOLUSD",1741419230216,0.03,139.46,139.42,13.525]
["bitfinex","SOLUSD",1741419230586,0.03,139.46,139.42,34.66247472]
["bitfinex","SOLUSD",1741419231601,0.03,139.46,139.43,39.78712358]
["bitfinex","SOLUSD",1741419231912,0.03,139.46,139.43,46.14712358]
["bitfinex","SOLUSD",1741419232083,0.03,139.46,139.44,21.13747472]
["bitfinex","SOLUSD",1741419232285,0.03,139.46,139.45,39.78712358]
["bitfinex","SOLUSD",1741419232712,0.03,139.46,139.45,59.13701369]
["bitfinex","SOLUSD",1741419232913,0.03,139.47,139.45,59.13701369]
["bitfinex","SOLUSD",1741419233102,0.03,139.47,139.46,39.78712358]
["bitfinex","SOLUSD",1741419233292,0.03,139.49,139.48,18.64964886]
["bitfinex","SOLUSD",1741419233516,0.03,139.49,139.48,27.49747472]
["bitfinex","SOLUSD",1741419233708,0.03,139.49,139.44,11.77]
["bitfinex","SOLUSD",1741419233910,0.03,139.49,139.44,32.90747472]
["bitfinex","SOLUSD",1741419234534,0.03,139.49,139.45,39.78712358]
["bitfinex","SOLUSD",1741419234834,0.03,139.49,139.46,21.13747472]
["bitfinex","SOLUSD",1741419235135,0.03,139.49,139.47,21.13747472]
["bitfinex","SOLUSD",1741419235333,0.03,139.49,139.48,52.41951318]
["bitfinex","SOLUSD",1741419235542,0.03,139.49,139.48,64.18951318]
["bitfinex","SOLUSD",1741419236325,0.03,139.49,139.48,72.43383134]
["bitfinex","SOLUSD",1741419236514,0.03,139.5,139.49,24.89164886]
["bitfinex","SOLUSD",1741419236739,0.03,139.5,139.49,71.50620805]
["bitfinex","SOLUSD",1741419236919,0.03,139.5,139.49,70.43151318]
["bitfinex","SOLUSD",1741419237628,0.03,139.52,139.5,18.64964886]
["bitfinex","SOLUSD",1741419237832,0.03,139.52,139.51,58.81951318]
["bitfinex","SOLUSD",1741419238020,0.03,139.52,139.51,99.7572775]
["bitfinex","SOLUSD",1741419238336,0.03,139.56,139.55,30.38964886]
["bitfinex","SOLUSD",1741419238539,0.03,139.56,139.55,148.25174888]
["bitfinex","SOLUSD",1741419238746,0.03,139.56,139.55,147.17761318]
["bitfinex","SOLUSD",1741419239307,0.03,139.61,139.56,18.64964886]
["bitfinex","SOLUSD",1741419239535,0.03,139.61,139.57,6.4]
["bitfinex","SOLUSD",1741419239936,33.76986432,139.59,139.53,33.76986432]
["bitfinex","SOLUSD",1741419240117,33.76986432,139.59,139.53,45.50986432]
["bitfinex","SOLUSD",1741419240326,0.03,139.6,139.56,33.76986432]
["bitfinex","SOLUSD",1741419240645,7.1934,139.6,139.56,11.74]
["bitfinex","SOLUSD",1741419240936,33.76986432,139.58,139.51,128.52796432]
["bitfinex","SOLUSD",1741419241141,33.76986432,139.55,139.49,51.90986432]
["bitfinex","SOLUSD",1741419241313,33.76986432,139.55,139.49,18.14]
["bitfinex","SOLUSD",1741419241514,33.76986432,139.55,139.49,11.74]
["bitfinex","SOLUSD",1741419242130,40.93616432,139.55,139.49,45.50986432]
["bitfinex","SOLUSD",1741419242343,7.1663,139.55,139.49,45.50986432]
["bitfinex","SOLUSD",1741419243023,33.76986432,139.54,139.49,11.74]
["bitfinex","SOLUSD",1741419243224,33.76986432,139.53,139.49,11.74]
["bitfinex","SOLUSD",1741419243746,33.76986432,139.52,139.47,11.74]
["bitfinex","SOLUSD",1741419244240,33.76986432,139.53,139.47,45.50986432]
["bitfinex","SOLUSD",1741419245439,33.76986432,139.51,139.44,45.50986432]
["bitfinex","SOLUSD",1741419245750,32.82450119,139.49,139.44,11.74]
["bitfinex","SOLUSD",1741419246044,33.76986432,139.5,139.44,11.74]
["bitfinex","SOLUSD",1741419246454,33.76986432,139.49,139.43,13.3529]
["bitfinex","SOLUSD",1741419246920,33.76986432,139.49,139.43,11.74]
["bitfinex","SOLUSD",1741419247123,17.919,139.52,139.42,11.74]
["bitfinex","SOLUSD",1741419247124,33.76986432,139.47,139.42,11.74]
["bitfinex","SOLUSD",1741419247443,33.76986432,139.47,139.41,11.74]
["bitfinex","SOLUSD",1741419247750,33.76986432,139.46,139.41,11.74]
["bitfinex","SOLUSD",1741419248850,7.171,139.45,139.41,11.74]
["bitfinex","SOLUSD",1741419249246,33.76986432,139.44,139.41,11.74]
["bitfinex","SOLUSD",1741419249547,33.76986432,139.44,139.38,115.30286432]
["bitfinex","SOLUSD",1741419249548,33.76986432,139.43,139.38,11.773]
["bitfinex","SOLUSD",1741419250046,33.76986432,139.44,139.38,11.773]
["bitfinex","SOLUSD",1741419250825,33.76986432,139.43,139.38,11.773]
["bitfinex","SOLUSD",1741419251028,7.1725,139.42,139.38,11.773]
["bitfinex","SOLUSD",1741419251933,33.76986432,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741419253037,7.1731,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741419254350,40.94296432,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741419255740,33.76986432,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741419256755,33.76986432,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741419257853,40.94396432,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741419258434,6.4,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741419258856,33.76986432,139.43,139.38,0.033]
["bitfinex","SOLUSD",1741419259730,33.76986432,139.42,139.38,0.033]
["bitfinex","SOLUSD",1741419263156,33.76986432,139.44,139.38,45.54286432]
["bitfinex","SOLUSD",1741419263335,39.92186432,139.45,139.38,45.54286432]
["bitfinex","SOLUSD",1741419263543,39.92186432,139.45,139.39,33.76986432]
["bitfinex","SOLUSD",1741419264059,33.76986432,139.44,139.38,45.54286432]
["bitfinex","SOLUSD",1741419265254,40.94186432,139.44,139.38,52.71736432]
["bitfinex","SOLUSD",1741419266163,33.76986432,139.45,139.39,35.37106432]
["bitfinex","SOLUSD",1741419266352,40.94046432,139.46,139.4,33.76986432]
["bitfinex","SOLUSD",1741419266540,40.94046432,139.46,139.4,45.50986432]
["bitfinex","SOLUSD",1741419267247,40.94046432,139.46,139.4,52.68296432]
["bitfinex","SOLUSD",1741419267556,7.6479,139.49,139.4,52.68296432]
["bitfinex","SOLUSD",1741419267557,33.76986432,139.49,139.43,33.76986432]
["bitfinex","SOLUSD",1741419267870,33.76986432,139.49,139.43,45.50986432]
["bitfinex","SOLUSD",1741419268041,33.76986432,139.47,139.43,11.74]
["bitfinex","SOLUSD",1741419269966,33.76986432,139.49,139.43,52.68166432]
["bitfinex","SOLUSD",1741419270142,33.76986432,139.5,139.44,33.76986432]
["bitfinex","SOLUSD",1741419270342,33.76986432,139.46,139.43,11.74]
["bitfinex","SOLUSD",1741419270542,33.76986432,139.46,139.4,59.06336432]
["bitfinex","SOLUSD",1741419271261,40.94076432,139.46,139.4,59.06336432]
["bitfinex","SOLUSD",1741419271469,33.76986432,139.45,139.4,18.12]
["bitfinex","SOLUSD",1741419271772,40.94076432,139.46,139.4,11.74]
["bitfinex","SOLUSD",1741419271977,24.3251,139.47,139.41,33.76986432]
["bitfinex","SOLUSD",1741419271978,13.5701,139.47,139.41,33.76986432]
["bitfinex","SOLUSD",1741419272473,33.76986432,139.48,139.42,33.76986432]
["bitfinex","SOLUSD",1741419272778,33.76986432,139.46,139.41,6.4]
["bitfinex","SOLUSD",1741419273442,40.94036432,139.46,139.41,6.4]
["bitfinex","SOLUSD",1741419273871,33.76986432,139.45,139.41,6.4]
["bitfinex","SOLUSD",1741419274382,33.76986432,139.43,139.4,11.74]
["bitfinex","SOLUSD",1741419274685,33.76986432,139.43,139.39,1.6012]
["bitfinex","SOLUSD",1741419275047,33.76986432,139.45,139.39,42.54506432]
["bitfinex","SOLUSD",1741419275246,40.94036432,139.46,139.4,33.76986432]
["bitfinex","SOLUSD",1741419275463,40.94036432,139.46,139.4,45.50986432]
["bitfinex","SOLUSD",1741419275775,33.76986432,139.45,139.4,11.74]
["bitfinex","SOLUSD",1741419276278,33.76986432,139.45,139.4,18.9134]
["bitfinex","SOLUSD",1741419277473,40.94086432,139.45,139.4,11.74]
["bitfinex","SOLUSD",1741419278574,33.76986432,139.44,139.4,11.74]
["bitfinex","SOLUSD",1741419279278,21.13485053,139.44,139.4,11.74]
["bitfinex","SOLUSD",1741419279771,7.172,139.43,139.4,11.74]
["bitfinex","SOLUSD",1741419280075,7.172,139.43,139.39,1.6012]
["bitfinex","SOLUSD",1741419284580,7.172,139.43,139.38,28.34245053]
["bitfinex","SOLUSD",1741419284790,21.13485053,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741419286671,28.30895053,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741419287761,34.79915053,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419287964,41.23915053,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419290693,34.74895053,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419291485,27.57485053,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419292564,34.74895053,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419292967,28.30895053,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419298010,46.95859939,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419298583,129.25859939,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419299510,129.28859939,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419299694,150.42344992,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419299895,129.28859939,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419300395,158.19914992,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741419300695,18.64964886,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741419300888,27.55485053,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741419302007,34.73045053,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741419305313,27.55485053,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741419305699,21.13485053,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741419305887,28.31045053,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741419309930,46.96009939,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741419310117,28.31045053,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741419310317,46.96009939,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741419310933,52.82331994,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741419311428,102.82331994,139.36,139.35,0.0001]
["bitfinex","SOLUSD",1741419312002,18.64964886,139.35,139.29,1.6578]
["bitfinex","SOLUSD",1741419312199,21.13485053,139.3,139.25,1.6135]
["bitfinex","SOLUSD",1741419312402,21.13485053,139.29,139.25,1.6135]
["bitfinex","SOLUSD",1741419313300,7.1797,139.28,139.25,1.6135]
["bitfinex","SOLUSD",1741419314311,28.31455053,139.28,139.25,1.6135]
["bitfinex","SOLUSD",1741419316134,21.13485053,139.28,139.25,1.6135]
["bitfinex","SOLUSD",1741419316336,21.13485053,139.3,139.25,8.7948]
["bitfinex","SOLUSD",1741419316537,21.13485053,139.31,139.25,29.92965053]
["bitfinex","SOLUSD",1741419316833,28.31315053,139.31,139.25,29.92965053]
["bitfinex","SOLUSD",1741419317007,21.13485053,139.32,139.26,21.13485053]
["bitfinex","SOLUSD",1741419317203,21.13485053,139.34,139.28,21.13485053]
["bitfinex","SOLUSD",1741419317406,21.13485053,139.34,139.28,32.87485053]
["bitfinex","SOLUSD",1741419318239,28.31155053,139.34,139.28,32.87485053]
["bitfinex","SOLUSD",1741419318402,21.13485053,139.33,139.28,11.74]
["bitfinex","SOLUSD",1741419319008,28.31205053,139.33,139.28,11.74]
["bitfinex","SOLUSD",1741419319233,21.13485053,139.33,139.28,18.9197]
["bitfinex","SOLUSD",1741419319425,21.13485053,139.34,139.28,40.05455053]
["bitfinex","SOLUSD",1741419319844,21.13485053,139.35,139.29,21.13485053]
["bitfinex","SOLUSD",1741419320027,21.13485053,139.35,139.3,1.5805]
["bitfinex","SOLUSD",1741419320820,28.31105053,139.35,139.3,1.5805]
["bitfinex","SOLUSD",1741419321729,21.13485053,139.34,139.3,1.5805]
["bitfinex","SOLUSD",1741419323243,28.31155053,139.34,139.3,1.5805]
["bitfinex","SOLUSD",1741419324234,7.1767,139.34,139.3,1.5805]
["bitfinex","SOLUSD",1741419324421,28.31155053,139.34,139.3,1.5805]
["bitfinex","SOLUSD",1741419325319,21.13485053,139.33,139.3,1.5805]
["bitfinex","SOLUSD",1741419326043,28.31155053,139.34,139.3,1.5805]
["bitfinex","SOLUSD",1741419326245,7.1767,139.34,139.3,1.5805]
["bitfinex","SOLUSD",1741419326548,28.31155053,139.34,139.3,1.5805]
["bitfinex","SOLUSD",1741419327343,28.34145053,139.35,139.3,1.5805]
["bitfinex","SOLUSD",1741419329319,21.16485053,139.35,139.3,1.5805]
["bitfinex","SOLUSD",1741419331440,7.1766,139.34,139.3,1.5805]
["bitfinex","SOLUSD",1741419331646,28.31145053,139.34,139.3,1.5805]
["bitfinex","SOLUSD",1741419332451,21.13485053,139.33,139.3,1.5805]
["bitfinex","SOLUSD",1741419332953,21.13485053,139.32,139.3,1.5805]
["bitfinex","SOLUSD",1741419333255,13.54868101,139.32,139.3,1.5805]
["bitfinex","SOLUSD",1741419334349,13.54868101,139.33,139.3,1.5805]
["bitfinex","SOLUSD",1741419334821,13.54868101,139.33,139.3,1.6135]
["bitfinex","SOLUSD",1741419335453,7.1777,139.32,139.3,1.6135]
["bitfinex","SOLUSD",1741419335656,7.1777,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741419335657,13.54868101,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741419337548,20.72638101,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741419338644,24.83226045,139.35,139.3,0.033]
["bitfinex","SOLUSD",1741419339856,24.83226045,139.35,139.3,7.2117]
["bitfinex","SOLUSD",1741419339857,13.57868101,139.35,139.3,7.2117]
["bitfinex","SOLUSD",1741419340653,20.75488101,139.35,139.3,7.2117]
["bitfinex","SOLUSD",1741419341857,13.57868101,139.35,139.3,7.2117]
["bitfinex","SOLUSD",1741419343750,0.03,139.35,139.3,13.58168101]
["bitfinex","SOLUSD",1741419344051,0.03,139.35,139.32,13.54868101]
["bitfinex","SOLUSD",1741419346153,0.03,139.35,139.31,1.547]
["bitfinex","SOLUSD",1741419346154,0.03,139.35,139.33,20.72588101]
["bitfinex","SOLUSD",1741419346657,0.03,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1741419347340,0.03,139.35,139.33,20.72588101]
["bitfinex","SOLUSD",1741419348536,0.03,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1741419350072,0.03,139.35,139.31,26.83568101]
["bitfinex","SOLUSD",1741419350250,0.03,139.35,139.31,20.465]
["bitfinex","SOLUSD",1741419350862,0.03,139.35,139.31,34.01368101]
["bitfinex","SOLUSD",1741419355564,0.03,139.35,139.32,13.54868101]
["bitfinex","SOLUSD",1741419355774,0.03,139.35,139.34,13.54868101]
["bitfinex","SOLUSD",1741419356076,0.03,139.35,139.34,20.72528101]
["bitfinex","SOLUSD",1741419356764,0.03,139.35,139.33,7.177]
["bitfinex","SOLUSD",1741419357967,0.03,139.35,139.32,38.78628101]
["bitfinex","SOLUSD",1741419358477,0.03,139.35,139.32,31.60868101]
["bitfinex","SOLUSD",1741419358850,0.03,139.35,139.32,38.78618101]
["bitfinex","SOLUSD",1741419359046,0.03,139.35,139.33,0.033]
["bitfinex","SOLUSD",1741419359775,0.03,139.35,139.33,13.58168101]
["bitfinex","SOLUSD",1741419360266,0.03,139.35,139.34,13.54868101]
["bitfinex","SOLUSD",1741419360946,0.03,139.35,139.34,25.28868101]
["bitfinex","SOLUSD",1741419361762,0.03,139.35,139.34,32.46528101]
["bitfinex","SOLUSD",1741419362863,0.03,139.35,139.34,11.74]
["bitfinex","SOLUSD",1741419364078,0.03,139.35,139.34,32.46528101]
["bitfinex","SOLUSD",1741419370989,0.03,139.35,139.34,32.49828101]
["bitfinex","SOLUSD",1741419371474,0.03,139.35,139.34,51.14792987]
["bitfinex","SOLUSD",1741419374790,0.03,139.35,139.34,32.49828101]
["bitfinex","SOLUSD",1741419376303,0.03,139.35,139.34,51.14792987]
["bitfinex","SOLUSD",1741419384133,0.03,139.35,139.34,32.49828101]
["bitfinex","SOLUSD",1741419385689,0.03,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741419386589,0.03,139.35,139.34,7.2096]
["bitfinex","SOLUSD",1741419390711,0.03,139.35,139.34,18.9496]
["bitfinex","SOLUSD",1741419393613,0.03,139.35,139.34,11.773]
["bitfinex","SOLUSD",1741419394922,0.03,139.35,139.34,18.9496]
["bitfinex","SOLUSD",1741419396227,0.03,139.35,139.34,37.59924886]
["bitfinex","SOLUSD",1741419397017,0.0001,139.35,139.34,37.59924886]
["bitfinex","SOLUSD",1741419397218,11.25357944,139.43,139.37,18.64964886]
["bitfinex","SOLUSD",1741419397535,11.25357944,139.45,139.38,6.28]
["bitfinex","SOLUSD",1741419398510,11.25357944,139.45,139.4,18.64964886]
["bitfinex","SOLUSD",1741419398730,11.25357944,139.45,139.4,30.38964886]
["bitfinex","SOLUSD",1741419398920,11.25357944,139.45,139.4,11.74]
["bitfinex","SOLUSD",1741419399736,18.42457944,139.45,139.4,11.74]
["bitfinex","SOLUSD",1741419400817,8.268,139.47,139.4,18.9134]
["bitfinex","SOLUSD",1741419401518,0.03,139.49,139.41,18.64964886]
["bitfinex","SOLUSD",1741419401723,0.03,139.49,139.41,30.38964886]
["bitfinex","SOLUSD",1741419401925,0.03,139.49,139.42,2.73024185]
["bitfinex","SOLUSD",1741419402123,0.03,139.49,139.44,18.64964886]
["bitfinex","SOLUSD",1741419402350,0.03,139.49,139.44,30.38964886]
["bitfinex","SOLUSD",1741419402846,0.03,139.49,139.44,11.74]
["bitfinex","SOLUSD",1741419405052,0.03,139.49,139.44,18.9115]
["bitfinex","SOLUSD",1741419405349,0.03,139.49,139.44,37.56114886]
["bitfinex","SOLUSD",1741419405550,0.03,139.49,139.45,6.3]
["bitfinex","SOLUSD",1741419406442,0.03,139.49,139.44,11.74]
["bitfinex","SOLUSD",1741419408124,7.6038,139.48,139.4,11.74]
["bitfinex","SOLUSD",1741419409162,25.095,139.47,139.4,11.74]
["bitfinex","SOLUSD",1741419411336,25.095,139.47,139.37,18.02]
["bitfinex","SOLUSD",1741419411538,18.64964886,139.46,139.37,11.74]
["bitfinex","SOLUSD",1741419411732,18.64964886,139.44,139.35,13.288]
["bitfinex","SOLUSD",1741419411933,6.28,139.45,139.35,44.7044]
["bitfinex","SOLUSD",1741419412165,6.28,139.45,139.36,18.64964886]
["bitfinex","SOLUSD",1741419412961,7.17,139.47,139.36,18.64964886]
["bitfinex","SOLUSD",1741419413266,7.17,139.47,139.36,30.38964886]
["bitfinex","SOLUSD",1741419413439,7.17,139.47,139.37,7.1751]
["bitfinex","SOLUSD",1741419415463,7.17,139.47,139.37,7.1751]
["bitfinex","SOLUSD",1741419416168,6.0556,139.48,139.39,1.5872]
["bitfinex","SOLUSD",1741419416358,0.03,139.49,139.4,24.94964886]
["bitfinex","SOLUSD",1741419416553,0.03,139.49,139.4,26.94964886]
["bitfinex","SOLUSD",1741419416882,0.03,139.49,139.42,18.64964886]
["bitfinex","SOLUSD",1741419417081,0.03,139.49,139.43,1.5872]
["bitfinex","SOLUSD",1741419417267,0.03,139.49,139.44,27.25294886]
["bitfinex","SOLUSD",1741419417470,0.03,139.49,139.46,18.64964886]
["bitfinex","SOLUSD",1741419417789,0.03,139.49,139.46,30.38964886]
["bitfinex","SOLUSD",1741419417989,11.25357944,139.51,139.49,4.735959]
["bitfinex","SOLUSD",1741419418179,0.03,139.52,139.49,4.735959]
["bitfinex","SOLUSD",1741419418378,7.1975,139.52,139.49,4.735959]
["bitfinex","SOLUSD",1741419419659,0.03,139.52,139.49,4.735959]
["bitfinex","SOLUSD",1741419420269,0.03,139.52,139.49,11.904459]
["bitfinex","SOLUSD",1741419420867,0.03,139.52,139.49,4.735959]
["bitfinex","SOLUSD",1741419424293,7.1974,139.52,139.49,4.735959]
["bitfinex","SOLUSD",1741419428394,0.03,139.52,139.49,4.735959]
["bitfinex","SOLUSD",1741419429806,0.03,139.52,139.49,4.768959]
["bitfinex","SOLUSD",1741419432708,7.1974,139.52,139.49,4.768959]
["bitfinex","SOLUSD",1741419433213,25.1159,139.52,139.49,4.768959]
["bitfinex","SOLUSD",1741419435306,17.9485,139.52,139.49,4.768959]
["bitfinex","SOLUSD",1741419439393,0.03,139.52,139.49,4.768959]
["bitfinex","SOLUSD",1741419444012,7.1974,139.52,139.49,4.768959]
["bitfinex","SOLUSD",1741419445804,0.03,139.52,139.49,4.768959]
["bitfinex","SOLUSD",1741419458216,7.1974,139.52,139.49,4.768959]
["bitfinex","SOLUSD",1741419460227,0.03,139.52,139.49,4.768959]
["bitfinex","SOLUSD",1741419465047,7.1679,139.51,139.49,4.768959]
["bitfinex","SOLUSD",1741419469446,18.42147944,139.51,139.49,4.768959]
["bitfinex","SOLUSD",1741419470343,11.25357944,139.51,139.49,4.768959]
["bitfinex","SOLUSD",1741419471243,18.42147944,139.51,139.49,4.768959]
["bitfinex","SOLUSD",1741419472451,7.1679,139.51,139.49,4.768959]
["bitfinex","SOLUSD",1741419475465,18.42147944,139.51,139.49,4.768959]
["bitfinex","SOLUSD",1741419477040,18.45147944,139.51,139.49,4.768959]
["bitfinex","SOLUSD",1741419481767,18.64964886,139.5,139.49,5.9e-05]
["bitfinex","SOLUSD",1741419483360,25.81804886,139.5,139.49,5.9e-05]
["bitfinex","SOLUSD",1741419485773,71.23287873,139.5,139.44,1.5359]
["bitfinex","SOLUSD",1741419486977,52.58322987,139.5,139.44,1.5359]
["bitfinex","SOLUSD",1741419487677,25.0931,139.48,139.4,8.1744]
["bitfinex","SOLUSD",1741419488175,24.84964886,139.47,139.4,1.5832]
["bitfinex","SOLUSD",1741419488476,6.2,139.47,139.4,8.7566]
["bitfinex","SOLUSD",1741419490060,7.1705,139.46,139.4,8.7566]
["bitfinex","SOLUSD",1741419490385,7.1705,139.46,139.4,8.7896]
["bitfinex","SOLUSD",1741419491569,7.1705,139.46,139.4,20.5896]
["bitfinex","SOLUSD",1741419495089,7.1705,139.46,139.4,13.4162]
["bitfinex","SOLUSD",1741419497093,25.0967,139.46,139.4,13.4162]
["bitfinex","SOLUSD",1741419497500,25.0967,139.46,139.4,1.6162]
["bitfinex","SOLUSD",1741419498269,18.64964886,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741419498694,7.1715,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741419498884,31.4021,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741419500011,30.9021,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741419502801,12.9733,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741419507212,6.6715,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741419507383,7.1711,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741419508999,7.17,139.47,139.4,0.033]
["bitfinex","SOLUSD",1741419513919,25.095,139.47,139.4,0.033]
["bitfinex","SOLUSD",1741419515125,25.125,139.47,139.4,0.033]
["bitfinex","SOLUSD",1741419516595,7.2,139.47,139.4,0.033]
["bitfinex","SOLUSD",1741419517125,7.2,139.47,139.41,1.5295]
["bitfinex","SOLUSD",1741419518322,7.2,139.47,139.41,8.7023]
["bitfinex","SOLUSD",1741419521008,7.2,139.47,139.42,6.1483]
["bitfinex","SOLUSD",1741419521009,0.03,139.47,139.42,6.1483]
["bitfinex","SOLUSD",1741419521318,0.03,139.49,139.46,18.64964886]
["bitfinex","SOLUSD",1741419521514,0.03,139.49,139.46,36.64964886]
["bitfinex","SOLUSD",1741419521720,0.03,139.49,139.46,6.2]
["bitfinex","SOLUSD",1741419521907,0.03,139.49,139.46,24.84964886]
["bitfinex","SOLUSD",1741419522111,0.03,139.49,139.47,6.1483]
["bitfinex","SOLUSD",1741419523030,0.03,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1741419523814,0.03,139.49,139.48,8.6814]
["bitfinex","SOLUSD",1741419524797,0.03,139.49,139.48,1.512]
["bitfinex","SOLUSD",1741419538595,0.03,139.49,139.48,15.0188737]
["bitfinex","SOLUSD",1741419540494,0.03,139.49,139.46,11.8]
["bitfinex","SOLUSD",1741419540698,38.6281737,139.49,139.42,11.8]
["bitfinex","SOLUSD",1741419540879,38.6281737,139.49,139.43,13.5068737]
["bitfinex","SOLUSD",1741419540880,13.5068737,139.48,139.43,13.5068737]
["bitfinex","SOLUSD",1741419541076,13.5068737,139.48,139.42,13.5068737]
["bitfinex","SOLUSD",1741419541272,13.5068737,139.47,139.42,13.5068737]
["bitfinex","SOLUSD",1741419541489,13.5068737,139.47,139.41,170.4574737]
["bitfinex","SOLUSD",1741419541790,13.5068737,139.47,139.42,13.5068737]
["bitfinex","SOLUSD",1741419542300,13.5068737,139.46,139.41,170.4574737]
["bitfinex","SOLUSD",1741419542597,13.5068737,139.45,139.4,13.5398737]
["bitfinex","SOLUSD",1741419542803,7.1715,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741419543692,7.1715,139.44,139.4,13.5398737]
["bitfinex","SOLUSD",1741419547897,7.171,139.45,139.4,13.5398737]
["bitfinex","SOLUSD",1741419548103,88.9685,139.49,139.43,13.5068737]
["bitfinex","SOLUSD",1741419548401,13.8374,139.49,139.44,13.5068737]
["bitfinex","SOLUSD",1741419549078,27.3442737,139.49,139.4,19.0065]
["bitfinex","SOLUSD",1741419549273,0.03,139.47,139.42,13.5068737]
["bitfinex","SOLUSD",1741419549474,0.03,139.47,139.43,13.5068737]
["bitfinex","SOLUSD",1741419550410,13.5368737,139.47,139.41,13.5068737]
["bitfinex","SOLUSD",1741419551480,0.03,139.47,139.42,13.5068737]
["bitfinex","SOLUSD",1741419552098,0.03,139.47,139.44,13.5068737]
["bitfinex","SOLUSD",1741419552397,0.03,139.47,139.45,13.5068737]
["bitfinex","SOLUSD",1741419552999,0.03,139.47,139.44,13.5068737]
["bitfinex","SOLUSD",1741419553206,0.03,139.47,139.42,25.3068737]
["bitfinex","SOLUSD",1741419554910,7.2,139.47,139.42,25.3068737]
["bitfinex","SOLUSD",1741419555607,20.7068737,139.47,139.42,11.8]
["bitfinex","SOLUSD",1741419555777,38.6318737,139.47,139.42,11.8]
["bitfinex","SOLUSD",1741419555982,13.5068737,139.46,139.42,11.8]
["bitfinex","SOLUSD",1741419556383,13.5068737,139.45,139.42,11.8]
["bitfinex","SOLUSD",1741419556680,25.125,139.47,139.42,11.8]
["bitfinex","SOLUSD",1741419556681,13.5068737,139.46,139.42,11.8]
["bitfinex","SOLUSD",1741419556881,13.5068737,139.45,139.4,13.5398737]
["bitfinex","SOLUSD",1741419557575,13.5068737,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741419557776,13.5068737,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741419558810,7.172,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741419558996,13.5068737,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741419561113,7.173,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741419562906,20.6798737,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741419565398,88.5,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741419565603,20.6793737,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741419566317,11.29811393,139.46,139.41,13.5068737]
["bitfinex","SOLUSD",1741419566510,42.68903259,139.47,139.42,13.5068737]
["bitfinex","SOLUSD",1741419566511,6.675,139.47,139.42,13.5068737]
["bitfinex","SOLUSD",1741419566813,0.03,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1741419566998,0.03,139.47,139.44,8.7463]
["bitfinex","SOLUSD",1741419567403,0.03,139.47,139.46,13.5068737]
["bitfinex","SOLUSD",1741419567612,0.03,139.47,139.45,13.5068737]
["bitfinex","SOLUSD",1741419567799,0.03,139.47,139.44,15.0816737]
["bitfinex","SOLUSD",1741419568314,0.03,139.47,139.44,1.5748]
["bitfinex","SOLUSD",1741419569609,0.03,139.47,139.44,22.69487211]
["bitfinex","SOLUSD",1741419569808,0.03,139.47,139.45,21.12007211]
["bitfinex","SOLUSD",1741419572507,0.03,139.47,139.44,1.5748]
["bitfinex","SOLUSD",1741419572716,0.03,139.47,139.42,39.12007211]
["bitfinex","SOLUSD",1741419572891,21.15007211,139.47,139.42,32.92007211]
["bitfinex","SOLUSD",1741419573093,21.15007211,139.47,139.42,11.8]
["bitfinex","SOLUSD",1741419574028,28.29057211,139.46,139.41,1.6956]
["bitfinex","SOLUSD",1741419574323,21.12007211,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741419575724,21.12007211,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741419577609,7.172,139.43,139.41,0.033]
["bitfinex","SOLUSD",1741419581738,28.29207211,139.43,139.41,0.033]
["bitfinex","SOLUSD",1741419583428,21.12007211,139.45,139.41,0.033]
["bitfinex","SOLUSD",1741419583863,90.1981,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741419583864,36.18877211,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741419584011,13.4369,139.46,139.41,21.15307211]
["bitfinex","SOLUSD",1741419584728,34.55697211,139.46,139.41,21.15307211]
["bitfinex","SOLUSD",1741419586938,28.29057211,139.46,139.41,21.15307211]
["bitfinex","SOLUSD",1741419588045,28.29057211,139.46,139.41,0.033]
["bitfinex","SOLUSD",1741419590257,7.1705,139.46,139.41,21.15307211]
["bitfinex","SOLUSD",1741419590441,7.2,139.47,139.43,21.12007211]
["bitfinex","SOLUSD",1741419590639,7.2,139.47,139.42,21.12007211]
["bitfinex","SOLUSD",1741419590952,21.12007211,139.46,139.41,6.233]
["bitfinex","SOLUSD",1741419591653,21.12007211,139.46,139.41,27.35307211]
["bitfinex","SOLUSD",1741419592156,28.29097211,139.46,139.41,27.35307211]
["bitfinex","SOLUSD",1741419593763,28.29097211,139.46,139.41,6.233]
["bitfinex","SOLUSD",1741419595841,21.12007211,139.46,139.41,6.233]
["bitfinex","SOLUSD",1741419596041,21.12007211,139.46,139.41,13.406]
["bitfinex","SOLUSD",1741419596854,28.29057211,139.46,139.41,13.406]
["bitfinex","SOLUSD",1741419597163,28.29057211,139.46,139.41,6.233]
["bitfinex","SOLUSD",1741419601266,20.6920052,139.46,139.41,6.233]
["bitfinex","SOLUSD",1741419602549,7.1705,139.46,139.41,13.406]
["bitfinex","SOLUSD",1741419602753,0.03,139.47,139.42,13.5215052]
["bitfinex","SOLUSD",1741419603458,0.03,139.47,139.43,7.172]
["bitfinex","SOLUSD",1741419604563,0.03,139.47,139.44,15.0387052]
["bitfinex","SOLUSD",1741419605462,0.03,139.47,139.44,22.2100052]
["bitfinex","SOLUSD",1741419605970,0.03,139.47,139.44,15.0387052]
["bitfinex","SOLUSD",1741419607154,0.03,139.47,139.44,1.5172]
["bitfinex","SOLUSD",1741419609771,13.5515052,139.47,139.41,33.1239052]
["bitfinex","SOLUSD",1741419609962,13.5215052,139.46,139.41,15.1239052]
["bitfinex","SOLUSD",1741419610169,13.5215052,139.45,139.41,1.6024]
["bitfinex","SOLUSD",1741419610668,13.5215052,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741419611978,20.6933052,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741419617379,13.5215052,139.43,139.41,0.033]
["bitfinex","SOLUSD",1741419618583,7.1725,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741419618786,20.6940052,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741419620167,39.34365406,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741419625897,42.89739837,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741419626274,39.34365406,139.42,139.41,0.033]
["bitfinex","SOLUSD",1741419636607,82.3,139.43,139.41,0.033]
["bitfinex","SOLUSD",1741419636924,11.29811393,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741419637128,11.29811393,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741419637302,11.29811393,139.44,139.4,13.5545052]
["bitfinex","SOLUSD",1741419638121,11.29811393,139.44,139.41,20.6945052]
["bitfinex","SOLUSD",1741419638316,88.5,139.46,139.41,20.6945052]
["bitfinex","SOLUSD",1741419638630,13.5515052,139.47,139.41,20.6945052]
["bitfinex","SOLUSD",1741419638833,13.5515052,139.47,139.42,13.5215052]
["bitfinex","SOLUSD",1741419639327,0.03,139.47,139.42,13.5215052]
["bitfinex","SOLUSD",1741419639534,0.03,139.47,139.44,15.0414052]
["bitfinex","SOLUSD",1741419639826,0.03,139.47,139.44,1.5199]
["bitfinex","SOLUSD",1741419640025,13.5515052,139.47,139.44,1.5199]
["bitfinex","SOLUSD",1741419640228,13.5215052,139.46,139.44,1.5199]
["bitfinex","SOLUSD",1741419640908,20.7217052,139.47,139.44,1.5199]
["bitfinex","SOLUSD",1741419645340,13.5215052,139.46,139.44,1.5199]
["bitfinex","SOLUSD",1741419645635,20.7217052,139.47,139.44,1.5199]
["bitfinex","SOLUSD",1741419645838,0.03,139.47,139.44,1.5199]
["bitfinex","SOLUSD",1741419647143,20.7216052,139.47,139.44,1.5199]
["bitfinex","SOLUSD",1741419647346,13.5215052,139.46,139.44,1.5199]
["bitfinex","SOLUSD",1741419647720,7.171,139.45,139.44,1.5199]
["bitfinex","SOLUSD",1741419649952,20.6925052,139.45,139.4,13.3545]
["bitfinex","SOLUSD",1741419650130,13.5215052,139.44,139.4,1.5545]
["bitfinex","SOLUSD",1741419651549,13.5215052,139.43,139.4,1.5545]
["bitfinex","SOLUSD",1741419651732,13.5215052,139.42,139.4,1.5545]
["bitfinex","SOLUSD",1741419652240,13.5215052,139.43,139.4,1.5545]
["bitfinex","SOLUSD",1741419653151,20.6937052,139.43,139.4,1.5545]
["bitfinex","SOLUSD",1741419654732,13.5215052,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741419656136,20.6944052,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741419657545,7.1721,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741419657748,109.1925052,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741419657930,26.8925052,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741419658130,20.6925052,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741419658332,13.5215052,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741419660051,20.6933052,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741419661355,13.5215052,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741419661761,13.5215052,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741419662059,13.5215052,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741419662259,13.5215052,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741419664059,20.6945052,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741419670634,19.7215052,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741419670948,82.3,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741419672164,102.9936052,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741419672767,20.6936052,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741419673373,20.6931052,139.44,139.4,0.033]
["bitfinex","SOLUSD",1741419673756,11.32811393,139.45,139.4,13.5545052]
["bitfinex","SOLUSD",1741419674074,0.03,139.45,139.4,13.5545052]
["bitfinex","SOLUSD",1741419674274,0.03,139.45,139.41,7.173]
["bitfinex","SOLUSD",1741419674677,0.03,139.45,139.42,1.6233]
["bitfinex","SOLUSD",1741419674972,0.03,139.45,139.42,15.1448052]
["bitfinex","SOLUSD",1741419675164,0.03,139.45,139.42,1.6233]
["bitfinex","SOLUSD",1741419675760,13.5515052,139.45,139.42,1.6233]
["bitfinex","SOLUSD",1741419678764,0.03,139.45,139.42,1.6233]
["bitfinex","SOLUSD",1741419679770,13.5515052,139.45,139.42,1.6233]
["bitfinex","SOLUSD",1741419680270,20.7225052,139.45,139.42,1.6233]
["bitfinex","SOLUSD",1741419681352,13.5215052,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741419681552,13.5215052,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741419681754,13.5215052,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741419683580,20.6936052,139.43,139.4,0.033]
["bitfinex","SOLUSD",1741419684479,13.5215052,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741419684988,20.6944052,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741419685679,32.17115406,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741419687390,39.34415406,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741419696089,189.57685406,139.41,139.37,0.033]
["bitfinex","SOLUSD",1741419696269,32.17115406,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741419698390,39.34575406,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741419704379,42.90113726,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741419705371,125.20113726,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741419708707,13.5215052,139.34,139.31,1.6408]
["bitfinex","SOLUSD",1741419709024,13.5215052,139.35,139.31,1.6408]
["bitfinex","SOLUSD",1741419711497,7.1766,139.34,139.31,1.6408]
["bitfinex","SOLUSD",1741419712071,13.5215052,139.36,139.31,8.8189]
["bitfinex","SOLUSD",1741419712383,20.6973052,139.36,139.31,1.6408]
["bitfinex","SOLUSD",1741419716303,20.6973052,139.36,139.31,1.6738]
["bitfinex","SOLUSD",1741419716711,13.5215052,139.35,139.31,1.6738]
["bitfinex","SOLUSD",1741419717710,20.6980052,139.35,139.31,1.6738]
["bitfinex","SOLUSD",1741419719587,13.5215052,139.33,139.31,1.6738]
["bitfinex","SOLUSD",1741419720400,20.6968052,139.37,139.31,22.3734052]
["bitfinex","SOLUSD",1741419720815,13.5215052,139.36,139.31,8.8519]
["bitfinex","SOLUSD",1741419721027,13.5215052,139.36,139.31,1.6738]
["bitfinex","SOLUSD",1741419721918,13.5215052,139.35,139.31,1.6738]
["bitfinex","SOLUSD",1741419722090,13.5215052,139.33,139.31,1.6738]
["bitfinex","SOLUSD",1741419722290,13.5215052,139.34,139.31,1.6738]
["bitfinex","SOLUSD",1741419723005,13.5215052,139.33,139.31,1.6738]
["bitfinex","SOLUSD",1741419723814,4.28573958,139.32,139.31,1.6738]
["bitfinex","SOLUSD",1741419724118,11.46343958,139.32,139.31,1.6738]
["bitfinex","SOLUSD",1741419724306,24.98494478,139.32,139.31,1.6738]
["bitfinex","SOLUSD",1741419725308,24.98494478,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741419725601,43.63459364,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741419725929,24.98494478,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741419726100,43.63459364,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741419726514,24.98494478,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741419728699,43.63459364,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741419729216,125.93459364,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741419730506,147.72061444,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741419730718,67.607526,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741419731904,74.785726,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741419732511,50.0,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741419732717,38.37115406,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741419733545,42.65689364,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741419734229,49.83609364,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741419737046,51.45739364,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741419738722,54.99852011,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741419739937,53.37722011,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741419741229,17.80724478,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741419741427,4.28573958,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741419741741,17.80724478,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741419744149,24.98644478,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741419745540,17.80724478,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741419748244,4.28573958,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741419749833,0.03,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741419750048,0.03,139.3,139.28,7.2127]
["bitfinex","SOLUSD",1741419750755,0.03,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741419754040,0.03,139.3,139.28,7.2127]
["bitfinex","SOLUSD",1741419756454,0.03,139.3,139.29,15.1251052]
["bitfinex","SOLUSD",1741419757759,0.03,139.3,139.29,22.3043052]
["bitfinex","SOLUSD",1741419758140,0.03,139.3,139.29,8.7828]
["bitfinex","SOLUSD",1741419760540,0.03,139.3,139.29,1.6036]
["bitfinex","SOLUSD",1741419763265,4.3160271,139.3,139.29,1.6036]
["bitfinex","SOLUSD",1741419765450,4.3160271,139.3,139.29,8.7828]
["bitfinex","SOLUSD",1741419766170,0.03,139.3,139.29,8.7828]
["bitfinex","SOLUSD",1741419766374,0.03,139.3,139.29,1.6036]
["bitfinex","SOLUSD",1741419771182,0.03,139.3,139.29,8.7828]
["bitfinex","SOLUSD",1741419771676,0.03,139.3,139.29,40.95395406]
["bitfinex","SOLUSD",1741419772182,0.03,139.3,139.29,22.3043052]
["bitfinex","SOLUSD",1741419772477,0.03,139.3,139.29,8.7828]
["bitfinex","SOLUSD",1741419772951,0.03,139.3,139.29,22.3043052]
["bitfinex","SOLUSD",1741419777163,0.03,139.3,139.29,40.95395406]
["bitfinex","SOLUSD",1741419777474,0.03,139.37,139.29,58.90205406]
["bitfinex","SOLUSD",1741419777781,0.03,139.37,139.32,13.5215052]
["bitfinex","SOLUSD",1741419778586,0.03,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1741419779780,4.28540019,139.36,139.33,7.1772]
["bitfinex","SOLUSD",1741419780560,4.28540019,139.36,139.31,13.5215052]
["bitfinex","SOLUSD",1741419780773,11.46110019,139.36,139.31,20.6997052]
["bitfinex","SOLUSD",1741419781080,24.98260539,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1741419781673,13.5215052,139.35,139.3,6.2]
["bitfinex","SOLUSD",1741419781879,17.80690539,139.35,139.3,6.2]
["bitfinex","SOLUSD",1741419783581,4.28540019,139.34,139.3,6.2]
["bitfinex","SOLUSD",1741419784480,4.28540019,139.34,139.3,13.3786]
["bitfinex","SOLUSD",1741419785391,4.28540019,139.33,139.3,13.3786]
["bitfinex","SOLUSD",1741419786288,4.28540019,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1741419786493,4.28540019,139.32,139.3,7.1786]
["bitfinex","SOLUSD",1741419787197,4.28540019,139.32,139.28,7.2126]
["bitfinex","SOLUSD",1741419787198,17.80690539,139.32,139.28,7.2126]
["bitfinex","SOLUSD",1741419787690,4.28540019,139.31,139.28,7.2126]
["bitfinex","SOLUSD",1741419788072,4.28540019,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741419792184,24.98510539,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741419794282,17.80690539,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741419795386,24.98510539,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741419801905,25.01510539,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741419807313,4.31540019,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741419807486,4.31540019,139.31,139.3,13.5545052]
["bitfinex","SOLUSD",1741419808394,4.31540019,139.31,139.3,32.20415406]
["bitfinex","SOLUSD",1741419809419,4.31540019,139.31,139.3,39.38285406]
["bitfinex","SOLUSD",1741419809626,4.31540019,139.31,139.3,20.7332052]
["bitfinex","SOLUSD",1741419809799,0.03,139.31,139.3,20.7332052]
["bitfinex","SOLUSD",1741419812001,0.03,139.31,139.3,51.18285406]
["bitfinex","SOLUSD",1741419812205,0.03,139.35,139.33,13.5215052]
["bitfinex","SOLUSD",1741419813306,0.03,139.35,139.32,13.5215052]
["bitfinex","SOLUSD",1741419813524,0.03,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1741419814402,0.03,139.35,139.33,20.6987052]
["bitfinex","SOLUSD",1741419815110,0.03,139.35,139.34,13.5215052]
["bitfinex","SOLUSD",1741419815724,0.03,139.35,139.34,20.6981052]
["bitfinex","SOLUSD",1741419815929,0.03,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1741419816845,0.03,139.35,139.34,20.6981052]
["bitfinex","SOLUSD",1741419818520,0.03,139.35,139.34,51.14775406]
["bitfinex","SOLUSD",1741419820045,0.03,139.37,139.35,18.64964886]
["bitfinex","SOLUSD",1741419820342,0.03,139.37,139.36,33.69385406]
["bitfinex","SOLUSD",1741419820546,0.03,139.37,139.36,45.49385406]
["bitfinex","SOLUSD",1741419822449,0.03,139.37,139.36,52.66945406]
["bitfinex","SOLUSD",1741419825341,0.0001,139.37,139.36,52.66945406]
["bitfinex","SOLUSD",1741419825928,0.0001,139.37,139.36,106.75547486]
["bitfinex","SOLUSD",1741419826130,0.03,139.4,139.37,18.64964886]
["bitfinex","SOLUSD",1741419826326,0.03,139.4,139.39,13.5215052]
["bitfinex","SOLUSD",1741419828251,0.03,139.4,139.39,20.6956052]
["bitfinex","SOLUSD",1741419830255,0.03,139.4,139.39,32.4956052]
["bitfinex","SOLUSD",1741419830557,0.03,139.4,139.39,51.14525406]
["bitfinex","SOLUSD",1741419835639,0.03,139.41,139.39,51.14525406]
["bitfinex","SOLUSD",1741419835838,0.03,139.41,139.4,33.24667016]
["bitfinex","SOLUSD",1741419836055,0.03,139.41,139.4,45.04667016]
["bitfinex","SOLUSD",1741419836766,0.0001,139.41,139.4,52.22027016]
["bitfinex","SOLUSD",1741419837564,0.0001,139.41,139.4,51.14475406]
["bitfinex","SOLUSD",1741419838069,0.0001,139.45,139.44,1.5106]
["bitfinex","SOLUSD",1741419838251,0.0001,139.45,139.44,52.7567957]
["bitfinex","SOLUSD",1741419838953,0.0001,139.45,139.44,59.9282957]
["bitfinex","SOLUSD",1741419839153,0.0001,139.45,139.44,58.85325406]
["bitfinex","SOLUSD",1741419839755,0.03,139.49,139.45,20.64964886]
["bitfinex","SOLUSD",1741419839961,0.03,139.49,139.48,32.17115406]
["bitfinex","SOLUSD",1741419840274,0.03,139.49,139.48,43.97115406]
["bitfinex","SOLUSD",1741419841066,0.03,139.49,139.48,51.14055406]
["bitfinex","SOLUSD",1741419841370,0.03,139.49,139.48,11.8]
["bitfinex","SOLUSD",1741419841769,0.03,139.49,139.48,18.9694]
["bitfinex","SOLUSD",1741419842172,0.03,139.49,139.46,25.3215052]
["bitfinex","SOLUSD",1741419842343,0.03,139.49,139.45,20.6921052]
["bitfinex","SOLUSD",1741419842543,0.03,139.49,139.46,13.5215052]
["bitfinex","SOLUSD",1741419842849,0.03,139.49,139.47,13.5215052]
["bitfinex","SOLUSD",1741419843056,0.03,139.49,139.48,20.6909052]
["bitfinex","SOLUSD",1741419843770,0.03,139.49,139.48,39.34055406]
["bitfinex","SOLUSD",1741419843942,0.03,139.49,139.48,51.14055406]
["bitfinex","SOLUSD",1741419845368,0.03,139.49,139.48,59.78514358]
["bitfinex","SOLUSD",1741419845670,0.03,139.49,139.48,58.71024423]
["bitfinex","SOLUSD",1741419845868,0.03,139.49,139.48,59.78506157]
["bitfinex","SOLUSD",1741419846054,0.03,139.49,139.48,58.71024423]
["bitfinex","SOLUSD",1741419846974,0.0001,139.49,139.48,58.71024423]
["bitfinex","SOLUSD",1741419847474,0.0001,139.49,139.48,59.78500582]
["bitfinex","SOLUSD",1741419849566,0.03,139.5,139.49,20.20804886]
["bitfinex","SOLUSD",1741419849567,0.0001,139.5,139.49,20.20804886]
["bitfinex","SOLUSD",1741419849877,0.0001,139.51,139.49,47.47924423]
["bitfinex","SOLUSD",1741419850172,0.0001,139.51,139.5,40.81548647]
["bitfinex","SOLUSD",1741419851474,0.0001,139.51,139.5,46.90924423]
["bitfinex","SOLUSD",1741419852778,0.0001,139.51,139.5,13.3484]
["bitfinex","SOLUSD",1741419855373,0.0001,139.51,139.5,34.43959537]
["bitfinex","SOLUSD",1741419855572,0.0001,139.51,139.5,6.18]
["bitfinex","SOLUSD",1741419855776,0.0001,139.51,139.49,7.1688]
["bitfinex","SOLUSD",1741419856082,0.0001,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1741419856263,0.0001,139.51,139.47,13.3498]
["bitfinex","SOLUSD",1741419856767,0.0001,139.51,139.47,34.44099537]
["bitfinex","SOLUSD",1741419858264,0.0001,139.51,139.48,21.09119537]
["bitfinex","SOLUSD",1741419858784,24.23024369,139.54,139.48,21.09119537]
["bitfinex","SOLUSD",1741419858987,21.09119537,139.54,139.48,21.09119537]
["bitfinex","SOLUSD",1741419860276,21.09119537,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1741419862089,27.74559537,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1741419862989,21.09119537,139.53,139.47,34.47369537]
["bitfinex","SOLUSD",1741419863162,13.8208,139.54,139.47,13.3825]
["bitfinex","SOLUSD",1741419863163,21.09119537,139.52,139.47,13.3825]
["bitfinex","SOLUSD",1741419864085,28.25869537,139.52,139.47,13.3825]
["bitfinex","SOLUSD",1741419864789,28.25869537,139.52,139.47,6.213]
["bitfinex","SOLUSD",1741419864790,21.09119537,139.51,139.47,6.213]
["bitfinex","SOLUSD",1741419865773,21.09119537,139.51,139.47,0.033]
["bitfinex","SOLUSD",1741419865971,21.09119537,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419866393,28.72079537,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419866704,21.09119537,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419867295,21.14260312,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419867670,13.51300312,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419870598,13.51300312,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419871105,13.51300312,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419871301,21.14260312,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419871804,7.6296,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419872808,21.14260312,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419874112,13.51300312,139.51,139.47,0.033]
["bitfinex","SOLUSD",1741419874308,13.51300312,139.52,139.47,0.033]
["bitfinex","SOLUSD",1741419874602,13.51300312,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419875091,20.01850312,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419876407,27.18790312,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419876990,28.66190312,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419877295,21.49250312,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419880111,20.01850312,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419880283,13.51300312,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419881510,13.51300312,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419881914,13.51300312,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419882583,13.51300312,139.52,139.47,0.033]
["bitfinex","SOLUSD",1741419882790,13.51300312,139.53,139.47,13.54600312]
["bitfinex","SOLUSD",1741419882990,13.51300312,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419883195,13.51300312,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419883403,82.3,139.53,139.47,0.033]
["bitfinex","SOLUSD",1741419884206,13.51300312,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419884410,13.51300312,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419884599,13.51300312,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419884929,13.51300312,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419885728,19.69300312,139.52,139.47,0.033]
["bitfinex","SOLUSD",1741419886399,13.51300312,139.51,139.47,0.033]
["bitfinex","SOLUSD",1741419887019,13.51300312,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419887323,21.11264087,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419889516,89.467,139.53,139.47,0.033]
["bitfinex","SOLUSD",1741419889517,21.11264087,139.52,139.47,0.033]
["bitfinex","SOLUSD",1741419890516,21.11264087,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419892431,21.11264087,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419894703,28.28204087,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419895525,21.11264087,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419896326,21.11264087,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419897429,21.11264087,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419897904,21.11264087,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419899134,21.11264087,139.51,139.47,0.033]
["bitfinex","SOLUSD",1741419899629,21.11264087,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419899932,21.11264087,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419900130,21.11264087,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419900330,21.11264087,139.51,139.47,0.033]
["bitfinex","SOLUSD",1741419901432,7.1669,139.53,139.47,0.033]
["bitfinex","SOLUSD",1741419901814,21.11264087,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419902436,21.11264087,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419903236,21.11264087,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419903624,107.3861,139.52,139.47,0.033]
["bitfinex","SOLUSD",1741419903625,21.11264087,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419904011,21.11264087,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419904246,21.11264087,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419906540,21.11264087,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419909346,13.52182122,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419910523,13.52182122,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419910722,13.52182122,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419911413,107.23188413,139.52,139.47,0.033]
["bitfinex","SOLUSD",1741419911414,13.52182122,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419912320,13.52182122,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419912834,13.52182122,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419913213,21.1178637,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419915346,28.2870637,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419915647,21.1178637,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419917330,28.2872637,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419917652,103.4178637,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419918125,21.1178637,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419919522,100.68638413,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419919523,21.1178637,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419919841,103.4178637,139.5,139.47,0.033]
["bitfinex","SOLUSD",1741419921052,21.1178637,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419923947,21.1178637,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419935265,13.51818245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419937268,20.68758245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419939063,13.51818245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419940242,20.68758245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419944172,39.33723131,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419944971,20.68758245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419948169,95.81818245,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419948677,13.51818245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419956685,20.68758245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419957479,13.51818245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419962289,20.68758245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419967605,7.1694,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419967992,95.81818245,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419968301,82.3,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419969293,95.81818245,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419969903,102.98718245,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419970106,20.68718245,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419971010,13.51818245,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419977530,13.51818245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419979630,7.169,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419979631,13.51818245,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419981231,13.51818245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419983333,20.68758245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419984929,95.81818245,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419985121,82.3,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419987730,102.98728245,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419987934,13.51818245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419988430,102.98728245,139.49,139.47,0.033]
["bitfinex","SOLUSD",1741419994715,13.51818245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419996624,20.68758245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741419999618,102.98758245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741420005646,20.68758245,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741420005839,31.90546658,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741420007739,50.55511544,139.48,139.47,0.033]
["bitfinex","SOLUSD",1741420007930,68.64964886,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741420008138,13.51818245,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741420009047,20.68918245,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741420011447,24.35007652,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741420017648,42.99972538,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741420017841,13.51818245,139.43,139.41,1.6533]
["bitfinex","SOLUSD",1741420018639,13.51818245,139.43,139.38,8.1784]
["bitfinex","SOLUSD",1741420019139,7.1725,139.42,139.38,8.1784]
["bitfinex","SOLUSD",1741420019527,13.51818245,139.39,139.38,1.5605]
["bitfinex","SOLUSD",1741420020662,13.51818245,139.39,139.37,0.033]
["bitfinex","SOLUSD",1741420020963,95.81818245,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741420021625,102.99278245,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741420032460,20.69278245,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741420032959,39.34243131,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741420035975,39.34243131,139.38,139.33,0.033]
["bitfinex","SOLUSD",1741420036176,13.51818245,139.36,139.33,0.033]
["bitfinex","SOLUSD",1741420037269,7.1761,139.35,139.33,0.033]
["bitfinex","SOLUSD",1741420038567,20.69428245,139.35,139.33,0.033]
["bitfinex","SOLUSD",1741420040549,7.1761,139.35,139.33,0.033]
["bitfinex","SOLUSD",1741420041277,89.4761,139.35,139.33,0.033]
["bitfinex","SOLUSD",1741420043969,152.99428245,139.35,139.33,0.033]
["bitfinex","SOLUSD",1741420045478,156.59239631,139.35,139.33,0.033]
["bitfinex","SOLUSD",1741420045662,89.4766,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741420048556,88.5,139.36,139.33,0.033]
["bitfinex","SOLUSD",1741420051167,82.3,139.36,139.33,0.033]
["bitfinex","SOLUSD",1741420052581,89.4758,139.36,139.33,0.033]
["bitfinex","SOLUSD",1741420053280,82.3,139.36,139.33,0.033]
["bitfinex","SOLUSD",1741420055884,89.4756,139.36,139.33,0.033]
["bitfinex","SOLUSD",1741420058191,102.99378245,139.36,139.33,0.033]
["bitfinex","SOLUSD",1741420060880,13.51818245,139.35,139.33,0.033]
["bitfinex","SOLUSD",1741420062285,13.51818245,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741420062892,20.69478245,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741420065988,121.64443131,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741420066198,127.84443131,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741420067100,109.19478245,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741420067272,127.84443131,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741420071003,45.54443131,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741420079312,26.89478245,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741420079526,13.3766,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741420080502,26.89478245,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741420081820,45.54443131,139.34,139.33,0.033]
["bitfinex","SOLUSD",1741420082725,45.54443131,139.34,139.33,0.0001]
["bitfinex","SOLUSD",1741420083211,46.86094481,139.34,139.33,0.0001]
["bitfinex","SOLUSD",1741420083729,68.64964886,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1741420083896,89.34553131,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1741420084521,89.34553131,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741420084716,32.16783131,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741420085507,39.34603131,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741420089455,42.87526636,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741420092618,145.78518245,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741420092799,69.71818245,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741420094625,76.89738245,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741420098036,38.36783131,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741420099112,88.36783131,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741420099322,38.36783131,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741420100410,26.89738245,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741420104738,95.54703131,139.29,139.24,1.6608]
["bitfinex","SOLUSD",1741420105041,13.51818245,139.26,139.24,1.6608]
["bitfinex","SOLUSD",1741420105220,13.51818245,139.25,139.24,1.6608]
["bitfinex","SOLUSD",1741420105544,13.51818245,139.26,139.24,1.6608]
["bitfinex","SOLUSD",1741420105909,13.51818245,139.25,139.24,1.6608]
["bitfinex","SOLUSD",1741420106337,13.51818245,139.25,139.24,1.1608]
["bitfinex","SOLUSD",1741420106635,13.51818245,139.25,139.23,0.033]
["bitfinex","SOLUSD",1741420106842,7.1818,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741420108241,45.54963131,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741420108537,51.23427473,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741420111316,51.23427473,139.24,139.23,0.0001]
["bitfinex","SOLUSD",1741420113117,106.62351803,139.24,139.23,0.0001]
["bitfinex","SOLUSD",1741420114941,18.64964886,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741420115115,32.16783131,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741420117627,39.35173131,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741420120329,20.70208245,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741420120954,24.26114947,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741420122255,50.0,139.17,139.14,1.5661]
["bitfinex","SOLUSD",1741420122457,63.51818245,139.15,139.09,0.033]
["bitfinex","SOLUSD",1741420122664,13.51818245,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741420122840,13.51818245,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741420123530,20.70698245,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741420123862,20.70698245,139.11,139.09,1.8161743]
["bitfinex","SOLUSD",1741420124251,95.81818245,139.1,139.09,1.8161743]
["bitfinex","SOLUSD",1741420124948,6.2,139.11,139.09,1.8161743]
["bitfinex","SOLUSD",1741420126574,82.3,139.12,139.09,1.8161743]
["bitfinex","SOLUSD",1741420126776,95.81818245,139.12,139.09,1.8161743]
["bitfinex","SOLUSD",1741420130167,82.3,139.12,139.09,1.8161743]
["bitfinex","SOLUSD",1741420131869,82.3,139.16,139.1,13.51818245]
["bitfinex","SOLUSD",1741420132042,82.3,139.16,139.12,13.51818245]
["bitfinex","SOLUSD",1741420132947,82.3,139.16,139.11,13.51818245]
["bitfinex","SOLUSD",1741420134271,82.3,139.16,139.11,20.70668245]
["bitfinex","SOLUSD",1741420134865,89.486,139.16,139.11,13.51818245]
["bitfinex","SOLUSD",1741420135355,82.3,139.16,139.11,13.51818245]
["bitfinex","SOLUSD",1741420135543,89.486,139.16,139.11,20.70668245]
["bitfinex","SOLUSD",1741420135744,89.486,139.16,139.11,13.51818245]
["bitfinex","SOLUSD",1741420136268,89.486,139.16,139.11,20.70668245]
["bitfinex","SOLUSD",1741420137379,89.516,139.16,139.11,20.70668245]
["bitfinex","SOLUSD",1741420138370,103.03418245,139.16,139.1,13.51818245]
["bitfinex","SOLUSD",1741420138576,103.03418245,139.16,139.1,20.70718245]
["bitfinex","SOLUSD",1741420139073,103.03418245,139.16,139.1,22.49035675]
["bitfinex","SOLUSD",1741420140667,89.516,139.16,139.1,22.49035675]
["bitfinex","SOLUSD",1741420140877,103.03418245,139.16,139.1,15.30135675]
["bitfinex","SOLUSD",1741420141573,89.516,139.16,139.1,1.7831743]
["bitfinex","SOLUSD",1741420141781,13.51818245,139.14,139.1,1.7831743]
["bitfinex","SOLUSD",1741420142000,13.51818245,139.12,139.1,1.7831743]
["bitfinex","SOLUSD",1741420142150,13.51818245,139.11,139.1,1.7831743]
["bitfinex","SOLUSD",1741420142475,82.3,139.12,139.1,1.7831743]
["bitfinex","SOLUSD",1741420143147,7.1866,139.15,139.1,15.30135675]
["bitfinex","SOLUSD",1741420145080,7.1866,139.15,139.1,1.7831743]
["bitfinex","SOLUSD",1741420146678,13.51818245,139.14,139.1,1.7831743]
["bitfinex","SOLUSD",1741420146995,82.16783131,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741420147281,102.01818245,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741420147458,38.36783131,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741420147660,18.64964886,139.07,139.0,15.01988245]
["bitfinex","SOLUSD",1741420147875,20.0,139.03,139.0,15.01988245]
["bitfinex","SOLUSD",1741420148370,20.0,139.03,139.0,14.51988245]
["bitfinex","SOLUSD",1741420149182,20.0,139.02,138.96,6.5691]
["bitfinex","SOLUSD",1741420149487,20.0,138.98,138.96,6.5691]
["bitfinex","SOLUSD",1741420149786,20.0,138.98,138.96,20.08728245]
["bitfinex","SOLUSD",1741420149989,20.0,138.98,138.96,20.12028245]
["bitfinex","SOLUSD",1741420150365,20.0,138.98,138.96,6.6021]
["bitfinex","SOLUSD",1741420152285,103.56650918,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741420152863,18.64964886,138.96,138.95,0.033]
["bitfinex","SOLUSD",1741420153088,18.64964886,138.96,138.89,2.1100603]
["bitfinex","SOLUSD",1741420153089,20.0,138.92,138.89,2.1100603]
["bitfinex","SOLUSD",1741420153295,20.0,138.91,138.89,2.1100603]
["bitfinex","SOLUSD",1741420153884,20.0,138.91,138.89,23.37656948]
["bitfinex","SOLUSD",1741420154301,20.0,138.91,138.89,2.1100603]
["bitfinex","SOLUSD",1741420157197,20.0,138.91,138.9,21.26650918]
["bitfinex","SOLUSD",1741420160005,20.0,138.91,138.9,28.46590918]
["bitfinex","SOLUSD",1741420162400,0.03,138.95,138.9,28.46590918]
["bitfinex","SOLUSD",1741420162607,0.03,138.95,138.93,21.26650918]
["bitfinex","SOLUSD",1741420162810,0.03,138.95,138.94,21.26650918]
["bitfinex","SOLUSD",1741420163675,0.03,138.95,138.94,28.46380918]
["bitfinex","SOLUSD",1741420164481,0.03,138.95,138.94,47.11345804]
["bitfinex","SOLUSD",1741420168013,0.0001,138.95,138.94,47.11345804]
["bitfinex","SOLUSD",1741420169277,20.0,139.0,138.95,18.64964886]
["bitfinex","SOLUSD",1741420169478,20.0,139.01,138.99,21.26650918]
["bitfinex","SOLUSD",1741420170204,82.3,139.07,139.0,21.26650918]
["bitfinex","SOLUSD",1741420170384,20.0,139.04,139.02,21.26650918]
["bitfinex","SOLUSD",1741420171510,20.0,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1741420173509,20.0,139.03,139.0,21.26650918]
["bitfinex","SOLUSD",1741420173809,20.0,139.02,138.99,28.46120918]
["bitfinex","SOLUSD",1741420175012,20.0,139.03,139.0,28.46050918]
["bitfinex","SOLUSD",1741420175186,20.0,139.02,138.99,28.46110918]
["bitfinex","SOLUSD",1741420175783,20.0,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1741420176205,20.0,139.02,138.98,22.90770918]
["bitfinex","SOLUSD",1741420176415,20.0,139.02,138.98,30.10280918]
["bitfinex","SOLUSD",1741420176790,20.0,139.02,138.98,8.8363]
["bitfinex","SOLUSD",1741420177008,20.0,139.02,138.98,30.10280918]
["bitfinex","SOLUSD",1741420179817,20.0,139.02,138.97,34.99090918]
["bitfinex","SOLUSD",1741420179997,20.0,139.02,138.97,28.46210918]
["bitfinex","SOLUSD",1741420180186,41.26650918,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1741420180619,41.26650918,139.02,138.95,8.7052]
["bitfinex","SOLUSD",1741420180620,20.0,138.97,138.95,8.7052]
["bitfinex","SOLUSD",1741420180915,20.0,138.97,138.95,1.5084]
["bitfinex","SOLUSD",1741420181696,20.0,138.96,138.93,39.91615804]
["bitfinex","SOLUSD",1741420182712,20.0,138.96,138.92,22.89170918]
["bitfinex","SOLUSD",1741420183309,20.0,138.95,138.92,22.89170918]
["bitfinex","SOLUSD",1741420184216,48.46250918,138.97,138.91,39.91615804]
["bitfinex","SOLUSD",1741420184686,48.46250918,138.97,138.89,14.7640603]
["bitfinex","SOLUSD",1741420184687,21.26650918,138.96,138.9,21.26650918]
["bitfinex","SOLUSD",1741420185613,21.26650918,138.94,138.89,2.1100603]
["bitfinex","SOLUSD",1741420185922,20.0,138.91,138.89,2.1100603]
["bitfinex","SOLUSD",1741420186920,20.0,138.92,138.89,23.37656948]
["bitfinex","SOLUSD",1741420188513,82.3,138.96,138.9,39.91615804]
["bitfinex","SOLUSD",1741420188514,20.0,138.93,138.9,39.91615804]
["bitfinex","SOLUSD",1741420188704,20.0,138.93,138.91,21.26650918]
["bitfinex","SOLUSD",1741420190118,20.0,138.94,138.91,21.26650918]
["bitfinex","SOLUSD",1741420190315,20.0,138.93,138.91,21.26650918]
["bitfinex","SOLUSD",1741420190497,20.0,138.93,138.9,39.91615804]
["bitfinex","SOLUSD",1741420192306,20.0,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1741420192624,20.0,138.93,138.9,39.91615804]
["bitfinex","SOLUSD",1741420193723,7.1957,138.97,138.92,21.26650918]
["bitfinex","SOLUSD",1741420193919,20.0,138.94,138.93,21.26650918]
["bitfinex","SOLUSD",1741420194511,20.0,138.94,138.92,21.26650918]
["bitfinex","SOLUSD",1741420197015,27.1975,138.94,138.91,39.91615804]
["bitfinex","SOLUSD",1741420197629,27.1975,138.94,138.9,39.91615804]
["bitfinex","SOLUSD",1741420198731,27.1975,138.94,138.9,21.26650918]
["bitfinex","SOLUSD",1741420198916,27.1975,138.94,138.89,23.37656948]
["bitfinex","SOLUSD",1741420199614,27.1975,138.94,138.9,21.26650918]
["bitfinex","SOLUSD",1741420201305,20.0,138.93,138.9,21.26650918]
["bitfinex","SOLUSD",1741420201506,0.03,138.95,138.92,21.26650918]
["bitfinex","SOLUSD",1741420201716,20.0,138.94,138.92,21.26650918]
["bitfinex","SOLUSD",1741420202538,20.0,138.93,138.92,21.26650918]
["bitfinex","SOLUSD",1741420202911,20.0,138.93,138.91,21.26650918]
["bitfinex","SOLUSD",1741420203137,20.0,138.94,138.91,21.26650918]
["bitfinex","SOLUSD",1741420203631,20.0,138.93,138.91,21.26650918]
["bitfinex","SOLUSD",1741420204734,27.227,138.95,138.91,21.26650918]
["bitfinex","SOLUSD",1741420204940,0.03,138.95,138.92,21.26650918]
["bitfinex","SOLUSD",1741420205128,0.03,138.95,138.93,21.26650918]
["bitfinex","SOLUSD",1741420205129,20.03,138.95,138.93,21.26650918]
["bitfinex","SOLUSD",1741420205316,20.0,138.94,138.93,21.26650918]
["bitfinex","SOLUSD",1741420205639,20.0,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1741420205941,20.0,138.93,138.9,21.26650918]
["bitfinex","SOLUSD",1741420206141,20.0,138.93,138.91,21.26650918]
["bitfinex","SOLUSD",1741420207339,20.0,138.94,138.91,21.26650918]
["bitfinex","SOLUSD",1741420207744,20.0,138.93,138.91,21.26650918]
["bitfinex","SOLUSD",1741420208720,20.03,138.95,138.92,21.26650918]
["bitfinex","SOLUSD",1741420209028,20.0,138.94,138.92,21.26650918]
["bitfinex","SOLUSD",1741420211315,0.03,138.95,138.93,21.26650918]
["bitfinex","SOLUSD",1741420211516,0.03,138.95,138.91,30.44964886]
["bitfinex","SOLUSD",1741420211517,0.03,138.95,138.94,21.26650918]
["bitfinex","SOLUSD",1741420212450,0.03,138.95,138.94,47.11345804]
["bitfinex","SOLUSD",1741420214442,0.03,138.95,138.94,68.37996722]
["bitfinex","SOLUSD",1741420214746,0.03,138.95,138.94,58.91345804]
["bitfinex","SOLUSD",1741420219557,0.03,138.95,138.94,47.11345804]
["bitfinex","SOLUSD",1741420220121,0.03,138.95,138.94,68.37996722]
["bitfinex","SOLUSD",1741420220539,20.0,139.0,138.95,18.64964886]
["bitfinex","SOLUSD",1741420220730,0.03,139.04,138.99,21.26650918]
["bitfinex","SOLUSD",1741420220731,20.0,139.02,138.99,21.26650918]
["bitfinex","SOLUSD",1741420220932,20.0,139.02,139.0,21.26650918]
["bitfinex","SOLUSD",1741420221125,20.0,139.01,138.97,21.26650918]
["bitfinex","SOLUSD",1741420221415,20.0,139.0,138.97,21.26650918]
["bitfinex","SOLUSD",1741420221620,20.0,139.0,138.97,28.46220918]
["bitfinex","SOLUSD",1741420222450,20.0,139.0,138.91,155.913]
["bitfinex","SOLUSD",1741420222746,20.0,138.97,138.94,21.26650918]
["bitfinex","SOLUSD",1741420223629,20.0,138.98,138.94,28.46360918]
["bitfinex","SOLUSD",1741420223952,20.0,138.98,138.95,21.26650918]
["bitfinex","SOLUSD",1741420224842,20.0,139.0,138.97,21.26650918]
["bitfinex","SOLUSD",1741420225149,20.0,139.0,138.98,21.26650918]
["bitfinex","SOLUSD",1741420225335,20.0,139.01,138.98,21.26650918]
["bitfinex","SOLUSD",1741420225644,20.0,139.0,138.98,21.26650918]
["bitfinex","SOLUSD",1741420225943,20.0,138.99,138.96,21.26650918]
["bitfinex","SOLUSD",1741420227449,20.0,138.98,138.97,21.26650918]
["bitfinex","SOLUSD",1741420228452,20.0,139.0,138.97,21.26650918]
["bitfinex","SOLUSD",1741420229854,20.0,139.0,138.96,28.46270918]
["bitfinex","SOLUSD",1741420230055,20.0,139.0,138.96,21.26650918]
["bitfinex","SOLUSD",1741420230357,20.0,138.99,138.96,21.26650918]
["bitfinex","SOLUSD",1741420231933,7.1939,139.01,138.96,28.46260918]
["bitfinex","SOLUSD",1741420231934,20.0,139.0,138.96,28.46260918]
["bitfinex","SOLUSD",1741420232836,20.0,138.99,138.96,28.46260918]
["bitfinex","SOLUSD",1741420233036,20.0,138.99,138.97,39.91615804]
["bitfinex","SOLUSD",1741420233865,20.0,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741420234352,20.0,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741420235561,27.1958,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741420235858,20.0,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741420236445,20.0,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741420236747,20.0,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741420237546,27.1966,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741420239365,20.0,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741420240357,48.46280918,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741420240558,28.46280918,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741420241967,41.26650918,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741420243358,48.46330918,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741420243666,27.1968,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741420244041,48.46330918,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741420245558,27.1968,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741420246665,48.46330918,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741420250672,48.49330918,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741420250843,48.49330918,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420251243,40.85130715,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420252872,123.15130715,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420255579,13.65450715,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420255761,0.03,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420258346,7.2268,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420258876,0.03,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420259060,20.03,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420260473,0.03,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420261369,20.03,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420262180,0.03,138.95,138.94,32.27425601]
["bitfinex","SOLUSD",1741420262388,0.03,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420262882,20.03,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420263087,40.85130715,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420264990,33.65450715,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420265160,20.03,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420265671,123.15130715,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420266483,40.85130715,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420268675,46.74802844,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420269078,40.85130715,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420271085,46.49220039,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420271600,40.85130715,138.95,138.94,0.0001]
["bitfinex","SOLUSD",1741420273200,20.0,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741420273503,33.62450715,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741420273710,27.1983,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741420274076,40.82280715,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741420276111,108.81870715,138.92,138.89,2.1100603]
["bitfinex","SOLUSD",1741420276312,108.81870715,138.92,138.8,1.5875]
["bitfinex","SOLUSD",1741420276313,20.0,138.85,138.8,1.5875]
["bitfinex","SOLUSD",1741420276479,20.0,138.81,138.8,1.5875]
["bitfinex","SOLUSD",1741420276985,20.0,138.81,138.75,1.5875]
["bitfinex","SOLUSD",1741420276986,20.0,138.8,138.75,1.5875]
["bitfinex","SOLUSD",1741420277506,20.0,138.78,138.76,13.62450715]
["bitfinex","SOLUSD",1741420277898,20.0,138.78,138.75,15.21200715]
["bitfinex","SOLUSD",1741420278412,20.0,138.78,138.75,13.62450715]
["bitfinex","SOLUSD",1741420278606,20.0,138.78,138.74,18.64964886]
["bitfinex","SOLUSD",1741420278782,20.0,138.77,138.72,15.21200715]
["bitfinex","SOLUSD",1741420279106,20.0,138.76,138.72,15.21200715]
["bitfinex","SOLUSD",1741420279293,20.0,138.76,138.73,21.33379685]
["bitfinex","SOLUSD",1741420279709,20.0,138.74,138.72,1.5875]
["bitfinex","SOLUSD",1741420280285,21.33379685,138.77,138.71,6.0207]
["bitfinex","SOLUSD",1741420280506,20.0,138.74,138.71,27.35449685]
["bitfinex","SOLUSD",1741420280907,20.0,138.75,138.72,21.33379685]
["bitfinex","SOLUSD",1741420281107,20.0,138.74,138.71,6.0207]
["bitfinex","SOLUSD",1741420281297,41.33379685,138.75,138.69,8.7977]
["bitfinex","SOLUSD",1741420281610,20.0,138.74,138.7,21.33379685]
["bitfinex","SOLUSD",1741420282493,20.0,138.74,138.72,21.33379685]
["bitfinex","SOLUSD",1741420282702,20.0,138.75,138.72,21.33379685]
["bitfinex","SOLUSD",1741420283614,7.2047,138.8,138.74,21.33379685]
["bitfinex","SOLUSD",1741420283615,103.63379685,138.8,138.74,21.33379685]
["bitfinex","SOLUSD",1741420283799,20.0,138.77,138.75,21.33379685]
["bitfinex","SOLUSD",1741420284113,20.0,138.77,138.71,25.2318]
["bitfinex","SOLUSD",1741420284317,20.0,138.77,138.74,21.33379685]
["bitfinex","SOLUSD",1741420284820,20.0,138.76,138.71,25.2318]
["bitfinex","SOLUSD",1741420285005,20.0,138.76,138.73,21.33379685]
["bitfinex","SOLUSD",1741420285403,20.0,138.76,138.74,21.33379685]
["bitfinex","SOLUSD",1741420285917,20.0,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1741420286287,20.0,138.76,138.75,28.54099685]
["bitfinex","SOLUSD",1741420290099,20.0,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1741420290299,20.0,138.76,138.74,21.36679685]
["bitfinex","SOLUSD",1741420290523,20.0,138.76,138.74,28.57429685]
["bitfinex","SOLUSD",1741420290704,20.0,138.76,138.75,21.33379685]
["bitfinex","SOLUSD",1741420290910,20.0,138.78,138.75,21.33379685]
["bitfinex","SOLUSD",1741420291707,20.0,138.77,138.74,28.57429685]
["bitfinex","SOLUSD",1741420292834,20.0,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741420293341,20.0,138.76,138.74,0.033]
["bitfinex","SOLUSD",1741420293828,21.33379685,138.78,138.74,0.033]
["bitfinex","SOLUSD",1741420294006,20.0,138.76,138.74,0.033]
["bitfinex","SOLUSD",1741420294322,20.0,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741420295022,20.0,138.76,138.74,21.36679685]
["bitfinex","SOLUSD",1741420297330,20.0,138.76,138.74,0.033]
["bitfinex","SOLUSD",1741420298330,20.0,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741420299228,27.2067,138.76,138.74,0.033]
["bitfinex","SOLUSD",1741420299530,7.2067,138.76,138.74,0.033]
["bitfinex","SOLUSD",1741420300226,20.0,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741420304326,20.0,138.77,138.74,13.68802686]
["bitfinex","SOLUSD",1741420304542,20.0,138.77,138.75,13.65502686]
["bitfinex","SOLUSD",1741420304918,20.0,138.77,138.74,13.68802686]
["bitfinex","SOLUSD",1741420305237,20.0,138.77,138.74,20.89562686]
["bitfinex","SOLUSD",1741420305611,20.0,138.76,138.74,13.68802686]
["bitfinex","SOLUSD",1741420305841,20.0,138.75,138.74,13.68802686]
["bitfinex","SOLUSD",1741420306043,20.0,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741420307336,20.0,138.76,138.74,13.68802686]
["bitfinex","SOLUSD",1741420308033,20.0,138.77,138.74,13.68802686]
["bitfinex","SOLUSD",1741420308937,20.0,138.77,138.74,20.89562686]
["bitfinex","SOLUSD",1741420309517,20.0,138.75,138.74,13.68802686]
["bitfinex","SOLUSD",1741420309816,20.0,138.75,138.74,0.033]
["bitfinex","SOLUSD",1741420311109,20.0,138.75,138.73,20.86322686]
["bitfinex","SOLUSD",1741420312237,20.03,138.76,138.73,20.86322686]
["bitfinex","SOLUSD",1741420312560,20.03,138.76,138.74,13.65502686]
["bitfinex","SOLUSD",1741420313926,20.03,138.76,138.74,20.86262686]
["bitfinex","SOLUSD",1741420315543,0.03,138.76,138.75,13.65502686]
["bitfinex","SOLUSD",1741420316027,20.03,138.76,138.75,13.65502686]
["bitfinex","SOLUSD",1741420316341,0.03,138.76,138.75,13.65502686]
["bitfinex","SOLUSD",1741420318939,89.5347,138.8,138.75,20.86222686]
["bitfinex","SOLUSD",1741420318940,0.03,138.8,138.75,20.86222686]
["bitfinex","SOLUSD",1741420319148,0.03,138.8,138.76,13.65502686]
["bitfinex","SOLUSD",1741420319542,0.03,138.8,138.76,20.86142686]
["bitfinex","SOLUSD",1741420320626,0.03,138.8,138.75,20.86202686]
["bitfinex","SOLUSD",1741420320853,20.0,138.79,138.75,20.86202686]
["bitfinex","SOLUSD",1741420321346,20.0,138.78,138.75,20.86222686]
["bitfinex","SOLUSD",1741420321954,20.0,138.77,138.75,20.86222686]
["bitfinex","SOLUSD",1741420322351,20.0,138.78,138.75,20.86222686]
["bitfinex","SOLUSD",1741420322850,20.0,138.79,138.77,13.65502686]
["bitfinex","SOLUSD",1741420323222,20.0,138.79,138.78,13.65502686]
["bitfinex","SOLUSD",1741420323418,0.03,138.8,138.78,13.65502686]
["bitfinex","SOLUSD",1741420324231,0.03,138.8,138.79,13.65502686]
["bitfinex","SOLUSD",1741420325951,88.7341,138.89,138.8,1.553]
["bitfinex","SOLUSD",1741420326151,1.5345,138.9,138.85,13.65502686]
["bitfinex","SOLUSD",1741420326453,20.0,138.88,138.86,13.65502686]
["bitfinex","SOLUSD",1741420326655,20.0,138.88,138.85,13.65502686]
["bitfinex","SOLUSD",1741420326856,20.0,138.88,138.86,13.65502686]
["bitfinex","SOLUSD",1741420327943,20.0,138.87,138.86,13.65502686]
["bitfinex","SOLUSD",1741420329465,20.0,138.86,138.84,13.65502686]
["bitfinex","SOLUSD",1741420329852,20.0,138.86,138.83,13.65502686]
["bitfinex","SOLUSD",1741420331970,20.0,138.85,138.84,13.65502686]
["bitfinex","SOLUSD",1741420332547,20.0,138.84,138.81,13.65502686]
["bitfinex","SOLUSD",1741420332938,20.0,138.85,138.83,13.65502686]
["bitfinex","SOLUSD",1741420334162,20.0,138.84,138.83,13.65502686]
["bitfinex","SOLUSD",1741420335565,20.0,138.84,138.77,27.3893541]
["bitfinex","SOLUSD",1741420335566,20.0,138.83,138.74,18.80193316]
["bitfinex","SOLUSD",1741420335751,20.0,138.82,138.78,13.65502686]
["bitfinex","SOLUSD",1741420336671,20.0,138.82,138.79,13.65502686]
["bitfinex","SOLUSD",1741420337367,20.0,138.82,138.8,13.65502686]
["bitfinex","SOLUSD",1741420338537,20.0,138.83,138.8,13.65502686]
["bitfinex","SOLUSD",1741420338751,33.65502686,138.81,138.74,1.5316]
["bitfinex","SOLUSD",1741420338951,20.0,138.77,138.74,13.65502686]
["bitfinex","SOLUSD",1741420339152,20.0,138.76,138.73,13.65502686]
["bitfinex","SOLUSD",1741420339348,20.0,138.76,138.73,21.33323802]
["bitfinex","SOLUSD",1741420339551,20.0,138.76,138.7,1.5316]
["bitfinex","SOLUSD",1741420339762,20.0,138.75,138.73,21.33323802]
["bitfinex","SOLUSD",1741420340068,20.0,138.75,138.74,21.33323802]
["bitfinex","SOLUSD",1741420340256,20.0,138.75,138.7,20.5413]
["bitfinex","SOLUSD",1741420340454,20.0,138.75,138.74,21.33323802]
["bitfinex","SOLUSD",1741420340656,20.0,138.75,138.74,28.54093802]
["bitfinex","SOLUSD",1741420340856,20.0,138.78,138.74,28.54093802]
["bitfinex","SOLUSD",1741420341071,20.0,138.78,138.75,21.33323802]
["bitfinex","SOLUSD",1741420341375,20.0,138.78,138.77,21.33323802]
["bitfinex","SOLUSD",1741420341667,20.0,138.78,138.76,21.33323802]
["bitfinex","SOLUSD",1741420342063,20.0,138.79,138.75,21.33323802]
["bitfinex","SOLUSD",1741420342847,20.0,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1741420343460,20.0,138.79,138.75,21.33323802]
["bitfinex","SOLUSD",1741420343725,20.0,138.78,138.75,21.33323802]
["bitfinex","SOLUSD",1741420344023,20.0,138.78,138.76,21.33323802]
["bitfinex","SOLUSD",1741420345473,20.0,138.79,138.76,28.53983802]
["bitfinex","SOLUSD",1741420348254,20.0,138.8,138.77,21.33323802]
["bitfinex","SOLUSD",1741420349975,20.0,138.78,138.75,21.36623802]
["bitfinex","SOLUSD",1741420350680,20.0,138.78,138.76,21.33323802]
["bitfinex","SOLUSD",1741420351080,20.0,138.79,138.76,21.33323802]
["bitfinex","SOLUSD",1741420352967,20.0,138.78,138.75,7.24]
["bitfinex","SOLUSD",1741420353171,20.0,138.78,138.75,28.57323802]
["bitfinex","SOLUSD",1741420353482,20.0,138.79,138.76,21.33323802]
["bitfinex","SOLUSD",1741420354575,20.0,138.79,138.76,28.53973802]
["bitfinex","SOLUSD",1741420355090,20.0,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1741420355989,20.0,138.79,138.76,28.53973802]
["bitfinex","SOLUSD",1741420356989,20.0,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741420357175,20.0,138.79,138.76,21.33323802]
["bitfinex","SOLUSD",1741420358396,20.0,138.79,138.76,28.53943802]
["bitfinex","SOLUSD",1741420360196,20.0,138.79,138.77,21.33323802]
["bitfinex","SOLUSD",1741420360367,0.03,138.8,138.78,21.33323802]
["bitfinex","SOLUSD",1741420360569,0.03,138.8,138.79,21.33323802]
["bitfinex","SOLUSD",1741420361282,0.03,138.8,138.79,13.640984]
["bitfinex","SOLUSD",1741420362397,0.03,138.8,138.78,13.640984]
["bitfinex","SOLUSD",1741420362994,0.03,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1741420363887,0.03,138.8,138.78,20.846384]
["bitfinex","SOLUSD",1741420364789,0.03,138.8,138.79,13.640984]
["bitfinex","SOLUSD",1741420365877,0.03,138.8,138.79,25.440984]
["bitfinex","SOLUSD",1741420366109,0.03,138.8,138.79,11.8]
["bitfinex","SOLUSD",1741420366270,0.03,138.8,138.79,25.440984]
["bitfinex","SOLUSD",1741420366870,0.03,138.8,138.78,20.846384]
["bitfinex","SOLUSD",1741420367487,0.03,138.8,138.78,13.640984]
["bitfinex","SOLUSD",1741420367692,0.03,138.8,138.78,20.846384]
["bitfinex","SOLUSD",1741420370198,0.03,138.8,138.78,7.2054]
["bitfinex","SOLUSD",1741420370367,0.03,138.8,138.78,20.846384]
["bitfinex","SOLUSD",1741420370898,0.03,138.8,138.78,20.879384]
["bitfinex","SOLUSD",1741420373869,0.03,138.8,138.79,13.640984]
["bitfinex","SOLUSD",1741420374716,0.03,138.8,138.79,25.440984]
["bitfinex","SOLUSD",1741420375974,0.03,138.8,138.79,32.646084]
["bitfinex","SOLUSD",1741420377485,0.03,138.82,138.79,52.252284]
["bitfinex","SOLUSD",1741420377699,0.03,138.82,138.81,13.640984]
["bitfinex","SOLUSD",1741420377901,0.03,138.82,138.81,32.644984]
["bitfinex","SOLUSD",1741420378089,0.0001,138.82,138.81,112.21856886]
["bitfinex","SOLUSD",1741420378472,0.0001,138.82,138.81,93.56892]
["bitfinex","SOLUSD",1741420378678,0.0001,138.82,138.81,39.004984]
["bitfinex","SOLUSD",1741420379710,0.0001,138.82,138.81,93.56892]
["bitfinex","SOLUSD",1741420380806,0.0001,138.82,138.81,112.21856886]
["bitfinex","SOLUSD",1741420381012,0.0001,138.82,138.81,117.87090077]
["bitfinex","SOLUSD",1741420381501,20.0,138.87,138.82,18.64964886]
["bitfinex","SOLUSD",1741420381702,20.0,138.87,138.86,13.640984]
["bitfinex","SOLUSD",1741420382115,6.2449,138.9,138.86,20.842384]
["bitfinex","SOLUSD",1741420382319,6.2449,138.9,138.87,13.640984]
["bitfinex","SOLUSD",1741420382609,20.0,138.88,138.87,13.640984]
["bitfinex","SOLUSD",1741420382978,20.03,138.9,138.87,13.640984]
["bitfinex","SOLUSD",1741420383786,20.0,138.86,138.83,11.8]
["bitfinex","SOLUSD",1741420383984,20.0,138.86,138.82,13.640984]
["bitfinex","SOLUSD",1741420384183,20.0,138.84,138.81,31.800984]
["bitfinex","SOLUSD",1741420384612,20.0,138.84,138.81,39.004984]
["bitfinex","SOLUSD",1741420385110,20.0,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1741420385288,20.0,138.85,138.8,13.640984]
["bitfinex","SOLUSD",1741420386208,20.0,138.81,138.79,13.640984]
["bitfinex","SOLUSD",1741420387302,20.0,138.81,138.79,28.51870558]
["bitfinex","SOLUSD",1741420387505,20.0,138.81,138.79,21.31370558]
["bitfinex","SOLUSD",1741420388605,20.0,138.81,138.79,28.51880558]
["bitfinex","SOLUSD",1741420389111,20.0,138.81,138.8,21.31370558]
["bitfinex","SOLUSD",1741420390026,20.0,138.83,138.8,21.31370558]
["bitfinex","SOLUSD",1741420390492,20.0,138.83,138.81,21.31370558]
["bitfinex","SOLUSD",1741420391119,20.0,138.83,138.8,21.31370558]
["bitfinex","SOLUSD",1741420391693,20.0,138.81,138.79,21.31370558]
["bitfinex","SOLUSD",1741420391992,7.2028,138.84,138.78,7.2386]
["bitfinex","SOLUSD",1741420391993,20.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420394516,7.2046,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420394691,20.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420396627,20.0,138.79,138.78,21.34670558]
["bitfinex","SOLUSD",1741420397509,20.0,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741420398811,20.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420402221,20.0,138.8,138.78,21.34670558]
["bitfinex","SOLUSD",1741420403315,20.0,138.8,138.78,28.55190558]
["bitfinex","SOLUSD",1741420403916,20.0,138.82,138.79,21.31370558]
["bitfinex","SOLUSD",1741420405127,20.0,138.81,138.79,28.51850558]
["bitfinex","SOLUSD",1741420405526,20.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420407531,20.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420407829,20.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420409434,7.204,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741420411926,20.0,138.8,138.78,13.68038752]
["bitfinex","SOLUSD",1741420412256,20.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420413136,20.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420414727,20.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420415438,20.0,138.81,138.78,13.68038752]
["bitfinex","SOLUSD",1741420415611,20.0,138.81,138.79,13.64738752]
["bitfinex","SOLUSD",1741420415932,20.03,138.82,138.79,13.64738752]
["bitfinex","SOLUSD",1741420417245,20.03,138.82,138.8,7.2046]
["bitfinex","SOLUSD",1741420417545,20.0,138.81,138.78,7.2384]
["bitfinex","SOLUSD",1741420417746,20.0,138.81,138.78,20.88578752]
["bitfinex","SOLUSD",1741420418652,20.0,138.8,138.78,20.88578752]
["bitfinex","SOLUSD",1741420419152,20.0,138.8,138.78,7.2384]
["bitfinex","SOLUSD",1741420419857,20.0,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741420420162,0.03,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741420420163,20.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420420723,20.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420422756,20.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420423158,20.0,138.81,138.78,13.68038752]
["bitfinex","SOLUSD",1741420423532,20.0,138.8,138.78,13.68038752]
["bitfinex","SOLUSD",1741420423737,20.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420424458,20.0,138.8,138.78,7.2386]
["bitfinex","SOLUSD",1741420425864,20.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420426962,20.0,138.81,138.78,13.68038752]
["bitfinex","SOLUSD",1741420427559,20.0,138.8,138.78,13.68038752]
["bitfinex","SOLUSD",1741420427735,20.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420429860,20.0,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741420431255,27.2041,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741420431437,20.0,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741420431638,20.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420431868,20.03,138.82,138.79,20.85248752]
["bitfinex","SOLUSD",1741420432069,20.03,138.82,138.8,13.64738752]
["bitfinex","SOLUSD",1741420432362,20.03,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1741420432363,20.03,138.82,138.79,20.85248752]
["bitfinex","SOLUSD",1741420433348,0.03,138.82,138.79,20.85248752]
["bitfinex","SOLUSD",1741420433551,20.0,138.81,138.79,20.85248752]
["bitfinex","SOLUSD",1741420433958,20.03,138.82,138.79,20.85248752]
["bitfinex","SOLUSD",1741420434544,20.0,138.81,138.79,20.85248752]
["bitfinex","SOLUSD",1741420434747,20.0,138.81,138.78,20.88578752]
["bitfinex","SOLUSD",1741420435949,20.03,138.82,138.78,20.88578752]
["bitfinex","SOLUSD",1741420436357,20.03,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741420436660,20.88108752,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741420437553,20.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420437749,7.2046,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420438551,20.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420440573,20.0,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741420440758,20.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420442758,27.2051,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420444792,40.85248752,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420448376,20.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420450958,13.64738752,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420451981,20.85198752,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420452683,0.03,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741420454181,20.0,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741420455077,20.0,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741420455281,0.03,138.82,138.8,13.64738752]
["bitfinex","SOLUSD",1741420455467,0.03,138.82,138.81,13.64738752]
["bitfinex","SOLUSD",1741420456286,0.03,138.82,138.8,13.64738752]
["bitfinex","SOLUSD",1741420456488,0.03,138.82,138.8,20.85178752]
["bitfinex","SOLUSD",1741420459280,0.03,138.82,138.8,7.2044]
["bitfinex","SOLUSD",1741420459466,20.03,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1741420459663,20.03,138.82,138.79,20.85228752]
["bitfinex","SOLUSD",1741420459985,20.03,138.82,138.8,13.64738752]
["bitfinex","SOLUSD",1741420460677,20.03,138.82,138.8,20.85188752]
["bitfinex","SOLUSD",1741420460876,0.03,138.82,138.81,13.64738752]
["bitfinex","SOLUSD",1741420461794,0.03,138.82,138.8,20.85188752]
["bitfinex","SOLUSD",1741420462387,0.03,138.82,138.81,13.64738752]
["bitfinex","SOLUSD",1741420462686,0.03,138.82,138.81,20.85138752]
["bitfinex","SOLUSD",1741420464183,0.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741420464361,0.03,138.82,138.81,13.64738752]
["bitfinex","SOLUSD",1741420466292,0.03,138.82,138.81,20.85138752]
["bitfinex","SOLUSD",1741420466985,0.03,138.82,138.81,105.89058646]
["bitfinex","SOLUSD",1741420467175,0.03,138.82,138.81,87.2409376]
["bitfinex","SOLUSD",1741420467493,0.03,138.82,138.81,32.65138752]
["bitfinex","SOLUSD",1741420470369,0.03,138.82,138.81,20.85138752]
["bitfinex","SOLUSD",1741420470567,0.03,138.82,138.81,13.64738752]
["bitfinex","SOLUSD",1741420470795,0.03,138.82,138.8,25.48038752]
["bitfinex","SOLUSD",1741420473995,0.03,138.82,138.8,11.833]
["bitfinex","SOLUSD",1741420474378,0.03,138.82,138.8,25.48038752]
["bitfinex","SOLUSD",1741420474579,0.03,138.82,138.8,13.68038752]
["bitfinex","SOLUSD",1741420475413,0.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741420475587,20.0,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741420476204,20.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741420478013,20.0,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741420478704,20.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741420480592,20.0,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741420482397,7.2336,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741420483011,20.0,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741420484114,33.64738752,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741420485198,40.85138752,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741420491623,59.50103638,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741420491831,61.13563638,138.81,138.8,0.0001]
["bitfinex","SOLUSD",1741420492128,171.84548646,138.81,138.8,0.0001]
["bitfinex","SOLUSD",1741420495013,171.84548646,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741420495220,32.29703638,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420496021,13.64738752,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420496193,20.85248752,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741420498022,20.0,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741420498322,13.64738752,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741420498623,20.85348752,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741420506706,7.2051,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741420506905,20.0,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741420510027,27.2063,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741420510230,40.85368752,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741420512026,0.03,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741420512231,0.03,138.78,138.77,13.64738752]
["bitfinex","SOLUSD",1741420514214,0.03,138.78,138.77,20.85348752]
["bitfinex","SOLUSD",1741420522140,20.0,138.77,138.75,32.68748752]
["bitfinex","SOLUSD",1741420522638,20.0,138.77,138.75,20.88748752]
["bitfinex","SOLUSD",1741420522935,20.03,138.78,138.75,20.88748752]
["bitfinex","SOLUSD",1741420523538,20.0,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741420524326,20.0,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741420526222,27.2066,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741420527016,20.0,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741420527231,27.2066,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741420527626,20.0,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741420528631,0.03,138.78,138.75,13.68038752]
["bitfinex","SOLUSD",1741420529135,20.0,138.76,138.75,13.68038752]
["bitfinex","SOLUSD",1741420530236,0.03,138.78,138.75,13.68038752]
["bitfinex","SOLUSD",1741420530440,20.03,138.78,138.76,13.64738752]
["bitfinex","SOLUSD",1741420530643,20.03,138.78,138.75,13.68038752]
["bitfinex","SOLUSD",1741420531219,20.03,138.78,138.75,20.88748752]
["bitfinex","SOLUSD",1741420531423,20.03,138.78,138.76,13.64738752]
["bitfinex","SOLUSD",1741420531619,0.03,138.78,138.77,13.64738752]
["bitfinex","SOLUSD",1741420532814,0.03,138.78,138.77,20.85348752]
["bitfinex","SOLUSD",1741420533014,0.03,138.78,138.77,39.50313638]
["bitfinex","SOLUSD",1741420533639,0.03,138.78,138.77,13.64738752]
["bitfinex","SOLUSD",1741420534430,0.03,138.78,138.76,13.64738752]
["bitfinex","SOLUSD",1741420534744,0.03,138.78,138.75,13.68038752]
["bitfinex","SOLUSD",1741420535160,0.03,138.78,138.76,13.64738752]
["bitfinex","SOLUSD",1741420535442,0.03,138.78,138.75,7.24]
["bitfinex","SOLUSD",1741420535626,20.0,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741420536240,20.03,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741420536622,20.0,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741420537046,20.0,138.76,138.75,13.68038752]
["bitfinex","SOLUSD",1741420537553,20.0,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741420537728,20.0,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741420539947,20.0,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741420540149,20.0,138.77,138.75,13.68038752]
["bitfinex","SOLUSD",1741420541832,20.03,138.78,138.75,20.88718752]
["bitfinex","SOLUSD",1741420542251,20.0,138.77,138.75,13.68038752]
["bitfinex","SOLUSD",1741420542838,20.0,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741420543234,20.0,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741420544424,0.03,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741420545429,0.03,138.78,138.75,13.68038752]
["bitfinex","SOLUSD",1741420546058,0.03,138.78,138.77,13.64738752]
["bitfinex","SOLUSD",1741420546260,0.03,138.78,138.75,7.2399]
["bitfinex","SOLUSD",1741420546261,0.03,138.78,138.76,13.64738752]
["bitfinex","SOLUSD",1741420546757,0.03,138.78,138.77,13.64738752]
["bitfinex","SOLUSD",1741420547453,0.03,138.78,138.76,13.64738752]
["bitfinex","SOLUSD",1741420547758,0.03,138.78,138.76,20.85398752]
["bitfinex","SOLUSD",1741420547945,0.03,138.78,138.77,13.64738752]
["bitfinex","SOLUSD",1741420549560,0.03,138.78,138.77,20.85348752]
["bitfinex","SOLUSD",1741420550959,11.13561476,138.88,138.79,3.524]
["bitfinex","SOLUSD",1741420551260,11.13561476,138.88,138.87,13.64738752]
["bitfinex","SOLUSD",1741420551757,11.13561476,138.88,138.85,6.38]
["bitfinex","SOLUSD",1741420551962,11.13561476,138.88,138.86,13.64738752]
["bitfinex","SOLUSD",1741420552348,11.13561476,138.88,138.87,13.64738752]
["bitfinex","SOLUSD",1741420552963,0.03,138.91,138.87,13.64738752]
["bitfinex","SOLUSD",1741420553259,0.03,138.91,138.87,21.29301015]
["bitfinex","SOLUSD",1741420553862,18.67964886,138.91,138.87,21.29301015]
["bitfinex","SOLUSD",1741420554050,21.29301015,138.88,138.82,21.29301015]
["bitfinex","SOLUSD",1741420554359,27.74501015,138.89,138.82,21.29301015]
["bitfinex","SOLUSD",1741420555269,21.29301015,138.88,138.81,21.29301015]
["bitfinex","SOLUSD",1741420555558,21.29301015,138.88,138.82,21.29301015]
["bitfinex","SOLUSD",1741420557057,28.49361015,138.88,138.82,21.29301015]
["bitfinex","SOLUSD",1741420558346,13.652,138.89,138.83,21.29301015]
["bitfinex","SOLUSD",1741420558767,34.94501015,138.89,138.83,21.29301015]
["bitfinex","SOLUSD",1741420559070,0.03,138.9,138.85,21.29301015]
["bitfinex","SOLUSD",1741420559563,0.03,138.89,138.86,21.29301015]
["bitfinex","SOLUSD",1741420560740,0.03,138.89,138.87,21.29301015]
["bitfinex","SOLUSD",1741420564466,0.03,138.89,138.88,21.29301015]
["bitfinex","SOLUSD",1741420565170,0.03,138.89,138.88,28.49341015]
["bitfinex","SOLUSD",1741420565356,0.03,138.89,138.88,21.29301015]
["bitfinex","SOLUSD",1741420568072,0.03,138.89,138.88,28.49341015]
["bitfinex","SOLUSD",1741420570167,0.03,138.89,138.88,40.29341015]
["bitfinex","SOLUSD",1741420570661,0.03,138.89,138.88,80.23606916]
["bitfinex","SOLUSD",1741420571371,0.03,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1741420571572,0.03,138.9,138.89,39.94265901]
["bitfinex","SOLUSD",1741420572076,0.03,138.9,138.89,47.14255901]
["bitfinex","SOLUSD",1741420573963,0.03,138.91,138.89,54.84385901]
["bitfinex","SOLUSD",1741420574376,0.03,138.91,138.9,21.29301015]
["bitfinex","SOLUSD",1741420575058,0.03,138.91,138.9,28.49241015]
["bitfinex","SOLUSD",1741420576076,0.03,138.91,138.9,40.29241015]
["bitfinex","SOLUSD",1741420576979,0.03,138.92,138.9,58.94205901]
["bitfinex","SOLUSD",1741420577163,0.03,138.92,138.91,39.94265901]
["bitfinex","SOLUSD",1741420578656,0.03,138.92,138.91,47.14155901]
["bitfinex","SOLUSD",1741420579463,0.03,138.92,138.91,51.74265901]
["bitfinex","SOLUSD",1741420580082,0.03,138.92,138.91,58.94155901]
["bitfinex","SOLUSD",1741420581893,0.03,138.92,138.91,51.74265901]
["bitfinex","SOLUSD",1741420582986,0.03,138.92,138.91,58.94155901]
["bitfinex","SOLUSD",1741420584187,0.03,138.92,138.91,58.97455901]
["bitfinex","SOLUSD",1741420585082,0.03,138.92,138.91,37.68154886]
["bitfinex","SOLUSD",1741420585390,0.03,138.92,138.91,58.97455901]
["bitfinex","SOLUSD",1741420591297,0.03,138.92,138.91,51.29294145]
["bitfinex","SOLUSD",1741420597479,0.03,138.92,138.91,11.833]
["bitfinex","SOLUSD",1741420597680,0.03,138.92,138.91,25.44439259]
["bitfinex","SOLUSD",1741420597893,0.03,138.92,138.91,13.64439259]
["bitfinex","SOLUSD",1741420598696,0.03,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741420607803,7.2283,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741420609282,0.03,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741420612308,13.64139259,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741420613999,0.03,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741420616495,18.64964886,138.91,138.82,20.6459]
["bitfinex","SOLUSD",1741420616696,13.61139259,138.88,138.82,22.45729259]
["bitfinex","SOLUSD",1741420616900,13.61139259,138.89,138.83,13.61139259]
["bitfinex","SOLUSD",1741420617097,88.56,138.91,138.85,13.61139259]
["bitfinex","SOLUSD",1741420617711,102.17139259,138.91,138.85,13.61139259]
["bitfinex","SOLUSD",1741420618216,13.61139259,138.89,138.82,13.4426]
["bitfinex","SOLUSD",1741420618418,13.61139259,138.89,138.83,13.61139259]
["bitfinex","SOLUSD",1741420618599,20.81179259,138.88,138.82,13.61139259]
["bitfinex","SOLUSD",1741420619305,7.2004,138.88,138.82,20.81489259]
["bitfinex","SOLUSD",1741420619894,7.2004,138.88,138.83,13.61139259]
["bitfinex","SOLUSD",1741420620305,7.1995,138.9,138.85,13.61139259]
["bitfinex","SOLUSD",1741420621014,7.9438,138.92,138.86,13.61139259]
["bitfinex","SOLUSD",1741420621200,7.9438,138.92,138.87,13.61139259]
["bitfinex","SOLUSD",1741420621402,15.1422,138.92,138.87,13.61139259]
["bitfinex","SOLUSD",1741420622020,15.1422,138.92,138.86,13.61139259]
["bitfinex","SOLUSD",1741420623217,13.61139259,138.91,138.85,25.41139259]
["bitfinex","SOLUSD",1741420624823,7.1999,138.89,138.85,11.8]
["bitfinex","SOLUSD",1741420625131,20.81089259,138.9,138.85,11.8]
["bitfinex","SOLUSD",1741420625310,20.81039259,138.91,138.85,32.61329259]
["bitfinex","SOLUSD",1741420625620,28.75369259,138.92,138.86,13.61139259]
["bitfinex","SOLUSD",1741420625835,13.61139259,138.9,138.85,11.8]
["bitfinex","SOLUSD",1741420626000,13.61139259,138.89,138.85,11.8]
["bitfinex","SOLUSD",1741420626510,13.61139259,138.91,138.84,13.61139259]
["bitfinex","SOLUSD",1741420626693,13.61139259,138.91,138.84,20.81379259]
["bitfinex","SOLUSD",1741420626893,21.55519259,138.92,138.86,13.61139259]
["bitfinex","SOLUSD",1741420627298,15.1423,138.92,138.87,13.61139259]
["bitfinex","SOLUSD",1741420627498,28.75369259,138.92,138.86,11.8]
["bitfinex","SOLUSD",1741420627903,13.61139259,138.91,138.86,11.8]
["bitfinex","SOLUSD",1741420628304,13.61139259,138.9,138.86,11.8]
["bitfinex","SOLUSD",1741420629011,7.1999,138.89,138.86,11.8]
["bitfinex","SOLUSD",1741420629608,20.81129259,138.89,138.86,11.8]
["bitfinex","SOLUSD",1741420629833,7.1999,138.89,138.86,11.8]
["bitfinex","SOLUSD",1741420631206,7.1989,138.91,138.86,11.8]
["bitfinex","SOLUSD",1741420632513,7.1989,138.91,138.85,13.61139259]
["bitfinex","SOLUSD",1741420632711,18.64964886,138.9,138.81,18.0967]
["bitfinex","SOLUSD",1741420633029,13.61139259,138.9,138.84,13.61139259]
["bitfinex","SOLUSD",1741420634229,13.61139259,138.9,138.83,13.61139259]
["bitfinex","SOLUSD",1741420634230,25.1997,138.89,138.83,13.61139259]
["bitfinex","SOLUSD",1741420634438,45.09109259,138.89,138.82,13.61139259]
["bitfinex","SOLUSD",1741420635431,27.09129259,138.89,138.82,13.61139259]
["bitfinex","SOLUSD",1741420635620,13.4799,138.89,138.83,13.61139259]
["bitfinex","SOLUSD",1741420635821,13.4799,138.89,138.84,13.61139259]
["bitfinex","SOLUSD",1741420637540,6.28,138.89,138.86,13.61139259]
["bitfinex","SOLUSD",1741420638213,0.03,138.92,138.88,13.61139259]
["bitfinex","SOLUSD",1741420638414,0.03,138.92,138.9,13.61139259]
["bitfinex","SOLUSD",1741420639342,0.03,138.92,138.9,21.28177479]
["bitfinex","SOLUSD",1741420639744,0.03,138.92,138.91,21.28177479]
["bitfinex","SOLUSD",1741420640840,0.03,138.92,138.91,28.48067479]
["bitfinex","SOLUSD",1741420641521,0.03,138.92,138.91,21.28177479]
["bitfinex","SOLUSD",1741420646844,0.03,138.92,138.91,28.48067479]
["bitfinex","SOLUSD",1741420647144,0.03,138.92,138.91,58.93032365]
["bitfinex","SOLUSD",1741420648751,0.03,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1741420649045,0.03,138.94,138.93,21.28177479]
["bitfinex","SOLUSD",1741420649425,0.03,138.94,138.93,33.08177479]
["bitfinex","SOLUSD",1741420649948,0.03,138.94,138.93,40.27957479]
["bitfinex","SOLUSD",1741420650945,0.03,138.94,138.93,58.92922365]
["bitfinex","SOLUSD",1741420651136,0.03,138.94,138.93,21.28177479]
["bitfinex","SOLUSD",1741420652848,0.03,138.94,138.93,28.47957479]
["bitfinex","SOLUSD",1741420653034,0.03,138.94,138.93,47.12922365]
["bitfinex","SOLUSD",1741420655855,0.03,138.94,138.93,58.92922365]
["bitfinex","SOLUSD",1741420656361,0.03,138.95,138.94,41.55182365]
["bitfinex","SOLUSD",1741420656545,0.03,138.95,138.94,59.61182365]
["bitfinex","SOLUSD",1741420657761,0.03,138.95,138.94,66.80912365]
["bitfinex","SOLUSD",1741420658056,0.03,138.95,138.94,88.09089844]
["bitfinex","SOLUSD",1741420661273,0.03,138.95,138.94,113.53988511]
["bitfinex","SOLUSD",1741420662272,0.03,138.96,138.95,30.41964886]
["bitfinex","SOLUSD",1741420662436,0.03,138.96,138.95,98.43218511]
["bitfinex","SOLUSD",1741420663557,0.03,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1741420663733,0.03,138.99,138.98,32.25215611]
["bitfinex","SOLUSD",1741420665545,0.03,138.99,138.98,39.44735611]
["bitfinex","SOLUSD",1741420666766,0.03,138.99,138.98,32.25215611]
["bitfinex","SOLUSD",1741420668242,0.03,138.99,138.98,44.02215611]
["bitfinex","SOLUSD",1741420668441,0.03,138.99,138.98,51.21735611]
["bitfinex","SOLUSD",1741420668847,0.03,138.99,138.98,44.02215611]
["bitfinex","SOLUSD",1741420669762,0.03,138.99,138.98,13.60250725]
["bitfinex","SOLUSD",1741420671365,0.03,138.99,138.97,25.37250725]
["bitfinex","SOLUSD",1741420672445,0.03,138.99,138.98,13.60250725]
["bitfinex","SOLUSD",1741420673660,0.03,138.99,138.97,11.77]
["bitfinex","SOLUSD",1741420673968,0.03,138.99,138.97,25.37250725]
["bitfinex","SOLUSD",1741420674169,0.03,138.99,138.98,13.60250725]
["bitfinex","SOLUSD",1741420679269,0.03,139.0,138.99,11.74]
["bitfinex","SOLUSD",1741420679456,0.03,139.0,138.99,43.99215611]
["bitfinex","SOLUSD",1741420680474,0.03,139.0,138.99,51.18685611]
["bitfinex","SOLUSD",1741420680661,0.03,139.0,138.99,32.53720725]
["bitfinex","SOLUSD",1741420680851,0.03,139.0,138.99,51.18685611]
["bitfinex","SOLUSD",1741420683871,0.03,139.0,138.99,37.58434886]
["bitfinex","SOLUSD",1741420684071,0.03,139.0,138.99,32.53720725]
["bitfinex","SOLUSD",1741420685968,0.03,139.0,138.99,11.74]
["bitfinex","SOLUSD",1741420686171,0.03,139.0,138.99,25.34250725]
["bitfinex","SOLUSD",1741420686553,0.03,139.0,138.99,32.53720725]
["bitfinex","SOLUSD",1741420688075,0.03,139.0,138.99,51.18685611]
["bitfinex","SOLUSD",1741420689362,0.03,139.0,138.99,51.21985611]
["bitfinex","SOLUSD",1741420690282,0.03,139.0,138.99,11.773]
["bitfinex","SOLUSD",1741420691358,0.03,139.0,138.99,25.37550725]
["bitfinex","SOLUSD",1741420691968,0.03,139.0,138.99,13.63550725]
["bitfinex","SOLUSD",1741420692283,0.03,139.0,138.99,20.83020725]
["bitfinex","SOLUSD",1741420695976,0.03,139.0,138.99,39.47985611]
["bitfinex","SOLUSD",1741420696177,0.03,139.0,138.99,57.47985611]
["bitfinex","SOLUSD",1741420697266,0.03,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1741420697467,0.03,139.04,139.03,30.35964886]
["bitfinex","SOLUSD",1741420697780,0.03,139.04,139.03,43.96215611]
["bitfinex","SOLUSD",1741420699165,0.03,139.05,139.04,18.64964886]
["bitfinex","SOLUSD",1741420699361,0.03,139.05,139.04,38.51215611]
["bitfinex","SOLUSD",1741420699570,0.03,139.05,139.04,45.70425611]
["bitfinex","SOLUSD",1741420701192,0.03,139.05,139.04,46.78258075]
["bitfinex","SOLUSD",1741420701366,0.03,139.06,139.05,32.25215611]
["bitfinex","SOLUSD",1741420701574,0.03,139.06,139.05,39.44375611]
["bitfinex","SOLUSD",1741420702497,0.03,139.06,139.05,51.15375611]
["bitfinex","SOLUSD",1741420702876,0.03,139.06,139.05,43.96215611]
["bitfinex","SOLUSD",1741420703407,0.03,139.06,139.05,25.31250725]
["bitfinex","SOLUSD",1741420703574,0.03,139.06,139.05,43.96215611]
["bitfinex","SOLUSD",1741420703978,0.03,139.06,139.05,51.15375611]
["bitfinex","SOLUSD",1741420705270,0.03,139.06,139.05,58.77840311]
["bitfinex","SOLUSD",1741420707292,0.03,139.06,139.05,51.58680311]
["bitfinex","SOLUSD",1741420710595,0.03,139.06,139.05,58.77840311]
["bitfinex","SOLUSD",1741420710993,0.01,139.09,139.08,18.64964886]
["bitfinex","SOLUSD",1741420711194,0.03,139.13,139.08,79.07395736]
["bitfinex","SOLUSD",1741420711384,0.03,139.13,139.12,21.22715425]
["bitfinex","SOLUSD",1741420711586,0.03,139.13,139.12,32.93715425]
["bitfinex","SOLUSD",1741420711986,0.03,139.13,139.11,21.22715425]
["bitfinex","SOLUSD",1741420712188,7.2175,139.13,139.09,32.93715425]
["bitfinex","SOLUSD",1741420713386,7.2175,139.13,139.08,39.19715425]
["bitfinex","SOLUSD",1741420713790,7.2175,139.13,139.08,17.97]
["bitfinex","SOLUSD",1741420713988,7.2175,139.13,139.08,39.19715425]
["bitfinex","SOLUSD",1741420715381,7.2175,139.13,139.09,21.22715425]
["bitfinex","SOLUSD",1741420718614,7.2175,139.13,139.09,32.93715425]
["bitfinex","SOLUSD",1741420718909,1.5667,139.12,139.06,30.35964886]
["bitfinex","SOLUSD",1741420719119,22.79385425,139.12,139.06,51.58680311]
["bitfinex","SOLUSD",1741420719505,7.2175,139.13,139.08,21.22715425]
["bitfinex","SOLUSD",1741420719506,0.03,139.13,139.08,21.22715425]
["bitfinex","SOLUSD",1741420719705,0.03,139.13,139.12,39.87680311]
["bitfinex","SOLUSD",1741420719889,0.03,139.13,139.12,51.58680311]
["bitfinex","SOLUSD",1741420720397,0.03,139.13,139.12,30.35964886]
["bitfinex","SOLUSD",1741420720606,0.03,139.13,139.12,51.58680311]
["bitfinex","SOLUSD",1741420720795,0.03,139.13,139.12,32.93715425]
["bitfinex","SOLUSD",1741420720997,0.03,139.13,139.12,11.71]
["bitfinex","SOLUSD",1741420721199,0.03,139.13,139.11,21.22715425]
["bitfinex","SOLUSD",1741420722205,0.03,139.13,139.09,36.61964886]
["bitfinex","SOLUSD",1741420722408,0.03,139.13,139.11,21.22715425]
["bitfinex","SOLUSD",1741420724126,0.03,139.13,139.1,7.189]
["bitfinex","SOLUSD",1741420724294,0.03,139.13,139.11,28.41545425]
["bitfinex","SOLUSD",1741420724694,0.03,139.13,139.12,21.22715425]
["bitfinex","SOLUSD",1741420725109,0.03,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1741420725405,0.03,139.13,139.11,28.41545425]
["bitfinex","SOLUSD",1741420726007,0.03,139.13,139.12,21.22715425]
["bitfinex","SOLUSD",1741420726195,0.03,139.13,139.12,28.41515425]
["bitfinex","SOLUSD",1741420727708,0.03,139.13,139.12,47.06480311]
["bitfinex","SOLUSD",1741420727887,0.03,139.13,139.12,58.77480311]
["bitfinex","SOLUSD",1741420728300,0.03,139.14,139.12,58.77480311]
["bitfinex","SOLUSD",1741420728487,0.03,139.14,139.13,21.22715425]
["bitfinex","SOLUSD",1741420729190,0.03,139.15,139.13,21.22715425]
["bitfinex","SOLUSD",1741420729191,0.03,139.15,139.13,51.58680311]
["bitfinex","SOLUSD",1741420729387,0.0001,139.15,139.14,46.21680311]
["bitfinex","SOLUSD",1741420729998,0.0001,139.15,139.14,57.92680311]
["bitfinex","SOLUSD",1741420730200,6.1283,139.24,139.15,30.35954886]
["bitfinex","SOLUSD",1741420730510,36.08995425,139.24,139.18,21.22715425]
["bitfinex","SOLUSD",1741420730687,21.22715425,139.23,139.17,21.22715425]
["bitfinex","SOLUSD",1741420731091,36.08995425,139.24,139.18,21.22715425]
["bitfinex","SOLUSD",1741420732518,21.22715425,139.23,139.17,21.22715425]
["bitfinex","SOLUSD",1741420732703,21.22715425,139.22,139.16,21.22715425]
["bitfinex","SOLUSD",1741420733413,27.59715425,139.2,139.11,18.8983]
["bitfinex","SOLUSD",1741420733614,27.59715425,139.2,139.13,21.22715425]
["bitfinex","SOLUSD",1741420733816,21.22715425,139.19,139.13,21.22715425]
["bitfinex","SOLUSD",1741420734192,28.41165425,139.19,139.13,21.22715425]
["bitfinex","SOLUSD",1741420735694,7.8485,139.18,139.11,11.7099]
["bitfinex","SOLUSD",1741420735901,29.07565425,139.18,139.12,21.22715425]
["bitfinex","SOLUSD",1741420736604,7.8485,139.18,139.12,21.22715425]
["bitfinex","SOLUSD",1741420736800,7.8485,139.18,139.13,21.22715425]
["bitfinex","SOLUSD",1741420738227,7.1854,139.17,139.13,21.22715425]
["bitfinex","SOLUSD",1741420738524,7.1854,139.17,139.13,11.7099]
["bitfinex","SOLUSD",1741420739605,7.1854,139.17,139.13,32.93705425]
["bitfinex","SOLUSD",1741420740022,7.1854,139.17,139.13,11.7099]
["bitfinex","SOLUSD",1741420741319,7.8485,139.18,139.13,32.93705425]
["bitfinex","SOLUSD",1741420741527,15.0335,139.18,139.13,32.93705425]
["bitfinex","SOLUSD",1741420743213,15.0335,139.18,139.13,11.7099]
["bitfinex","SOLUSD",1741420743405,15.0335,139.18,139.13,25.28403659]
["bitfinex","SOLUSD",1741420744329,28.60763659,139.18,139.13,11.7099]
["bitfinex","SOLUSD",1741420745929,15.0335,139.18,139.13,11.7099]
["bitfinex","SOLUSD",1741420746928,15.0335,139.18,139.12,0.033]
["bitfinex","SOLUSD",1741420746929,13.57413659,139.16,139.12,0.033]
["bitfinex","SOLUSD",1741420748311,7.1864,139.15,139.12,0.033]
["bitfinex","SOLUSD",1741420750428,13.57413659,139.15,139.12,0.033]
["bitfinex","SOLUSD",1741420750611,13.57413659,139.16,139.12,0.033]
["bitfinex","SOLUSD",1741420751836,7.1864,139.15,139.12,0.033]
["bitfinex","SOLUSD",1741420753836,25.149,139.17,139.12,0.033]
["bitfinex","SOLUSD",1741420754023,19.87413659,139.14,139.12,0.033]
["bitfinex","SOLUSD",1741420754432,6.3,139.14,139.12,0.033]
["bitfinex","SOLUSD",1741420756641,7.1875,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741420760538,13.4872,139.14,139.12,0.033]
["bitfinex","SOLUSD",1741420760839,27.06133659,139.14,139.12,0.033]
["bitfinex","SOLUSD",1741420761720,13.4872,139.14,139.12,0.033]
["bitfinex","SOLUSD",1741420767221,6.3,139.14,139.12,0.033]
["bitfinex","SOLUSD",1741420768645,7.1854,139.17,139.12,0.033]
["bitfinex","SOLUSD",1741420768847,7.8785,139.18,139.13,13.57413659]
["bitfinex","SOLUSD",1741420769237,7.8785,139.18,139.14,7.187]
["bitfinex","SOLUSD",1741420770053,1.6644,139.18,139.14,7.187]
["bitfinex","SOLUSD",1741420770541,0.03,139.18,139.14,7.187]
["bitfinex","SOLUSD",1741420777055,0.03,139.18,139.13,20.76143659]
["bitfinex","SOLUSD",1741420777261,0.03,139.18,139.14,13.57413659]
["bitfinex","SOLUSD",1741420778959,0.03,139.18,139.15,20.76053659]
["bitfinex","SOLUSD",1741420780134,0.03,139.18,139.16,13.57413659]
["bitfinex","SOLUSD",1741420781046,0.03,139.18,139.15,20.76053659]
["bitfinex","SOLUSD",1741420782845,0.03,139.2,139.15,20.76053659]
["bitfinex","SOLUSD",1741420783049,20.31753659,139.21,139.15,20.76053659]
["bitfinex","SOLUSD",1741420783257,20.31753659,139.21,139.15,32.47043659]
["bitfinex","SOLUSD",1741420790845,26.97703659,139.22,139.16,13.57413659]
["bitfinex","SOLUSD",1741420792170,26.97703659,139.22,139.16,20.75953659]
["bitfinex","SOLUSD",1741420792584,13.57413659,139.2,139.15,13.3128]
["bitfinex","SOLUSD",1741420792881,13.57413659,139.2,139.15,20.499]
["bitfinex","SOLUSD",1741420793079,13.57413659,139.21,139.15,34.07313659]
["bitfinex","SOLUSD",1741420793780,20.75783659,139.21,139.15,34.07313659]
["bitfinex","SOLUSD",1741420796768,0.03,139.22,139.16,13.57413659]
["bitfinex","SOLUSD",1741420796966,20.78693659,139.22,139.16,13.57413659]
["bitfinex","SOLUSD",1741420797144,20.78693659,139.22,139.15,20.499]
["bitfinex","SOLUSD",1741420797145,0.03,139.22,139.17,13.57413659]
["bitfinex","SOLUSD",1741420798661,0.03,139.22,139.15,20.499]
["bitfinex","SOLUSD",1741420798869,0.03,139.22,139.15,13.3128]
["bitfinex","SOLUSD",1741420798870,20.75743659,139.21,139.15,13.3128]
["bitfinex","SOLUSD",1741420799076,20.75743659,139.21,139.15,26.88693659]
["bitfinex","SOLUSD",1741420799458,13.57413659,139.2,139.15,13.3128]
["bitfinex","SOLUSD",1741420799665,13.57413659,139.19,139.15,13.3128]
["bitfinex","SOLUSD",1741420799983,13.57413659,139.18,139.15,11.7099]
["bitfinex","SOLUSD",1741420800169,13.57413659,139.18,139.12,34.10783659]
["bitfinex","SOLUSD",1741420800592,13.57413659,139.18,139.12,26.91993659]
["bitfinex","SOLUSD",1741420801072,7.1854,139.17,139.12,26.91993659]
["bitfinex","SOLUSD",1741420801277,20.75953659,139.17,139.12,13.3458]
["bitfinex","SOLUSD",1741420802262,13.57413659,139.16,139.12,11.7429]
["bitfinex","SOLUSD",1741420802875,20.75953659,139.17,139.12,11.7429]
["bitfinex","SOLUSD",1741420803987,7.1854,139.17,139.12,25.31703659]
["bitfinex","SOLUSD",1741420804176,7.1854,139.17,139.13,13.57413659]
["bitfinex","SOLUSD",1741420804383,7.1854,139.17,139.12,25.31703659]
["bitfinex","SOLUSD",1741420804684,20.75953659,139.17,139.12,0.033]
["bitfinex","SOLUSD",1741420804986,7.1854,139.17,139.12,13.60713659]
["bitfinex","SOLUSD",1741420805184,7.1854,139.17,139.12,0.033]
["bitfinex","SOLUSD",1741420805185,20.75953659,139.17,139.12,0.033]
["bitfinex","SOLUSD",1741420806670,13.57413659,139.16,139.12,0.033]
["bitfinex","SOLUSD",1741420807565,20.75953659,139.17,139.12,0.033]
["bitfinex","SOLUSD",1741420808974,13.57413659,139.16,139.12,0.033]
["bitfinex","SOLUSD",1741420809178,13.57413659,139.14,139.12,0.033]
["bitfinex","SOLUSD",1741420809779,13.57413659,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741420810571,20.76163659,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741420810788,13.57413659,139.15,139.12,0.033]
["bitfinex","SOLUSD",1741420810996,7.1868,139.15,139.12,0.033]
["bitfinex","SOLUSD",1741420811896,13.57413659,139.15,139.12,0.033]
["bitfinex","SOLUSD",1741420812496,20.76003659,139.16,139.12,0.033]
["bitfinex","SOLUSD",1741420812996,13.57413659,139.15,139.12,0.033]
["bitfinex","SOLUSD",1741420813486,13.57413659,139.14,139.12,0.033]
["bitfinex","SOLUSD",1741420813996,7.1875,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741420814180,20.76163659,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741420814691,26.98163659,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741420814997,13.4075,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741420816900,26.98163659,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741420819498,44.95043659,139.13,139.09,0.033]
["bitfinex","SOLUSD",1741420819694,13.57413659,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741420820281,13.57413659,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741420820494,26.98163659,139.13,139.09,0.033]
["bitfinex","SOLUSD",1741420821992,6.22,139.13,139.09,0.033]
["bitfinex","SOLUSD",1741420822380,13.4076,139.13,139.09,0.033]
["bitfinex","SOLUSD",1741420824197,6.22,139.13,139.09,13.60713659]
["bitfinex","SOLUSD",1741420824397,82.3,139.17,139.11,13.57413659]
["bitfinex","SOLUSD",1741420824398,88.52,139.17,139.11,13.57413659]
["bitfinex","SOLUSD",1741420824600,7.1859,139.16,139.11,13.57413659]
["bitfinex","SOLUSD",1741420827813,20.76003659,139.16,139.1,22.34253659]
["bitfinex","SOLUSD",1741420828614,13.57413659,139.15,139.1,1.5797]
["bitfinex","SOLUSD",1741420828799,13.57413659,139.14,139.11,0.033]
["bitfinex","SOLUSD",1741420830415,20.76133659,139.14,139.11,0.033]
["bitfinex","SOLUSD",1741420833418,20.76073659,139.15,139.11,0.033]
["bitfinex","SOLUSD",1741420833619,20.76003659,139.16,139.11,0.033]
["bitfinex","SOLUSD",1741420835427,13.57413659,139.17,139.11,13.60713659]
["bitfinex","SOLUSD",1741420835589,26.97943659,139.18,139.12,13.57413659]
["bitfinex","SOLUSD",1741420836725,13.57413659,139.17,139.11,13.60713659]
["bitfinex","SOLUSD",1741420837440,20.76003659,139.16,139.11,0.033]
["bitfinex","SOLUSD",1741420839607,13.57413659,139.14,139.11,0.033]
["bitfinex","SOLUSD",1741420842307,20.76113659,139.14,139.11,0.033]
["bitfinex","SOLUSD",1741420843008,13.57413659,139.16,139.11,0.033]
["bitfinex","SOLUSD",1741420843213,7.1854,139.17,139.11,13.60713659]
["bitfinex","SOLUSD",1741420843535,20.75953659,139.17,139.11,13.60713659]
["bitfinex","SOLUSD",1741420843709,7.1844,139.19,139.13,13.57413659]
["bitfinex","SOLUSD",1741420844926,20.75853659,139.19,139.13,20.76123659]
["bitfinex","SOLUSD",1741420846319,7.1839,139.2,139.15,13.57413659]
["bitfinex","SOLUSD",1741420848021,13.60413659,139.21,139.15,13.57413659]
["bitfinex","SOLUSD",1741420848332,20.78753659,139.21,139.15,20.76053659]
["bitfinex","SOLUSD",1741420849633,20.78753659,139.21,139.15,13.57413659]
["bitfinex","SOLUSD",1741420850330,7.2134,139.21,139.15,20.76053659]
["bitfinex","SOLUSD",1741420853441,7.2134,139.21,139.16,13.57413659]
["bitfinex","SOLUSD",1741420853833,7.2134,139.21,139.16,20.75993659]
["bitfinex","SOLUSD",1741420854331,0.03,139.21,139.16,20.75993659]
["bitfinex","SOLUSD",1741420858323,0.03,139.21,139.15,20.76053659]
["bitfinex","SOLUSD",1741420859121,0.03,139.21,139.16,13.57413659]
["bitfinex","SOLUSD",1741420859320,0.03,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1741420859734,0.03,139.21,139.17,20.75953659]
["bitfinex","SOLUSD",1741420860639,0.03,139.21,139.18,13.57413659]
["bitfinex","SOLUSD",1741420860937,0.03,139.21,139.19,1.6164]
["bitfinex","SOLUSD",1741420861835,0.03,139.21,139.19,8.8007]
["bitfinex","SOLUSD",1741420862038,0.03,139.21,139.2,6.1263]
["bitfinex","SOLUSD",1741420862230,0.03,139.21,139.2,38.35008545]
["bitfinex","SOLUSD",1741420862546,0.03,139.22,139.21,20.20404886]
["bitfinex","SOLUSD",1741420862845,0.03,139.24,139.23,20.0]
["bitfinex","SOLUSD",1741420863018,0.03,139.24,139.23,33.57413659]
["bitfinex","SOLUSD",1741420864133,0.03,139.27,139.26,20.0]
["bitfinex","SOLUSD",1741420864320,0.03,139.27,139.26,64.02378545]
["bitfinex","SOLUSD",1741420865244,0.03,139.28,139.26,64.02378545]
["bitfinex","SOLUSD",1741420865547,0.03,139.28,139.27,13.57413659]
["bitfinex","SOLUSD",1741420866238,0.03,139.28,139.27,20.75433659]
["bitfinex","SOLUSD",1741420866441,0.03,139.3,139.28,6.4449]
["bitfinex","SOLUSD",1741420866632,0.03,139.3,139.29,13.57413659]
["bitfinex","SOLUSD",1741420867655,0.03,139.3,139.28,24.4649]
["bitfinex","SOLUSD",1741420867840,0.03,139.3,139.29,13.57413659]
["bitfinex","SOLUSD",1741420868363,0.03,139.3,139.28,26.23903659]
["bitfinex","SOLUSD",1741420869039,0.03,139.3,139.28,6.22]
["bitfinex","SOLUSD",1741420869334,0.03,139.3,139.27,26.87413659]
["bitfinex","SOLUSD",1741420869740,0.03,139.3,139.29,33.57413659]
["bitfinex","SOLUSD",1741420871130,0.03,139.3,139.27,26.87413659]
["bitfinex","SOLUSD",1741420871328,0.03,139.3,139.27,34.47021425]
["bitfinex","SOLUSD",1741420871529,0.03,139.3,139.27,1.5]
["bitfinex","SOLUSD",1741420872451,21.20021425,139.3,139.24,11.8]
["bitfinex","SOLUSD",1741420872664,21.17021425,139.29,139.23,22.76991425]
["bitfinex","SOLUSD",1741420873223,21.17021425,139.28,139.22,21.17021425]
["bitfinex","SOLUSD",1741420873453,21.17021425,139.27,139.21,39.40871425]
["bitfinex","SOLUSD",1741420873658,21.17021425,139.27,139.21,27.60871425]
["bitfinex","SOLUSD",1741420874054,21.17021425,139.28,139.22,21.17021425]
["bitfinex","SOLUSD",1741420874642,7.1802,139.27,139.22,21.17021425]
["bitfinex","SOLUSD",1741420875183,28.35011425,139.28,139.22,21.17021425]
["bitfinex","SOLUSD",1741420875377,28.37931425,139.3,139.24,21.17021425]
["bitfinex","SOLUSD",1741420875534,21.20021425,139.3,139.24,21.17021425]
["bitfinex","SOLUSD",1741420875857,0.03,139.3,139.25,21.17021425]
["bitfinex","SOLUSD",1741420876059,0.03,139.3,139.26,21.17021425]
["bitfinex","SOLUSD",1741420876230,0.03,139.27,139.26,21.17021425]
["bitfinex","SOLUSD",1741420876635,0.03,139.27,139.26,47.00066311]
["bitfinex","SOLUSD",1741420876863,0.03,139.27,139.26,53.21956311]
["bitfinex","SOLUSD",1741420877044,0.03,139.27,139.26,13.3997]
["bitfinex","SOLUSD",1741420877550,0.03,139.27,139.26,11.8]
["bitfinex","SOLUSD",1741420878448,0.03,139.27,139.26,32.97021425]
["bitfinex","SOLUSD",1741420878635,0.03,139.27,139.26,40.15101425]
["bitfinex","SOLUSD",1741420879163,0.03,139.27,139.26,58.80066311]
["bitfinex","SOLUSD",1741420880869,0.03,139.27,139.26,66.83886311]
["bitfinex","SOLUSD",1741420881049,0.03,139.3,139.29,39.81986311]
["bitfinex","SOLUSD",1741420881250,0.03,139.3,139.29,51.61986311]
["bitfinex","SOLUSD",1741420881452,0.03,139.32,139.3,18.64964886]
["bitfinex","SOLUSD",1741420881654,0.03,139.32,139.31,21.17021425]
["bitfinex","SOLUSD",1741420883664,0.03,139.32,139.31,28.34841425]
["bitfinex","SOLUSD",1741420884049,0.03,139.32,139.31,21.17021425]
["bitfinex","SOLUSD",1741420884259,0.03,139.32,139.29,21.17021425]
["bitfinex","SOLUSD",1741420884658,0.03,139.32,139.28,21.17021425]
["bitfinex","SOLUSD",1741420888379,21.20021425,139.32,139.26,21.17021425]
["bitfinex","SOLUSD",1741420890773,0.03,139.32,139.26,21.17021425]
["bitfinex","SOLUSD",1741420891471,0.03,139.32,139.25,19.0142]
["bitfinex","SOLUSD",1741420891676,0.03,139.32,139.27,21.17021425]
["bitfinex","SOLUSD",1741420897985,0.03,139.32,139.27,28.35041425]
["bitfinex","SOLUSD",1741420898167,0.03,139.32,139.29,21.17021425]
["bitfinex","SOLUSD",1741420899185,0.03,139.32,139.29,28.34931425]
["bitfinex","SOLUSD",1741420903494,0.03,139.32,139.3,21.17021425]
["bitfinex","SOLUSD",1741420903678,0.03,139.32,139.31,21.17021425]
["bitfinex","SOLUSD",1741420904587,0.03,139.32,139.31,51.61986311]
["bitfinex","SOLUSD",1741420905597,0.03,139.32,139.31,58.79806311]
["bitfinex","SOLUSD",1741420907595,0.03,139.32,139.31,40.14841425]
["bitfinex","SOLUSD",1741420907799,0.03,139.32,139.31,11.8]
["bitfinex","SOLUSD",1741420907999,0.03,139.32,139.28,21.17021425]
["bitfinex","SOLUSD",1741420909099,0.03,139.32,139.29,21.17021425]
["bitfinex","SOLUSD",1741420909900,0.03,139.32,139.3,41.17021425]
["bitfinex","SOLUSD",1741420910290,0.03,139.32,139.31,41.17021425]
["bitfinex","SOLUSD",1741420911084,0.03,139.32,139.31,48.34841425]
["bitfinex","SOLUSD",1741420911474,0.03,139.32,139.3,48.34871425]
["bitfinex","SOLUSD",1741420912105,0.03,139.32,139.31,21.17021425]
["bitfinex","SOLUSD",1741420912306,0.03,139.32,139.3,48.38171425]
["bitfinex","SOLUSD",1741420913917,0.03,139.32,139.3,20.033]
["bitfinex","SOLUSD",1741420914078,0.03,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741420914079,21.20021425,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741420915507,0.03,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741420917419,21.20021425,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741420917784,0.03,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741420918902,21.20021425,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741420919720,0.03,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741420928906,13.57795706,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741420930320,0.03,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741420930834,20.75565706,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741420931134,7.2077,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741420931312,20.75565706,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741420931514,13.54795706,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741420932326,20.72615706,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741420936210,133.8021,139.3,139.25,0.033]
["bitfinex","SOLUSD",1741420936509,13.54795706,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741420936935,19.76795706,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741420938130,26.94835706,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741420939639,13.4004,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741420939815,6.22,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741420940218,82.3,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741420940539,19.76795706,139.3,139.25,0.033]
["bitfinex","SOLUSD",1741420940747,26.94675706,139.3,139.25,0.033]
["bitfinex","SOLUSD",1741420941322,13.54795706,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741420941613,13.54795706,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741420941819,20.72735706,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741420943123,20.72795706,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741420943442,13.54795706,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741420944441,20.72875706,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741420948635,13.54795706,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741420950645,19.76795706,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741420951546,103.02785706,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741420951741,13.54795706,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741420954035,20.72825706,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741420954429,7.1803,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741420954731,103.02785706,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741420955552,109.24785706,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741420959456,13.54795706,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741420960759,109.24785706,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741420963959,13.54795706,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741420966763,20.72825706,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741420968165,13.54795706,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741420974051,20.72875706,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741420975866,13.54795706,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741420979167,20.72875706,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741420982275,20.72835706,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741420983066,19.76795706,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741420983270,24.72729774,139.3,139.25,0.033]
["bitfinex","SOLUSD",1741420983955,11.17934068,139.3,139.26,20.72825706]
["bitfinex","SOLUSD",1741420985291,11.17934068,139.3,139.26,22.32075706]
["bitfinex","SOLUSD",1741420985479,11.17934068,139.3,139.27,13.54795706]
["bitfinex","SOLUSD",1741420986274,11.17934068,139.3,139.26,22.32075706]
["bitfinex","SOLUSD",1741420986881,0.03,139.3,139.26,22.32075706]
["bitfinex","SOLUSD",1741420988354,0.03,139.3,139.27,13.54795706]
["bitfinex","SOLUSD",1741420988557,0.03,139.3,139.29,32.19760592]
["bitfinex","SOLUSD",1741420989781,0.03,139.3,139.29,39.37680592]
["bitfinex","SOLUSD",1741420990663,0.03,139.3,139.29,59.33170592]
["bitfinex","SOLUSD",1741420991976,0.03,139.32,139.3,18.64964886]
["bitfinex","SOLUSD",1741420992278,0.03,139.32,139.31,13.54795706]
["bitfinex","SOLUSD",1741420993781,0.03,139.33,139.32,40.25274886]
["bitfinex","SOLUSD",1741420993982,0.03,139.33,139.32,53.80070592]
["bitfinex","SOLUSD",1741420995667,0.03,139.33,139.32,1.6031]
["bitfinex","SOLUSD",1741420995880,0.03,139.33,139.31,6.22]
["bitfinex","SOLUSD",1741420996182,0.03,139.33,139.32,20.0]
["bitfinex","SOLUSD",1741420998685,0.03,139.33,139.32,27.1777]
["bitfinex","SOLUSD",1741420998988,0.03,139.33,139.32,20.0]
["bitfinex","SOLUSD",1741420999289,0.03,139.33,139.32,40.72565706]
["bitfinex","SOLUSD",1741420999478,0.03,139.33,139.32,59.37530592]
["bitfinex","SOLUSD",1741420999875,0.03,139.33,139.32,71.17530592]
["bitfinex","SOLUSD",1741421001465,0.0001,139.33,139.32,72.71680592]
["bitfinex","SOLUSD",1741421008582,0.0001,139.33,139.32,54.06715706]
["bitfinex","SOLUSD",1741421008766,0.0001,139.33,139.32,72.71680592]
["bitfinex","SOLUSD",1741421011494,0.0001,139.33,139.32,71.17530592]
["bitfinex","SOLUSD",1741421011878,0.0001,139.33,139.32,31.8]
["bitfinex","SOLUSD",1741421012768,0.0001,139.33,139.32,20.0]
["bitfinex","SOLUSD",1741421013399,0.0001,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741421014887,0.0001,139.33,139.31,7.2112]
["bitfinex","SOLUSD",1741421017581,0.0001,139.33,139.31,7.10329358]
["bitfinex","SOLUSD",1741421020103,0.0001,139.33,139.31,7.13629358]
["bitfinex","SOLUSD",1741421022610,0.0001,139.33,139.31,20.68425064]
["bitfinex","SOLUSD",1741421022984,0.0001,139.33,139.31,7.13629358]
["bitfinex","SOLUSD",1741421024685,0.0001,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741421029385,13.54805706,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741421030228,0.0001,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741421038501,13.54805706,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741421039012,0.0001,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741421052833,0.0001,139.33,139.31,13.58095706]
["bitfinex","SOLUSD",1741421053028,0.0001,139.33,139.32,33.54795706]
["bitfinex","SOLUSD",1741421053540,0.0001,139.33,139.32,27.1777]
["bitfinex","SOLUSD",1741421054150,0.0001,139.33,139.32,40.72565706]
["bitfinex","SOLUSD",1741421055739,0.0001,139.33,139.32,59.37530592]
["bitfinex","SOLUSD",1741421056430,0.0001,139.33,139.32,27.1777]
["bitfinex","SOLUSD",1741421056631,0.0001,139.33,139.32,40.72565706]
["bitfinex","SOLUSD",1741421058129,0.0001,139.33,139.32,59.37530592]
["bitfinex","SOLUSD",1741421060516,0.0001,139.34,139.33,32.19760592]
["bitfinex","SOLUSD",1741421060710,13.57795706,139.41,139.33,43.99760592]
["bitfinex","SOLUSD",1741421060917,13.57795706,139.41,139.36,20.0]
["bitfinex","SOLUSD",1741421060918,0.03,139.41,139.36,20.0]
["bitfinex","SOLUSD",1741421061228,13.57795706,139.41,139.38,20.0]
["bitfinex","SOLUSD",1741421061830,0.03,139.41,139.38,20.0]
["bitfinex","SOLUSD",1741421062742,0.03,139.41,139.38,27.1743]
["bitfinex","SOLUSD",1741421063517,13.57795706,139.41,139.38,27.1743]
["bitfinex","SOLUSD",1741421064346,13.57795706,139.41,139.38,20.0]
["bitfinex","SOLUSD",1741421064740,13.54795706,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1741421065044,13.54795706,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1741421066346,13.54795706,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1741421068046,13.57795706,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1741421069448,0.03,139.39,139.34,20.72455706]
["bitfinex","SOLUSD",1741421069825,0.03,139.39,139.34,38.66625706]
["bitfinex","SOLUSD",1741421071525,0.03,139.39,139.34,20.72455706]
["bitfinex","SOLUSD",1741421071725,13.57795706,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1741421072945,13.54795706,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1741421073527,13.57795706,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1741421077838,0.03,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1741421079130,13.57795706,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1741421080956,0.03,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1741421081345,0.03,139.39,139.35,32.19760592]
["bitfinex","SOLUSD",1741421081547,13.54795706,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1741421081737,13.54795706,139.36,139.31,7.2112]
["bitfinex","SOLUSD",1741421082757,13.54795706,139.36,139.34,0.033]
["bitfinex","SOLUSD",1741421083950,13.54795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421085159,20.72405706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421087955,13.54795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421088356,13.54795706,139.36,139.34,0.033]
["bitfinex","SOLUSD",1741421089755,13.54795706,139.38,139.34,0.033]
["bitfinex","SOLUSD",1741421090147,13.54795706,139.38,139.35,20.0]
["bitfinex","SOLUSD",1741421090949,13.54795706,139.38,139.35,27.1758]
["bitfinex","SOLUSD",1741421091567,15.15175706,139.39,139.35,27.1758]
["bitfinex","SOLUSD",1741421091862,0.03,139.39,139.35,27.1758]
["bitfinex","SOLUSD",1741421092068,0.03,139.39,139.35,40.72375706]
["bitfinex","SOLUSD",1741421094256,13.57795706,139.39,139.35,20.0]
["bitfinex","SOLUSD",1741421094452,13.57795706,139.39,139.37,20.0]
["bitfinex","SOLUSD",1741421095866,0.03,139.39,139.37,20.0]
["bitfinex","SOLUSD",1741421097653,0.03,139.39,139.37,27.175]
["bitfinex","SOLUSD",1741421100564,0.03,139.39,139.34,0.033]
["bitfinex","SOLUSD",1741421100866,13.54795706,139.36,139.34,0.033]
["bitfinex","SOLUSD",1741421102072,13.54795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421103262,13.54795706,139.36,139.34,0.033]
["bitfinex","SOLUSD",1741421106274,0.03,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421106654,13.57795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421107470,0.03,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421108056,0.03,139.35,139.34,20.033]
["bitfinex","SOLUSD",1741421108463,0.03,139.35,139.34,27.2096]
["bitfinex","SOLUSD",1741421110401,0.03,139.35,139.34,59.40720592]
["bitfinex","SOLUSD",1741421117080,0.03,139.35,139.34,27.2096]
["bitfinex","SOLUSD",1741421117283,0.03,139.35,139.34,20.033]
["bitfinex","SOLUSD",1741421117578,0.03,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421118088,13.57795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421118862,0.03,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421130302,13.57795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421132604,20.75405706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421132987,13.57795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421135682,20.75405706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421138999,28.80725706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421140418,13.57795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421141205,20.75405706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421142004,13.57795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421142808,0.03,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421146897,13.57795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421151989,0.03,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421157816,13.57795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421159116,103.05405706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421160917,0.03,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421161297,13.57795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421161700,0.03,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421163303,13.57795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421163617,95.87795706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421164322,103.05405706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421167130,20.75405706,139.35,139.34,0.033]
["bitfinex","SOLUSD",1741421168013,20.75405706,139.35,139.31,0.033]
["bitfinex","SOLUSD",1741421168215,13.54795706,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741421171405,13.54795706,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741421172804,20.72565706,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741421175606,45.1952961,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741421176225,13.54795706,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741421178334,89.37530592,139.32,139.25,0.033]
["bitfinex","SOLUSD",1741421178548,13.54795706,139.29,139.25,7.2143]
["bitfinex","SOLUSD",1741421179206,13.54795706,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741421179427,13.54795706,139.3,139.25,7.2142]
["bitfinex","SOLUSD",1741421179607,13.54795706,139.31,139.25,20.76215706]
["bitfinex","SOLUSD",1741421180107,50.0,139.25,139.21,0.033]
["bitfinex","SOLUSD",1741421180437,13.54795706,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741421181827,20.73075706,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741421182233,13.54795706,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741421182604,20.73075706,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741421185241,20.72985706,139.24,139.21,0.033]
["bitfinex","SOLUSD",1741421185805,13.54795706,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421186011,95.84795706,139.24,139.21,0.033]
["bitfinex","SOLUSD",1741421186217,13.54795706,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421186825,82.3,139.24,139.21,0.033]
["bitfinex","SOLUSD",1741421188134,13.54795706,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421190835,82.3,139.24,139.21,0.033]
["bitfinex","SOLUSD",1741421191043,19.74795706,139.25,139.21,0.033]
["bitfinex","SOLUSD",1741421192540,26.92925706,139.25,139.21,0.033]
["bitfinex","SOLUSD",1741421193119,19.74795706,139.25,139.21,0.033]
["bitfinex","SOLUSD",1741421195860,13.54795706,139.24,139.21,0.033]
["bitfinex","SOLUSD",1741421197550,13.54795706,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421199054,13.54795706,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741421204550,20.73035706,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421207560,7.1824,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421207738,20.73035706,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421208562,13.54795706,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421209855,103.02985706,139.24,139.21,0.033]
["bitfinex","SOLUSD",1741421210762,95.84795706,139.24,139.21,0.033]
["bitfinex","SOLUSD",1741421212343,103.02975706,139.24,139.21,0.033]
["bitfinex","SOLUSD",1741421212839,13.54795706,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421218455,20.73035706,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421218649,13.54795706,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741421220772,20.73035706,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421221469,13.54795706,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741421223078,20.73075706,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741421225153,13.54795706,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741421225353,103.03045706,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421226079,82.3,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421226549,95.84795706,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421227355,13.54795706,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741421232791,103.03035706,139.23,139.21,0.033]
["bitfinex","SOLUSD",1741421237491,13.54795706,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741421240382,20.73075706,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741421241379,103.03075706,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741421243968,121.68040592,139.22,139.21,0.0001]
["bitfinex","SOLUSD",1741421244994,121.68040592,139.22,139.2,0.0001]
["bitfinex","SOLUSD",1741421244995,164.49760592,139.21,139.2,0.0001]
["bitfinex","SOLUSD",1741421246492,68.64964886,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741421246798,95.58250592,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741421248287,101.34932433,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741421248881,112.49502973,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741421249276,25.83504886,139.17,139.16,0.033]
["bitfinex","SOLUSD",1741421249481,50.0,139.15,139.12,0.033]
["bitfinex","SOLUSD",1741421249683,13.54795706,139.14,139.12,0.033]
["bitfinex","SOLUSD",1741421250400,32.19760592,139.14,139.12,0.033]
["bitfinex","SOLUSD",1741421250893,13.54795706,139.14,139.12,0.033]
["bitfinex","SOLUSD",1741421251073,32.19760592,139.14,139.12,0.033]
["bitfinex","SOLUSD",1741421251484,50.0,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741421251680,18.64964886,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741421251886,13.54795706,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741421254594,39.38660592,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741421254991,39.38660592,139.1,139.04,0.0678]
["bitfinex","SOLUSD",1741421255177,39.38660592,139.1,139.04,20.80775706]
["bitfinex","SOLUSD",1741421255792,32.19760592,139.1,139.04,7.2598]
["bitfinex","SOLUSD",1741421255995,32.19760592,139.1,139.04,20.80775706]
["bitfinex","SOLUSD",1741421256274,13.54795706,139.06,139.03,0.033]
["bitfinex","SOLUSD",1741421256480,19.76795706,139.06,139.03,0.033]
["bitfinex","SOLUSD",1741421257197,6.22,139.06,139.03,0.033]
["bitfinex","SOLUSD",1741421257397,19.76795706,139.06,139.03,0.033]
["bitfinex","SOLUSD",1741421259199,13.54795706,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741421261403,95.84795706,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741421261593,103.03965706,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741421262402,114.49760592,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741421263599,121.68970592,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741421265614,39.38970592,139.04,139.01,0.033]
["bitfinex","SOLUSD",1741421265814,32.19760592,139.02,139.01,0.033]
["bitfinex","SOLUSD",1741421266203,86.38943416,139.02,139.01,0.033]
["bitfinex","SOLUSD",1741421266513,13.54795706,139.03,139.01,0.033]
["bitfinex","SOLUSD",1741421266715,13.54795706,139.02,139.01,0.033]
["bitfinex","SOLUSD",1741421268609,3.67876921,139.04,139.01,0.033]
["bitfinex","SOLUSD",1741421268813,13.54795706,139.04,139.01,0.033]
["bitfinex","SOLUSD",1741421268996,23.37201247,139.06,139.01,0.033]
["bitfinex","SOLUSD",1741421269425,19.76795706,139.06,139.01,0.033]
["bitfinex","SOLUSD",1741421269594,13.54795706,139.05,139.01,0.033]
["bitfinex","SOLUSD",1741421270292,19.76795706,139.06,139.01,7.2267]
["bitfinex","SOLUSD",1741421271792,13.54795706,139.05,139.01,0.033]
["bitfinex","SOLUSD",1741421274127,95.84795706,139.05,139.01,0.033]
["bitfinex","SOLUSD",1741421274426,6.22,139.06,139.01,19.70275706]
["bitfinex","SOLUSD",1741421274795,19.76795706,139.06,139.01,6.1548]
["bitfinex","SOLUSD",1741421275418,13.54795706,139.06,139.01,6.1548]
["bitfinex","SOLUSD",1741421276405,13.54795706,139.05,139.01,6.1548]
["bitfinex","SOLUSD",1741421276727,13.54795706,139.05,139.01,0.033]
["bitfinex","SOLUSD",1741421276728,13.54795706,139.02,139.01,0.033]
["bitfinex","SOLUSD",1741421278331,19.76795706,139.02,139.01,0.033]
["bitfinex","SOLUSD",1741421278500,26.96115706,139.02,139.01,0.033]
["bitfinex","SOLUSD",1741421279439,26.96115706,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741421280135,13.54795706,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741421280507,13.54795706,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741421281029,13.54795706,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741421281598,20.74165706,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741421283049,103.04165706,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741421288126,20.74215706,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741421288338,103.04175706,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741421290227,25.84384886,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741421290427,39.39180592,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741421292917,45.09574951,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741421294541,68.64964886,138.99,138.98,0.033]
["bitfinex","SOLUSD",1741421294847,82.19760592,138.99,138.98,0.033]
["bitfinex","SOLUSD",1741421295930,89.39230592,138.99,138.98,0.033]
["bitfinex","SOLUSD",1741421301733,50.0,138.97,138.89,7.2329]
["bitfinex","SOLUSD",1741421301934,13.54795706,138.93,138.89,7.2329]
["bitfinex","SOLUSD",1741421302847,13.54795706,138.93,138.89,0.033]
["bitfinex","SOLUSD",1741421303253,13.54795706,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741421303439,32.19760592,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741421303840,82.19760592,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741421305328,89.39700592,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741421306348,92.96218724,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741421307631,147.15401548,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741421308131,92.96218724,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741421310353,50.0,138.88,138.85,0.033]
["bitfinex","SOLUSD",1741421310541,13.54795706,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741421315329,76.96935706,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741421315533,95.61900592,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741421318859,99.26334921,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741421320274,99.26334921,138.86,138.78,0.4117024]
["bitfinex","SOLUSD",1741421320275,7.203,138.83,138.78,0.4117024]
["bitfinex","SOLUSD",1741421320447,13.54795706,138.81,138.78,0.4117024]
["bitfinex","SOLUSD",1741421321057,13.54795706,138.79,138.78,0.4117024]
["bitfinex","SOLUSD",1741421321661,13.54795706,138.8,138.78,0.4117024]
["bitfinex","SOLUSD",1741421322032,19.76795706,138.81,138.78,0.4117024]
["bitfinex","SOLUSD",1741421322574,26.97215706,138.81,138.78,0.4117024]
["bitfinex","SOLUSD",1741421323337,19.76795706,138.81,138.78,0.4117024]
["bitfinex","SOLUSD",1741421324050,26.97205706,138.81,138.78,0.4117024]
["bitfinex","SOLUSD",1741421324457,19.76795706,138.81,138.78,0.4117024]
["bitfinex","SOLUSD",1741421324763,82.3,138.8,138.78,0.4117024]
["bitfinex","SOLUSD",1741421327464,95.84795706,138.8,138.78,0.4117024]
["bitfinex","SOLUSD",1741421330569,7.01434961,138.79,138.78,0.4117024]
["bitfinex","SOLUSD",1741421332540,95.84795706,138.8,138.78,0.4117024]
["bitfinex","SOLUSD",1741421332761,13.54795706,138.79,138.78,0.4117024]
["bitfinex","SOLUSD",1741421334052,103.05275706,138.8,138.78,0.4117024]
["bitfinex","SOLUSD",1741421334347,95.84795706,138.8,138.78,0.4117024]
["bitfinex","SOLUSD",1741421334552,82.3,138.8,138.78,0.4117024]
["bitfinex","SOLUSD",1741421335067,103.05275706,138.8,138.78,0.4117024]
["bitfinex","SOLUSD",1741421335648,95.84795706,138.8,138.78,0.4117024]
["bitfinex","SOLUSD",1741421335854,82.3,138.8,138.78,0.4117024]
["bitfinex","SOLUSD",1741421336866,95.84795706,138.8,138.78,0.4117024]
["bitfinex","SOLUSD",1741421337242,13.4241,138.81,138.78,0.4117024]
["bitfinex","SOLUSD",1741421337243,95.84795706,138.79,138.78,0.4117024]
["bitfinex","SOLUSD",1741421338661,103.05305706,138.79,138.78,0.4117024]
["bitfinex","SOLUSD",1741421339949,20.75305706,138.79,138.78,0.4117024]
["bitfinex","SOLUSD",1741421340358,70.75305706,138.79,138.78,0.4117024]
["bitfinex","SOLUSD",1741421342996,76.97305706,138.79,138.78,0.4447024]
["bitfinex","SOLUSD",1741421343155,90.64156209,138.79,138.78,0.4447024]
["bitfinex","SOLUSD",1741421343352,19.88850503,138.79,138.75,7.2401]
["bitfinex","SOLUSD",1741421343963,13.54795706,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741421344159,33.43646209,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741421344384,19.88850503,138.79,138.75,7.2401]
["bitfinex","SOLUSD",1741421344768,13.66850503,138.77,138.75,7.2401]
["bitfinex","SOLUSD",1741421345759,5.25711732,138.76,138.75,7.2401]
["bitfinex","SOLUSD",1741421345960,5.25711732,138.76,138.75,20.78805706]
["bitfinex","SOLUSD",1741421346880,5.25711732,138.76,138.75,7.2401]
["bitfinex","SOLUSD",1741421347384,5.25711732,138.76,138.75,20.78805706]
["bitfinex","SOLUSD",1741421348184,13.66850503,138.76,138.75,20.78805706]
["bitfinex","SOLUSD",1741421349458,5.25711732,138.76,138.75,20.78805706]
["bitfinex","SOLUSD",1741421349654,5.25711732,138.76,138.75,7.2401]
["bitfinex","SOLUSD",1741421350676,13.66850503,138.76,138.75,7.2401]
["bitfinex","SOLUSD",1741421352763,13.66850503,138.76,138.75,39.43770592]
["bitfinex","SOLUSD",1741421352960,5.03e-06,138.76,138.75,39.43770592]
["bitfinex","SOLUSD",1741421354191,13.54795706,138.84,138.76,18.64964886]
["bitfinex","SOLUSD",1741421354401,95.84795706,138.84,138.79,13.54795706]
["bitfinex","SOLUSD",1741421355069,82.3,138.84,138.79,13.54795706]
["bitfinex","SOLUSD",1741421355871,0.03,138.85,138.8,13.54795706]
["bitfinex","SOLUSD",1741421356071,0.03,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1741421357371,0.03,138.85,138.83,13.54795706]
["bitfinex","SOLUSD",1741421357676,0.03,138.85,138.84,13.54795706]
["bitfinex","SOLUSD",1741421358289,0.03,138.85,138.84,20.75045706]
["bitfinex","SOLUSD",1741421360701,0.03,138.85,138.84,39.40010592]
["bitfinex","SOLUSD",1741421365393,0.0001,138.85,138.84,52.78820592]
["bitfinex","SOLUSD",1741421366474,0.0001,138.85,138.84,40.98820592]
["bitfinex","SOLUSD",1741421366982,0.0001,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1741421367582,0.0001,138.85,138.83,20.75085706]
["bitfinex","SOLUSD",1741421368395,19.04915581,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1741421368596,7.2001,138.89,138.84,13.54795706]
["bitfinex","SOLUSD",1741421368787,20.74735706,138.9,138.84,13.54795706]
["bitfinex","SOLUSD",1741421369600,95.84795706,138.91,138.86,13.54795706]
["bitfinex","SOLUSD",1741421369893,1.5971,138.92,138.87,13.54795706]
["bitfinex","SOLUSD",1741421370092,22.34365706,138.92,138.87,13.54795706]
["bitfinex","SOLUSD",1741421370599,22.34365706,138.92,138.86,13.54795706]
["bitfinex","SOLUSD",1741421370976,22.34365706,138.92,138.86,20.74915706]
["bitfinex","SOLUSD",1741421371176,22.34365706,138.92,138.86,20.74935706]
["bitfinex","SOLUSD",1741421372287,13.54795706,138.91,138.85,13.54795706]
["bitfinex","SOLUSD",1741421372798,13.54795706,138.9,138.84,39.39970592]
["bitfinex","SOLUSD",1741421373301,7.1999,138.89,138.84,20.75005706]
["bitfinex","SOLUSD",1741421373500,7.1999,138.89,138.84,13.54795706]
["bitfinex","SOLUSD",1741421373691,20.74745706,138.9,138.84,20.75035706]
["bitfinex","SOLUSD",1741421373892,20.74745706,138.9,138.85,13.54795706]
["bitfinex","SOLUSD",1741421376117,20.74745706,138.9,138.84,20.75035706]
["bitfinex","SOLUSD",1741421376605,13.54795706,138.89,138.83,13.54795706]
["bitfinex","SOLUSD",1741421377791,7.2004,138.88,138.83,13.54795706]
["bitfinex","SOLUSD",1741421378194,7.2004,138.88,138.83,20.75095706]
["bitfinex","SOLUSD",1741421378398,89.4995,138.9,138.85,13.54795706]
["bitfinex","SOLUSD",1741421378789,103.04745706,138.9,138.84,13.54795706]
["bitfinex","SOLUSD",1741421379998,103.04745706,138.9,138.84,20.75045706]
["bitfinex","SOLUSD",1741421380503,103.07745706,138.9,138.84,20.75045706]
["bitfinex","SOLUSD",1741421381607,89.5295,138.9,138.84,20.75045706]
["bitfinex","SOLUSD",1741421381990,82.33,138.9,138.84,20.75045706]
["bitfinex","SOLUSD",1741421382194,82.33,138.9,138.85,13.54795706]
["bitfinex","SOLUSD",1741421383188,82.33,138.9,138.86,13.54795706]
["bitfinex","SOLUSD",1741421383424,0.03,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1741421383588,0.03,138.9,138.83,7.236]
["bitfinex","SOLUSD",1741421383794,0.03,138.9,138.86,13.54795706]
["bitfinex","SOLUSD",1741421384017,0.03,138.9,138.85,13.54795706]
["bitfinex","SOLUSD",1741421384204,0.03,138.9,138.84,13.54795706]
["bitfinex","SOLUSD",1741421384620,13.57795706,138.9,138.84,13.54795706]
["bitfinex","SOLUSD",1741421385728,20.74785706,138.89,138.83,20.78395706]
["bitfinex","SOLUSD",1741421385900,7.1999,138.89,138.83,20.78395706]
["bitfinex","SOLUSD",1741421388690,20.74785706,138.89,138.83,0.033]
["bitfinex","SOLUSD",1741421389097,13.54795706,138.88,138.83,0.033]
["bitfinex","SOLUSD",1741421391126,7.2009,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741421393520,20.74885706,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741421393718,22.34815706,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741421394747,13.54795706,138.86,138.83,0.033]
["bitfinex","SOLUSD",1741421395421,13.54795706,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741421396051,13.54795706,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741421396732,20.75045706,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741421400954,7.2025,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741421401552,20.75045706,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741421402046,70.75045706,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741421404454,70.75045706,138.84,138.76,20.75455706]
["bitfinex","SOLUSD",1741421404638,13.54795706,138.82,138.76,20.75455706]
["bitfinex","SOLUSD",1741421406858,20.75165706,138.82,138.76,20.75455706]
["bitfinex","SOLUSD",1741421407365,19.78795706,138.86,138.8,13.54795706]
["bitfinex","SOLUSD",1741421407671,6.24,138.86,138.81,13.54795706]
["bitfinex","SOLUSD",1741421407970,19.78795706,138.86,138.8,13.54795706]
["bitfinex","SOLUSD",1741421408629,102.08795706,138.86,138.8,13.54795706]
["bitfinex","SOLUSD",1741421409028,109.28955706,138.86,138.8,20.75235706]
["bitfinex","SOLUSD",1741421409653,13.54795706,138.85,138.79,20.75285706]
["bitfinex","SOLUSD",1741421409834,13.54795706,138.84,138.78,20.75355706]
["bitfinex","SOLUSD",1741421410158,13.54795706,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1741421410864,13.54795706,138.83,138.77,20.75385706]
["bitfinex","SOLUSD",1741421411460,7.2035,138.82,138.77,20.75385706]
["bitfinex","SOLUSD",1741421411655,20.75045706,138.84,138.78,13.54795706]
["bitfinex","SOLUSD",1741421412745,20.75145706,138.83,138.77,20.75405706]
["bitfinex","SOLUSD",1741421413062,7.2035,138.83,138.77,20.75405706]
["bitfinex","SOLUSD",1741421413748,89.5035,138.83,138.77,20.75405706]
["bitfinex","SOLUSD",1741421415176,103.05165706,138.82,138.76,13.54795706]
["bitfinex","SOLUSD",1741421415377,13.54795706,138.81,138.75,13.58095706]
["bitfinex","SOLUSD",1741421416263,103.05165706,138.82,138.75,13.58095706]
["bitfinex","SOLUSD",1741421416656,103.05165706,138.82,138.75,20.78815706]
["bitfinex","SOLUSD",1741421418458,13.54795706,138.81,138.75,25.88984886]
["bitfinex","SOLUSD",1741421418656,20.75235706,138.81,138.75,25.88984886]
["bitfinex","SOLUSD",1741421418858,20.75235706,138.81,138.75,39.43780592]
["bitfinex","SOLUSD",1741421419046,20.75235706,138.81,138.75,20.78815706]
["bitfinex","SOLUSD",1741421419249,26.99235706,138.81,138.75,20.78815706]
["bitfinex","SOLUSD",1741421419672,109.29235706,138.81,138.75,20.78815706]
["bitfinex","SOLUSD",1741421420068,109.29235706,138.81,138.75,7.2402]
["bitfinex","SOLUSD",1741421420368,109.29235706,138.81,138.75,0.033]
["bitfinex","SOLUSD",1741421420558,109.29235706,138.81,138.75,13.58095706]
["bitfinex","SOLUSD",1741421421254,95.7444,138.81,138.75,13.58095706]
["bitfinex","SOLUSD",1741421422376,109.29235706,138.81,138.75,20.78805706]
["bitfinex","SOLUSD",1741421422875,13.54795706,138.8,138.75,0.033]
["bitfinex","SOLUSD",1741421423060,109.29235706,138.81,138.75,7.2401]
["bitfinex","SOLUSD",1741421423755,109.29235706,138.81,138.75,0.033]
["bitfinex","SOLUSD",1741421424163,109.29235706,138.81,138.75,7.2401]
["bitfinex","SOLUSD",1741421424365,109.29235706,138.81,138.75,20.78805706]
["bitfinex","SOLUSD",1741421425658,89.5047,138.8,138.75,20.78805706]
["bitfinex","SOLUSD",1741421425857,89.5047,138.8,138.75,7.2401]
["bitfinex","SOLUSD",1741421426060,89.5047,138.8,138.75,0.033]
["bitfinex","SOLUSD",1741421426454,103.05265706,138.8,138.75,0.033]
["bitfinex","SOLUSD",1741421426855,15.17265706,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741421427057,1.6247,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741421427680,8.8304,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741421427856,13.54795706,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741421428051,22.37835706,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741421428251,8.8304,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741421428476,1.6247,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741421428669,1.6247,138.78,138.75,13.58095706]
["bitfinex","SOLUSD",1741421428865,82.3,138.79,138.76,13.54795706]
["bitfinex","SOLUSD",1741421429068,82.3,138.79,138.77,13.54795706]
["bitfinex","SOLUSD",1741421429462,82.3,138.79,138.76,13.54795706]
["bitfinex","SOLUSD",1741421430180,82.3,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1741421430379,7.8647,138.81,138.77,20.75405706]
["bitfinex","SOLUSD",1741421430578,1.6247,138.81,138.77,20.75405706]
["bitfinex","SOLUSD",1741421431388,82.3,138.83,138.79,13.54795706]
["bitfinex","SOLUSD",1741421433085,82.3,138.83,138.8,13.54795706]
["bitfinex","SOLUSD",1741421433279,0.03,138.84,138.8,13.54795706]
["bitfinex","SOLUSD",1741421433690,0.03,138.84,138.81,7.204]
["bitfinex","SOLUSD",1741421434065,0.03,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1741421434999,0.03,138.84,138.79,20.75285706]
["bitfinex","SOLUSD",1741421437089,0.03,138.84,138.8,13.54795706]
["bitfinex","SOLUSD",1741421438082,0.03,138.84,138.81,7.204]
["bitfinex","SOLUSD",1741421439190,0.03,138.84,138.82,13.54795706]
["bitfinex","SOLUSD",1741421440286,0.03,138.84,138.83,7.203]
["bitfinex","SOLUSD",1741421441282,0.03,138.84,138.83,20.75095706]
["bitfinex","SOLUSD",1741421441478,0.03,138.84,138.83,39.40060592]
["bitfinex","SOLUSD",1741421442177,0.0001,138.84,138.83,39.40060592]
["bitfinex","SOLUSD",1741421443595,0.0001,138.84,138.83,40.91630592]
["bitfinex","SOLUSD",1741421443891,0.0001,138.84,138.83,52.71630592]
["bitfinex","SOLUSD",1741421447673,0.0001,138.84,138.83,51.20060592]
["bitfinex","SOLUSD",1741421449389,0.0001,138.84,138.83,39.40060592]
["bitfinex","SOLUSD",1741421450196,0.0001,138.84,138.83,20.75095706]
["bitfinex","SOLUSD",1741421450369,0.0001,138.84,138.83,39.40060592]
["bitfinex","SOLUSD",1741421455484,0.0001,138.84,138.83,51.20060592]
["bitfinex","SOLUSD",1741421455806,0.03,138.89,138.87,20.0]
["bitfinex","SOLUSD",1741421455989,0.03,138.89,138.88,20.74835706]
["bitfinex","SOLUSD",1741421456295,0.03,138.89,138.88,39.39800592]
["bitfinex","SOLUSD",1741421459099,0.03,138.89,138.88,20.74835706]
["bitfinex","SOLUSD",1741421459284,0.03,138.89,138.87,40.74865706]
["bitfinex","SOLUSD",1741421459474,0.03,138.89,138.87,33.54795706]
["bitfinex","SOLUSD",1741421459679,0.03,138.89,138.87,13.54795706]
["bitfinex","SOLUSD",1741421460728,0.03,138.89,138.85,32.19760592]
["bitfinex","SOLUSD",1741421461683,0.03,138.89,138.86,13.54795706]
["bitfinex","SOLUSD",1741421463396,0.03,138.89,138.85,32.19760592]
["bitfinex","SOLUSD",1741421465525,1.6616,138.88,138.84,13.54795706]
["bitfinex","SOLUSD",1741421465809,1.6616,138.88,138.84,0.033]
["bitfinex","SOLUSD",1741421466629,1.6616,138.88,138.84,20.78345706]
["bitfinex","SOLUSD",1741421467512,1.6616,138.88,138.85,13.54795706]
["bitfinex","SOLUSD",1741421467712,6.4307,138.89,138.84,7.2355]
["bitfinex","SOLUSD",1741421467713,0.03,138.89,138.86,13.54795706]
["bitfinex","SOLUSD",1741421467923,0.03,138.89,138.87,13.54795706]
["bitfinex","SOLUSD",1741421468327,0.03,138.89,138.86,13.54795706]
["bitfinex","SOLUSD",1741421469008,0.03,138.89,138.84,13.58095706]
["bitfinex","SOLUSD",1741421469238,82.33,138.89,138.84,13.58095706]
["bitfinex","SOLUSD",1741421469422,82.33,138.89,138.85,13.54795706]
["bitfinex","SOLUSD",1741421470031,82.33,138.89,138.86,13.54795706]
["bitfinex","SOLUSD",1741421470207,82.33,138.89,138.87,13.54795706]
["bitfinex","SOLUSD",1741421470412,0.03,138.89,138.87,13.54795706]
["bitfinex","SOLUSD",1741421471024,0.03,138.89,138.86,13.54795706]
["bitfinex","SOLUSD",1741421472224,0.03,138.89,138.86,20.74925706]
["bitfinex","SOLUSD",1741421473011,0.03,138.89,138.87,13.54795706]
["bitfinex","SOLUSD",1741421473214,0.03,138.89,138.88,13.54795706]
["bitfinex","SOLUSD",1741421473529,0.03,138.89,138.88,18.64964886]
["bitfinex","SOLUSD",1741421473726,0.03,138.89,138.88,86.38943416]
["bitfinex","SOLUSD",1741421474111,0.03,138.89,138.88,32.19760592]
["bitfinex","SOLUSD",1741421474335,0.03,138.89,138.88,39.39800592]
["bitfinex","SOLUSD",1741421474736,4.28648053,138.89,138.88,39.39800592]
["bitfinex","SOLUSD",1741421475033,8.053e-05,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1741421475335,8.053e-05,138.9,138.89,32.19760592]
["bitfinex","SOLUSD",1741421475724,8.053e-05,138.9,138.89,43.99760592]
["bitfinex","SOLUSD",1741421476919,8.053e-05,138.9,138.89,51.19750592]
["bitfinex","SOLUSD",1741421477224,0.03,138.93,138.92,38.64964886]
["bitfinex","SOLUSD",1741421477424,0.03,138.93,138.92,52.19760592]
["bitfinex","SOLUSD",1741421477734,0.03,138.98,138.97,13.54795706]
["bitfinex","SOLUSD",1741421477935,0.03,138.98,138.96,13.54795706]
["bitfinex","SOLUSD",1741421478250,0.03,138.98,138.95,13.54795706]
["bitfinex","SOLUSD",1741421478443,0.03,138.98,138.96,13.54795706]
["bitfinex","SOLUSD",1741421478824,0.03,138.98,138.97,13.54795706]
["bitfinex","SOLUSD",1741421479028,0.03,138.98,138.97,20.74365706]
["bitfinex","SOLUSD",1741421479334,0.03,138.98,138.97,39.39330592]
["bitfinex","SOLUSD",1741421481832,0.03,138.98,138.97,32.19760592]
["bitfinex","SOLUSD",1741421482016,0.03,138.98,138.96,13.54795706]
["bitfinex","SOLUSD",1741421482939,0.03,138.98,138.97,13.54795706]
["bitfinex","SOLUSD",1741421483143,0.03,138.98,138.97,39.39330592]
["bitfinex","SOLUSD",1741421483517,0.03,138.98,138.97,32.19760592]
["bitfinex","SOLUSD",1741421484624,0.03,138.98,138.97,39.39330592]
["bitfinex","SOLUSD",1741421485799,0.03,138.98,138.97,51.19330592]
["bitfinex","SOLUSD",1741421486256,0.03,138.98,138.97,43.99760592]
["bitfinex","SOLUSD",1741421486747,0.03,138.98,138.97,25.34795706]
["bitfinex","SOLUSD",1741421487321,0.03,138.98,138.96,13.54795706]
["bitfinex","SOLUSD",1741421487526,0.03,138.98,138.95,13.54795706]
["bitfinex","SOLUSD",1741421487935,0.03,138.98,138.94,13.54795706]
["bitfinex","SOLUSD",1741421488557,0.03,138.98,138.95,13.54795706]
["bitfinex","SOLUSD",1741421489161,0.03,138.98,138.94,13.54795706]
["bitfinex","SOLUSD",1741421489341,0.03,138.98,138.94,21.27081649]
["bitfinex","SOLUSD",1741421489545,0.03,138.98,138.93,21.30381649]
["bitfinex","SOLUSD",1741421489750,22.82991649,138.97,138.93,0.033]
["bitfinex","SOLUSD",1741421491041,1.5591,138.97,138.93,0.033]
["bitfinex","SOLUSD",1741421491241,1.5591,138.97,138.93,21.30381649]
["bitfinex","SOLUSD",1741421492366,30.02571649,138.97,138.93,0.033]
["bitfinex","SOLUSD",1741421492547,21.27081649,138.96,138.93,0.033]
["bitfinex","SOLUSD",1741421492754,36.30571649,138.97,138.93,0.033]
["bitfinex","SOLUSD",1741421493765,118.60571649,138.97,138.93,0.033]
["bitfinex","SOLUSD",1741421494871,21.27081649,138.96,138.93,0.033]
["bitfinex","SOLUSD",1741421495254,27.87711649,138.95,138.93,0.033]
["bitfinex","SOLUSD",1741421495842,6.6063,138.95,138.93,0.033]
["bitfinex","SOLUSD",1741421496666,27.87711649,138.95,138.93,0.033]
["bitfinex","SOLUSD",1741421496868,28.46811649,138.94,138.93,0.033]
["bitfinex","SOLUSD",1741421497082,110.76811649,138.94,138.93,0.033]
["bitfinex","SOLUSD",1741421498750,112.27861649,138.94,138.93,0.033]
["bitfinex","SOLUSD",1741421499081,132.3,138.93,138.84,21.30381649]
["bitfinex","SOLUSD",1741421499266,21.27081649,138.89,138.84,21.30381649]
["bitfinex","SOLUSD",1741421500554,28.47081649,138.89,138.84,21.30381649]
["bitfinex","SOLUSD",1741421502094,28.47021649,138.9,138.84,28.50621649]
["bitfinex","SOLUSD",1741421502257,21.27081649,138.9,138.85,21.27081649]
["bitfinex","SOLUSD",1741421502458,28.46981649,138.91,138.85,21.27081649]
["bitfinex","SOLUSD",1741421502985,21.27081649,138.9,138.85,21.27081649]
["bitfinex","SOLUSD",1741421503294,21.27081649,138.9,138.84,7.2354]
["bitfinex","SOLUSD",1741421503295,103.57081649,138.92,138.86,21.27081649]
["bitfinex","SOLUSD",1741421503466,88.56,138.92,138.87,21.27081649]
["bitfinex","SOLUSD",1741421504085,88.56,138.92,138.87,28.47161649]
["bitfinex","SOLUSD",1741421504908,109.83081649,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1741421505572,21.27081649,138.9,138.84,21.30381649]
["bitfinex","SOLUSD",1741421505775,21.27081649,138.89,138.84,0.033]
["bitfinex","SOLUSD",1741421506212,28.47101649,138.89,138.84,0.033]
["bitfinex","SOLUSD",1741421506809,22.77931649,138.88,138.84,0.033]
["bitfinex","SOLUSD",1741421507101,1.5085,138.88,138.84,0.033]
["bitfinex","SOLUSD",1741421508996,1.5085,138.88,138.84,21.30381649]
["bitfinex","SOLUSD",1741421510289,1.5085,138.95,138.85,18.64964886]
["bitfinex","SOLUSD",1741421510487,1.5085,138.95,138.89,21.27081649]
["bitfinex","SOLUSD",1741421510488,50.0,138.94,138.89,21.27081649]
["bitfinex","SOLUSD",1741421510690,50.0,138.94,138.87,7.2005]
["bitfinex","SOLUSD",1741421510691,21.27081649,138.92,138.86,21.27081649]
["bitfinex","SOLUSD",1741421511701,21.27081649,138.92,138.86,28.47171649]
["bitfinex","SOLUSD",1741421511895,28.46901649,138.93,138.87,21.27081649]
["bitfinex","SOLUSD",1741421512283,21.27081649,138.92,138.86,28.47171649]
["bitfinex","SOLUSD",1741421512909,6.26,138.91,138.86,28.47171649]
["bitfinex","SOLUSD",1741421513491,6.26,138.91,138.87,21.27081649]
["bitfinex","SOLUSD",1741421513994,6.26,138.91,138.86,28.47171649]
["bitfinex","SOLUSD",1741421516005,0.03,138.93,138.88,21.27081649]
["bitfinex","SOLUSD",1741421516306,0.03,138.93,138.89,21.27081649]
["bitfinex","SOLUSD",1741421516996,0.03,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1741421518090,0.03,138.93,138.9,28.47021649]
["bitfinex","SOLUSD",1741421520012,0.03,138.93,138.91,21.27081649]
["bitfinex","SOLUSD",1741421520223,0.03,138.93,138.92,21.27081649]
["bitfinex","SOLUSD",1741421521721,0.03,138.93,138.89,28.47061649]
["bitfinex","SOLUSD",1741421522098,0.03,138.93,138.89,21.27081649]
["bitfinex","SOLUSD",1741421522511,0.03,138.93,138.89,28.47061649]
["bitfinex","SOLUSD",1741421522715,21.27081649,138.92,138.85,1.5381]
["bitfinex","SOLUSD",1741421523023,22.83341649,138.92,138.86,28.47211649]
["bitfinex","SOLUSD",1741421523392,22.83341649,138.92,138.87,21.27081649]
["bitfinex","SOLUSD",1741421523614,1.5626,138.92,138.87,21.27081649]
["bitfinex","SOLUSD",1741421524823,1.5626,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1741421525124,1.5626,138.92,138.87,28.47151649]
["bitfinex","SOLUSD",1741421526205,1.5626,138.92,138.88,21.27081649]
["bitfinex","SOLUSD",1741421527309,1.5626,138.92,138.88,28.47111649]
["bitfinex","SOLUSD",1741421529224,1.5626,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1741421531303,22.38789951,138.92,138.86,20.86089951]
["bitfinex","SOLUSD",1741421531503,15.18949951,138.92,138.86,20.86089951]
["bitfinex","SOLUSD",1741421531731,1.5626,138.92,138.87,13.62689951]
["bitfinex","SOLUSD",1741421532227,15.18949951,138.92,138.86,20.86089951]
["bitfinex","SOLUSD",1741421532429,1.5626,138.92,138.87,13.62689951]
["bitfinex","SOLUSD",1741421533335,1.5626,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1741421534217,8.7612,138.92,138.87,13.62689951]
["bitfinex","SOLUSD",1741421534411,13.62689951,138.91,138.86,0.033]
["bitfinex","SOLUSD",1741421535537,20.82589951,138.91,138.86,0.033]
["bitfinex","SOLUSD",1741421535853,13.62689951,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741421536044,13.62689951,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741421537836,13.62689951,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421538944,65.23819951,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421539307,72.92886984,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421539721,80.12976984,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421540735,30.12976984,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421541120,22.92886984,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421541518,22.92886984,138.87,138.84,0.033]
["bitfinex","SOLUSD",1741421541721,21.31756984,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741421541930,103.61756984,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741421544537,21.31756984,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741421544736,103.61756984,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741421545630,153.61756984,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741421546137,160.81956984,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741421546520,78.51956984,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741421549645,50.0,138.83,138.79,0.033]
["bitfinex","SOLUSD",1741421549850,7.2051,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741421550044,82.3,138.8,138.76,21.31756984]
["bitfinex","SOLUSD",1741421550429,103.61756984,138.8,138.75,21.35056984]
["bitfinex","SOLUSD",1741421550734,110.82226984,138.8,138.75,21.35056984]
["bitfinex","SOLUSD",1741421550935,110.82226984,138.8,138.75,0.033]
["bitfinex","SOLUSD",1741421551174,21.31756984,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741421551447,21.31756984,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741421551651,110.82226984,138.8,138.75,0.033]
["bitfinex","SOLUSD",1741421551821,82.3,138.8,138.75,21.35056984]
["bitfinex","SOLUSD",1741421552021,82.3,138.8,138.76,21.31756984]
["bitfinex","SOLUSD",1741421552238,103.61756984,138.8,138.75,0.033]
["bitfinex","SOLUSD",1741421552421,82.3,138.8,138.76,21.31756984]
["bitfinex","SOLUSD",1741421553054,112.39466984,138.84,138.79,21.31756984]
["bitfinex","SOLUSD",1741421553254,88.72,138.84,138.8,21.31756984]
["bitfinex","SOLUSD",1741421553435,110.03756984,138.84,138.79,21.31756984]
["bitfinex","SOLUSD",1741421553762,21.31756984,138.83,138.77,21.31756984]
["bitfinex","SOLUSD",1741421553952,21.31756984,138.82,138.76,39.9672187]
["bitfinex","SOLUSD",1741421554156,21.31756984,138.82,138.75,7.2398]
["bitfinex","SOLUSD",1741421554157,21.31756984,138.81,138.75,7.2398]
["bitfinex","SOLUSD",1741421554340,103.61756984,138.82,138.76,21.31756984]
["bitfinex","SOLUSD",1741421554926,82.3,138.82,138.77,21.31756984]
["bitfinex","SOLUSD",1741421555128,82.3,138.82,138.78,21.31756984]
["bitfinex","SOLUSD",1741421555632,82.3,138.82,138.77,21.31756984]
["bitfinex","SOLUSD",1741421555834,82.3,138.82,138.77,28.52336984]
["bitfinex","SOLUSD",1741421556034,82.3,138.82,138.78,21.31756984]
["bitfinex","SOLUSD",1741421556235,82.3,138.82,138.79,21.31756984]
["bitfinex","SOLUSD",1741421556448,6.44,138.84,138.79,21.31756984]
["bitfinex","SOLUSD",1741421557327,6.44,138.84,138.78,21.31756984]
["bitfinex","SOLUSD",1741421557553,27.75756984,138.84,138.78,21.31756984]
["bitfinex","SOLUSD",1741421557935,34.96006984,138.84,138.78,21.31756984]
["bitfinex","SOLUSD",1741421558254,21.31756984,138.83,138.77,28.52356984]
["bitfinex","SOLUSD",1741421558664,21.31756984,138.83,138.77,21.31756984]
["bitfinex","SOLUSD",1741421558956,21.31756984,138.83,138.76,47.1737187]
["bitfinex","SOLUSD",1741421559554,21.31756984,138.82,138.76,47.1737187]
["bitfinex","SOLUSD",1741421559959,117.26006984,138.84,138.77,21.31756984]
["bitfinex","SOLUSD",1741421560131,117.26006984,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1741421560331,117.26006984,138.84,138.78,28.52316984]
["bitfinex","SOLUSD",1741421560631,110.82006984,138.84,138.78,28.52316984]
["bitfinex","SOLUSD",1741421560838,6.46,138.83,138.78,28.52316984]
["bitfinex","SOLUSD",1741421561327,6.46,138.83,138.8,21.31756984]
["bitfinex","SOLUSD",1741421561759,6.46,138.83,138.79,28.52256984]
["bitfinex","SOLUSD",1741421561961,27.77756984,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1741421562534,21.31756984,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1741421562938,21.31756984,138.82,138.77,25.85554886]
["bitfinex","SOLUSD",1741421563236,34.98056984,138.83,138.77,25.85554886]
["bitfinex","SOLUSD",1741421563856,34.98056984,138.83,138.77,47.1731187]
["bitfinex","SOLUSD",1741421564035,6.46,138.83,138.79,21.31756984]
["bitfinex","SOLUSD",1741421564368,1.5043,138.87,138.82,21.31756984]
["bitfinex","SOLUSD",1741421564861,1.5043,138.87,138.81,39.9672187]
["bitfinex","SOLUSD",1741421564862,30.02286984,138.87,138.81,39.9672187]
["bitfinex","SOLUSD",1741421565063,21.31756984,138.86,138.8,21.31756984]
["bitfinex","SOLUSD",1741421565356,21.31756984,138.85,138.79,39.9672187]
["bitfinex","SOLUSD",1741421565567,28.51966984,138.85,138.78,22.88466984]
["bitfinex","SOLUSD",1741421565937,110.81916984,138.86,138.79,21.31756984]
["bitfinex","SOLUSD",1741421566633,160.81916984,138.86,138.79,21.31756984]
["bitfinex","SOLUSD",1741421566847,71.31756984,138.84,138.77,21.31756984]
["bitfinex","SOLUSD",1741421567134,89.5016,138.86,138.79,21.31756984]
["bitfinex","SOLUSD",1741421567135,6.48,138.83,138.79,21.31756984]
["bitfinex","SOLUSD",1741421567927,6.48,138.83,138.79,28.52226984]
["bitfinex","SOLUSD",1741421569352,13.6831,138.83,138.76,18.64964886]
["bitfinex","SOLUSD",1741421569554,13.6831,138.83,138.77,21.31756984]
["bitfinex","SOLUSD",1741421569731,22.96936984,138.82,138.75,7.24]
["bitfinex","SOLUSD",1741421569941,83.9518,138.82,138.76,28.52406984]
["bitfinex","SOLUSD",1741421570145,83.9518,138.82,138.77,21.31756984]
["bitfinex","SOLUSD",1741421571756,91.1555,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1741421571961,91.1555,138.82,138.77,21.31756984]
["bitfinex","SOLUSD",1741421572254,83.9518,138.82,138.77,28.52366984]
["bitfinex","SOLUSD",1741421572646,83.9518,138.82,138.78,21.31756984]
["bitfinex","SOLUSD",1741421572845,1.6518,138.82,138.78,21.31756984]
["bitfinex","SOLUSD",1741421574075,6.5,138.83,138.79,28.52226984]
["bitfinex","SOLUSD",1741421574264,6.5,138.83,138.8,21.31756984]
["bitfinex","SOLUSD",1741421575893,6.5,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1741421576166,6.5,138.83,138.79,28.52226984]
["bitfinex","SOLUSD",1741421577562,89.5025,138.84,138.78,27.2056]
["bitfinex","SOLUSD",1741421577766,88.8,138.84,138.79,21.31756984]
["bitfinex","SOLUSD",1741421577947,96.0025,138.84,138.79,21.31756984]
["bitfinex","SOLUSD",1741421578871,88.8,138.84,138.79,21.31756984]
["bitfinex","SOLUSD",1741421579050,96.0026,138.84,138.79,21.31756984]
["bitfinex","SOLUSD",1741421579365,82.3,138.83,138.78,27.2056]
["bitfinex","SOLUSD",1741421579570,82.3,138.83,138.79,21.31756984]
["bitfinex","SOLUSD",1741421579977,82.3,138.83,138.79,28.52236984]
["bitfinex","SOLUSD",1741421581061,82.3,138.83,138.78,48.52276984]
["bitfinex","SOLUSD",1741421581281,82.3,138.83,138.79,13.64206662]
["bitfinex","SOLUSD",1741421582365,89.5031,138.83,138.78,13.64206662]
["bitfinex","SOLUSD",1741421583399,82.3,138.83,138.78,20.84756662]
["bitfinex","SOLUSD",1741421583587,82.3,138.83,138.79,13.64206662]
["bitfinex","SOLUSD",1741421583955,89.503,138.83,138.78,20.84756662]
["bitfinex","SOLUSD",1741421584177,89.503,138.83,138.79,13.64206662]
["bitfinex","SOLUSD",1741421584582,89.503,138.83,138.78,20.84756662]
["bitfinex","SOLUSD",1741421585181,82.3,138.83,138.79,13.64206662]
["bitfinex","SOLUSD",1741421586378,82.3,138.83,138.79,20.84706662]
["bitfinex","SOLUSD",1741421586776,82.3,138.83,138.8,13.64206662]
["bitfinex","SOLUSD",1741421586976,82.3,138.83,138.79,20.84706662]
["bitfinex","SOLUSD",1741421590572,82.3,138.83,138.8,13.64206662]
["bitfinex","SOLUSD",1741421590772,0.03,138.84,138.82,13.64206662]
["bitfinex","SOLUSD",1741421590972,0.03,138.84,138.83,13.64206662]
["bitfinex","SOLUSD",1741421591192,0.03,138.84,138.83,39.49471548]
["bitfinex","SOLUSD",1741421591889,22.29868137,138.89,138.84,18.64964886]
["bitfinex","SOLUSD",1741421592095,22.29868137,138.89,138.87,13.64206662]
["bitfinex","SOLUSD",1741421593391,11.1457054,138.91,138.88,18.64964886]
["bitfinex","SOLUSD",1741421593593,11.1457054,138.91,138.9,21.28710149]
["bitfinex","SOLUSD",1741421595587,11.1457054,138.91,138.9,47.13615035]
["bitfinex","SOLUSD",1741421595969,0.03,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1741421596170,0.03,138.93,138.92,21.28710149]
["bitfinex","SOLUSD",1741421597379,0.03,138.93,138.91,21.28710149]
["bitfinex","SOLUSD",1741421598164,0.03,138.93,138.88,21.28710149]
["bitfinex","SOLUSD",1741421598489,0.03,138.91,138.89,21.28710149]
["bitfinex","SOLUSD",1741421599994,0.03,138.91,138.88,21.28710149]
["bitfinex","SOLUSD",1741421600192,0.03,138.91,138.86,18.64964886]
["bitfinex","SOLUSD",1741421600193,0.03,138.91,138.87,21.28710149]
["bitfinex","SOLUSD",1741421600779,0.03,138.91,138.88,21.28710149]
["bitfinex","SOLUSD",1741421601077,0.03,138.91,138.9,21.28710149]
["bitfinex","SOLUSD",1741421601382,0.03,138.91,138.89,21.28710149]
["bitfinex","SOLUSD",1741421601778,0.03,138.91,138.9,21.28710149]
["bitfinex","SOLUSD",1741421601977,0.03,138.91,138.89,21.28710149]
["bitfinex","SOLUSD",1741421602690,0.03,138.91,138.88,21.28710149]
["bitfinex","SOLUSD",1741421603081,0.03,138.91,138.89,21.28710149]
["bitfinex","SOLUSD",1741421603989,0.03,138.91,138.88,21.28710149]
["bitfinex","SOLUSD",1741421604290,0.03,138.91,138.87,21.28710149]
["bitfinex","SOLUSD",1741421606094,0.03,138.91,138.87,28.48800149]
["bitfinex","SOLUSD",1741421607192,0.03,138.91,138.87,21.28710149]
["bitfinex","SOLUSD",1741421607487,21.31710149,138.91,138.85,21.28710149]
["bitfinex","SOLUSD",1741421607789,103.58710149,138.9,138.84,21.28710149]
["bitfinex","SOLUSD",1741421607976,21.28710149,138.89,138.83,21.28710149]
["bitfinex","SOLUSD",1741421608586,27.76710149,138.88,138.82,21.28710149]
["bitfinex","SOLUSD",1741421608785,110.06710149,138.88,138.82,21.28710149]
["bitfinex","SOLUSD",1741421608988,22.85220149,138.86,138.8,39.93675035]
["bitfinex","SOLUSD",1741421609294,22.85220149,138.86,138.8,21.28710149]
["bitfinex","SOLUSD",1741421609495,7.202,138.85,138.8,21.28710149]
["bitfinex","SOLUSD",1741421610790,28.48910149,138.85,138.79,18.64964886]
["bitfinex","SOLUSD",1741421610985,28.48910149,138.85,138.79,47.14175035]
["bitfinex","SOLUSD",1741421611296,28.48910149,138.85,138.8,0.033]
["bitfinex","SOLUSD",1741421612174,28.48910149,138.85,138.8,21.32010149]
["bitfinex","SOLUSD",1741421612369,83.8651,138.86,138.81,21.28710149]
["bitfinex","SOLUSD",1741421612575,83.8651,138.86,138.82,21.28710149]
["bitfinex","SOLUSD",1741421613604,83.8651,138.86,138.83,21.28710149]
["bitfinex","SOLUSD",1741421613900,1.5651,138.86,138.83,21.28710149]
["bitfinex","SOLUSD",1741421614290,1.5651,138.86,138.84,21.28710149]
["bitfinex","SOLUSD",1741421615912,1.5651,138.86,138.83,21.28710149]
["bitfinex","SOLUSD",1741421619125,1.5651,138.86,138.82,28.49040149]
["bitfinex","SOLUSD",1741421619414,1.5651,138.86,138.81,28.49100149]
["bitfinex","SOLUSD",1741421619982,1.5651,138.86,138.82,21.28710149]
["bitfinex","SOLUSD",1741421620405,1.5651,138.86,138.83,21.28710149]
["bitfinex","SOLUSD",1741421621710,1.5651,138.86,138.82,28.49020149]
["bitfinex","SOLUSD",1741421622210,1.5651,138.86,138.82,21.28710149]
["bitfinex","SOLUSD",1741421622906,8.7666,138.86,138.81,28.49090149]
["bitfinex","SOLUSD",1741421623086,21.28710149,138.85,138.8,0.033]
["bitfinex","SOLUSD",1741421624001,28.48960149,138.85,138.8,0.033]
["bitfinex","SOLUSD",1741421624188,7.2025,138.85,138.8,21.32010149]
["bitfinex","SOLUSD",1741421629200,28.48960149,138.85,138.8,0.033]
["bitfinex","SOLUSD",1741421632707,21.28710149,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741421632896,28.48960149,138.85,138.8,0.033]
["bitfinex","SOLUSD",1741421633315,20.84590374,138.85,138.8,0.033]
["bitfinex","SOLUSD",1741421633501,82.3,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741421634422,95.94340374,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741421635705,7.203,138.83,138.8,0.033]
["bitfinex","SOLUSD",1741421635929,89.5026,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741421636407,82.3,138.84,138.8,13.67640374]
["bitfinex","SOLUSD",1741421637101,89.5025,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741421639007,139.5025,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741421639213,153.14590374,138.84,138.78,12.42720409]
["bitfinex","SOLUSD",1741421639519,153.14590374,138.84,138.78,13.64340374]
["bitfinex","SOLUSD",1741421639828,153.14590374,138.84,138.78,20.84890374]
["bitfinex","SOLUSD",1741421641814,82.3,138.84,138.79,13.64340374]
["bitfinex","SOLUSD",1741421642010,89.5025,138.84,138.79,13.64340374]
["bitfinex","SOLUSD",1741421642216,89.3124605,138.84,138.79,13.64340374]
["bitfinex","SOLUSD",1741421642414,82.1099605,138.84,138.79,13.64340374]
["bitfinex","SOLUSD",1741421642714,89.3124605,138.84,138.79,13.64340374]
["bitfinex","SOLUSD",1741421643725,102.95586424,138.84,138.78,13.64340374]
["bitfinex","SOLUSD",1741421643912,13.64340374,138.83,138.77,13.64340374]
["bitfinex","SOLUSD",1741421644229,6.42,138.82,138.77,13.64340374]
["bitfinex","SOLUSD",1741421644931,6.42,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1741421645135,6.42,138.82,138.77,13.64340374]
["bitfinex","SOLUSD",1741421646439,6.42,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741421647644,13.64340374,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741421647822,82.1099605,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741421648142,1.5502,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741421649509,1.5502,138.81,138.78,13.67640374]
["bitfinex","SOLUSD",1741421651413,1.5502,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1741421652435,6.46,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1741421652638,6.46,138.83,138.78,20.88180374]
["bitfinex","SOLUSD",1741421654138,13.6631,138.83,138.78,13.67640374]
["bitfinex","SOLUSD",1741421654338,13.6631,138.83,138.78,20.88200374]
["bitfinex","SOLUSD",1741421654638,6.46,138.83,138.78,20.88200374]
["bitfinex","SOLUSD",1741421655046,6.46,138.83,138.79,13.64340374]
["bitfinex","SOLUSD",1741421655248,90.9427605,138.84,138.79,13.64340374]
["bitfinex","SOLUSD",1741421655830,104.58616424,138.84,138.78,0.033]
["bitfinex","SOLUSD",1741421656345,13.64340374,138.83,138.78,0.033]
["bitfinex","SOLUSD",1741421656850,104.58616424,138.84,138.78,0.033]
["bitfinex","SOLUSD",1741421660053,13.64340374,138.83,138.78,0.033]
["bitfinex","SOLUSD",1741421660348,7.2035,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741421660552,20.84690374,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741421661642,13.64340374,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741421661820,20.08340374,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741421662422,7.2051,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741421668058,20.84850374,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741421668944,22.48360374,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741421669143,104.59356424,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741421672153,90.9501605,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741421672355,104.59356424,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741421672763,154.59356424,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741421673062,72.48360374,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741421677761,68.94681442,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741421678463,68.94681442,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741421678664,13.64340374,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741421679168,63.64340374,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741421679566,13.64340374,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741421680079,20.85000374,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741421680254,70.85000374,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741421704209,50.0,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741421704409,50.0,138.72,138.7,0.033]
["bitfinex","SOLUSD",1741421704710,13.64340374,138.71,138.7,0.033]
["bitfinex","SOLUSD",1741421705707,20.85260374,138.71,138.7,0.033]
["bitfinex","SOLUSD",1741421706408,13.64340374,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741421706612,19.98340374,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741421706930,6.34,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741421707426,82.3,138.7,138.65,13.64340374]
["bitfinex","SOLUSD",1741421707719,6.34,138.71,138.67,13.64340374]
["bitfinex","SOLUSD",1741421708307,19.98340374,138.71,138.66,22.37840374]
["bitfinex","SOLUSD",1741421708505,19.98340374,138.71,138.66,1.5235]
["bitfinex","SOLUSD",1741421708707,13.64340374,138.7,138.66,1.5235]
["bitfinex","SOLUSD",1741421709808,19.98340374,138.71,138.66,1.5235]
["bitfinex","SOLUSD",1741421710115,19.98340374,138.71,138.66,8.7353]
["bitfinex","SOLUSD",1741421711823,27.19270374,138.71,138.66,1.5235]
["bitfinex","SOLUSD",1741421712121,13.64340374,138.7,138.66,1.5235]
["bitfinex","SOLUSD",1741421713300,13.64340374,138.69,138.63,26.58930374]
["bitfinex","SOLUSD",1741421714118,13.64340374,138.69,138.64,13.64340374]
["bitfinex","SOLUSD",1741421714514,20.85380374,138.69,138.64,13.64340374]
["bitfinex","SOLUSD",1741421714823,20.85380374,138.69,138.63,12.9459]
["bitfinex","SOLUSD",1741421715199,20.85380374,138.69,138.63,26.58930374]
["bitfinex","SOLUSD",1741421716004,82.3,138.7,138.65,13.64340374]
["bitfinex","SOLUSD",1741421716817,27.19280374,138.71,138.65,13.64340374]
["bitfinex","SOLUSD",1741421718228,13.64340374,138.7,138.65,20.85560374]
["bitfinex","SOLUSD",1741421719535,132.3,138.72,138.66,13.64340374]
["bitfinex","SOLUSD",1741421719536,95.94340374,138.72,138.66,13.64340374]
["bitfinex","SOLUSD",1741421719700,19.96340374,138.73,138.67,13.64340374]
["bitfinex","SOLUSD",1741421720099,19.96340374,138.73,138.67,15.28540374]
["bitfinex","SOLUSD",1741421720314,13.64340374,138.72,138.67,15.28540374]
["bitfinex","SOLUSD",1741421721037,6.34,138.74,138.69,13.64340374]
["bitfinex","SOLUSD",1741421722032,6.34,138.74,138.7,13.64340374]
["bitfinex","SOLUSD",1741421723014,6.34,138.74,138.7,20.85280374]
["bitfinex","SOLUSD",1741421724528,6.34,138.74,138.69,20.85370374]
["bitfinex","SOLUSD",1741421724822,6.34,138.74,138.7,13.64340374]
["bitfinex","SOLUSD",1741421725398,13.64340374,138.75,138.7,13.64340374]
["bitfinex","SOLUSD",1741421725616,13.67340374,138.78,138.72,15.25970374]
["bitfinex","SOLUSD",1741421726914,13.67340374,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1741421727940,0.03,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1741421728113,0.03,138.79,138.78,32.2930526]
["bitfinex","SOLUSD",1741421728817,0.03,138.79,138.78,39.4986526]
["bitfinex","SOLUSD",1741421729329,0.03,138.79,138.78,46.0900526]
["bitfinex","SOLUSD",1741421732850,0.03,138.84,138.78,64.1041526]
["bitfinex","SOLUSD",1741421733032,0.03,138.84,138.83,15.23930374]
["bitfinex","SOLUSD",1741421733933,0.03,138.84,138.83,22.44230374]
["bitfinex","SOLUSD",1741421734521,0.03,138.84,138.83,59.6542526]
["bitfinex","SOLUSD",1741421736234,0.03,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1741421736446,0.03,138.87,138.86,52.2930526]
["bitfinex","SOLUSD",1741421736739,0.03,138.87,138.86,64.1930526]
["bitfinex","SOLUSD",1741421738040,0.03,138.87,138.86,71.3944526]
["bitfinex","SOLUSD",1741421740840,0.03,138.91,138.87,24.70384886]
["bitfinex","SOLUSD",1741421741077,0.03,138.91,138.9,32.2930526]
["bitfinex","SOLUSD",1741421742128,0.03,138.91,138.9,39.4924526]
["bitfinex","SOLUSD",1741421744132,0.03,138.91,138.89,13.64340374]
["bitfinex","SOLUSD",1741421744540,0.03,138.91,138.9,13.64340374]
["bitfinex","SOLUSD",1741421745240,0.03,138.91,138.87,13.64340374]
["bitfinex","SOLUSD",1741421745748,13.67340374,138.91,138.85,13.64340374]
["bitfinex","SOLUSD",1741421745947,13.67340374,138.91,138.83,18.1834]
["bitfinex","SOLUSD",1741421745948,13.64340374,138.89,138.83,13.64340374]
["bitfinex","SOLUSD",1741421746244,19.94340374,138.89,138.84,13.64340374]
["bitfinex","SOLUSD",1741421746422,6.3,138.89,138.84,13.64340374]
["bitfinex","SOLUSD",1741421747141,6.3,138.89,138.86,13.64340374]
["bitfinex","SOLUSD",1741421747329,0.03,138.91,138.87,21.29407863]
["bitfinex","SOLUSD",1741421747529,0.03,138.91,138.88,21.29407863]
["bitfinex","SOLUSD",1741421747733,0.03,138.91,138.87,21.29407863]
["bitfinex","SOLUSD",1741421748948,21.32407863,138.91,138.85,21.29407863]
["bitfinex","SOLUSD",1741421749543,21.32407863,138.91,138.86,21.29407863]
["bitfinex","SOLUSD",1741421749954,0.03,138.91,138.86,21.29407863]
["bitfinex","SOLUSD",1741421750256,7.2289,138.91,138.86,21.29407863]
["bitfinex","SOLUSD",1741421752636,21.29407863,138.9,138.85,21.29407863]
["bitfinex","SOLUSD",1741421752853,21.29407863,138.9,138.84,21.29407863]
["bitfinex","SOLUSD",1741421753043,21.29407863,138.89,138.83,21.29407863]
["bitfinex","SOLUSD",1741421753554,21.29407863,138.9,138.84,21.29407863]
["bitfinex","SOLUSD",1741421754057,7.1999,138.89,138.84,21.29407863]
["bitfinex","SOLUSD",1741421754354,7.1999,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741421756253,7.1994,138.9,138.86,0.033]
["bitfinex","SOLUSD",1741421756456,0.03,138.91,138.87,21.29407863]
["bitfinex","SOLUSD",1741421758254,0.03,138.91,138.87,28.49497863]
["bitfinex","SOLUSD",1741421759160,0.03,138.91,138.88,21.29407863]
["bitfinex","SOLUSD",1741421760068,0.03,138.91,138.9,21.29407863]
["bitfinex","SOLUSD",1741421761152,0.03,138.91,138.89,21.29407863]
["bitfinex","SOLUSD",1741421761461,0.03,138.91,138.88,21.29407863]
["bitfinex","SOLUSD",1741421764264,0.03,138.91,138.88,28.49437863]
["bitfinex","SOLUSD",1741421764572,0.03,138.91,138.89,21.29407863]
["bitfinex","SOLUSD",1741421765250,0.03,138.91,138.89,28.49387863]
["bitfinex","SOLUSD",1741421766075,0.03,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1741421766364,0.03,138.91,138.88,21.29407863]
["bitfinex","SOLUSD",1741421767769,0.03,138.91,138.88,28.49437863]
["bitfinex","SOLUSD",1741421768475,0.03,138.91,138.89,21.29407863]
["bitfinex","SOLUSD",1741421769357,0.03,138.91,138.89,13.62346857]
["bitfinex","SOLUSD",1741421769856,0.03,138.91,138.88,13.62346857]
["bitfinex","SOLUSD",1741421770570,0.03,138.91,138.88,20.82386857]
["bitfinex","SOLUSD",1741421772456,0.03,138.91,138.89,13.62346857]
["bitfinex","SOLUSD",1741421773159,0.03,138.91,138.9,13.62346857]
["bitfinex","SOLUSD",1741421773762,0.03,138.91,138.9,20.82286857]
["bitfinex","SOLUSD",1741421774671,0.03,138.91,138.9,39.47251743]
["bitfinex","SOLUSD",1741421775146,0.03,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1741421775352,0.03,138.93,138.92,32.27311743]
["bitfinex","SOLUSD",1741421775749,0.03,138.93,138.92,39.47141743]
["bitfinex","SOLUSD",1741421776967,0.03,138.93,138.92,51.37141743]
["bitfinex","SOLUSD",1741421777350,0.03,138.93,138.92,59.01516731]
["bitfinex","SOLUSD",1741421778379,0.03,138.93,138.92,60.58176731]
["bitfinex","SOLUSD",1741421778690,0.03,138.97,138.96,21.26721845]
["bitfinex","SOLUSD",1741421778979,0.03,138.97,138.96,28.46351845]
["bitfinex","SOLUSD",1741421780254,0.03,138.97,138.95,21.26721845]
["bitfinex","SOLUSD",1741421780762,0.03,138.97,138.96,21.26721845]
["bitfinex","SOLUSD",1741421781577,0.03,138.97,138.96,28.46351845]
["bitfinex","SOLUSD",1741421782678,0.03,138.97,138.96,59.01316731]
["bitfinex","SOLUSD",1741421782874,0.03,138.97,138.96,47.11316731]
["bitfinex","SOLUSD",1741421783989,0.03,138.97,138.96,59.01316731]
["bitfinex","SOLUSD",1741421792776,0.03,138.97,138.95,40.36391845]
["bitfinex","SOLUSD",1741421794170,0.03,138.97,138.96,21.26721845]
["bitfinex","SOLUSD",1741421794372,0.03,138.97,138.95,40.36391845]
["bitfinex","SOLUSD",1741421795574,0.03,138.97,138.93,19.0975]
["bitfinex","SOLUSD",1741421795766,0.03,138.97,138.93,11.9]
["bitfinex","SOLUSD",1741421795966,0.03,138.97,138.93,19.0978]
["bitfinex","SOLUSD",1741421796272,21.26721845,138.96,138.92,11.9]
["bitfinex","SOLUSD",1741421796682,22.90051845,138.97,138.92,11.9]
["bitfinex","SOLUSD",1741421797169,22.90051845,138.97,138.92,33.16721845]
["bitfinex","SOLUSD",1741421798194,30.09651845,138.97,138.92,33.16721845]
["bitfinex","SOLUSD",1741421798390,30.09651845,138.97,138.92,11.9]
["bitfinex","SOLUSD",1741421799296,22.44924804,138.97,138.92,11.9]
["bitfinex","SOLUSD",1741421799492,22.44924804,138.97,138.91,13.61994804]
["bitfinex","SOLUSD",1741421799798,13.61994804,138.95,138.9,30.58264886]
["bitfinex","SOLUSD",1741421800202,20.81684804,138.95,138.9,44.2025969]
["bitfinex","SOLUSD",1741421800390,7.1969,138.95,138.9,51.4018969]
["bitfinex","SOLUSD",1741421800897,1.6333,138.97,138.92,13.61994804]
["bitfinex","SOLUSD",1741421801504,1.6333,138.97,138.94,13.61994804]
["bitfinex","SOLUSD",1741421802202,1.6333,138.97,138.92,13.61994804]
["bitfinex","SOLUSD",1741421802507,13.61994804,138.96,138.91,13.65294804]
["bitfinex","SOLUSD",1741421802712,63.61994804,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741421802916,13.61994804,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421803407,21.29909657,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421804076,28.49739657,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421805919,21.29909657,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421806913,28.49689657,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741421807102,21.29909657,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741421807304,35.50949657,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741421807709,21.29909657,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741421808213,21.29909657,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421808590,28.49739657,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421819027,21.29909657,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421819407,28.49739657,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421819917,21.29909657,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421820425,7.2279,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421820616,0.03,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421821618,21.32909657,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421822321,0.03,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421822625,0.03,138.93,138.91,21.33209657]
["bitfinex","SOLUSD",1741421823196,0.03,138.93,138.92,28.49739657]
["bitfinex","SOLUSD",1741421823807,0.03,138.93,138.92,59.04704543]
["bitfinex","SOLUSD",1741421825021,0.03,138.93,138.92,11.9]
["bitfinex","SOLUSD",1741421829709,0.03,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421829710,21.32909657,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421830297,21.29909657,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421830892,6.27,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421830893,27.56909657,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421832423,6.27,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421832727,27.56909657,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421832923,6.27,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421833118,27.56909657,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421833819,21.29909657,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421835440,6.27,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421835727,0.03,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421836743,0.03,138.93,138.91,7.2319]
["bitfinex","SOLUSD",1741421838008,0.03,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421847626,0.03,138.93,138.91,7.2319]
["bitfinex","SOLUSD",1741421849617,0.03,138.93,138.92,13.62064716]
["bitfinex","SOLUSD",1741421851442,0.03,138.93,138.92,21.27530518]
["bitfinex","SOLUSD",1741421851752,0.03,138.93,138.91,28.50720518]
["bitfinex","SOLUSD",1741421852822,0.03,138.93,138.92,39.92495404]
["bitfinex","SOLUSD",1741421853842,0.03,138.93,138.92,47.12325404]
["bitfinex","SOLUSD",1741421854725,0.03,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1741421855230,0.03,138.93,138.92,28.47360518]
["bitfinex","SOLUSD",1741421857424,0.03,138.93,138.92,47.12325404]
["bitfinex","SOLUSD",1741421859443,0.03,138.93,138.92,28.47360518]
["bitfinex","SOLUSD",1741421859953,0.03,138.93,138.91,40.40700518]
["bitfinex","SOLUSD",1741421863449,0.03,138.93,138.92,21.27530518]
["bitfinex","SOLUSD",1741421864543,0.03,138.93,138.92,39.92495404]
["bitfinex","SOLUSD",1741421865657,0.03,138.93,138.92,47.12325404]
["bitfinex","SOLUSD",1741421868258,0.03,138.93,138.92,59.02325404]
["bitfinex","SOLUSD",1741421870662,0.03,138.93,138.92,37.74794886]
["bitfinex","SOLUSD",1741421870862,0.03,138.93,138.92,59.02325404]
["bitfinex","SOLUSD",1741421871237,0.03,138.93,138.92,51.36403396]
["bitfinex","SOLUSD",1741421874154,0.03,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1741421875067,0.03,138.93,138.92,25.84794886]
["bitfinex","SOLUSD",1741421875262,0.03,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1741421875449,0.03,138.93,138.92,25.84794886]
["bitfinex","SOLUSD",1741421876766,0.03,138.93,138.92,39.46403396]
["bitfinex","SOLUSD",1741421877854,0.03,138.93,138.92,25.84794886]
["bitfinex","SOLUSD",1741421878440,0.03,138.93,138.92,39.46403396]
["bitfinex","SOLUSD",1741421880253,0.03,138.93,138.92,51.36403396]
["bitfinex","SOLUSD",1741421882666,0.03,138.93,138.92,37.74794886]
["bitfinex","SOLUSD",1741421884383,0.03,138.93,138.92,51.36403396]
["bitfinex","SOLUSD",1741421885865,0.03,138.93,138.92,37.74794886]
["bitfinex","SOLUSD",1741421887357,0.03,138.93,138.92,51.36403396]
["bitfinex","SOLUSD",1741421889755,0.0001,138.93,138.92,51.36403396]
["bitfinex","SOLUSD",1741421890191,0.0001,138.93,138.92,52.44325627]
["bitfinex","SOLUSD",1741421891213,0.0001,138.93,138.92,51.36403396]
["bitfinex","SOLUSD",1741421902888,0.0001,138.93,138.92,30.54964886]
["bitfinex","SOLUSD",1741421903086,0.0001,138.93,138.92,37.74794886]
["bitfinex","SOLUSD",1741421904197,0.0001,138.93,138.92,51.36403396]
["bitfinex","SOLUSD",1741421905884,0.0001,138.93,138.92,37.74794886]
["bitfinex","SOLUSD",1741421907496,0.0001,138.93,138.92,51.36403396]
["bitfinex","SOLUSD",1741421913397,0.0001,138.93,138.92,37.74794886]
["bitfinex","SOLUSD",1741421915890,0.0001,138.93,138.92,51.36403396]
["bitfinex","SOLUSD",1741421921423,0.0001,138.93,138.92,37.74794886]
["bitfinex","SOLUSD",1741421924424,0.0001,138.93,138.92,51.36403396]
["bitfinex","SOLUSD",1741421924803,0.0001,138.93,138.92,39.46403396]
["bitfinex","SOLUSD",1741421937617,0.0001,138.93,138.92,25.84794886]
["bitfinex","SOLUSD",1741421939018,0.0001,138.93,138.92,39.46403396]
["bitfinex","SOLUSD",1741421940220,0.0001,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1741421940514,0.0001,138.93,138.92,25.84794886]
["bitfinex","SOLUSD",1741421942750,0.0001,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421945639,13.6161851,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741421946142,21.3780851,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421946322,7.762,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421947534,1.5166,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421949742,15.1326851,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741421951846,34.7069851,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741421952018,13.6160851,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741421953231,63.6160851,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741421953538,20.8149851,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741421954042,76.68313415,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741421954843,13.6160851,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741421955019,7.1997,138.9,138.86,0.033]
["bitfinex","SOLUSD",1741421955020,13.6160851,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741421955436,13.6160851,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421955631,15.2701851,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421956736,27.9260851,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421956943,35.1269851,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421957448,27.9260851,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421958843,35.1269851,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421959336,27.9260851,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421961045,35.1269851,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741421963525,35.1269851,138.87,138.78,0.033]
["bitfinex","SOLUSD",1741421963526,50.0,138.85,138.78,0.033]
["bitfinex","SOLUSD",1741421963840,13.6160851,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741421964037,19.8560851,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741421964454,6.24,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741421968731,88.54,138.84,138.79,13.6160851]
["bitfinex","SOLUSD",1741421968936,6.24,138.84,138.79,13.6160851]
["bitfinex","SOLUSD",1741421969360,19.8560851,138.84,138.78,13.6490851]
["bitfinex","SOLUSD",1741421969537,13.6160851,138.83,138.78,0.033]
["bitfinex","SOLUSD",1741421969742,13.6160851,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741421971559,13.6160851,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741421973463,20.8201851,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741421974561,13.6160851,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741421974772,19.8560851,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741421975274,27.0611851,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741421976151,28.5633851,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741421976950,68.64964886,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741421977161,89.47133396,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741421979971,50.0,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741421980148,69.8560851,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741421981188,50.0,138.72,138.65,13.6160851]
["bitfinex","SOLUSD",1741421981345,15.2782851,138.66,138.64,0.033]
["bitfinex","SOLUSD",1741421981543,19.8560851,138.65,138.64,0.033]
["bitfinex","SOLUSD",1741421981849,6.24,138.65,138.64,0.033]
["bitfinex","SOLUSD",1741421983663,88.54,138.68,138.64,7.2459]
["bitfinex","SOLUSD",1741421984892,102.1560851,138.68,138.64,7.2459]
["bitfinex","SOLUSD",1741421985774,6.24,138.68,138.64,0.033]
["bitfinex","SOLUSD",1741421986576,19.8560851,138.68,138.64,0.033]
["bitfinex","SOLUSD",1741421987879,13.6160851,138.67,138.64,0.033]
["bitfinex","SOLUSD",1741421989354,19.8560851,138.68,138.64,0.033]
["bitfinex","SOLUSD",1741421989550,6.24,138.68,138.64,0.033]
["bitfinex","SOLUSD",1741421989963,6.24,138.68,138.64,7.2459]
["bitfinex","SOLUSD",1741421990757,19.8560851,138.68,138.64,7.2459]
["bitfinex","SOLUSD",1741421991085,19.8560851,138.68,138.64,0.033]
["bitfinex","SOLUSD",1741421991282,13.6160851,138.67,138.64,0.033]
["bitfinex","SOLUSD",1741421991786,6.24,138.68,138.64,0.033]
["bitfinex","SOLUSD",1741421991787,13.6160851,138.66,138.64,0.033]
["bitfinex","SOLUSD",1741421994154,20.8280851,138.66,138.64,0.033]
["bitfinex","SOLUSD",1741421994676,7.2115,138.67,138.64,0.033]
["bitfinex","SOLUSD",1741421994865,20.8275851,138.67,138.64,0.033]
["bitfinex","SOLUSD",1741421995558,13.6160851,138.66,138.64,0.033]
["bitfinex","SOLUSD",1741421996585,7.2124,138.65,138.64,0.033]
["bitfinex","SOLUSD",1741421999075,20.8284851,138.65,138.64,0.033]
["bitfinex","SOLUSD",1741422000186,50.0,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422000390,63.6160851,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422001154,13.6160851,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422001354,20.8289851,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422001573,70.8289851,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422002076,20.8289851,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422002664,72.4481851,138.64,138.6,2.1100603]
["bitfinex","SOLUSD",1741422002995,13.6160851,138.61,138.6,2.1100603]
["bitfinex","SOLUSD",1741422003796,102.1760851,138.63,138.6,2.1100603]
["bitfinex","SOLUSD",1741422004160,13.6160851,138.62,138.6,1.1100603]
["bitfinex","SOLUSD",1741422004561,6.26,138.63,138.6,1.1100603]
["bitfinex","SOLUSD",1741422004879,13.6160851,138.67,138.61,13.6160851]
["bitfinex","SOLUSD",1741422005068,13.6160851,138.67,138.62,13.6160851]
["bitfinex","SOLUSD",1741422005469,13.6160851,138.67,138.61,39.48013396]
["bitfinex","SOLUSD",1741422005988,13.6160851,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1741422006562,13.6160851,138.67,138.61,20.8304851]
["bitfinex","SOLUSD",1741422008061,13.6160851,138.67,138.62,13.6160851]
["bitfinex","SOLUSD",1741422008260,6.26,138.69,138.64,13.6160851]
["bitfinex","SOLUSD",1741422008780,19.8760851,138.69,138.64,13.6160851]
["bitfinex","SOLUSD",1741422009296,19.8760851,138.69,138.63,13.6160851]
["bitfinex","SOLUSD",1741422009493,19.8760851,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1741422009794,13.6160851,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1741422009984,6.26,138.69,138.63,20.8293851]
["bitfinex","SOLUSD",1741422010174,13.6160851,138.7,138.64,13.6160851]
["bitfinex","SOLUSD",1741422010487,19.8760851,138.7,138.64,13.6160851]
["bitfinex","SOLUSD",1741422010857,13.6160851,138.71,138.66,1.6514]
["bitfinex","SOLUSD",1741422011062,6.26,138.71,138.66,15.2674851]
["bitfinex","SOLUSD",1741422011364,0.03,138.73,138.67,32.26573396]
["bitfinex","SOLUSD",1741422011558,0.03,138.73,138.68,20.8268851]
["bitfinex","SOLUSD",1741422012671,13.6160851,138.71,138.67,6.5282]
["bitfinex","SOLUSD",1741422013395,13.6160851,138.69,138.66,1.6514]
["bitfinex","SOLUSD",1741422013964,13.6160851,138.7,138.66,1.6514]
["bitfinex","SOLUSD",1741422014895,13.6160851,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1741422015191,19.8760851,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1741422015491,6.26,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1741422015698,6.26,138.69,138.65,13.6160851]
["bitfinex","SOLUSD",1741422016386,19.8760851,138.69,138.63,20.1772851]
["bitfinex","SOLUSD",1741422016606,13.6160851,138.68,138.63,6.5612]
["bitfinex","SOLUSD",1741422016780,20.8270851,138.68,138.63,6.5612]
["bitfinex","SOLUSD",1741422017094,27.0864851,138.69,138.63,27.3906851]
["bitfinex","SOLUSD",1741422017283,19.8760851,138.69,138.63,27.3906851]
["bitfinex","SOLUSD",1741422017485,6.26,138.69,138.64,13.6160851]
["bitfinex","SOLUSD",1741422017787,6.26,138.69,138.66,13.6160851]
["bitfinex","SOLUSD",1741422018589,0.03,138.71,138.67,13.6160851]
["bitfinex","SOLUSD",1741422018768,0.03,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1741422019098,0.03,138.71,138.68,22.3358851]
["bitfinex","SOLUSD",1741422019406,0.03,138.71,138.7,13.6160851]
["bitfinex","SOLUSD",1741422020096,0.03,138.71,138.69,6.5282]
["bitfinex","SOLUSD",1741422020300,0.03,138.71,138.69,20.1442851]
["bitfinex","SOLUSD",1741422021096,0.03,138.71,138.69,27.3541851]
["bitfinex","SOLUSD",1741422021791,0.03,138.71,138.69,13.7381]
["bitfinex","SOLUSD",1741422022193,0.03,138.71,138.68,13.409]
["bitfinex","SOLUSD",1741422022393,0.03,138.71,138.68,20.6197]
["bitfinex","SOLUSD",1741422022904,0.03,138.71,138.68,1.509]
["bitfinex","SOLUSD",1741422023887,13.6460851,138.71,138.65,20.0767851]
["bitfinex","SOLUSD",1741422024096,0.03,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1741422024670,0.03,138.71,138.68,13.6160851]
["bitfinex","SOLUSD",1741422025173,0.03,138.71,138.67,20.8273851]
["bitfinex","SOLUSD",1741422025890,0.03,138.71,138.66,13.6160851]
["bitfinex","SOLUSD",1741422026087,0.03,138.71,138.67,20.8273851]
["bitfinex","SOLUSD",1741422027003,0.03,138.71,138.63,19.5829]
["bitfinex","SOLUSD",1741422027004,13.6160851,138.7,138.64,13.6160851]
["bitfinex","SOLUSD",1741422027170,13.6160851,138.69,138.63,15.1665851]
["bitfinex","SOLUSD",1741422027821,13.6160851,138.69,138.63,1.5505]
["bitfinex","SOLUSD",1741422028106,6.27,138.71,138.63,1.5505]
["bitfinex","SOLUSD",1741422028107,13.6160851,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741422028310,7.2118,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741422029287,21.37161353,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741422029791,21.37161353,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741422030425,27.61161353,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741422031303,21.37161353,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741422031704,21.37161353,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422033539,28.58451353,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422034001,28.58451353,138.64,138.6,1.1430603]
["bitfinex","SOLUSD",1741422034335,21.37161353,138.61,138.6,1.1430603]
["bitfinex","SOLUSD",1741422035251,28.58601353,138.61,138.6,1.1430603]
["bitfinex","SOLUSD",1741422035740,34.88601353,138.61,138.6,1.1430603]
["bitfinex","SOLUSD",1741422035938,13.5144,138.61,138.6,1.1430603]
["bitfinex","SOLUSD",1741422036611,34.88601353,138.61,138.6,1.1430603]
["bitfinex","SOLUSD",1741422039143,21.37161353,138.64,138.6,1.1430603]
["bitfinex","SOLUSD",1741422039339,0.03,138.65,138.61,40.02126239]
["bitfinex","SOLUSD",1741422039513,0.03,138.65,138.61,21.37161353]
["bitfinex","SOLUSD",1741422040136,0.03,138.65,138.6,34.41467383]
["bitfinex","SOLUSD",1741422040347,21.40161353,138.65,138.6,13.0430603]
["bitfinex","SOLUSD",1741422041046,21.37161353,138.64,138.6,13.0430603]
["bitfinex","SOLUSD",1741422041547,21.40161353,138.65,138.6,34.41467383]
["bitfinex","SOLUSD",1741422041726,0.03,138.65,138.61,40.02126239]
["bitfinex","SOLUSD",1741422042136,0.03,138.65,138.61,21.37161353]
["bitfinex","SOLUSD",1741422042445,0.03,138.65,138.62,18.64964886]
["bitfinex","SOLUSD",1741422042806,0.03,138.65,138.64,40.02126239]
["bitfinex","SOLUSD",1741422043051,0.03,138.65,138.64,51.92126239]
["bitfinex","SOLUSD",1741422043851,0.03,138.65,138.64,40.48451353]
["bitfinex","SOLUSD",1741422044035,0.03,138.65,138.64,30.54964886]
["bitfinex","SOLUSD",1741422044238,0.03,138.65,138.64,11.9]
["bitfinex","SOLUSD",1741422045537,0.03,138.65,138.64,19.1129]
["bitfinex","SOLUSD",1741422046429,0.03,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1741422047942,0.03,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1741422048134,0.03,138.65,138.63,28.58501353]
["bitfinex","SOLUSD",1741422048864,0.03,138.65,138.64,40.02126239]
["bitfinex","SOLUSD",1741422050246,0.03,138.65,138.64,47.23416239]
["bitfinex","SOLUSD",1741422051550,0.03,138.65,138.64,59.13416239]
["bitfinex","SOLUSD",1741422051767,0.03,138.71,138.67,21.37161353]
["bitfinex","SOLUSD",1741422052048,21.40161353,138.71,138.66,18.64964886]
["bitfinex","SOLUSD",1741422052647,28.61091353,138.71,138.65,21.37161353]
["bitfinex","SOLUSD",1741422052828,21.40161353,138.71,138.65,21.37161353]
["bitfinex","SOLUSD",1741422053433,21.40161353,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1741422053844,21.40161353,138.71,138.66,28.58341353]
["bitfinex","SOLUSD",1741422054551,0.03,138.71,138.66,28.58341353]
["bitfinex","SOLUSD",1741422055053,0.03,138.71,138.67,40.02126239]
["bitfinex","SOLUSD",1741422055558,0.03,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1741422057345,0.03,138.71,138.67,18.64964886]
["bitfinex","SOLUSD",1741422057555,0.03,138.71,138.67,25.86084886]
["bitfinex","SOLUSD",1741422059156,21.37161353,138.7,138.66,11.9]
["bitfinex","SOLUSD",1741422059528,21.37161353,138.7,138.66,19.1118]
["bitfinex","SOLUSD",1741422059836,21.40161353,138.71,138.66,19.1118]
["bitfinex","SOLUSD",1741422060040,0.03,138.71,138.66,40.48341353]
["bitfinex","SOLUSD",1741422060451,21.37161353,138.7,138.66,11.9]
["bitfinex","SOLUSD",1741422060635,21.37161353,138.69,138.66,11.9]
["bitfinex","SOLUSD",1741422060831,21.37161353,138.69,138.63,28.61771353]
["bitfinex","SOLUSD",1741422061158,21.37161353,138.68,138.63,7.2461]
["bitfinex","SOLUSD",1741422062154,28.58241353,138.68,138.63,0.033]
["bitfinex","SOLUSD",1741422063346,21.37161353,138.68,138.63,0.033]
["bitfinex","SOLUSD",1741422063731,28.58241353,138.68,138.63,0.033]
["bitfinex","SOLUSD",1741422064070,21.37161353,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741422064438,21.37161353,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422064651,27.75161353,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422065862,34.96451353,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422067041,27.75161353,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422067436,34.96451353,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422068578,6.38,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422068757,21.37161353,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741422068948,21.37161353,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741422069949,1.6272,138.63,138.6,1.1430603]
["bitfinex","SOLUSD",1741422070165,21.37161353,138.61,138.6,1.1430603]
["bitfinex","SOLUSD",1741422070948,34.98581353,138.62,138.6,1.1430603]
["bitfinex","SOLUSD",1741422071153,21.37161353,138.62,138.6,1.1430603]
["bitfinex","SOLUSD",1741422071477,34.98521353,138.63,138.6,1.1430603]
["bitfinex","SOLUSD",1741422072671,21.37161353,138.62,138.6,1.1430603]
["bitfinex","SOLUSD",1741422072875,21.37161353,138.61,138.6,1.1430603]
["bitfinex","SOLUSD",1741422073381,21.37161353,138.62,138.6,1.1430603]
["bitfinex","SOLUSD",1741422074158,7.2144,138.61,138.6,1.1430603]
["bitfinex","SOLUSD",1741422074474,28.58451353,138.64,138.6,1.1430603]
["bitfinex","SOLUSD",1741422074654,21.37161353,138.62,138.6,1.1430603]
["bitfinex","SOLUSD",1741422074859,21.37161353,138.61,138.6,1.1430603]
["bitfinex","SOLUSD",1741422075276,13.68824897,138.61,138.6,1.1430603]
["bitfinex","SOLUSD",1741422076162,13.68824897,138.62,138.6,1.1430603]
["bitfinex","SOLUSD",1741422077459,13.68824897,138.61,138.6,1.1430603]
["bitfinex","SOLUSD",1741422077779,20.08824897,138.61,138.6,1.1430603]
["bitfinex","SOLUSD",1741422078659,27.30264897,138.61,138.6,1.1430603]
["bitfinex","SOLUSD",1741422079054,9.9653,138.57,138.5,0.033]
["bitfinex","SOLUSD",1741422079253,13.68824897,138.51,138.46,0.033]
["bitfinex","SOLUSD",1741422079457,13.68824897,138.47,138.46,0.033]
["bitfinex","SOLUSD",1741422080288,50.0,138.42,138.37,11.2873563]
["bitfinex","SOLUSD",1741422080465,13.18824897,138.38,138.37,11.2873563]
["bitfinex","SOLUSD",1741422080658,7.2238,138.43,138.37,11.2873563]
["bitfinex","SOLUSD",1741422080863,13.68824897,138.39,138.37,11.2873563]
["bitfinex","SOLUSD",1741422081068,13.68824897,138.4,138.37,11.2873563]
["bitfinex","SOLUSD",1741422081275,27.96480332,138.43,138.37,11.2873563]
["bitfinex","SOLUSD",1741422081584,21.44480332,138.4,138.37,11.2873563]
["bitfinex","SOLUSD",1741422081892,21.44480332,138.41,138.37,11.2873563]
["bitfinex","SOLUSD",1741422082382,21.44480332,138.4,138.37,11.2873563]
["bitfinex","SOLUSD",1741422083581,6.52,138.43,138.35,18.64964886]
["bitfinex","SOLUSD",1741422083582,21.44480332,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1741422083781,21.44480332,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741422084585,21.44480332,138.42,138.37,0.033]
["bitfinex","SOLUSD",1741422084790,21.44480332,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741422085210,21.44480332,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741422085489,21.44480332,138.4,138.33,21.44480332]
["bitfinex","SOLUSD",1741422085659,21.44480332,138.4,138.34,21.44480332]
["bitfinex","SOLUSD",1741422085861,21.44480332,138.41,138.34,21.44480332]
["bitfinex","SOLUSD",1741422086091,21.44480332,138.4,138.34,21.44480332]
["bitfinex","SOLUSD",1741422086420,21.44480332,138.41,138.35,21.44480332]
["bitfinex","SOLUSD",1741422086591,122.39445218,138.4,138.34,21.44480332]
["bitfinex","SOLUSD",1741422086889,21.44480332,138.35,138.32,2.1100603]
["bitfinex","SOLUSD",1741422087073,28.02480332,138.35,138.32,2.1100603]
["bitfinex","SOLUSD",1741422088508,6.58,138.35,138.32,2.1100603]
["bitfinex","SOLUSD",1741422089690,103.74480332,138.38,138.32,30.78436362]
["bitfinex","SOLUSD",1741422089898,21.44480332,138.41,138.35,21.44480332]
["bitfinex","SOLUSD",1741422090280,21.44480332,138.42,138.36,21.44480332]
["bitfinex","SOLUSD",1741422090882,21.44480332,138.41,138.36,20.0]
["bitfinex","SOLUSD",1741422091588,21.44480332,138.4,138.36,20.0]
["bitfinex","SOLUSD",1741422091795,21.44480332,138.39,138.35,6.58]
["bitfinex","SOLUSD",1741422091999,21.44480332,138.39,138.33,27.79500332]
["bitfinex","SOLUSD",1741422092176,21.44480332,138.4,138.34,21.44480332]
["bitfinex","SOLUSD",1741422092880,21.44480332,138.39,138.33,27.79500332]
["bitfinex","SOLUSD",1741422093197,21.44480332,138.41,138.35,21.44480332]
["bitfinex","SOLUSD",1741422093914,21.44480332,138.4,138.34,21.44480332]
["bitfinex","SOLUSD",1741422094504,21.44480332,138.37,138.33,20.0]
["bitfinex","SOLUSD",1741422094800,21.44480332,138.35,138.32,2.1100603]
["bitfinex","SOLUSD",1741422095167,21.44480332,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741422095371,21.44480332,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741422095585,6.58,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741422095789,28.02480332,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741422095994,6.58,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741422096591,28.02480332,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741422096980,6.58,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741422098299,6.58,138.35,138.29,41.44480332]
["bitfinex","SOLUSD",1741422098505,28.02480332,138.35,138.28,21.44480332]
["bitfinex","SOLUSD",1741422098798,28.02480332,138.35,138.26,157.8]
["bitfinex","SOLUSD",1741422098799,28.02480332,138.35,138.29,41.44480332]
["bitfinex","SOLUSD",1741422098999,6.56,138.36,138.31,21.44480332]
["bitfinex","SOLUSD",1741422099302,6.56,138.36,138.3,21.44480332]
["bitfinex","SOLUSD",1741422099684,6.56,138.36,138.31,21.44480332]
["bitfinex","SOLUSD",1741422100000,6.56,138.36,138.31,23.41761532]
["bitfinex","SOLUSD",1741422101202,6.56,138.36,138.31,1.972812]
["bitfinex","SOLUSD",1741422101502,6.56,138.36,138.31,23.41761532]
["bitfinex","SOLUSD",1741422102608,28.00480332,138.36,138.31,1.972812]
["bitfinex","SOLUSD",1741422103707,6.56,138.36,138.31,1.972812]
["bitfinex","SOLUSD",1741422104891,35.23240332,138.36,138.31,21.972812]
["bitfinex","SOLUSD",1741422105217,35.23240332,138.36,138.31,1.972812]
["bitfinex","SOLUSD",1741422105524,21.44480332,138.35,138.31,1.972812]
["bitfinex","SOLUSD",1741422106020,35.23240332,138.36,138.31,1.972812]
["bitfinex","SOLUSD",1741422106715,21.44480332,138.35,138.31,1.972812]
["bitfinex","SOLUSD",1741422106921,13.7876,138.36,138.31,1.972812]
["bitfinex","SOLUSD",1741422106922,35.23240332,138.36,138.31,1.972812]
["bitfinex","SOLUSD",1741422107227,35.23240332,138.36,138.31,2.005812]
["bitfinex","SOLUSD",1741422107518,28.67290332,138.35,138.31,2.005812]
["bitfinex","SOLUSD",1741422108220,7.2282,138.35,138.31,2.005812]
["bitfinex","SOLUSD",1741422108428,28.67300332,138.35,138.31,2.005812]
["bitfinex","SOLUSD",1741422108628,21.44480332,138.32,138.31,2.005812]
["bitfinex","SOLUSD",1741422108809,21.44480332,138.33,138.31,2.005812]
["bitfinex","SOLUSD",1741422109228,21.44480332,138.32,138.31,2.005812]
["bitfinex","SOLUSD",1741422109410,28.67440332,138.32,138.31,2.005812]
["bitfinex","SOLUSD",1741422111319,7.2296,138.32,138.26,21.44480332]
["bitfinex","SOLUSD",1741422111516,21.44480332,138.32,138.26,21.44480332]
["bitfinex","SOLUSD",1741422112733,21.44480332,138.31,138.25,28.67800332]
["bitfinex","SOLUSD",1741422112903,21.44480332,138.3,138.24,28.67840332]
["bitfinex","SOLUSD",1741422113318,21.44480332,138.29,138.24,28.67840332]
["bitfinex","SOLUSD",1741422113916,21.44480332,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1741422114117,21.44480332,138.3,138.24,28.67840332]
["bitfinex","SOLUSD",1741422114332,21.44480332,138.27,138.21,28.71300332]
["bitfinex","SOLUSD",1741422114519,21.44480332,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741422114717,21.44480332,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741422115028,6.56,138.26,138.21,28.71300332]
["bitfinex","SOLUSD",1741422115227,6.56,138.26,138.22,21.44480332]
["bitfinex","SOLUSD",1741422115526,7.2307,138.3,138.25,28.67800332]
["bitfinex","SOLUSD",1741422115527,6.56,138.3,138.25,28.67800332]
["bitfinex","SOLUSD",1741422115726,8.0904,138.32,138.27,21.44480332]
["bitfinex","SOLUSD",1741422115929,88.86,138.34,138.28,21.44480332]
["bitfinex","SOLUSD",1741422115930,28.00480332,138.34,138.28,21.44480332]
["bitfinex","SOLUSD",1741422116411,29.53520332,138.35,138.29,21.44480332]
["bitfinex","SOLUSD",1741422116611,6.56,138.37,138.31,21.44480332]
["bitfinex","SOLUSD",1741422116818,28.00480332,138.37,138.31,21.44480332]
["bitfinex","SOLUSD",1741422117120,8.0904,138.38,138.32,21.44480332]
["bitfinex","SOLUSD",1741422117121,21.44480332,138.38,138.32,21.44480332]
["bitfinex","SOLUSD",1741422117604,21.44480332,138.39,138.33,28.67380332]
["bitfinex","SOLUSD",1741422117939,21.44480332,138.39,138.33,29.97380332]
["bitfinex","SOLUSD",1741422118121,21.44480332,138.39,138.34,21.44480332]
["bitfinex","SOLUSD",1741422118608,21.44480332,138.39,138.33,29.97380332]
["bitfinex","SOLUSD",1741422118937,21.44480332,138.38,138.33,29.97380332]
["bitfinex","SOLUSD",1741422119117,21.44480332,138.39,138.33,29.97380332]
["bitfinex","SOLUSD",1741422119712,0.03,138.37,138.33,29.97380332]
["bitfinex","SOLUSD",1741422119933,21.44480332,138.35,138.3,1.3]
["bitfinex","SOLUSD",1741422120138,21.44480332,138.35,138.29,28.67580332]
["bitfinex","SOLUSD",1741422120345,21.44480332,138.35,138.29,22.74480332]
["bitfinex","SOLUSD",1741422121346,21.44480332,138.33,138.28,29.33780332]
["bitfinex","SOLUSD",1741422121714,20.07571838,138.34,138.28,29.33780332]
["bitfinex","SOLUSD",1741422122842,27.30441838,138.34,138.28,29.33780332]
["bitfinex","SOLUSD",1741422123044,20.07571838,138.34,138.28,36.56930332]
["bitfinex","SOLUSD",1741422123341,21.44480332,138.35,138.3,21.44480332]
["bitfinex","SOLUSD",1741422123527,21.44480332,138.36,138.3,21.44480332]
["bitfinex","SOLUSD",1741422125040,21.44480332,138.35,138.29,28.67580332]
["bitfinex","SOLUSD",1741422125230,21.44480332,138.36,138.3,21.44480332]
["bitfinex","SOLUSD",1741422125715,0.03,138.37,138.33,21.44480332]
["bitfinex","SOLUSD",1741422125916,0.03,138.37,138.34,21.44480332]
["bitfinex","SOLUSD",1741422126116,0.03,138.37,138.36,21.44480332]
["bitfinex","SOLUSD",1741422126347,0.03,138.37,138.34,21.44480332]
["bitfinex","SOLUSD",1741422127016,0.03,138.37,138.34,28.67330332]
["bitfinex","SOLUSD",1741422127216,0.03,138.37,138.34,21.44480332]
["bitfinex","SOLUSD",1741422127451,0.03,138.37,138.32,28.67420332]
["bitfinex","SOLUSD",1741422127613,0.03,138.37,138.32,29.97420332]
["bitfinex","SOLUSD",1741422127822,0.03,138.37,138.33,21.44480332]
["bitfinex","SOLUSD",1741422128011,0.03,138.37,138.34,21.44480332]
["bitfinex","SOLUSD",1741422128218,0.03,138.37,138.35,21.44480332]
["bitfinex","SOLUSD",1741422128418,0.03,138.37,138.34,21.44480332]
["bitfinex","SOLUSD",1741422128721,0.03,138.37,138.35,21.44480332]
["bitfinex","SOLUSD",1741422128916,0.03,138.37,138.32,25.3034]
["bitfinex","SOLUSD",1741422129120,0.03,138.37,138.35,21.44480332]
["bitfinex","SOLUSD",1741422129319,0.03,138.37,138.36,21.44480332]
["bitfinex","SOLUSD",1741422130733,0.03,138.37,138.36,22.74480332]
["bitfinex","SOLUSD",1741422131245,0.03,138.37,138.36,29.97230332]
["bitfinex","SOLUSD",1741422131833,21.47480332,138.43,138.36,48.04110332]
["bitfinex","SOLUSD",1741422132157,0.03,138.43,138.39,21.44480332]
["bitfinex","SOLUSD",1741422132557,0.03,138.43,138.38,21.44480332]
["bitfinex","SOLUSD",1741422133251,0.03,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1741422133421,0.03,138.43,138.4,28.67020332]
["bitfinex","SOLUSD",1741422134452,0.03,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1741422135252,0.03,138.43,138.41,21.44480332]
["bitfinex","SOLUSD",1741422135754,0.03,138.43,138.41,22.74480332]
["bitfinex","SOLUSD",1741422136948,0.03,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1741422137131,0.03,138.43,138.41,1.3]
["bitfinex","SOLUSD",1741422137856,0.03,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1741422137857,21.47480332,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1741422138056,21.44480332,138.42,138.38,8.5264]
["bitfinex","SOLUSD",1741422138355,21.44480332,138.41,138.38,1.3]
["bitfinex","SOLUSD",1741422138731,21.44480332,138.42,138.38,1.3]
["bitfinex","SOLUSD",1741422139325,21.47480332,138.43,138.38,1.3]
["bitfinex","SOLUSD",1741422139561,0.03,138.43,138.4,21.44480332]
["bitfinex","SOLUSD",1741422140159,0.03,138.43,138.39,21.44480332]
["bitfinex","SOLUSD",1741422140454,0.03,138.43,138.4,21.44480332]
["bitfinex","SOLUSD",1741422140854,0.03,138.43,138.42,21.44480332]
["bitfinex","SOLUSD",1741422141026,0.03,138.43,138.42,22.74480332]
["bitfinex","SOLUSD",1741422141355,0.03,138.43,138.42,29.96910332]
["bitfinex","SOLUSD",1741422141751,0.03,138.43,138.42,8.5243]
["bitfinex","SOLUSD",1741422142859,0.03,138.43,138.42,29.96910332]
["bitfinex","SOLUSD",1741422143454,0.03,138.43,138.42,1.3]
["bitfinex","SOLUSD",1741422144327,0.03,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1741422144528,21.47480332,138.43,138.37,1.333]
["bitfinex","SOLUSD",1741422144755,21.47480332,138.43,138.37,22.77780332]
["bitfinex","SOLUSD",1741422144951,28.69880332,138.43,138.37,30.00440332]
["bitfinex","SOLUSD",1741422146268,0.03,138.43,138.38,21.44480332]
["bitfinex","SOLUSD",1741422146426,0.03,138.43,138.39,21.44480332]
["bitfinex","SOLUSD",1741422146844,0.03,138.43,138.38,21.44480332]
["bitfinex","SOLUSD",1741422147128,21.47480332,138.43,138.37,30.00440332]
["bitfinex","SOLUSD",1741422147656,28.69860332,138.43,138.37,30.00440332]
["bitfinex","SOLUSD",1741422148162,0.03,138.43,138.38,21.44480332]
["bitfinex","SOLUSD",1741422148533,21.47480332,138.43,138.37,30.00440332]
["bitfinex","SOLUSD",1741422149554,28.69860332,138.43,138.37,30.00440332]
["bitfinex","SOLUSD",1741422150654,21.47480332,138.43,138.37,30.00440332]
["bitfinex","SOLUSD",1741422151434,0.03,138.43,138.37,30.00440332]
["bitfinex","SOLUSD",1741422151739,0.03,138.43,138.38,21.44480332]
["bitfinex","SOLUSD",1741422151937,0.03,138.43,138.4,21.44480332]
["bitfinex","SOLUSD",1741422152658,0.03,138.43,138.41,21.44480332]
["bitfinex","SOLUSD",1741422152847,0.03,138.43,138.42,21.44480332]
["bitfinex","SOLUSD",1741422153564,0.03,138.43,138.42,28.66910332]
["bitfinex","SOLUSD",1741422155677,0.03,138.43,138.42,29.96910332]
["bitfinex","SOLUSD",1741422157659,0.03,138.43,138.42,28.66910332]
["bitfinex","SOLUSD",1741422160154,0.0001,138.43,138.42,48.61875218]
["bitfinex","SOLUSD",1741422160666,0.0001,138.43,138.42,29.96910332]
["bitfinex","SOLUSD",1741422162668,0.0001,138.43,138.42,28.66910332]
["bitfinex","SOLUSD",1741422164253,0.0001,138.43,138.42,21.44480332]
["bitfinex","SOLUSD",1741422164463,0.0001,138.43,138.4,29.97020332]
["bitfinex","SOLUSD",1741422164661,0.0001,138.43,138.4,1.3]
["bitfinex","SOLUSD",1741422164967,0.0001,138.43,138.42,21.44480332]
["bitfinex","SOLUSD",1741422166268,0.0001,138.43,138.42,22.74480332]
["bitfinex","SOLUSD",1741422166769,0.0001,138.43,138.42,41.39445218]
["bitfinex","SOLUSD",1741422166948,0.0001,138.43,138.42,55.13875218]
["bitfinex","SOLUSD",1741422167151,1.6656,138.5,138.42,73.19965218]
["bitfinex","SOLUSD",1741422167370,1.6656,138.5,138.46,21.44480332]
["bitfinex","SOLUSD",1741422167572,1.6656,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1741422167573,21.44480332,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1741422167867,21.44480332,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1741422168173,21.44480332,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1741422168473,23.11040332,138.5,138.43,21.44480332]
["bitfinex","SOLUSD",1741422168855,21.44480332,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1741422169451,21.44480332,138.47,138.41,28.66970332]
["bitfinex","SOLUSD",1741422169761,21.44480332,138.48,138.41,28.66970332]
["bitfinex","SOLUSD",1741422169963,21.44480332,138.48,138.42,21.44480332]
["bitfinex","SOLUSD",1741422170575,21.44480332,138.49,138.43,21.44480332]
["bitfinex","SOLUSD",1741422170774,1.6656,138.5,138.46,21.44480332]
["bitfinex","SOLUSD",1741422170954,1.6656,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1741422173074,0.03,138.5,138.48,21.44480332]
["bitfinex","SOLUSD",1741422173375,0.03,138.5,138.47,46.72090332]
["bitfinex","SOLUSD",1741422175574,0.03,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1741422177281,0.03,138.5,138.47,8.5217]
["bitfinex","SOLUSD",1741422178276,0.03,138.5,138.47,29.96650332]
["bitfinex","SOLUSD",1741422178574,0.03,138.5,138.48,21.44480332]
["bitfinex","SOLUSD",1741422178959,0.03,138.5,138.49,41.44480332]
["bitfinex","SOLUSD",1741422179157,0.0001,138.5,138.49,61.39445218]
["bitfinex","SOLUSD",1741422179558,0.0001,138.5,138.49,68.61515218]
["bitfinex","SOLUSD",1741422180780,0.0001,138.5,138.49,49.96550332]
["bitfinex","SOLUSD",1741422180984,0.0001,138.5,138.49,28.5207]
["bitfinex","SOLUSD",1741422181383,0.0001,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1741422181686,0.0001,138.5,138.47,8.5217]
["bitfinex","SOLUSD",1741422182284,0.0001,138.5,138.47,29.96640332]
["bitfinex","SOLUSD",1741422182586,0.0001,138.5,138.47,1.3]
["bitfinex","SOLUSD",1741422184491,22.96960332,138.5,138.44,8.5232]
["bitfinex","SOLUSD",1741422184669,21.44480332,138.49,138.44,8.5232]
["bitfinex","SOLUSD",1741422185199,22.96960332,138.5,138.44,29.96800332]
["bitfinex","SOLUSD",1741422185582,30.18980332,138.5,138.44,29.96800332]
["bitfinex","SOLUSD",1741422185769,21.44480332,138.49,138.44,1.3]
["bitfinex","SOLUSD",1741422186090,21.44480332,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1741422186388,21.44480332,138.47,138.42,8.5242]
["bitfinex","SOLUSD",1741422186563,27.52350332,138.48,138.42,29.96900332]
["bitfinex","SOLUSD",1741422187373,21.44480332,138.47,138.42,8.5242]
["bitfinex","SOLUSD",1741422187688,21.44480332,138.46,138.41,1.333]
["bitfinex","SOLUSD",1741422187881,21.44480332,138.46,138.41,8.5578]
["bitfinex","SOLUSD",1741422188384,21.44480332,138.47,138.41,30.00260332]
["bitfinex","SOLUSD",1741422188864,21.44480332,138.46,138.41,8.5578]
["bitfinex","SOLUSD",1741422189591,21.44480332,138.45,138.41,1.333]
["bitfinex","SOLUSD",1741422190470,21.44480332,138.46,138.41,30.00260332]
["bitfinex","SOLUSD",1741422190863,21.44480332,138.46,138.41,8.5578]
["bitfinex","SOLUSD",1741422191066,21.44480332,138.45,138.41,8.5578]
["bitfinex","SOLUSD",1741422191289,21.44480332,138.45,138.41,1.333]
["bitfinex","SOLUSD",1741422191514,6.0787,138.48,138.43,21.44480332]
["bitfinex","SOLUSD",1741422191691,27.52350332,138.48,138.43,21.44480332]
["bitfinex","SOLUSD",1741422191992,27.52350332,138.48,138.43,1.3]
["bitfinex","SOLUSD",1741422192691,21.44480332,138.45,138.43,1.3]
["bitfinex","SOLUSD",1741422193293,21.44480332,138.46,138.43,1.3]
["bitfinex","SOLUSD",1741422193665,21.44480332,138.46,138.43,8.5237]
["bitfinex","SOLUSD",1741422193866,21.44480332,138.47,138.43,8.5237]
["bitfinex","SOLUSD",1741422194065,6.0787,138.48,138.43,8.5237]
["bitfinex","SOLUSD",1741422194289,27.52350332,138.48,138.43,8.5237]
["bitfinex","SOLUSD",1741422194671,27.52350332,138.48,138.43,1.3]
["bitfinex","SOLUSD",1741422194672,21.44480332,138.46,138.43,1.3]
["bitfinex","SOLUSD",1741422194868,21.44480332,138.46,138.43,8.5237]
["bitfinex","SOLUSD",1741422195068,21.44480332,138.47,138.43,8.5237]
["bitfinex","SOLUSD",1741422195792,6.0787,138.48,138.43,29.96850332]
["bitfinex","SOLUSD",1741422196009,1.5248,138.5,138.45,21.44480332]
["bitfinex","SOLUSD",1741422196300,0.0001,138.5,138.46,21.44480332]
["bitfinex","SOLUSD",1741422197095,0.0001,138.5,138.47,21.44480332]
["bitfinex","SOLUSD",1741422197594,0.0001,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1741422199102,0.0001,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1741422199475,0.0001,138.5,138.47,21.44480332]
["bitfinex","SOLUSD",1741422200886,0.0001,138.5,138.49,21.44480332]
["bitfinex","SOLUSD",1741422201402,0.0001,138.5,138.49,22.74480332]
["bitfinex","SOLUSD",1741422201872,0.0001,138.5,138.49,29.96550332]
["bitfinex","SOLUSD",1741422202067,0.0001,138.5,138.49,48.61515218]
["bitfinex","SOLUSD",1741422202972,0.0001,138.5,138.49,49.69766025]
["bitfinex","SOLUSD",1741422203294,0.0001,138.5,138.49,48.61515218]
["bitfinex","SOLUSD",1741422204777,0.03,138.57,138.53,20.0]
["bitfinex","SOLUSD",1741422204979,0.03,138.57,138.55,21.44480332]
["bitfinex","SOLUSD",1741422205174,0.03,138.57,138.54,21.44480332]
["bitfinex","SOLUSD",1741422205680,0.03,138.57,138.55,21.44480332]
["bitfinex","SOLUSD",1741422205883,0.03,138.57,138.56,21.44480332]
["bitfinex","SOLUSD",1741422206072,0.0001,138.57,138.56,48.61145218]
["bitfinex","SOLUSD",1741422207900,0.0001,138.57,138.56,29.96180332]
["bitfinex","SOLUSD",1741422208211,0.0001,138.57,138.56,22.74480332]
["bitfinex","SOLUSD",1741422208574,0.0001,138.57,138.56,29.96180332]
["bitfinex","SOLUSD",1741422210197,0.0001,138.57,138.55,21.44480332]
["bitfinex","SOLUSD",1741422210400,0.0001,138.57,138.54,1.3]
["bitfinex","SOLUSD",1741422210401,0.0001,138.57,138.54,29.96280332]
["bitfinex","SOLUSD",1741422210585,0.0001,138.57,138.54,22.74480332]
["bitfinex","SOLUSD",1741422210900,0.0001,138.57,138.54,1.3]
["bitfinex","SOLUSD",1741422211473,0.0001,138.57,138.52,128.81355218]
["bitfinex","SOLUSD",1741422211474,0.0001,138.57,138.52,22.74480332]
["bitfinex","SOLUSD",1741422211694,21.44480332,138.56,138.52,1.3]
["bitfinex","SOLUSD",1741422212084,21.44480332,138.56,138.48,21.44480332]
["bitfinex","SOLUSD",1741422212085,21.44480332,138.54,138.48,21.44480332]
["bitfinex","SOLUSD",1741422212495,21.44480332,138.53,138.47,22.74480332]
["bitfinex","SOLUSD",1741422213107,23.07870332,138.53,138.47,22.74480332]
["bitfinex","SOLUSD",1741422213298,7.2176,138.55,138.48,21.44480332]
["bitfinex","SOLUSD",1741422213505,21.44480332,138.54,138.48,21.44480332]
["bitfinex","SOLUSD",1741422213802,21.44480332,138.52,138.46,21.44480332]
["bitfinex","SOLUSD",1741422214200,7.2176,138.55,138.47,21.44480332]
["bitfinex","SOLUSD",1741422214201,21.44480332,138.53,138.47,21.44480332]
["bitfinex","SOLUSD",1741422214993,21.44480332,138.54,138.48,21.44480332]
["bitfinex","SOLUSD",1741422215499,21.44480332,138.55,138.49,21.44480332]
["bitfinex","SOLUSD",1741422215703,34.36490332,138.56,138.5,21.44480332]
["bitfinex","SOLUSD",1741422215908,12.9201,138.56,138.5,21.44480332]
["bitfinex","SOLUSD",1741422216091,1.634,138.57,138.53,21.44480332]
["bitfinex","SOLUSD",1741422216291,1.634,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1741422216510,0.0001,138.57,138.54,28.66290332]
["bitfinex","SOLUSD",1741422216894,0.0001,138.57,138.55,21.44480332]
["bitfinex","SOLUSD",1741422218211,0.0001,138.57,138.54,1.3]
["bitfinex","SOLUSD",1741422218716,21.44480332,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1741422218892,21.44480332,138.55,138.49,27.96480332]
["bitfinex","SOLUSD",1741422219203,21.44480332,138.56,138.5,21.44480332]
["bitfinex","SOLUSD",1741422219404,21.44490332,138.57,138.51,21.44480332]
["bitfinex","SOLUSD",1741422219797,21.44490332,138.57,138.5,21.44480332]
["bitfinex","SOLUSD",1741422220000,21.44480332,138.56,138.5,21.44480332]
["bitfinex","SOLUSD",1741422220311,21.44480332,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1741422220487,21.44480332,138.55,138.49,27.96480332]
["bitfinex","SOLUSD",1741422220687,21.44480332,138.55,138.49,13.7405]
["bitfinex","SOLUSD",1741422220900,21.44480332,138.55,138.49,35.18530332]
["bitfinex","SOLUSD",1741422221301,35.75830816,138.55,138.49,13.7405]
["bitfinex","SOLUSD",1741422221683,34.25020816,138.54,138.49,13.7405]
["bitfinex","SOLUSD",1741422222100,0.0001,138.57,138.5,34.25020816]
["bitfinex","SOLUSD",1741422222406,34.25020816,138.56,138.5,34.25020816]
["bitfinex","SOLUSD",1741422222602,34.25020816,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1741422223112,34.25030816,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1741422223717,34.25030816,138.57,138.51,41.46980816]
["bitfinex","SOLUSD",1741422223921,0.0001,138.57,138.52,34.25020816]
["bitfinex","SOLUSD",1741422224513,0.0001,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1741422224901,34.25030816,138.57,138.51,1.3]
["bitfinex","SOLUSD",1741422225092,34.25020816,138.55,138.51,8.5193]
["bitfinex","SOLUSD",1741422225915,34.25020816,138.56,138.51,8.5193]
["bitfinex","SOLUSD",1741422227117,34.25030816,138.57,138.51,42.76950816]
["bitfinex","SOLUSD",1741422227424,0.0001,138.57,138.51,42.76950816]
["bitfinex","SOLUSD",1741422228593,0.0001,138.57,138.52,34.25020816]
["bitfinex","SOLUSD",1741422229034,34.25030816,138.57,138.51,60.81870816]
["bitfinex","SOLUSD",1741422229423,0.0001,138.57,138.51,60.81870816]
["bitfinex","SOLUSD",1741422229920,0.0001,138.57,138.52,18.64964886]
["bitfinex","SOLUSD",1741422230107,0.0001,138.57,138.54,34.25020816]
["bitfinex","SOLUSD",1741422230625,0.0001,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1741422232205,34.25030816,138.57,138.53,8.5184]
["bitfinex","SOLUSD",1741422234223,0.0001,138.57,138.53,8.5184]
["bitfinex","SOLUSD",1741422234602,34.25030816,138.57,138.53,8.5184]
["bitfinex","SOLUSD",1741422234924,34.25020816,138.56,138.53,1.3]
["bitfinex","SOLUSD",1741422235123,34.25020816,138.55,138.49,0.033]
["bitfinex","SOLUSD",1741422235331,41.46800816,138.55,138.49,7.2537]
["bitfinex","SOLUSD",1741422235500,34.25020816,138.55,138.49,7.2537]
["bitfinex","SOLUSD",1741422235825,34.25020816,138.55,138.49,41.50390816]
["bitfinex","SOLUSD",1741422236126,34.25020816,138.56,138.5,34.25020816]
["bitfinex","SOLUSD",1741422236427,40.73030816,138.57,138.51,34.25020816]
["bitfinex","SOLUSD",1741422236722,34.25020816,138.56,138.5,34.28320816]
["bitfinex","SOLUSD",1741422236930,35.76840816,138.55,138.5,0.033]
["bitfinex","SOLUSD",1741422237428,1.5182,138.55,138.51,34.25020816]
["bitfinex","SOLUSD",1741422237733,1.5182,138.55,138.5,34.28320816]
["bitfinex","SOLUSD",1741422238619,1.5182,138.55,138.51,34.25020816]
["bitfinex","SOLUSD",1741422239000,1.5182,138.55,138.52,20.0]
["bitfinex","SOLUSD",1741422240233,1.5182,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1741422242109,35.76840816,138.55,138.5,8.553]
["bitfinex","SOLUSD",1741422242414,42.98600816,138.55,138.5,8.553]
["bitfinex","SOLUSD",1741422242616,35.76840816,138.55,138.5,7.253]
["bitfinex","SOLUSD",1741422243312,30.1430852,138.55,138.5,0.033]
["bitfinex","SOLUSD",1741422243830,30.1430852,138.55,138.5,7.2531]
["bitfinex","SOLUSD",1741422244616,30.1430852,138.55,138.5,0.033]
["bitfinex","SOLUSD",1741422244814,21.4072852,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741422245530,21.4072852,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741422247635,21.4072852,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741422247812,28.6260852,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741422248643,21.4072852,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741422248810,27.9290852,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741422250134,21.4072852,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741422251439,27.9290852,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741422251641,6.5218,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741422251939,27.9290852,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741422252144,6.5218,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741422252350,27.9290852,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741422252632,21.4072852,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741422253633,21.4072852,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741422255035,27.9290852,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741422255238,1.5182,138.55,138.5,21.4402852]
["bitfinex","SOLUSD",1741422256939,1.5182,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1741422258840,22.9254852,138.55,138.5,7.2532]
["bitfinex","SOLUSD",1741422259646,21.4072852,138.56,138.5,29.9604852]
["bitfinex","SOLUSD",1741422259824,0.0001,138.57,138.53,21.4072852]
["bitfinex","SOLUSD",1741422260141,0.0001,138.57,138.54,21.4072852]
["bitfinex","SOLUSD",1741422260512,0.0001,138.57,138.53,42.7072852]
["bitfinex","SOLUSD",1741422260931,0.0001,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1741422263742,21.4072852,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1741422263942,21.4073852,138.57,138.51,28.6268852]
["bitfinex","SOLUSD",1741422264142,0.0001,138.57,138.52,21.4072852]
["bitfinex","SOLUSD",1741422264345,0.0001,138.57,138.54,21.4072852]
["bitfinex","SOLUSD",1741422264551,0.0001,138.57,138.56,21.4072852]
["bitfinex","SOLUSD",1741422265436,0.0001,138.57,138.56,28.6242852]
["bitfinex","SOLUSD",1741422265638,0.0001,138.57,138.56,29.9242852]
["bitfinex","SOLUSD",1741422265948,0.0001,138.57,138.56,48.57393406]
["bitfinex","SOLUSD",1741422269331,0.0001,138.57,138.56,48.71609563]
["bitfinex","SOLUSD",1741422269532,0.03,138.63,138.6,20.0]
["bitfinex","SOLUSD",1741422269847,0.03,138.63,138.62,21.4072852]
["bitfinex","SOLUSD",1741422271347,0.03,138.63,138.62,48.57083406]
["bitfinex","SOLUSD",1741422273042,0.03,138.65,138.63,18.64964886]
["bitfinex","SOLUSD",1741422273251,0.03,138.65,138.64,40.05693406]
["bitfinex","SOLUSD",1741422273425,6.2878,138.71,138.64,65.30213406]
["bitfinex","SOLUSD",1741422273426,0.03,138.71,138.64,65.30213406]
["bitfinex","SOLUSD",1741422273642,0.03,138.71,138.66,21.4072852]
["bitfinex","SOLUSD",1741422274531,21.4072852,138.7,138.64,29.9201852]
["bitfinex","SOLUSD",1741422276447,28.6170852,138.7,138.64,29.9201852]
["bitfinex","SOLUSD",1741422276649,21.4072852,138.69,138.64,8.5129]
["bitfinex","SOLUSD",1741422277345,21.4072852,138.7,138.64,29.9201852]
["bitfinex","SOLUSD",1741422278236,21.4072852,138.7,138.64,28.6201852]
["bitfinex","SOLUSD",1741422278868,28.6171852,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1741422279043,21.4072852,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1741422279244,21.4072852,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1741422279449,23.0388852,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1741422279743,21.4072852,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1741422280473,23.0388852,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1741422281335,1.6316,138.68,138.63,28.6205852]
["bitfinex","SOLUSD",1741422281766,1.6316,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1741422281967,6.5007,138.69,138.66,21.4072852]
["bitfinex","SOLUSD",1741422282471,1.5906,138.71,138.66,21.4072852]
["bitfinex","SOLUSD",1741422282965,22.9978852,138.71,138.66,21.4072852]
["bitfinex","SOLUSD",1741422283167,22.9978852,138.71,138.65,21.4072852]
["bitfinex","SOLUSD",1741422283534,0.03,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1741422287775,0.03,138.68,138.66,28.6190852]
["bitfinex","SOLUSD",1741422288377,0.03,138.68,138.67,21.4072852]
["bitfinex","SOLUSD",1741422289079,0.03,138.68,138.67,41.35693406]
["bitfinex","SOLUSD",1741422289671,0.03,138.68,138.67,48.56823406]
["bitfinex","SOLUSD",1741422291447,0.03,138.68,138.67,8.5113]
["bitfinex","SOLUSD",1741422291652,0.03,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1741422291854,0.03,138.68,138.65,1.3]
["bitfinex","SOLUSD",1741422292070,0.03,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1741422292675,21.4372852,138.68,138.63,8.5131]
["bitfinex","SOLUSD",1741422292879,21.4072852,138.67,138.62,1.333]
["bitfinex","SOLUSD",1741422293085,21.4072852,138.66,138.62,1.333]
["bitfinex","SOLUSD",1741422293283,21.4072852,138.66,138.62,0.033]
["bitfinex","SOLUSD",1741422293485,21.4072852,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422293685,28.6197852,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422295268,21.4072852,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422295987,28.6196852,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422296657,21.4072852,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422297473,28.6197852,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422297670,21.4072852,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741422297991,21.4072852,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741422298364,1.6103,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741422298365,23.0175852,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741422299100,21.4072852,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741422300263,28.6206852,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741422302677,8.1611,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741422302878,21.4072852,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741422306272,28.6206852,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741422310290,8.1611,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741422310483,29.5683852,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741422310787,21.4072852,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741422312490,29.5683852,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741422313576,21.4072852,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741422314673,21.4072852,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741422316299,97.27033406,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741422316677,28.6206852,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741422317089,21.4072852,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741422317387,6.39,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422317589,27.7972852,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422319008,35.0097852,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422319589,21.4072852,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741422320295,21.4372852,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422320490,28.6496852,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422320696,0.03,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422322613,21.4072852,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741422323616,21.4072852,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741422325418,22.9400852,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422326296,21.4072852,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741422326633,21.4072852,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741422328800,0.03,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741422329000,0.03,138.65,138.63,21.4072852]
["bitfinex","SOLUSD",1741422329317,0.03,138.65,138.64,21.4072852]
["bitfinex","SOLUSD",1741422329709,0.03,138.65,138.64,40.05693406]
["bitfinex","SOLUSD",1741422329901,0.03,138.65,138.64,21.4072852]
["bitfinex","SOLUSD",1741422330501,0.03,138.65,138.64,28.6201852]
["bitfinex","SOLUSD",1741422331019,0.03,138.65,138.64,29.9201852]
["bitfinex","SOLUSD",1741422332621,0.0001,138.65,138.64,48.56983406]
["bitfinex","SOLUSD",1741422334517,0.03,138.71,138.65,18.64964886]
["bitfinex","SOLUSD",1741422334823,0.03,138.71,138.7,21.4072852]
["bitfinex","SOLUSD",1741422336020,0.03,138.71,138.69,21.4072852]
["bitfinex","SOLUSD",1741422336209,0.03,138.71,138.68,21.4072852]
["bitfinex","SOLUSD",1741422336518,0.03,138.71,138.67,1.3]
["bitfinex","SOLUSD",1741422336827,21.4372852,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1741422337322,0.03,138.71,138.67,21.4072852]
["bitfinex","SOLUSD",1741422337508,0.03,138.71,138.66,28.6189852]
["bitfinex","SOLUSD",1741422337696,0.03,138.71,138.66,21.4072852]
["bitfinex","SOLUSD",1741422337900,21.4072852,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1741422338097,21.4372852,138.71,138.65,28.6195852]
["bitfinex","SOLUSD",1741422338401,0.03,138.71,138.66,21.4072852]
["bitfinex","SOLUSD",1741422338600,0.03,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1741422341508,0.03,138.71,138.66,21.4072852]
["bitfinex","SOLUSD",1741422341716,21.4372852,138.71,138.64,28.6201852]
["bitfinex","SOLUSD",1741422341906,21.4072852,138.7,138.64,28.6201852]
["bitfinex","SOLUSD",1741422342223,21.4372852,138.71,138.65,21.4072852]
["bitfinex","SOLUSD",1741422343725,28.6465852,138.71,138.65,28.6191852]
["bitfinex","SOLUSD",1741422344136,21.4372852,138.71,138.65,28.6191852]
["bitfinex","SOLUSD",1741422344330,0.03,138.71,138.67,21.4072852]
["bitfinex","SOLUSD",1741422345601,0.03,138.71,138.66,21.4072852]
["bitfinex","SOLUSD",1741422345832,0.03,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1741422346830,0.03,138.71,138.66,21.4072852]
["bitfinex","SOLUSD",1741422347027,0.03,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1741422348713,28.6468852,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1741422349326,21.4372852,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1741422349632,0.03,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1741422350139,0.03,138.71,138.66,28.6189852]
["bitfinex","SOLUSD",1741422350938,0.03,138.71,138.67,21.4072852]
["bitfinex","SOLUSD",1741422351834,0.03,138.71,138.66,46.6486852]
["bitfinex","SOLUSD",1741422353035,0.03,138.71,138.67,21.4072852]
["bitfinex","SOLUSD",1741422353208,0.03,138.71,138.67,13.6654972]
["bitfinex","SOLUSD",1741422354025,0.03,138.71,138.68,13.6654972]
["bitfinex","SOLUSD",1741422355035,0.03,138.71,138.67,13.6654972]
["bitfinex","SOLUSD",1741422356215,0.03,138.71,138.68,13.6654972]
["bitfinex","SOLUSD",1741422356415,0.03,138.71,138.67,13.6654972]
["bitfinex","SOLUSD",1741422356912,0.03,138.71,138.66,20.8772972]
["bitfinex","SOLUSD",1741422358932,0.03,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1741422359427,0.03,138.71,138.68,20.8762972]
["bitfinex","SOLUSD",1741422361710,0.03,138.71,138.67,31.6935972]
["bitfinex","SOLUSD",1741422363042,0.03,138.71,138.67,38.9048972]
["bitfinex","SOLUSD",1741422363436,0.03,138.71,138.68,13.6654972]
["bitfinex","SOLUSD",1741422363643,0.03,138.71,138.67,38.9048972]
["bitfinex","SOLUSD",1741422363939,0.03,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1741422364158,13.6954972,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1741422364335,15.2356972,138.7,138.65,7.2452]
["bitfinex","SOLUSD",1741422365538,22.4454972,138.7,138.65,0.033]
["bitfinex","SOLUSD",1741422365751,13.6654972,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741422366116,13.6654972,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741422367225,12.7787,138.69,138.65,0.033]
["bitfinex","SOLUSD",1741422367647,13.6654972,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741422367939,13.6654972,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741422368143,13.6654972,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741422369444,13.6654972,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741422369824,13.6654972,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741422371543,13.6654972,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741422373050,13.6654972,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741422374850,20.8772972,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741422375053,22.4970972,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741422381560,173.44674606,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741422385438,173.44674606,138.66,138.62,0.0001]
["bitfinex","SOLUSD",1741422385439,50.0,138.64,138.62,0.0001]
["bitfinex","SOLUSD",1741422385650,1.5799,138.6,138.51,16.5757972]
["bitfinex","SOLUSD",1741422385851,1.5799,138.6,138.52,7.219]
["bitfinex","SOLUSD",1741422385852,13.6654972,138.57,138.52,7.219]
["bitfinex","SOLUSD",1741422387633,20.8821972,138.57,138.51,22.4951972]
["bitfinex","SOLUSD",1741422388036,13.6654972,138.57,138.51,22.4951972]
["bitfinex","SOLUSD",1741422388242,13.6654972,138.57,138.51,20.9178972]
["bitfinex","SOLUSD",1741422390139,13.6654972,138.57,138.51,7.2524]
["bitfinex","SOLUSD",1741422392036,13.6654972,138.57,138.51,20.9178972]
["bitfinex","SOLUSD",1741422393655,13.6654972,138.57,138.51,38.9670972]
["bitfinex","SOLUSD",1741422393863,20.0054972,138.58,138.52,13.6654972]
["bitfinex","SOLUSD",1741422394041,8.1997,138.6,138.54,13.6654972]
["bitfinex","SOLUSD",1741422394243,1.5799,138.6,138.55,33.6654972]
["bitfinex","SOLUSD",1741422394443,19.9854972,138.62,138.56,13.6654972]
["bitfinex","SOLUSD",1741422395867,19.9854972,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1741422398061,6.32,138.62,138.57,38.9233972]
["bitfinex","SOLUSD",1741422398270,8.0658,138.64,138.59,13.6654972]
["bitfinex","SOLUSD",1741422398763,21.7312972,138.64,138.58,13.6654972]
["bitfinex","SOLUSD",1741422398947,21.7312972,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1741422399150,8.0658,138.64,138.59,20.8809972]
["bitfinex","SOLUSD",1741422399842,21.7312972,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1741422400242,13.6654972,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1741422400445,13.6654972,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1741422400846,13.6654972,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1741422401241,13.6654972,138.63,138.58,6.7158]
["bitfinex","SOLUSD",1741422402343,13.6654972,138.63,138.55,13.6654972]
["bitfinex","SOLUSD",1741422402344,13.6654972,138.62,138.55,13.6654972]
["bitfinex","SOLUSD",1741422402547,13.6654972,138.61,138.55,7.2176]
["bitfinex","SOLUSD",1741422403264,13.6654972,138.61,138.55,20.8830972]
["bitfinex","SOLUSD",1741422403970,13.6654972,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1741422404947,13.6654972,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1741422405959,19.9854972,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1741422406269,6.32,138.6,138.55,20.8830972]
["bitfinex","SOLUSD",1741422406453,13.6654972,138.61,138.55,20.8830972]
["bitfinex","SOLUSD",1741422406650,19.9854972,138.61,138.55,20.8830972]
["bitfinex","SOLUSD",1741422408169,19.9854972,138.61,138.56,13.6654972]
["bitfinex","SOLUSD",1741422408170,6.32,138.61,138.56,13.6654972]
["bitfinex","SOLUSD",1741422408478,82.33,138.63,138.59,13.6654972]
["bitfinex","SOLUSD",1741422408645,0.03,138.63,138.59,13.6654972]
["bitfinex","SOLUSD",1741422409378,13.6954972,138.63,138.55,26.5616]
["bitfinex","SOLUSD",1741422409579,13.6654972,138.62,138.55,38.9270972]
["bitfinex","SOLUSD",1741422409780,13.6654972,138.61,138.55,38.9270972]
["bitfinex","SOLUSD",1741422409974,13.6654972,138.62,138.55,38.9270972]
["bitfinex","SOLUSD",1741422410162,13.6654972,138.62,138.56,13.6654972]
["bitfinex","SOLUSD",1741422410476,0.03,138.63,138.56,13.6654972]
["bitfinex","SOLUSD",1741422410477,13.6954972,138.63,138.56,13.6654972]
["bitfinex","SOLUSD",1741422410777,13.6654972,138.62,138.56,13.6654972]
["bitfinex","SOLUSD",1741422412176,13.6654972,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1741422413262,13.6654972,138.62,138.56,21.38636573]
["bitfinex","SOLUSD",1741422413263,21.38636573,138.62,138.56,21.38636573]
["bitfinex","SOLUSD",1741422414453,28.62986573,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1741422414654,21.41636573,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1741422414876,21.41636573,138.63,138.58,21.38636573]
["bitfinex","SOLUSD",1741422414877,0.03,138.63,138.58,21.38636573]
["bitfinex","SOLUSD",1741422416385,0.03,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1741422416560,21.41636573,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1741422417181,21.41636573,138.63,138.57,21.38636573]
["bitfinex","SOLUSD",1741422417554,21.41636573,138.63,138.57,28.60286573]
["bitfinex","SOLUSD",1741422418054,21.41636573,138.63,138.57,21.38636573]
["bitfinex","SOLUSD",1741422418878,21.41636573,138.63,138.57,28.60286573]
["bitfinex","SOLUSD",1741422420566,0.03,138.63,138.57,28.60286573]
["bitfinex","SOLUSD",1741422420767,21.41636573,138.63,138.57,28.60286573]
["bitfinex","SOLUSD",1741422421265,0.03,138.63,138.58,21.38636573]
["bitfinex","SOLUSD",1741422421784,0.03,138.63,138.59,21.38636573]
["bitfinex","SOLUSD",1741422421986,0.03,138.63,138.6,21.38636573]
["bitfinex","SOLUSD",1741422422180,0.03,138.63,138.59,21.38636573]
["bitfinex","SOLUSD",1741422422483,0.03,138.63,138.6,7.215]
["bitfinex","SOLUSD",1741422422982,0.03,138.63,138.6,28.60136573]
["bitfinex","SOLUSD",1741422423983,0.03,138.63,138.6,7.215]
["bitfinex","SOLUSD",1741422424217,0.03,138.63,138.59,28.60176573]
["bitfinex","SOLUSD",1741422425369,0.03,138.63,138.58,21.38636573]
["bitfinex","SOLUSD",1741422425572,21.41636573,138.63,138.57,29.90276573]
["bitfinex","SOLUSD",1741422425866,0.03,138.63,138.58,21.38636573]
["bitfinex","SOLUSD",1741422427590,0.03,138.63,138.58,28.60196573]
["bitfinex","SOLUSD",1741422430694,0.03,138.63,138.59,28.60146573]
["bitfinex","SOLUSD",1741422431389,0.03,138.63,138.62,41.38636573]
["bitfinex","SOLUSD",1741422432785,0.03,138.63,138.62,48.60026573]
["bitfinex","SOLUSD",1741422433890,0.03,138.63,138.62,20.0]
["bitfinex","SOLUSD",1741422434301,0.03,138.63,138.6,1.3]
["bitfinex","SOLUSD",1741422434600,0.03,138.63,138.58,21.38636573]
["bitfinex","SOLUSD",1741422435376,0.03,138.63,138.58,13.68258496]
["bitfinex","SOLUSD",1741422436285,0.03,138.63,138.59,13.68258496]
["bitfinex","SOLUSD",1741422436471,0.03,138.63,138.57,8.5164]
["bitfinex","SOLUSD",1741422436472,0.03,138.63,138.6,13.68258496]
["bitfinex","SOLUSD",1741422436680,0.03,138.63,138.61,20.89698496]
["bitfinex","SOLUSD",1741422436892,0.03,138.63,138.62,32.33223382]
["bitfinex","SOLUSD",1741422438400,0.03,138.63,138.61,20.89698496]
["bitfinex","SOLUSD",1741422438704,0.03,138.63,138.6,42.19738496]
["bitfinex","SOLUSD",1741422439172,0.03,138.63,138.62,13.68258496]
["bitfinex","SOLUSD",1741422439377,0.03,138.63,138.62,21.36599927]
["bitfinex","SOLUSD",1741422440700,0.03,138.63,138.62,28.57989927]
["bitfinex","SOLUSD",1741422441087,0.03,138.63,138.62,47.22954813]
["bitfinex","SOLUSD",1741422441678,0.03,138.63,138.62,48.52954813]
["bitfinex","SOLUSD",1741422442397,0.03,138.63,138.62,29.87989927]
["bitfinex","SOLUSD",1741422442602,0.03,138.63,138.62,48.52954813]
["bitfinex","SOLUSD",1741422443498,0.03,138.63,138.62,1.3]
["bitfinex","SOLUSD",1741422445607,0.03,138.63,138.62,8.5139]
["bitfinex","SOLUSD",1741422447584,0.03,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1741422448805,0.03,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1741422449982,0.03,138.63,138.6,49.88079927]
["bitfinex","SOLUSD",1741422450184,0.03,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1741422450382,0.03,138.63,138.58,7.216]
["bitfinex","SOLUSD",1741422450599,27.62729927,138.62,138.56,7.2498]
["bitfinex","SOLUSD",1741422450905,21.36599927,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741422451088,21.36599927,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741422453720,28.58149927,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741422454514,21.36599927,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422455590,22.92819927,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422455989,21.36599927,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422456213,22.92819927,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422457612,30.14419927,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422458016,8.7782,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422458511,30.14419927,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422458890,21.36599927,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422459417,30.14419927,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422459804,22.92819927,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422460004,1.5622,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422460203,30.14429927,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422460508,21.36599927,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422461513,27.65179927,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422462010,34.86829927,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422463797,103.51794813,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422465423,185.81794813,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422469327,117.16829927,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422470919,185.81794813,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422476019,167.16829927,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422476224,7.8422,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422476411,29.20819927,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422477221,7.8422,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422477631,1.5622,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422477923,7.8422,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422478704,21.36599927,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422479111,36.42429927,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422479321,29.20819927,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422479917,6.28,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741422482133,34.86169927,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741422482508,21.36599927,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422483439,13.69667478,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422484842,20.91317478,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422485937,39.56282364,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422486238,121.86282364,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422486759,123.38232364,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422487325,131.10061969,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422492022,137.70261969,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422493125,141.31179898,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422500763,134.70979898,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741422505662,68.64964886,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741422505841,90.06461969,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741422507659,97.28161969,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741422508961,47.28161969,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741422509162,7.217,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741422509759,13.497,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741422510766,27.19463097,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741422511148,45.84427983,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741422511463,95.84427983,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741422512945,19.97763097,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741422513964,50.0,138.54,138.51,0.033]
["bitfinex","SOLUSD",1741422514165,50.0,138.55,138.51,0.033]
["bitfinex","SOLUSD",1741422514371,13.69763097,138.54,138.51,0.033]
["bitfinex","SOLUSD",1741422514755,13.69763097,138.53,138.51,0.033]
["bitfinex","SOLUSD",1741422515159,13.69763097,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422516066,20.91673097,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422516572,20.88625661,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422517445,13.66715661,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422518863,20.88625661,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422519575,7.2186,138.54,138.51,0.033]
["bitfinex","SOLUSD",1741422519878,19.99763097,138.54,138.51,0.033]
["bitfinex","SOLUSD",1741422520057,6.3,138.54,138.51,0.033]
["bitfinex","SOLUSD",1741422521804,19.99763097,138.54,138.51,0.033]
["bitfinex","SOLUSD",1741422521954,27.21583097,138.54,138.51,0.033]
["bitfinex","SOLUSD",1741422523389,13.69763097,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422526174,20.91673097,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422528487,13.69763097,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422529463,6.3,138.53,138.51,0.033]
["bitfinex","SOLUSD",1741422529874,19.99763097,138.53,138.51,0.033]
["bitfinex","SOLUSD",1741422530196,6.3,138.53,138.51,0.033]
["bitfinex","SOLUSD",1741422530588,19.99763097,138.53,138.51,0.033]
["bitfinex","SOLUSD",1741422531173,27.21633097,138.53,138.51,0.033]
["bitfinex","SOLUSD",1741422531371,13.69763097,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422532095,27.21633097,138.53,138.51,0.033]
["bitfinex","SOLUSD",1741422534300,82.3,138.54,138.51,0.033]
["bitfinex","SOLUSD",1741422534301,95.99763097,138.54,138.51,0.033]
["bitfinex","SOLUSD",1741422534472,19.99763097,138.55,138.51,0.033]
["bitfinex","SOLUSD",1741422534774,0.03,138.53,138.51,0.033]
["bitfinex","SOLUSD",1741422541887,13.72763097,138.53,138.51,0.033]
["bitfinex","SOLUSD",1741422542889,13.69763097,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422544007,20.91673097,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422546902,103.21673097,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422547308,82.3,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422547802,103.21673097,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422548586,95.99763097,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422550905,82.3,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741422551593,13.72763097,138.53,138.51,0.033]
["bitfinex","SOLUSD",1741422552102,0.03,138.53,138.51,0.033]
["bitfinex","SOLUSD",1741422553082,0.03,138.53,138.51,7.2526]
["bitfinex","SOLUSD",1741422555508,0.03,138.53,138.51,20.95023097]
["bitfinex","SOLUSD",1741422555713,0.03,138.53,138.52,32.34727983]
["bitfinex","SOLUSD",1741422556023,0.03,138.59,138.55,20.0]
["bitfinex","SOLUSD",1741422556327,0.03,138.59,138.56,13.69763097]
["bitfinex","SOLUSD",1741422556490,0.03,138.59,138.57,13.69763097]
["bitfinex","SOLUSD",1741422557610,0.03,138.59,138.58,7.216]
["bitfinex","SOLUSD",1741422558392,0.03,138.59,138.58,20.91363097]
["bitfinex","SOLUSD",1741422558597,0.03,138.59,138.58,39.56327983]
["bitfinex","SOLUSD",1741422558799,0.03,138.59,138.58,41.15217983]
["bitfinex","SOLUSD",1741422559210,0.03,138.59,138.58,48.82994784]
["bitfinex","SOLUSD",1741422559811,0.03,138.59,138.58,8.8049]
["bitfinex","SOLUSD",1741422560219,0.03,138.59,138.58,1.5889]
["bitfinex","SOLUSD",1741422560911,0.03,138.59,138.58,8.8049]
["bitfinex","SOLUSD",1741422562526,0.03,138.59,138.58,30.18029898]
["bitfinex","SOLUSD",1741422563125,0.03,138.59,138.58,48.82994784]
["bitfinex","SOLUSD",1741422563328,0.03,138.59,138.58,20.23854886]
["bitfinex","SOLUSD",1741422563525,0.03,138.59,138.56,6.28]
["bitfinex","SOLUSD",1741422563828,0.03,138.59,138.56,13.497]
["bitfinex","SOLUSD",1741422564029,0.03,138.59,138.58,21.37539898]
["bitfinex","SOLUSD",1741422564209,0.03,138.59,138.58,28.59139898]
["bitfinex","SOLUSD",1741422564528,0.03,138.59,138.57,47.24144784]
["bitfinex","SOLUSD",1741422566226,0.03,138.59,138.58,21.37539898]
["bitfinex","SOLUSD",1741422567221,0.03,138.59,138.58,40.02504784]
["bitfinex","SOLUSD",1741422567707,0.03,138.59,138.58,47.24104784]
["bitfinex","SOLUSD",1741422571033,0.03,138.62,138.61,20.0]
["bitfinex","SOLUSD",1741422571205,0.03,138.62,138.61,41.37539898]
["bitfinex","SOLUSD",1741422571731,0.03,138.62,138.61,38.64964886]
["bitfinex","SOLUSD",1741422573403,0.03,138.62,138.61,45.86404886]
["bitfinex","SOLUSD",1741422573629,0.03,138.62,138.61,67.23944784]
["bitfinex","SOLUSD",1741422576032,0.03,138.62,138.61,68.53944784]
["bitfinex","SOLUSD",1741422576219,0.03,138.62,138.61,74.81944784]
["bitfinex","SOLUSD",1741422579715,0.03,138.67,138.65,20.0]
["bitfinex","SOLUSD",1741422579931,0.03,138.67,138.66,21.37539898]
["bitfinex","SOLUSD",1741422580735,0.03,138.67,138.66,40.02504784]
["bitfinex","SOLUSD",1741422582138,0.03,138.67,138.66,47.23684784]
["bitfinex","SOLUSD",1741422583011,0.03,138.67,138.66,53.51684784]
["bitfinex","SOLUSD",1741422583727,0.0001,138.67,138.66,54.81684784]
["bitfinex","SOLUSD",1741422584240,0.0001,138.67,138.66,76.19224682]
["bitfinex","SOLUSD",1741422585244,0.0001,138.71,138.7,20.0]
["bitfinex","SOLUSD",1741422585416,0.0001,138.71,138.7,61.32504784]
["bitfinex","SOLUSD",1741422586239,0.0001,138.72,138.71,18.64964886]
["bitfinex","SOLUSD",1741422586439,0.1814327,138.76,138.71,47.60504784]
["bitfinex","SOLUSD",1741422586743,0.1814327,138.76,138.75,21.37539898]
["bitfinex","SOLUSD",1741422588223,0.1814327,138.76,138.75,28.58259898]
["bitfinex","SOLUSD",1741422588518,0.1814327,138.76,138.75,48.53224784]
["bitfinex","SOLUSD",1741422589822,0.1814327,138.76,138.75,21.3]
["bitfinex","SOLUSD",1741422590423,0.1814327,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1741422590618,0.1814327,138.76,138.73,40.02504784]
["bitfinex","SOLUSD",1741422590949,0.1814327,138.76,138.74,21.37539898]
["bitfinex","SOLUSD",1741422592446,0.1814327,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1741422594555,0.1814327,138.76,138.74,8.58259898]
["bitfinex","SOLUSD",1741422594751,0.1814327,138.76,138.74,21.37539898]
["bitfinex","SOLUSD",1741422595261,0.1814327,138.76,138.75,41.37539898]
["bitfinex","SOLUSD",1741422595856,0.1814327,138.76,138.75,60.02504784]
["bitfinex","SOLUSD",1741422596061,0.1814327,138.76,138.75,66.30504784]
["bitfinex","SOLUSD",1741422596879,0.1814327,138.76,138.75,73.51224784]
["bitfinex","SOLUSD",1741422599389,0.1814327,138.76,138.75,74.81224784]
["bitfinex","SOLUSD",1741422599664,3.27e-05,138.76,138.75,74.81224784]
["bitfinex","SOLUSD",1741422605390,3.27e-05,138.76,138.75,67.08361618]
["bitfinex","SOLUSD",1741422605755,3.27e-05,138.76,138.75,67.11661618]
["bitfinex","SOLUSD",1741422606874,3.27e-05,138.76,138.75,53.46984886]
["bitfinex","SOLUSD",1741422607070,3.27e-05,138.76,138.75,67.11661618]
["bitfinex","SOLUSD",1741422609962,3.27e-05,138.76,138.75,53.46984886]
["bitfinex","SOLUSD",1741422610964,3.27e-05,138.76,138.75,45.88984886]
["bitfinex","SOLUSD",1741422611764,3.27e-05,138.76,138.75,27.2402]
["bitfinex","SOLUSD",1741422612374,3.27e-05,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741422612684,27.95003527,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741422613866,35.15663527,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741422614590,27.95003527,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741422615899,35.15663527,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741422616366,21.33020257,138.72,138.68,25.86034886]
["bitfinex","SOLUSD",1741422616899,21.33020257,138.73,138.68,25.86034886]
["bitfinex","SOLUSD",1741422617594,21.33020257,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1741422619283,21.33020257,138.74,138.68,39.97985143]
["bitfinex","SOLUSD",1741422619473,6.6198327,138.76,138.72,18.64964886]
["bitfinex","SOLUSD",1741422619664,6.6198327,138.76,138.72,39.97985143]
["bitfinex","SOLUSD",1741422619988,6.6198327,138.76,138.72,18.64964886]
["bitfinex","SOLUSD",1741422620771,6.6198327,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1741422621091,3.27e-05,138.76,138.74,21.33020257]
["bitfinex","SOLUSD",1741422621298,3.27e-05,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1741422622491,3.27e-05,138.76,138.75,47.18705143]
["bitfinex","SOLUSD",1741422623296,0.03,138.79,138.78,45.85524886]
["bitfinex","SOLUSD",1741422623472,0.03,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1741422624195,0.03,138.79,138.75,6.28]
["bitfinex","SOLUSD",1741422624369,0.03,138.79,138.77,39.97985143]
["bitfinex","SOLUSD",1741422624573,0.03,138.79,138.78,39.97985143]
["bitfinex","SOLUSD",1741422624986,0.03,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1741422625384,0.03,138.79,138.78,25.85524886]
["bitfinex","SOLUSD",1741422626063,0.03,138.79,138.78,27.2056]
["bitfinex","SOLUSD",1741422626290,0.03,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1741422627601,0.03,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1741422627900,0.03,138.79,138.77,7.206]
["bitfinex","SOLUSD",1741422629589,21.36020257,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1741422629978,21.36020257,138.79,138.75,7.2397]
["bitfinex","SOLUSD",1741422630196,22.98840257,138.79,138.75,7.2397]
["bitfinex","SOLUSD",1741422630707,22.98840257,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741422631108,1.6582,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741422632084,10.0,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741422636603,0.03,138.79,138.76,39.97985143]
["bitfinex","SOLUSD",1741422636805,0.03,138.79,138.78,39.97985143]
["bitfinex","SOLUSD",1741422636994,0.03,138.79,138.77,20.0]
["bitfinex","SOLUSD",1741422637195,0.03,138.79,138.78,20.0]
["bitfinex","SOLUSD",1741422637396,0.03,138.79,138.78,59.97985143]
["bitfinex","SOLUSD",1741422638111,0.03,138.79,138.78,38.64964886]
["bitfinex","SOLUSD",1741422638313,0.03,138.79,138.76,19.94964886]
["bitfinex","SOLUSD",1741422638484,0.03,138.79,138.76,1.3]
["bitfinex","SOLUSD",1741422638829,0.03,138.79,138.75,7.2401]
["bitfinex","SOLUSD",1741422638996,0.03,138.79,138.77,39.97985143]
["bitfinex","SOLUSD",1741422639196,0.03,138.79,138.78,59.97985143]
["bitfinex","SOLUSD",1741422639418,0.03,138.79,138.78,38.64964886]
["bitfinex","SOLUSD",1741422640215,0.03,138.79,138.76,18.64964886]
["bitfinex","SOLUSD",1741422640714,0.03,138.79,138.75,1.333]
["bitfinex","SOLUSD",1741422640903,0.03,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1741422643023,0.03,138.79,138.76,46.55330257]
["bitfinex","SOLUSD",1741422643824,0.03,138.79,138.77,39.97985143]
["bitfinex","SOLUSD",1741422645609,0.03,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1741422647009,0.03,138.79,138.77,27.206]
["bitfinex","SOLUSD",1741422648416,0.03,138.79,138.77,48.53620257]
["bitfinex","SOLUSD",1741422649226,0.03,138.79,138.77,27.206]
["bitfinex","SOLUSD",1741422651627,0.03,138.79,138.77,7.206]
["bitfinex","SOLUSD",1741422652131,0.03,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1741422652630,0.03,138.79,138.77,39.97985143]
["bitfinex","SOLUSD",1741422653230,0.03,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1741422653414,0.03,138.79,138.77,18.68264886]
["bitfinex","SOLUSD",1741422653620,0.03,138.79,138.78,45.85524886]
["bitfinex","SOLUSD",1741422653818,0.03,138.79,138.78,27.2056]
["bitfinex","SOLUSD",1741422660633,0.03,138.79,138.78,45.85524886]
["bitfinex","SOLUSD",1741422665427,0.03,138.79,138.78,59.50111501]
["bitfinex","SOLUSD",1741422668042,0.03,138.79,138.78,45.85524886]
["bitfinex","SOLUSD",1741422672421,0.03,138.79,138.78,67.08111501]
["bitfinex","SOLUSD",1741422672620,0.03,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1741422672838,0.03,138.8,138.79,32.29551501]
["bitfinex","SOLUSD",1741422674549,0.03,138.8,138.79,39.50061501]
["bitfinex","SOLUSD",1741422676347,0.03,138.8,138.79,40.80061501]
["bitfinex","SOLUSD",1741422681753,0.03,138.8,138.79,41.88080795]
["bitfinex","SOLUSD",1741422681924,0.0001,138.8,138.79,41.88080795]
["bitfinex","SOLUSD",1741422682434,0.0001,138.8,138.79,43.88080795]
["bitfinex","SOLUSD",1741422682632,6.157e-05,138.8,138.79,43.88080795]
["bitfinex","SOLUSD",1741422683730,0.03,138.82,138.79,43.88080795]
["bitfinex","SOLUSD",1741422683731,0.03,138.82,138.81,38.64964886]
["bitfinex","SOLUSD",1741422683930,0.03,138.82,138.81,53.59551501]
["bitfinex","SOLUSD",1741422684130,0.03,138.82,138.81,60.79951501]
["bitfinex","SOLUSD",1741422685258,0.03,138.82,138.81,45.85364886]
["bitfinex","SOLUSD",1741422685728,0.03,138.82,138.81,59.49951501]
["bitfinex","SOLUSD",1741422690152,0.03,138.82,138.81,60.79951501]
["bitfinex","SOLUSD",1741422694543,0.03,138.82,138.81,40.79951501]
["bitfinex","SOLUSD",1741422695658,0.03,138.82,138.81,27.15364886]
["bitfinex","SOLUSD",1741422697033,0.03,138.82,138.81,40.79951501]
["bitfinex","SOLUSD",1741422700155,0.03,138.82,138.8,25.85404886]
["bitfinex","SOLUSD",1741422700343,0.03,138.82,138.8,39.49991501]
["bitfinex","SOLUSD",1741422701564,13.67586615,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741422701757,13.64586615,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741422701982,15.17076615,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741422702142,1.5249,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741422703548,0.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741422703758,0.03,138.82,138.81,13.64586615]
["bitfinex","SOLUSD",1741422704270,0.03,138.82,138.81,32.29551501]
["bitfinex","SOLUSD",1741422705348,0.03,138.82,138.81,39.49951501]
["bitfinex","SOLUSD",1741422708057,0.03,138.82,138.81,40.79951501]
["bitfinex","SOLUSD",1741422708256,0.03,138.82,138.81,22.14986615]
["bitfinex","SOLUSD",1741422708447,0.03,138.82,138.81,8.504]
["bitfinex","SOLUSD",1741422709271,0.03,138.82,138.81,1.3]
["bitfinex","SOLUSD",1741422709453,0.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741422709973,0.03,138.82,138.8,20.88336615]
["bitfinex","SOLUSD",1741422710469,0.03,138.82,138.8,7.2375]
["bitfinex","SOLUSD",1741422713048,0.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741422717576,0.03,138.82,138.81,20.0]
["bitfinex","SOLUSD",1741422717979,0.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741422721792,13.67586615,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741422722003,13.64586615,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741422722183,21.93906615,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741422723169,29.14306615,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741422723981,21.93906615,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741422724903,0.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741422725070,0.03,138.82,138.81,20.84986615]
["bitfinex","SOLUSD",1741422725994,0.03,138.82,138.81,39.49951501]
["bitfinex","SOLUSD",1741422726183,0.03,138.82,138.81,40.79951501]
["bitfinex","SOLUSD",1741422727297,0.03,138.82,138.81,48.45913277]
["bitfinex","SOLUSD",1741422731510,0.03,138.82,138.81,47.15913277]
["bitfinex","SOLUSD",1741422734496,0.03,138.82,138.8,7.2374]
["bitfinex","SOLUSD",1741422734899,0.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741422735609,0.03,138.82,138.8,39.98813277]
["bitfinex","SOLUSD",1741422736913,0.03,138.82,138.81,7.204]
["bitfinex","SOLUSD",1741422737406,0.03,138.82,138.8,7.2374]
["bitfinex","SOLUSD",1741422737601,0.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741422737915,0.03,138.82,138.8,7.2374]
["bitfinex","SOLUSD",1741422739915,0.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741422740092,22.86968391,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741422740689,1.5642,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741422742003,0.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741422747627,0.03,138.82,138.81,32.29286452]
["bitfinex","SOLUSD",1741422748925,0.03,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1741422749228,0.03,138.82,138.8,1.333]
["bitfinex","SOLUSD",1741422750606,0.03,138.82,138.8,8.5375]
["bitfinex","SOLUSD",1741422752111,0.03,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741422754030,0.03,138.82,138.8,13.67621566]
["bitfinex","SOLUSD",1741422755037,0.03,138.82,138.81,32.29286452]
["bitfinex","SOLUSD",1741422755425,0.03,138.82,138.81,39.49686452]
["bitfinex","SOLUSD",1741422759647,0.03,138.82,138.81,40.79686452]
["bitfinex","SOLUSD",1741422761016,0.03,138.82,138.81,8.504]
["bitfinex","SOLUSD",1741422763130,0.03,138.82,138.81,40.79686452]
["bitfinex","SOLUSD",1741422763841,13.5096,138.9,138.81,40.79686452]
["bitfinex","SOLUSD",1741422763842,0.03,138.9,138.89,23.84216157]
["bitfinex","SOLUSD",1741422764028,8.677e-05,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1741422764352,89.1947255,139.01,138.98,38.64964886]
["bitfinex","SOLUSD",1741422764649,27.04014413,138.99,138.98,53.59286452]
["bitfinex","SOLUSD",1741422765126,27.04014413,138.99,138.98,60.78806452]
["bitfinex","SOLUSD",1741422765457,4.413e-05,138.99,138.98,68.38955131]
["bitfinex","SOLUSD",1741422765622,4.413e-05,138.99,138.98,61.19435131]
["bitfinex","SOLUSD",1741422765828,7.249,139.06,138.98,61.19435131]
["bitfinex","SOLUSD",1741422766151,7.249,139.06,139.01,21.24470245]
["bitfinex","SOLUSD",1741422766835,7.249,139.06,139.0,27.70470245]
["bitfinex","SOLUSD",1741422767031,21.24470245,139.06,139.0,27.70470245]
["bitfinex","SOLUSD",1741422767334,7.7486,139.07,138.97,32.31016845]
["bitfinex","SOLUSD",1741422767335,23.34772175,139.03,138.97,32.31016845]
["bitfinex","SOLUSD",1741422767526,23.34772175,139.03,138.97,57.21016845]
["bitfinex","SOLUSD",1741422767838,21.24470245,139.02,138.97,35.965466]
["bitfinex","SOLUSD",1741422768235,23.34772175,139.03,138.99,11.065466]
["bitfinex","SOLUSD",1741422768436,21.24470245,139.03,138.99,11.065466]
["bitfinex","SOLUSD",1741422769242,21.24470245,139.03,138.97,46.14470245]
["bitfinex","SOLUSD",1741422769570,21.24470245,139.04,138.98,39.89435131]
["bitfinex","SOLUSD",1741422770054,21.24470245,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1741422770418,21.24470245,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1741422770625,21.24470245,139.02,138.97,24.9]
["bitfinex","SOLUSD",1741422770931,21.24470245,139.01,138.96,24.9]
["bitfinex","SOLUSD",1741422771432,21.24470245,139.02,138.96,24.9]
["bitfinex","SOLUSD",1741422771637,21.24470245,138.98,138.94,11.065466]
["bitfinex","SOLUSD",1741422771931,21.24470245,138.97,138.94,11.065466]
["bitfinex","SOLUSD",1741422772234,6.5448,138.98,138.94,48.5]
["bitfinex","SOLUSD",1741422772639,6.5448,138.98,138.94,69.74470245]
["bitfinex","SOLUSD",1741422773730,6.5448,138.98,138.95,21.24470245]
["bitfinex","SOLUSD",1741422774638,1.5011,138.99,138.95,21.24470245]
["bitfinex","SOLUSD",1741422774837,1.5011,138.99,138.96,21.24470245]
["bitfinex","SOLUSD",1741422775039,27.78950245,139.02,138.96,41.24470245]
["bitfinex","SOLUSD",1741422775661,21.24470245,139.01,138.96,20.0]
["bitfinex","SOLUSD",1741422775969,21.24470245,139.0,138.96,20.0]
["bitfinex","SOLUSD",1741422776265,27.78950245,139.02,138.96,41.24470245]
["bitfinex","SOLUSD",1741422776854,6.5448,139.02,138.96,69.74470245]
["bitfinex","SOLUSD",1741422777839,6.5448,139.02,138.97,21.24470245]
["bitfinex","SOLUSD",1741422779961,6.46,139.05,138.98,11.065466]
["bitfinex","SOLUSD",1741422779962,0.66242911,139.05,138.98,11.065466]
["bitfinex","SOLUSD",1741422780163,21.24470245,139.03,138.98,11.065466]
["bitfinex","SOLUSD",1741422780736,21.24470245,139.03,138.97,69.74470245]
["bitfinex","SOLUSD",1741422780945,7.1922,139.04,138.97,48.5]
["bitfinex","SOLUSD",1741422781148,21.24470245,139.0,138.97,48.5]
["bitfinex","SOLUSD",1741422781463,21.24470245,139.0,138.95,18.64964886]
["bitfinex","SOLUSD",1741422781660,21.24470245,139.0,138.96,0.033]
["bitfinex","SOLUSD",1741422782273,21.24470245,139.01,138.96,0.033]
["bitfinex","SOLUSD",1741422782863,0.03,139.03,138.96,0.033]
["bitfinex","SOLUSD",1741422782864,21.24470245,139.02,138.98,20.0]
["bitfinex","SOLUSD",1741422784170,21.27470245,139.03,138.98,20.0]
["bitfinex","SOLUSD",1741422786070,21.24470245,139.02,138.96,21.27770245]
["bitfinex","SOLUSD",1741422786965,28.43790245,139.02,138.96,21.27770245]
["bitfinex","SOLUSD",1741422787670,7.1932,139.02,138.96,21.27770245]
["bitfinex","SOLUSD",1741422788657,21.24470245,139.01,138.96,0.033]
["bitfinex","SOLUSD",1741422788858,21.24470245,139.0,138.96,0.033]
["bitfinex","SOLUSD",1741422790549,7.1947,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741422790951,21.24470245,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741422791867,21.24470245,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741422792682,28.44040245,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741422793769,7.1957,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741422794569,28.44040245,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741422800682,21.24470245,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741422801766,21.24470245,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741422801958,21.24470245,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741422802163,21.24470245,139.0,138.96,0.033]
["bitfinex","SOLUSD",1741422802356,21.24470245,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741422805790,21.24470245,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741422808965,21.24470245,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741422810869,21.24470245,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741422811069,21.24470245,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741422814804,21.24470245,139.02,138.97,18.64964886]
["bitfinex","SOLUSD",1741422814978,21.27470245,139.03,138.97,93.34470245]
["bitfinex","SOLUSD",1741422815488,21.27470245,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1741422816289,21.27470245,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1741422818805,0.03,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1741422819093,0.03,139.03,138.99,118.52630245]
["bitfinex","SOLUSD",1741422819302,0.03,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1741422819472,0.03,139.03,139.0,111.99435131]
["bitfinex","SOLUSD",1741422820301,0.03,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1741422820683,0.03,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1741422820684,21.24470245,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1741422820884,21.24470245,138.99,138.96,1.6625]
["bitfinex","SOLUSD",1741422821093,21.24470245,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741422821512,21.24470245,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741422821881,21.24470245,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741422822602,21.24470245,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741422822904,81.558,139.01,138.96,0.033]
["bitfinex","SOLUSD",1741422823084,21.24470245,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741422825893,7.1942,139.0,138.96,0.033]
["bitfinex","SOLUSD",1741422826087,21.24470245,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741422828685,21.24470245,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741422828884,21.24470245,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741422829799,21.24470245,139.0,138.96,0.033]
["bitfinex","SOLUSD",1741422830604,21.24470245,139.01,138.96,1.5347]
["bitfinex","SOLUSD",1741422830790,21.24470245,139.02,138.96,22.77940245]
["bitfinex","SOLUSD",1741422830990,21.24470245,139.01,138.96,73.6347]
["bitfinex","SOLUSD",1741422831715,21.24470245,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1741422832598,21.24470245,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1741422833118,21.24470245,139.02,138.97,79.2957]
["bitfinex","SOLUSD",1741422835702,21.27470245,139.03,138.97,79.2957]
["bitfinex","SOLUSD",1741422836813,21.27470245,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1741422837016,0.03,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1741422840011,0.03,139.03,138.99,52.87180245]
["bitfinex","SOLUSD",1741422840216,0.03,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1741422840606,0.03,139.03,139.0,90.74964886]
["bitfinex","SOLUSD",1741422840914,0.03,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1741422843829,0.03,139.03,139.0,97.94364886]
["bitfinex","SOLUSD",1741422845326,21.27470245,139.03,139.0,72.1]
["bitfinex","SOLUSD",1741422845720,21.24470245,139.02,138.98,72.1]
["bitfinex","SOLUSD",1741422846419,21.24470245,139.0,138.98,72.1]
["bitfinex","SOLUSD",1741422846630,21.24470245,139.0,138.96,1.5347]
["bitfinex","SOLUSD",1741422847006,21.24470245,139.0,138.96,0.033]
["bitfinex","SOLUSD",1741422848921,21.24470245,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741422849629,21.24470245,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741422850206,21.24470245,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741422851515,21.24470245,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741422851712,21.24470245,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741422852301,21.24470245,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741422852628,13.5341,139.01,138.96,0.033]
["bitfinex","SOLUSD",1741422852933,21.24470245,139.0,138.96,0.033]
["bitfinex","SOLUSD",1741422853132,21.24470245,139.02,138.96,93.37770245]
["bitfinex","SOLUSD",1741422853503,0.03,139.03,138.97,21.24470245]
["bitfinex","SOLUSD",1741422853703,21.27470245,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1741422853926,0.03,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1741422854109,21.27470245,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1741422856429,0.03,139.03,138.98,28.43990245]
["bitfinex","SOLUSD",1741422856742,0.03,139.03,138.99,39.89435131]
["bitfinex","SOLUSD",1741422856940,0.03,139.03,138.99,111.99435131]
["bitfinex","SOLUSD",1741422857717,0.03,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1741422858430,0.03,139.03,138.99,79.2946]
["bitfinex","SOLUSD",1741422859933,0.03,139.03,139.02,20.0]
["bitfinex","SOLUSD",1741422860331,0.03,139.03,138.99,100.53930245]
["bitfinex","SOLUSD",1741422860749,0.03,139.03,138.99,79.2946]
["bitfinex","SOLUSD",1741422862654,0.03,139.03,138.99,100.53930245]
["bitfinex","SOLUSD",1741422863550,0.03,139.03,139.0,39.89435131]
["bitfinex","SOLUSD",1741422863741,0.03,139.03,139.0,46.21435131]
["bitfinex","SOLUSD",1741422863933,0.03,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1741422866559,0.03,139.03,139.01,79.2937]
["bitfinex","SOLUSD",1741422871765,0.03,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1741422876964,0.03,139.03,139.0,85.614]
["bitfinex","SOLUSD",1741422877351,21.24470245,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1741422877672,21.24470245,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741422878541,21.24470245,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741422880270,28.43840245,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741422880563,7.1932,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741422880864,21.24470245,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741422881467,28.43840245,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741422881677,36.30770245,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741422882256,54.95735131,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741422882571,61.25735131,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741422884578,68.64964886,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741422884780,21.24470245,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741422886278,28.43990245,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741422889285,13.61922993,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741422889478,32.26887879,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741422889700,82.26887879,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741422890464,63.61922993,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741422890655,82.26887879,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741422891356,89.46407879,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741422893711,18.64964886,138.94,138.85,7.2018]
["bitfinex","SOLUSD",1741422893996,13.61922993,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1741422894181,50.0,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1741422894182,13.61922993,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1741422895285,21.30140444,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1741422895490,21.30140444,138.88,138.84,15.3832]
["bitfinex","SOLUSD",1741422895796,21.30140444,138.87,138.84,0.033]
["bitfinex","SOLUSD",1741422897681,28.50230444,138.87,138.84,0.033]
["bitfinex","SOLUSD",1741422897904,98.7100533,138.87,138.84,0.033]
["bitfinex","SOLUSD",1741422898690,30.06040444,138.87,138.84,0.033]
["bitfinex","SOLUSD",1741422898887,21.30140444,138.87,138.84,0.033]
["bitfinex","SOLUSD",1741422900298,21.30140444,138.88,138.84,0.033]
["bitfinex","SOLUSD",1741422901114,21.30140444,138.9,138.84,21.33440444]
["bitfinex","SOLUSD",1741422901314,21.30140444,138.91,138.85,21.30140444]
["bitfinex","SOLUSD",1741422901498,21.30140444,138.92,138.86,21.33440444]
["bitfinex","SOLUSD",1741422901699,21.30140444,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1741422901898,21.30140444,138.93,138.87,28.50230444]
["bitfinex","SOLUSD",1741422902096,21.30140444,138.94,138.87,118.60470444]
["bitfinex","SOLUSD",1741422902423,21.30140444,138.94,138.88,27.60140444]
["bitfinex","SOLUSD",1741422902588,21.30140444,138.93,138.88,6.3]
["bitfinex","SOLUSD",1741422902911,21.30140444,138.93,138.88,78.4]
["bitfinex","SOLUSD",1741422903612,21.30140444,138.94,138.88,99.70140444]
["bitfinex","SOLUSD",1741422903781,21.30140444,138.95,138.89,54.44350444]
["bitfinex","SOLUSD",1741422904207,0.03,139.0,138.92,21.30140444]
["bitfinex","SOLUSD",1741422904390,21.30140444,138.99,138.92,21.30140444]
["bitfinex","SOLUSD",1741422904806,21.30140444,138.99,138.93,21.30140444]
["bitfinex","SOLUSD",1741422905004,0.03,138.96,138.94,21.30140444]
["bitfinex","SOLUSD",1741422905314,0.03,138.96,138.94,93.40140444]
["bitfinex","SOLUSD",1741422905894,0.03,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1741422906596,0.03,138.96,138.94,79.2972]
["bitfinex","SOLUSD",1741422906793,21.33140444,138.96,138.94,72.1]
["bitfinex","SOLUSD",1741422907022,21.33140444,138.96,138.93,6.32]
["bitfinex","SOLUSD",1741422907402,21.33140444,138.96,138.93,13.5177]
["bitfinex","SOLUSD",1741422907615,21.33140444,138.96,138.93,6.32]
["bitfinex","SOLUSD",1741422909216,21.30140444,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1741422909783,0.03,138.96,138.91,28.50010444]
["bitfinex","SOLUSD",1741422911106,21.33140444,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1741422912208,21.30140444,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1741422913515,0.03,138.96,138.91,28.50010444]
["bitfinex","SOLUSD",1741422913689,0.03,138.96,138.92,21.30140444]
["bitfinex","SOLUSD",1741422914191,0.03,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1741422914893,0.03,138.96,138.93,28.49920444]
["bitfinex","SOLUSD",1741422915090,0.03,138.96,138.94,21.30140444]
["bitfinex","SOLUSD",1741422915303,0.03,138.96,138.94,93.40140444]
["bitfinex","SOLUSD",1741422916316,0.03,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1741422916612,0.03,138.96,138.95,28.49820444]
["bitfinex","SOLUSD",1741422916910,0.03,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1741422918008,0.03,138.96,138.94,85.6172]
["bitfinex","SOLUSD",1741422918620,0.03,138.96,138.94,78.42]
["bitfinex","SOLUSD",1741422919222,0.03,138.96,138.94,85.6173]
["bitfinex","SOLUSD",1741422919918,0.03,138.96,138.94,78.42]
["bitfinex","SOLUSD",1741422920121,0.03,138.96,138.94,6.32]
["bitfinex","SOLUSD",1741422920716,0.03,138.96,138.94,13.5172]
["bitfinex","SOLUSD",1741422921520,0.03,138.96,138.94,6.32]
["bitfinex","SOLUSD",1741422921910,0.03,138.96,138.92,72.1]
["bitfinex","SOLUSD",1741422922324,0.03,138.96,138.91,93.40140444]
["bitfinex","SOLUSD",1741422922627,0.03,138.96,138.92,7.1978]
["bitfinex","SOLUSD",1741422922920,21.33140444,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1741422924029,0.03,138.96,138.92,21.30140444]
["bitfinex","SOLUSD",1741422925331,0.03,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1741422925715,0.03,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1741422926025,21.30140444,138.94,138.91,72.1]
["bitfinex","SOLUSD",1741422926420,21.30140444,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1741422926932,21.30140444,138.94,138.89,1.5903]
["bitfinex","SOLUSD",1741422927260,21.30140444,138.92,138.89,20.0]
["bitfinex","SOLUSD",1741422928744,21.30140444,138.91,138.86,7.2343]
["bitfinex","SOLUSD",1741422928949,21.30140444,138.9,138.86,0.033]
["bitfinex","SOLUSD",1741422929815,21.30140444,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741422935449,21.30140444,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741422937633,28.50130444,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741422939133,21.30140444,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741422940442,28.50130444,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741422940621,97.1509533,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741422942024,68.64964886,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741422942225,96.2803533,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741422943719,185.7812533,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741422945336,50.0,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741422945541,84.80340444,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741422945737,110.66766585,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741422945936,103.60140444,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741422947050,122.2510533,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741422947232,50.0,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741422947556,50.0,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741422947756,77.62140444,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741422949554,84.82650444,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741422950253,27.62140444,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741422951844,21.30140444,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741422952148,21.30140444,138.82,138.77,0.033]
["bitfinex","SOLUSD",1741422952448,21.30140444,138.83,138.77,21.33440444]
["bitfinex","SOLUSD",1741422953648,21.30140444,138.82,138.78,20.033]
["bitfinex","SOLUSD",1741422953835,21.30140444,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1741422954038,21.30140444,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1741422954639,21.30140444,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1741422954853,21.30140444,138.82,138.78,20.033]
["bitfinex","SOLUSD",1741422954854,21.30140444,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741422955064,21.30140444,138.81,138.78,7.2385]
["bitfinex","SOLUSD",1741422956062,21.30140444,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741422956237,0.03,138.84,138.78,0.033]
["bitfinex","SOLUSD",1741422956238,21.30140444,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741422956435,21.30140444,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741422956635,21.30140444,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741422956945,21.30140444,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741422960535,21.30140444,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741422961138,21.30140444,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741422961654,21.30140444,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741422963063,7.2326,138.84,138.78,0.033]
["bitfinex","SOLUSD",1741422963365,21.30140444,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741422963573,21.30140444,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741422966336,21.33140444,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741422968368,21.30140444,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741422968569,21.30140444,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741422969669,89.9510533,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741422971047,97.1561533,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741422973965,20.18564886,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741422974277,48.6926533,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741422979253,21.30140444,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741422979981,21.30140444,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741422980980,21.30140444,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741422981286,21.33140444,138.82,138.77,7.2391]
["bitfinex","SOLUSD",1741422981491,21.30140444,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741422981661,21.30140444,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741422981977,21.30140444,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741422982759,21.30140444,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741422983396,0.03,138.82,138.77,0.033]
["bitfinex","SOLUSD",1741422983558,21.33140444,138.82,138.77,0.033]
["bitfinex","SOLUSD",1741422985174,21.30140444,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741422985889,21.33140444,138.82,138.77,21.33440444]
["bitfinex","SOLUSD",1741422986189,21.33140444,138.82,138.77,0.033]
["bitfinex","SOLUSD",1741422988474,0.03,138.82,138.78,21.30140444]
["bitfinex","SOLUSD",1741422988862,0.03,138.82,138.77,21.33440444]
["bitfinex","SOLUSD",1741422989184,21.33140444,138.82,138.77,0.033]
["bitfinex","SOLUSD",1741422989764,0.03,138.82,138.77,21.33440444]
["bitfinex","SOLUSD",1741422990271,21.33140444,138.82,138.77,0.033]
["bitfinex","SOLUSD",1741422994810,21.30140444,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741422994993,21.30140444,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741422995199,21.30140444,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741422995586,21.33140444,138.82,138.77,0.033]
["bitfinex","SOLUSD",1741422997374,13.67686182,138.82,138.77,0.033]
["bitfinex","SOLUSD",1741422998096,0.03,138.82,138.77,13.67986182]
["bitfinex","SOLUSD",1741422998268,0.03,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1741422999000,13.67686182,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1741422999377,13.64686182,138.81,138.77,7.2389]
["bitfinex","SOLUSD",1741423001994,13.67686182,138.82,138.77,7.2389]
["bitfinex","SOLUSD",1741423002572,0.03,138.82,138.77,20.88576182]
["bitfinex","SOLUSD",1741423002785,0.03,138.82,138.78,13.64686182]
["bitfinex","SOLUSD",1741423004980,0.03,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1741423007004,13.67686182,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1741423007205,13.64686182,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1741423007813,13.64686182,138.8,138.77,7.239]
["bitfinex","SOLUSD",1741423008997,13.67686182,138.82,138.77,7.239]
["bitfinex","SOLUSD",1741423010810,13.64686182,138.81,138.77,7.239]
["bitfinex","SOLUSD",1741423011195,0.03,138.82,138.77,38.90126182]
["bitfinex","SOLUSD",1741423011703,13.67686182,138.82,138.77,25.2544]
["bitfinex","SOLUSD",1741423012717,0.03,138.82,138.77,38.90126182]
["bitfinex","SOLUSD",1741423012906,0.03,138.82,138.78,13.64686182]
["bitfinex","SOLUSD",1741423013890,0.03,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1741423016502,13.67686182,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1741423016699,0.03,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1741423017989,0.03,138.82,138.77,31.69526182]
["bitfinex","SOLUSD",1741423018188,0.03,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1741423020213,0.03,138.82,138.81,20.0]
["bitfinex","SOLUSD",1741423020391,0.03,138.82,138.8,15.18566182]
["bitfinex","SOLUSD",1741423021310,0.03,138.82,138.81,13.64686182]
["bitfinex","SOLUSD",1741423021608,0.03,138.82,138.8,87.28566182]
["bitfinex","SOLUSD",1741423021818,0.03,138.82,138.8,73.6388]
["bitfinex","SOLUSD",1741423022202,0.03,138.82,138.81,20.0]
["bitfinex","SOLUSD",1741423024115,0.03,138.82,138.81,27.204]
["bitfinex","SOLUSD",1741423024318,0.03,138.82,138.81,40.85086182]
["bitfinex","SOLUSD",1741423026418,0.03,138.84,138.81,40.85086182]
["bitfinex","SOLUSD",1741423026618,0.03,138.84,138.83,13.64686182]
["bitfinex","SOLUSD",1741423026915,95.94686182,138.92,138.86,20.0]
["bitfinex","SOLUSD",1741423027116,1.6722,138.94,138.87,13.64686182]
["bitfinex","SOLUSD",1741423027291,0.03,138.94,138.89,13.64686182]
["bitfinex","SOLUSD",1741423027496,0.03,138.94,138.9,13.64686182]
["bitfinex","SOLUSD",1741423028219,13.67686182,138.94,138.89,20.0]
["bitfinex","SOLUSD",1741423028517,13.64686182,138.93,138.89,20.0]
["bitfinex","SOLUSD",1741423028907,0.03,138.94,138.89,40.84666182]
["bitfinex","SOLUSD",1741423029112,0.03,138.94,138.9,13.64686182]
["bitfinex","SOLUSD",1741423030221,0.03,138.94,138.93,20.0]
["bitfinex","SOLUSD",1741423030413,0.03,138.94,138.93,27.1978]
["bitfinex","SOLUSD",1741423030612,0.03,138.94,138.93,40.84466182]
["bitfinex","SOLUSD",1741423031021,0.03,138.96,138.95,13.64686182]
["bitfinex","SOLUSD",1741423031331,0.03,138.96,138.95,21.26434921]
["bitfinex","SOLUSD",1741423032346,0.03,138.96,138.95,28.46114921]
["bitfinex","SOLUSD",1741423033827,0.03,138.96,138.95,47.11079807]
["bitfinex","SOLUSD",1741423034008,0.03,138.96,138.95,68.37514728]
["bitfinex","SOLUSD",1741423034424,0.03,138.96,138.95,47.11079807]
["bitfinex","SOLUSD",1741423035222,0.03,138.98,138.97,38.64964886]
["bitfinex","SOLUSD",1741423035429,0.03,138.98,138.97,144.95889807]
["bitfinex","SOLUSD",1741423035815,0.03,138.98,138.97,126.30924921]
["bitfinex","SOLUSD",1741423036521,0.03,138.98,138.97,133.50494921]
["bitfinex","SOLUSD",1741423037127,0.03,138.98,138.97,105.0449]
["bitfinex","SOLUSD",1741423037526,0.03,138.98,138.97,133.50494921]
["bitfinex","SOLUSD",1741423037828,0.03,139.0,138.97,171.68209807]
["bitfinex","SOLUSD",1741423038026,0.14216157,138.98,138.97,150.41774886]
["bitfinex","SOLUSD",1741423038204,0.03,139.0,138.99,20.0]
["bitfinex","SOLUSD",1741423038404,0.03,139.0,138.98,7.1948]
["bitfinex","SOLUSD",1741423038606,0.03,139.0,138.98,28.45914921]
["bitfinex","SOLUSD",1741423039722,0.03,139.0,138.98,7.1948]
["bitfinex","SOLUSD",1741423042236,0.03,139.0,138.99,20.0]
["bitfinex","SOLUSD",1741423044136,21.29434921,139.0,138.93,7.8772]
["bitfinex","SOLUSD",1741423044440,21.26434921,138.98,138.96,20.0]
["bitfinex","SOLUSD",1741423045528,21.26434921,138.98,138.97,20.0]
["bitfinex","SOLUSD",1741423046314,21.26434921,138.99,138.97,20.0]
["bitfinex","SOLUSD",1741423046513,21.26434921,138.99,138.91,155.96]
["bitfinex","SOLUSD",1741423046726,21.26434921,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1741423046936,21.26434921,138.95,138.9,79.2994]
["bitfinex","SOLUSD",1741423047123,21.26434921,138.95,138.93,20.0]
["bitfinex","SOLUSD",1741423048025,21.26434921,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1741423048229,21.26434921,138.98,138.94,20.0]
["bitfinex","SOLUSD",1741423048820,21.26434921,138.97,138.94,20.0]
["bitfinex","SOLUSD",1741423049544,21.29434921,138.98,138.94,20.0]
["bitfinex","SOLUSD",1741423050348,21.26434921,138.97,138.94,20.0]
["bitfinex","SOLUSD",1741423050535,21.26434921,138.96,138.93,0.033]
["bitfinex","SOLUSD",1741423052146,21.26434921,138.95,138.93,0.033]
["bitfinex","SOLUSD",1741423055342,21.26434921,138.94,138.93,0.033]
["bitfinex","SOLUSD",1741423056825,28.46164921,138.94,138.93,0.033]
["bitfinex","SOLUSD",1741423057131,21.26434921,138.94,138.93,0.033]
["bitfinex","SOLUSD",1741423058245,21.26434921,138.95,138.93,0.033]
["bitfinex","SOLUSD",1741423058447,22.86064921,138.96,138.93,0.033]
["bitfinex","SOLUSD",1741423059555,21.26434921,138.95,138.93,0.033]
["bitfinex","SOLUSD",1741423060836,22.86064921,138.96,138.93,0.033]
["bitfinex","SOLUSD",1741423061866,21.26434921,138.96,138.93,0.033]
["bitfinex","SOLUSD",1741423062456,21.29434921,138.98,138.93,0.033]
["bitfinex","SOLUSD",1741423062629,21.29434921,138.98,138.94,20.0]
["bitfinex","SOLUSD",1741423062833,21.29434921,138.98,138.93,21.29734921]
["bitfinex","SOLUSD",1741423063455,0.03,138.98,138.94,41.26434921]
["bitfinex","SOLUSD",1741423063960,0.03,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1741423064170,0.03,138.98,138.97,20.0]
["bitfinex","SOLUSD",1741423065157,0.03,138.98,138.95,25.1888]
["bitfinex","SOLUSD",1741423065363,0.03,138.98,138.97,20.0]
["bitfinex","SOLUSD",1741423065860,0.03,138.98,138.97,27.1957]
["bitfinex","SOLUSD",1741423068258,0.03,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1741423069070,0.03,138.98,138.95,72.1]
["bitfinex","SOLUSD",1741423069256,0.03,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1741423074970,0.03,138.98,138.96,7.2291]
["bitfinex","SOLUSD",1741423075167,0.03,138.98,138.97,20.0]
["bitfinex","SOLUSD",1741423076743,0.0001,138.98,138.96,85.74324791]
["bitfinex","SOLUSD",1741423076949,0.0001,138.98,138.97,13.61024791]
["bitfinex","SOLUSD",1741423077881,0.0001,138.98,138.97,20.80594791]
["bitfinex","SOLUSD",1741423078958,0.0001,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1741423080061,0.0001,138.98,138.97,20.80594791]
["bitfinex","SOLUSD",1741423080572,0.0001,138.98,138.97,27.1957]
["bitfinex","SOLUSD",1741423082071,0.0001,138.98,138.97,40.80594791]
["bitfinex","SOLUSD",1741423084190,0.0001,138.98,138.97,27.1957]
["bitfinex","SOLUSD",1741423084594,0.0001,138.98,138.97,40.80594791]
["bitfinex","SOLUSD",1741423085061,0.0001,138.98,138.97,27.1957]
["bitfinex","SOLUSD",1741423087581,0.0001,138.98,138.97,40.83894791]
["bitfinex","SOLUSD",1741423087890,0.0001,138.98,138.97,27.2287]
["bitfinex","SOLUSD",1741423088259,0.0001,138.98,138.97,20.033]
["bitfinex","SOLUSD",1741423088457,0.0001,138.98,138.97,27.2287]
["bitfinex","SOLUSD",1741423093102,0.0001,138.98,138.97,20.033]
["bitfinex","SOLUSD",1741423093304,0.0001,138.98,138.97,27.2287]
["bitfinex","SOLUSD",1741423095414,0.0001,138.98,138.97,20.033]
["bitfinex","SOLUSD",1741423095709,13.61034791,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741423095909,0.0001,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741423099124,13.61034791,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741423099595,0.0001,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741423101330,0.0001,138.98,138.97,20.033]
["bitfinex","SOLUSD",1741423102312,0.0001,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741423105807,0.0001,138.98,138.97,20.033]
["bitfinex","SOLUSD",1741423106490,0.0001,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741423106898,0.0001,138.98,138.97,20.033]
["bitfinex","SOLUSD",1741423107718,0.0001,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741423108011,0.0001,138.98,138.97,7.2287]
["bitfinex","SOLUSD",1741423108401,0.0001,138.98,138.97,27.2287]
["bitfinex","SOLUSD",1741423108591,0.0001,138.98,138.97,111.58859677]
["bitfinex","SOLUSD",1741423108797,0.03,139.03,139.02,13.61024791]
["bitfinex","SOLUSD",1741423109012,0.03,139.03,139.01,105.71014791]
["bitfinex","SOLUSD",1741423109890,0.03,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1741423110510,0.03,139.03,139.01,20.0]
["bitfinex","SOLUSD",1741423110719,0.03,139.03,139.02,20.0]
["bitfinex","SOLUSD",1741423113701,0.03,139.03,139.02,27.1932]
["bitfinex","SOLUSD",1741423113905,0.03,139.03,139.02,40.80344791]
["bitfinex","SOLUSD",1741423117720,0.03,139.03,139.02,27.1932]
["bitfinex","SOLUSD",1741423120115,0.03,139.03,139.02,20.0]
["bitfinex","SOLUSD",1741423120708,0.03,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1741423121021,0.03,139.03,139.02,20.0]
["bitfinex","SOLUSD",1741423122218,0.03,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1741423123120,0.03,139.03,139.01,27.1933]
["bitfinex","SOLUSD",1741423123422,0.03,139.03,139.02,20.0]
["bitfinex","SOLUSD",1741423125318,0.03,139.03,139.01,20.0]
["bitfinex","SOLUSD",1741423126820,0.03,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423126998,13.61024791,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741423127906,13.64024791,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423128803,20.83294791,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423134706,0.03,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423137615,0.03,139.03,139.01,13.61024791]
["bitfinex","SOLUSD",1741423138028,0.03,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1741423139730,0.03,139.03,139.02,20.0]
["bitfinex","SOLUSD",1741423140430,0.03,139.03,139.0,7.227]
["bitfinex","SOLUSD",1741423140810,0.03,139.03,139.0,20.83724791]
["bitfinex","SOLUSD",1741423141028,0.03,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423143340,0.03,139.03,139.0,13.64324791]
["bitfinex","SOLUSD",1741423144813,0.03,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1741423148139,0.03,139.03,139.0,13.64324791]
["bitfinex","SOLUSD",1741423148452,0.03,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423149013,13.64024791,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423149417,13.64024791,139.03,139.0,7.2272]
["bitfinex","SOLUSD",1741423149724,0.03,139.03,139.0,7.2272]
["bitfinex","SOLUSD",1741423149929,13.64024791,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423150516,0.03,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423158637,0.03,139.03,139.02,20.0]
["bitfinex","SOLUSD",1741423158821,0.03,139.03,139.02,33.61024791]
["bitfinex","SOLUSD",1741423159017,0.03,139.03,139.02,13.61024791]
["bitfinex","SOLUSD",1741423159220,0.03,139.03,139.01,1.5724]
["bitfinex","SOLUSD",1741423159415,0.03,139.03,139.01,15.18264791]
["bitfinex","SOLUSD",1741423159635,0.03,139.03,139.02,33.61024791]
["bitfinex","SOLUSD",1741423160245,0.03,139.03,139.02,40.80344791]
["bitfinex","SOLUSD",1741423162223,0.0001,139.03,139.02,40.80344791]
["bitfinex","SOLUSD",1741423163550,0.0001,139.03,139.02,112.90334791]
["bitfinex","SOLUSD",1741423163841,0.0001,139.03,139.02,92.0999]
["bitfinex","SOLUSD",1741423164039,0.0001,139.03,139.02,20.0]
["bitfinex","SOLUSD",1741423164436,0.0001,139.03,139.0,13.64324791]
["bitfinex","SOLUSD",1741423164619,0.0001,139.03,139.0,20.83724791]
["bitfinex","SOLUSD",1741423165023,0.0001,139.03,139.01,13.61024791]
["bitfinex","SOLUSD",1741423166352,0.0001,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1741423167486,0.0001,139.03,139.02,40.80344791]
["bitfinex","SOLUSD",1741423167659,0.0001,139.03,139.02,165.99398841]
["bitfinex","SOLUSD",1741423169261,0.0001,139.03,139.02,92.90334791]
["bitfinex","SOLUSD",1741423170230,0.0001,139.03,139.02,20.80344791]
["bitfinex","SOLUSD",1741423170430,0.0001,139.03,139.02,40.80344791]
["bitfinex","SOLUSD",1741423172752,0.0001,139.03,139.02,39.45309677]
["bitfinex","SOLUSD",1741423172955,0.0001,139.03,139.02,93.89408841]
["bitfinex","SOLUSD",1741423174231,0.0001,139.03,139.02,39.45309677]
["bitfinex","SOLUSD",1741423174534,0.0001,139.03,139.02,111.55299677]
["bitfinex","SOLUSD",1741423175937,0.0001,139.03,139.02,92.90334791]
["bitfinex","SOLUSD",1741423176148,0.0001,139.03,139.02,111.55299677]
["bitfinex","SOLUSD",1741423177859,0.0001,139.03,139.02,165.99398841]
["bitfinex","SOLUSD",1741423178241,0.0001,139.05,139.04,38.64964886]
["bitfinex","SOLUSD",1741423178541,0.0001,139.05,139.04,130.61979677]
["bitfinex","SOLUSD",1741423178735,0.0001,139.05,139.04,111.97014791]
["bitfinex","SOLUSD",1741423178935,0.0001,139.05,139.04,130.61979677]
["bitfinex","SOLUSD",1741423180645,0.0001,139.05,139.04,137.81189677]
["bitfinex","SOLUSD",1741423184945,0.0001,139.05,139.04,119.16224791]
["bitfinex","SOLUSD",1741423187970,0.0001,139.05,139.04,47.06234791]
["bitfinex","SOLUSD",1741423188147,0.0001,139.05,139.04,20.0]
["bitfinex","SOLUSD",1741423188741,0.0001,139.05,139.02,79.326]
["bitfinex","SOLUSD",1741423188973,0.0001,139.05,139.04,20.0]
["bitfinex","SOLUSD",1741423189156,13.61034791,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741423189771,13.61034791,139.05,139.03,20.0]
["bitfinex","SOLUSD",1741423190068,0.0001,139.05,139.03,20.0]
["bitfinex","SOLUSD",1741423190274,0.0001,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741423190275,13.61034791,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741423196388,0.0001,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741423197791,13.61034791,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741423198181,20.80194791,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741423198984,13.61024791,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741423199898,13.61024791,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741423200204,20.80284791,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741423200368,13.61024791,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741423201195,20.80244791,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741423201404,27.29294791,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741423201999,13.61024791,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741423202308,20.80284791,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741423203798,27.29304791,139.04,139.02,0.033]
["bitfinex","SOLUSD",1741423205891,13.61024791,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741423206293,33.84729677,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741423207415,41.03989677,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741423207602,68.64964886,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741423207812,82.25989677,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741423208116,32.25989677,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741423208416,13.61024791,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741423208616,13.61024791,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741423209816,27.42964886,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423209817,1.5874,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423215323,15.19764791,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423217226,1.5874,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423217401,15.19764791,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423218624,13.61024791,139.03,139.0,7.2271]
["bitfinex","SOLUSD",1741423218838,0.03,139.04,139.03,20.0]
["bitfinex","SOLUSD",1741423220199,0.03,139.04,139.02,20.0]
["bitfinex","SOLUSD",1741423220526,13.64024791,139.04,139.0,0.033]
["bitfinex","SOLUSD",1741423220922,13.61024791,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423221110,13.61024791,139.02,139.01,20.0]
["bitfinex","SOLUSD",1741423222009,13.61024791,139.03,139.01,20.0]
["bitfinex","SOLUSD",1741423222794,13.61024791,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741423223604,13.61024791,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741423223821,13.64024791,139.04,139.0,0.033]
["bitfinex","SOLUSD",1741423224029,13.64024791,139.04,139.01,20.0]
["bitfinex","SOLUSD",1741423224329,20.83244791,139.04,139.01,20.0]
["bitfinex","SOLUSD",1741423225529,13.64024791,139.04,139.01,20.0]
["bitfinex","SOLUSD",1741423225711,20.83244791,139.04,139.01,20.0]
["bitfinex","SOLUSD",1741423226112,13.61024791,139.03,139.01,20.0]
["bitfinex","SOLUSD",1741423226907,20.83244791,139.04,139.01,20.0]
["bitfinex","SOLUSD",1741423228736,13.61024791,139.03,139.0,20.033]
["bitfinex","SOLUSD",1741423229109,13.61024791,139.03,139.01,20.0]
["bitfinex","SOLUSD",1741423229634,13.61024791,139.03,139.0,20.033]
["bitfinex","SOLUSD",1741423230608,13.61024791,139.02,139.0,20.033]
["bitfinex","SOLUSD",1741423231126,20.80344791,139.02,139.0,20.033]
["bitfinex","SOLUSD",1741423233540,20.80344791,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741423234040,154.61984791,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741423234338,18.64964886,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741423234529,18.64964886,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741423234530,132.3,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741423234726,145.91024791,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741423234925,151.78371449,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741423235122,159.82361449,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741423235537,96.17326335,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1741423235739,150.61425499,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1741423235939,50.0,138.95,138.88,0.033]
["bitfinex","SOLUSD",1741423236135,121.75719677,138.94,138.88,0.033]
["bitfinex","SOLUSD",1741423236333,50.0,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741423236536,13.61024791,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423238340,82.25989677,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423238744,143.90078841,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423239352,82.25989677,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423240148,89.45979677,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423240354,143.90078841,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423240952,82.25989677,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423241526,13.61024791,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741423244455,95.91024791,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741423245357,82.3,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741423245954,13.61024791,138.91,138.86,0.033]
["bitfinex","SOLUSD",1741423246146,13.61024791,138.91,138.86,7.2344]
["bitfinex","SOLUSD",1741423247444,13.61024791,138.9,138.86,7.2344]
["bitfinex","SOLUSD",1741423247843,13.61024791,138.89,138.86,7.2344]
["bitfinex","SOLUSD",1741423248046,13.61024791,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741423248246,18.64964886,138.92,138.86,0.033]
["bitfinex","SOLUSD",1741423248551,13.61024791,138.91,138.86,0.033]
["bitfinex","SOLUSD",1741423250854,13.61024791,138.92,138.86,13.64324791]
["bitfinex","SOLUSD",1741423251357,13.61024791,138.93,138.87,20.81114791]
["bitfinex","SOLUSD",1741423251574,142.26476237,138.96,138.89,13.61024791]
["bitfinex","SOLUSD",1741423251762,13.61024791,138.95,138.89,13.61024791]
["bitfinex","SOLUSD",1741423253369,21.28544011,138.95,138.89,21.28544011]
["bitfinex","SOLUSD",1741423253777,21.28544011,138.94,138.88,21.28544011]
["bitfinex","SOLUSD",1741423255966,21.28544011,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1741423257471,21.28544011,138.94,138.89,25.1997]
["bitfinex","SOLUSD",1741423257977,21.31544011,138.94,138.89,25.1997]
["bitfinex","SOLUSD",1741423258546,0.03,138.94,138.89,39.28524011]
["bitfinex","SOLUSD",1741423258777,0.03,138.94,138.89,45.83864011]
["bitfinex","SOLUSD",1741423260553,21.31544011,138.94,138.89,24.5532]
["bitfinex","SOLUSD",1741423260753,21.31544011,138.94,138.89,31.7531]
["bitfinex","SOLUSD",1741423261086,21.28544011,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1741423261563,0.03,138.94,138.87,72.1]
["bitfinex","SOLUSD",1741423261564,21.28544011,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1741423261778,21.28544011,138.91,138.87,72.1]
["bitfinex","SOLUSD",1741423262445,21.28544011,138.9,138.87,72.1]
["bitfinex","SOLUSD",1741423262769,21.28544011,138.9,138.86,0.033]
["bitfinex","SOLUSD",1741423263860,21.28544011,138.92,138.86,21.31844011]
["bitfinex","SOLUSD",1741423264051,103.58544011,138.93,138.87,21.28544011]
["bitfinex","SOLUSD",1741423264256,21.28544011,138.93,138.87,21.28544011]
["bitfinex","SOLUSD",1741423264484,21.31544011,138.94,138.88,21.28544011]
["bitfinex","SOLUSD",1741423264781,0.03,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1741423265353,21.31544011,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1741423266669,21.31544011,138.94,138.88,39.28644011]
["bitfinex","SOLUSD",1741423266870,21.31544011,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1741423268673,21.28544011,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1741423268881,21.31544011,138.94,138.88,21.28544011]
["bitfinex","SOLUSD",1741423270590,21.31544011,138.94,138.88,21.31844011]
["bitfinex","SOLUSD",1741423271083,28.51274011,138.94,138.88,21.31844011]
["bitfinex","SOLUSD",1741423271257,28.51274011,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1741423273389,0.03,138.94,138.89,100.58534011]
["bitfinex","SOLUSD",1741423273570,0.03,138.94,138.9,21.28544011]
["bitfinex","SOLUSD",1741423274082,0.03,138.94,138.89,100.58534011]
["bitfinex","SOLUSD",1741423274286,0.03,138.94,138.89,79.2999]
["bitfinex","SOLUSD",1741423274452,21.28544011,138.93,138.89,72.1]
["bitfinex","SOLUSD",1741423275263,13.62579317,138.93,138.89,72.1]
["bitfinex","SOLUSD",1741423275463,20.82369317,138.93,138.89,72.1]
["bitfinex","SOLUSD",1741423275677,13.62579317,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741423276874,20.82429317,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741423277075,13.62579317,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741423277707,13.62579317,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741423278804,13.62579317,138.93,138.88,0.033]
["bitfinex","SOLUSD",1741423279480,95.95579317,138.94,138.88,0.033]
["bitfinex","SOLUSD",1741423279683,0.03,138.94,138.89,13.62579317]
["bitfinex","SOLUSD",1741423279876,0.03,138.94,138.9,13.62579317]
["bitfinex","SOLUSD",1741423280804,0.03,138.94,138.89,20.82549317]
["bitfinex","SOLUSD",1741423281196,0.03,138.94,138.89,13.62579317]
["bitfinex","SOLUSD",1741423281509,0.03,138.94,138.88,100.61820885]
["bitfinex","SOLUSD",1741423281707,0.03,138.94,138.9,1.6098]
["bitfinex","SOLUSD",1741423281882,0.03,138.94,138.9,22.89460885]
["bitfinex","SOLUSD",1741423282607,0.03,138.94,138.9,1.6098]
["bitfinex","SOLUSD",1741423285980,21.28480885,138.93,138.89,72.1]
["bitfinex","SOLUSD",1741423286780,21.28480885,138.92,138.88,20.033]
["bitfinex","SOLUSD",1741423286982,21.28480885,138.91,138.88,20.033]
["bitfinex","SOLUSD",1741423287199,21.28480885,138.9,138.88,20.033]
["bitfinex","SOLUSD",1741423287414,21.28480885,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741423287781,28.48460885,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741423288120,7.1998,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741423289689,21.28480885,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423291808,28.48470885,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423296197,47.13435771,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423296408,97.13435771,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423296717,121.41415771,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741423296910,21.28480885,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741423297305,21.28480885,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741423297306,89.93445771,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741423297507,21.28480885,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741423300926,21.28480885,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741423301301,21.28480885,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741423302303,21.28480885,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741423302504,21.28480885,138.86,138.83,0.033]
["bitfinex","SOLUSD",1741423303222,13.63865003,138.86,138.83,0.033]
["bitfinex","SOLUSD",1741423303920,13.63865003,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741423306009,13.63865003,138.88,138.83,0.033]
["bitfinex","SOLUSD",1741423306408,13.63865003,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741423306606,32.28829889,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741423306933,38.56829889,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741423307329,46.25942896,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741423307923,135.76192896,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741423309531,18.64964886,138.82,138.79,0.033]
["bitfinex","SOLUSD",1741423309837,21.3297801,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423311909,21.3297801,138.81,138.79,0.033]
["bitfinex","SOLUSD",1741423312112,21.3297801,138.82,138.79,0.033]
["bitfinex","SOLUSD",1741423312338,21.3297801,138.81,138.79,0.033]
["bitfinex","SOLUSD",1741423317529,7.2036,138.82,138.79,0.033]
["bitfinex","SOLUSD",1741423317727,21.3297801,138.81,138.79,0.033]
["bitfinex","SOLUSD",1741423321845,21.3297801,138.83,138.79,0.033]
["bitfinex","SOLUSD",1741423322021,158.66264886,138.87,138.79,7.2381]
["bitfinex","SOLUSD",1741423322022,21.3297801,138.84,138.79,7.2381]
["bitfinex","SOLUSD",1741423322338,21.3297801,138.83,138.79,7.2381]
["bitfinex","SOLUSD",1741423322732,21.3297801,138.83,138.79,0.033]
["bitfinex","SOLUSD",1741423322946,21.3297801,138.82,138.79,0.033]
["bitfinex","SOLUSD",1741423323131,21.3297801,138.81,138.79,0.033]
["bitfinex","SOLUSD",1741423323533,21.3297801,138.82,138.79,0.033]
["bitfinex","SOLUSD",1741423325044,21.3297801,138.81,138.79,0.033]
["bitfinex","SOLUSD",1741423327235,13.64906164,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423327740,83.8529105,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423328134,65.20326164,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423328344,63.64906164,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423328631,13.64906164,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423331133,20.85366164,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423332553,13.64906164,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423333366,13.64906164,138.81,138.79,0.033]
["bitfinex","SOLUSD",1741423333523,13.64906164,138.82,138.79,0.033]
["bitfinex","SOLUSD",1741423333849,0.03,138.84,138.79,13.68206164]
["bitfinex","SOLUSD",1741423334351,13.64906164,138.83,138.79,0.033]
["bitfinex","SOLUSD",1741423334745,13.67906164,138.84,138.79,0.033]
["bitfinex","SOLUSD",1741423336035,13.64906164,138.83,138.79,0.033]
["bitfinex","SOLUSD",1741423336846,13.67906164,138.84,138.79,0.033]
["bitfinex","SOLUSD",1741423337037,0.03,138.84,138.8,15.30536164]
["bitfinex","SOLUSD",1741423338063,0.03,138.84,138.81,13.64906164]
["bitfinex","SOLUSD",1741423338251,0.03,138.84,138.82,13.64906164]
["bitfinex","SOLUSD",1741423338855,0.03,138.84,138.83,7.203]
["bitfinex","SOLUSD",1741423341960,0.03,138.84,138.81,72.1]
["bitfinex","SOLUSD",1741423342169,0.03,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1741423347158,0.03,138.84,138.83,13.64906164]
["bitfinex","SOLUSD",1741423347460,0.03,138.84,138.83,20.04056164]
["bitfinex","SOLUSD",1741423347640,0.0001,138.84,138.83,110.7902105]
["bitfinex","SOLUSD",1741423347841,0.0001,138.87,138.86,38.64964886]
["bitfinex","SOLUSD",1741423348075,0.0001,138.87,138.86,130.6787105]
["bitfinex","SOLUSD",1741423349060,0.0001,138.87,138.86,137.8801105]
["bitfinex","SOLUSD",1741423350944,0.14216157,138.87,138.86,155.8838105]
["bitfinex","SOLUSD",1741423351142,0.0001,138.89,138.86,155.8838105]
["bitfinex","SOLUSD",1741423351143,0.0001,138.89,138.86,210.48005706]
["bitfinex","SOLUSD",1741423351344,0.0001,138.89,138.88,86.89495706]
["bitfinex","SOLUSD",1741423351572,0.0001,138.89,138.88,166.67785706]
["bitfinex","SOLUSD",1741423352352,0.03,138.92,138.88,166.67785706]
["bitfinex","SOLUSD",1741423352645,0.03,138.92,138.91,52.2987105]
["bitfinex","SOLUSD",1741423352850,0.03,138.92,138.91,130.6587105]
["bitfinex","SOLUSD",1741423353369,0.03,138.92,138.91,145.48108063]
["bitfinex","SOLUSD",1741423357878,0.03,138.92,138.91,126.83143177]
["bitfinex","SOLUSD",1741423358174,0.03,138.92,138.91,120.57143177]
["bitfinex","SOLUSD",1741423358379,0.03,138.92,138.91,99.2989]
["bitfinex","SOLUSD",1741423358572,0.03,138.92,138.91,120.57143177]
["bitfinex","SOLUSD",1741423362063,0.03,138.92,138.91,139.22108063]
["bitfinex","SOLUSD",1741423363780,0.03,138.92,138.91,120.57143177]
["bitfinex","SOLUSD",1741423370480,0.03,138.92,138.91,99.2989]
["bitfinex","SOLUSD",1741423370658,0.03,138.92,138.91,92.1]
["bitfinex","SOLUSD",1741423370864,0.03,138.92,138.9,72.1]
["bitfinex","SOLUSD",1741423372479,0.03,138.92,138.88,72.133]
["bitfinex","SOLUSD",1741423372787,0.03,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741423373797,0.03,138.92,138.88,7.2334]
["bitfinex","SOLUSD",1741423374081,0.03,138.92,138.89,13.6261534]
["bitfinex","SOLUSD",1741423375282,0.03,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1741423375474,0.03,138.92,138.9,20.8255534]
["bitfinex","SOLUSD",1741423377783,0.03,138.92,138.9,92.9255534]
["bitfinex","SOLUSD",1741423377967,0.03,138.92,138.91,32.27580226]
["bitfinex","SOLUSD",1741423378168,0.03,138.92,138.91,104.37580226]
["bitfinex","SOLUSD",1741423378374,0.03,138.94,138.93,20.0]
["bitfinex","SOLUSD",1741423378574,0.03,138.94,138.93,33.6261534]
["bitfinex","SOLUSD",1741423380087,0.03,138.94,138.93,40.8239534]
["bitfinex","SOLUSD",1741423380264,0.03,138.94,138.93,131.57360226]
["bitfinex","SOLUSD",1741423380471,0.03,138.94,138.93,112.9239534]
["bitfinex","SOLUSD",1741423381269,0.03,138.94,138.93,92.1]
["bitfinex","SOLUSD",1741423381599,0.03,138.94,138.93,99.2978]
["bitfinex","SOLUSD",1741423382386,0.03,138.94,138.9,91.9861534]
["bitfinex","SOLUSD",1741423382890,0.03,138.94,138.9,72.1]
["bitfinex","SOLUSD",1741423382891,13.6561534,138.94,138.9,72.1]
["bitfinex","SOLUSD",1741423383470,0.03,138.94,138.9,79.2994]
["bitfinex","SOLUSD",1741423383681,0.03,138.94,138.9,92.9255534]
["bitfinex","SOLUSD",1741423384482,0.03,138.94,138.91,13.6261534]
["bitfinex","SOLUSD",1741423384693,0.03,138.94,138.92,13.6261534]
["bitfinex","SOLUSD",1741423384876,0.03,138.94,138.91,13.6261534]
["bitfinex","SOLUSD",1741423385210,0.03,138.94,138.9,92.9255534]
["bitfinex","SOLUSD",1741423385497,0.03,138.94,138.9,72.1]
["bitfinex","SOLUSD",1741423385700,13.6561534,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1741423385897,15.3026534,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1741423386068,13.6261534,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1741423386398,15.3026534,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1741423386600,1.6765,138.94,138.89,13.6261534]
["bitfinex","SOLUSD",1741423387410,13.6261534,138.93,138.88,0.033]
["bitfinex","SOLUSD",1741423388474,20.8240534,138.93,138.88,0.033]
["bitfinex","SOLUSD",1741423389296,13.6261534,138.93,138.88,0.033]
["bitfinex","SOLUSD",1741423389478,22.5001534,138.94,138.88,13.6591534]
["bitfinex","SOLUSD",1741423389798,15.3026534,138.94,138.88,13.6591534]
["bitfinex","SOLUSD",1741423390674,22.4999534,138.94,138.88,20.8591534]
["bitfinex","SOLUSD",1741423390873,13.6261534,138.93,138.88,0.033]
["bitfinex","SOLUSD",1741423391089,13.6261534,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741423391265,13.6261534,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741423391469,13.6261534,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741423393102,8.063,138.94,138.88,13.6591534]
["bitfinex","SOLUSD",1741423393103,21.6891534,138.94,138.88,13.6591534]
["bitfinex","SOLUSD",1741423393906,8.063,138.94,138.88,13.6591534]
["bitfinex","SOLUSD",1741423394106,21.6891534,138.94,138.88,13.6591534]
["bitfinex","SOLUSD",1741423394278,8.063,138.94,138.89,13.6261534]
["bitfinex","SOLUSD",1741423394877,8.063,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1741423395492,21.6891534,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1741423396211,13.6261534,138.93,138.89,72.1]
["bitfinex","SOLUSD",1741423396576,13.6261534,138.92,138.89,72.1]
["bitfinex","SOLUSD",1741423397175,7.1989,138.91,138.89,72.1]
["bitfinex","SOLUSD",1741423397809,20.8250534,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741423398003,13.6261534,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741423400517,20.8255534,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741423401012,13.6261534,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741423403115,6.26,138.93,138.88,0.033]
["bitfinex","SOLUSD",1741423403116,7.1978,138.93,138.88,0.033]
["bitfinex","SOLUSD",1741423403288,20.8239534,138.93,138.88,0.033]
["bitfinex","SOLUSD",1741423403491,13.6261534,138.93,138.88,0.033]
["bitfinex","SOLUSD",1741423403686,58.8739,138.94,138.88,0.033]
["bitfinex","SOLUSD",1741423403904,13.6261534,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741423405120,0.03,138.93,138.88,0.033]
["bitfinex","SOLUSD",1741423405121,13.6261534,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741423405699,13.6261534,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741423406717,13.6261534,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741423410414,13.6261534,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741423410632,13.6261534,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423411499,15.1287534,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423411822,21.3887534,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423412318,28.5886534,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423412700,13.6261534,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741423412900,13.6261534,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741423414290,13.6261534,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741423414526,13.6261534,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741423414819,13.6261534,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423415240,13.6261534,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741423415410,13.6261534,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741423417012,13.6561534,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741423418330,13.6261534,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741423420327,13.6261534,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423421152,20.8260534,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423422015,45.28190576,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423422935,39.47570226,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423423516,45.21447888,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423423932,99.71909248,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741423424141,50.0,138.86,138.79,79.3379]
["bitfinex","SOLUSD",1741423424365,13.6261534,138.83,138.79,7.2379]
["bitfinex","SOLUSD",1741423424660,13.6261534,138.84,138.79,7.2379]
["bitfinex","SOLUSD",1741423426432,13.6261534,138.85,138.79,38.8768534]
["bitfinex","SOLUSD",1741423427137,13.6261534,138.85,138.79,110.9768534]
["bitfinex","SOLUSD",1741423427451,19.8861534,138.87,138.81,13.6261534]
["bitfinex","SOLUSD",1741423427620,13.6261534,138.88,138.83,13.6261534]
["bitfinex","SOLUSD",1741423427823,13.6261534,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1741423428435,1.5734,138.89,138.82,13.6261534]
["bitfinex","SOLUSD",1741423428436,13.6261534,138.87,138.83,7.203]
["bitfinex","SOLUSD",1741423428623,13.6261534,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1741423429056,13.6261534,138.86,138.81,79.3039]
["bitfinex","SOLUSD",1741423429224,13.6261534,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1741423429561,13.6261534,138.86,138.8,92.9305534]
["bitfinex","SOLUSD",1741423429862,13.6261534,138.87,138.81,13.6261534]
["bitfinex","SOLUSD",1741423430922,13.6261534,138.87,138.81,20.8296534]
["bitfinex","SOLUSD",1741423431425,20.8272534,138.87,138.81,20.8296534]
["bitfinex","SOLUSD",1741423431623,13.6261534,138.85,138.8,72.1]
["bitfinex","SOLUSD",1741423431828,13.6261534,138.84,138.8,72.1]
["bitfinex","SOLUSD",1741423432148,13.6261534,138.85,138.8,79.3046]
["bitfinex","SOLUSD",1741423433445,20.8284534,138.85,138.8,72.1]
["bitfinex","SOLUSD",1741423433655,13.6261534,138.84,138.8,72.1]
["bitfinex","SOLUSD",1741423433837,13.6261534,138.84,138.79,0.033]
["bitfinex","SOLUSD",1741423434437,13.6261534,138.84,138.79,7.2379]
["bitfinex","SOLUSD",1741423434953,13.6261534,138.83,138.79,0.033]
["bitfinex","SOLUSD",1741423437061,20.8291534,138.83,138.79,0.033]
["bitfinex","SOLUSD",1741423438563,13.6261534,138.83,138.79,0.033]
["bitfinex","SOLUSD",1741423439351,20.8292534,138.83,138.79,0.033]
["bitfinex","SOLUSD",1741423439965,13.6261534,138.83,138.79,0.033]
["bitfinex","SOLUSD",1741423440537,20.8292534,138.83,138.79,0.033]
["bitfinex","SOLUSD",1741423440759,13.6261534,138.81,138.79,0.033]
["bitfinex","SOLUSD",1741423441651,7.2031,138.83,138.79,0.033]
["bitfinex","SOLUSD",1741423441652,13.6261534,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423447175,20.8307534,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423448270,13.6261534,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423449385,20.8307534,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423450386,13.6261534,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423451454,20.8307534,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423451652,27.0907534,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423454079,45.74040226,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741423458577,45.74040226,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741423458578,68.64964886,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741423458758,82.27580226,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741423459857,89.48090226,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741423460058,89.48090226,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741423460380,13.6261534,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741423461676,39.48140226,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741423463566,121.78140226,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741423465065,50.0,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423465279,219.08041586,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423465479,50.0,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423465663,88.55580226,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423466063,101.6774431,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423466862,101.6774431,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741423467067,13.6261534,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741423470869,20.8359534,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741423472367,13.6261534,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741423473084,39.48560226,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741423474895,13.6261534,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741423478781,20.8359534,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741423479079,13.6261534,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741423482093,20.8359534,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741423482298,39.48560226,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741423487788,68.64964886,138.69,138.66,0.033]
["bitfinex","SOLUSD",1741423487987,13.6261534,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741423489110,136.78041586,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741423489314,18.64964886,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741423489516,32.27580226,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741423490510,39.48870226,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741423492907,13.6261534,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741423494215,20.8390534,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741423494609,39.48870226,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741423494809,20.8390534,138.64,138.58,8.7364]
["bitfinex","SOLUSD",1741423495103,13.6261534,138.61,138.58,8.7364]
["bitfinex","SOLUSD",1741423495404,13.6261534,138.61,138.58,1.5205]
["bitfinex","SOLUSD",1741423495586,13.6261534,138.6,138.58,1.5205]
["bitfinex","SOLUSD",1741423495988,13.6261534,138.59,138.56,6.1165]
["bitfinex","SOLUSD",1741423496187,13.6261534,138.58,138.55,1.6852]
["bitfinex","SOLUSD",1741423496908,13.6261534,138.59,138.55,1.6852]
["bitfinex","SOLUSD",1741423498592,13.6261534,138.59,138.55,8.9027]
["bitfinex","SOLUSD",1741423499218,6.28,138.66,138.58,13.6261534]
["bitfinex","SOLUSD",1741423499512,13.6261534,138.65,138.59,13.6261534]
["bitfinex","SOLUSD",1741423500115,13.6261534,138.64,138.58,13.6261534]
["bitfinex","SOLUSD",1741423500710,13.6261534,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1741423501413,13.6261534,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1741423501589,7.2129,138.64,138.56,78.3195]
["bitfinex","SOLUSD",1741423501590,13.6261534,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1741423503126,13.6261534,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1741423503414,13.6261534,138.64,138.58,13.6261534]
["bitfinex","SOLUSD",1741423503716,13.6261534,138.65,138.59,13.6261534]
["bitfinex","SOLUSD",1741423504098,13.6261534,138.64,138.59,13.6261534]
["bitfinex","SOLUSD",1741423504820,13.6261534,138.64,138.58,13.6261534]
["bitfinex","SOLUSD",1741423505405,13.6261534,138.64,138.59,13.6261534]
["bitfinex","SOLUSD",1741423505598,13.6261534,138.65,138.59,13.6261534]
["bitfinex","SOLUSD",1741423506513,13.6261534,138.65,138.6,1.5417]
["bitfinex","SOLUSD",1741423506821,13.6261534,138.64,138.6,1.5417]
["bitfinex","SOLUSD",1741423506995,13.6261534,138.65,138.6,1.5417]
["bitfinex","SOLUSD",1741423507920,13.6261534,138.66,138.6,22.3823534]
["bitfinex","SOLUSD",1741423508106,13.6261534,138.67,138.61,19.8932534]
["bitfinex","SOLUSD",1741423509096,132.33,138.7,138.62,13.6261534]
["bitfinex","SOLUSD",1741423509321,19.9361534,138.7,138.64,13.6261534]
["bitfinex","SOLUSD",1741423509600,13.6561534,138.7,138.64,13.6261534]
["bitfinex","SOLUSD",1741423509797,13.6261534,138.65,138.61,6.2671]
["bitfinex","SOLUSD",1741423510408,13.6261534,138.67,138.61,27.1075534]
["bitfinex","SOLUSD",1741423510609,13.6261534,138.68,138.62,13.6261534]
["bitfinex","SOLUSD",1741423511211,82.33,138.7,138.61,103.6176]
["bitfinex","SOLUSD",1741423511415,21.39300067,138.7,138.65,21.36300067]
["bitfinex","SOLUSD",1741423511609,21.36300067,138.69,138.63,21.36300067]
["bitfinex","SOLUSD",1741423512025,0.03,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1741423512630,0.03,138.68,138.64,28.57590067]
["bitfinex","SOLUSD",1741423513119,0.03,138.68,138.65,21.36300067]
["bitfinex","SOLUSD",1741423513702,0.03,138.68,138.64,28.57590067]
["bitfinex","SOLUSD",1741423515523,0.03,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1741423517513,0.03,138.68,138.64,28.57590067]
["bitfinex","SOLUSD",1741423517714,0.03,138.68,138.65,21.36300067]
["bitfinex","SOLUSD",1741423517914,0.03,138.68,138.66,21.36300067]
["bitfinex","SOLUSD",1741423519832,0.03,138.68,138.67,21.36300067]
["bitfinex","SOLUSD",1741423520141,0.03,138.68,138.67,30.20230067]
["bitfinex","SOLUSD",1741423521537,0.03,138.7,138.69,20.0]
["bitfinex","SOLUSD",1741423521721,0.03,138.7,138.69,113.46300067]
["bitfinex","SOLUSD",1741423522139,0.03,138.7,138.69,120.67330067]
["bitfinex","SOLUSD",1741423523643,0.03,138.7,138.69,92.1]
["bitfinex","SOLUSD",1741423524440,0.03,138.7,138.69,72.1]
["bitfinex","SOLUSD",1741423525962,0.03,138.7,138.67,1.628]
["bitfinex","SOLUSD",1741423527245,0.03,138.7,138.66,93.46300067]
["bitfinex","SOLUSD",1741423528241,0.03,138.7,138.67,21.36300067]
["bitfinex","SOLUSD",1741423528538,0.03,138.7,138.66,72.1]
["bitfinex","SOLUSD",1741423529423,7.2398,138.7,138.66,72.1]
["bitfinex","SOLUSD",1741423530363,0.03,138.7,138.66,72.1]
["bitfinex","SOLUSD",1741423531983,0.03,138.7,138.65,34.79430067]
["bitfinex","SOLUSD",1741423533278,0.03,138.7,138.65,27.10079734]
["bitfinex","SOLUSD",1741423534762,7.2398,138.7,138.65,27.10079734]
["bitfinex","SOLUSD",1741423535075,7.2398,138.7,138.65,20.88179734]
["bitfinex","SOLUSD",1741423535855,0.03,138.7,138.65,20.88179734]
["bitfinex","SOLUSD",1741423536056,0.03,138.7,138.66,0.033]
["bitfinex","SOLUSD",1741423536866,0.03,138.7,138.66,13.70249734]
["bitfinex","SOLUSD",1741423537067,0.03,138.7,138.67,13.66949734]
["bitfinex","SOLUSD",1741423538584,0.03,138.7,138.66,13.70249734]
["bitfinex","SOLUSD",1741423538778,0.03,138.7,138.66,20.91399734]
["bitfinex","SOLUSD",1741423542276,0.03,138.7,138.67,13.66949734]
["bitfinex","SOLUSD",1741423543180,0.03,138.7,138.66,20.91399734]
["bitfinex","SOLUSD",1741423543755,0.03,138.7,138.66,93.01399734]
["bitfinex","SOLUSD",1741423544288,0.03,138.7,138.68,20.88029734]
["bitfinex","SOLUSD",1741423544666,0.03,138.7,138.69,13.66949734]
["bitfinex","SOLUSD",1741423544857,0.03,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1741423544858,0.03,138.7,138.68,92.98029734]
["bitfinex","SOLUSD",1741423548078,0.03,138.7,138.69,13.66949734]
["bitfinex","SOLUSD",1741423548259,0.03,138.7,138.69,85.76949734]
["bitfinex","SOLUSD",1741423549263,0.03,138.7,138.69,92.97979734]
["bitfinex","SOLUSD",1741423554663,0.03,138.7,138.69,72.1]
["bitfinex","SOLUSD",1741423555363,0.03,138.7,138.69,20.0]
["bitfinex","SOLUSD",1741423556764,0.03,138.7,138.66,85.80249734]
["bitfinex","SOLUSD",1741423557081,0.03,138.7,138.66,13.70249734]
["bitfinex","SOLUSD",1741423557463,0.03,138.7,138.66,0.033]
["bitfinex","SOLUSD",1741423557464,13.69949734,138.7,138.66,0.033]
["bitfinex","SOLUSD",1741423557775,13.66949734,138.69,138.66,0.033]
["bitfinex","SOLUSD",1741423558163,13.66949734,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741423558582,20.88059734,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741423560174,15.25069734,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741423560683,22.46199734,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741423564295,6.5433,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741423564478,6.26,138.69,138.66,0.033]
["bitfinex","SOLUSD",1741423565187,6.26,138.69,138.66,13.70249734]
["bitfinex","SOLUSD",1741423565413,6.26,138.69,138.66,0.033]
["bitfinex","SOLUSD",1741423565885,27.13989734,138.69,138.66,0.033]
["bitfinex","SOLUSD",1741423566779,13.66949734,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741423567086,13.66949734,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741423567388,32.3191462,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741423568277,39.5304462,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741423570410,39.5304462,138.67,138.6,13.66949734]
["bitfinex","SOLUSD",1741423570592,13.66949734,138.65,138.6,13.66949734]
["bitfinex","SOLUSD",1741423570988,13.66949734,138.65,138.59,20.88499734]
["bitfinex","SOLUSD",1741423573109,20.88189734,138.65,138.59,20.88499734]
["bitfinex","SOLUSD",1741423575213,20.88189734,138.65,138.6,13.66949734]
["bitfinex","SOLUSD",1741423575421,20.88189734,138.65,138.6,20.88419734]
["bitfinex","SOLUSD",1741423575613,13.66949734,138.65,138.6,20.88419734]
["bitfinex","SOLUSD",1741423575809,13.66949734,138.67,138.61,13.66949734]
["bitfinex","SOLUSD",1741423577115,13.66949734,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1741423577301,20.88089734,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1741423577813,13.66949734,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1741423578510,13.69949734,138.68,138.62,20.88339734]
["bitfinex","SOLUSD",1741423578691,0.03,138.68,138.63,13.66949734]
["bitfinex","SOLUSD",1741423579313,0.03,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1741423580113,0.03,138.68,138.64,20.88239734]
["bitfinex","SOLUSD",1741423580317,0.03,138.68,138.65,13.66949734]
["bitfinex","SOLUSD",1741423580921,0.03,138.68,138.66,13.66949734]
["bitfinex","SOLUSD",1741423581707,0.03,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1741423582018,0.03,138.68,138.67,20.88079734]
["bitfinex","SOLUSD",1741423584511,0.03,138.68,138.67,92.98079734]
["bitfinex","SOLUSD",1741423591113,0.03,138.68,138.67,72.1]
["bitfinex","SOLUSD",1741423591518,0.03,138.68,138.64,13.66949734]
["bitfinex","SOLUSD",1741423592432,0.03,138.68,138.64,20.88219734]
["bitfinex","SOLUSD",1741423593818,15.24419734,138.68,138.62,20.88299734]
["bitfinex","SOLUSD",1741423594021,15.24419734,138.68,138.62,92.98299734]
["bitfinex","SOLUSD",1741423595228,22.45539734,138.68,138.62,92.98299734]
["bitfinex","SOLUSD",1741423595935,1.5747,138.68,138.63,13.66949734]
["bitfinex","SOLUSD",1741423596114,1.5747,138.68,138.64,13.66949734]
["bitfinex","SOLUSD",1741423596437,0.03,138.68,138.65,13.66949734]
["bitfinex","SOLUSD",1741423597534,0.03,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1741423598435,0.03,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1741423598620,0.03,138.68,138.64,20.88229734]
["bitfinex","SOLUSD",1741423603034,0.03,138.68,138.64,13.66949734]
["bitfinex","SOLUSD",1741423604217,0.03,138.68,138.64,20.88229734]
["bitfinex","SOLUSD",1741423606139,0.03,138.68,138.65,13.66949734]
["bitfinex","SOLUSD",1741423609728,0.03,138.68,138.64,92.98189734]
["bitfinex","SOLUSD",1741423610136,0.03,138.68,138.64,85.76949734]
["bitfinex","SOLUSD",1741423611131,0.03,138.68,138.64,92.98229734]
["bitfinex","SOLUSD",1741423619144,0.03,138.68,138.65,13.66949734]
["bitfinex","SOLUSD",1741423619354,0.03,138.68,138.65,20.88179734]
["bitfinex","SOLUSD",1741423620929,0.03,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1741423622251,0.03,138.68,138.65,20.88179734]
["bitfinex","SOLUSD",1741423622450,0.03,138.68,138.66,13.66949734]
["bitfinex","SOLUSD",1741423622750,0.03,138.68,138.67,13.66949734]
["bitfinex","SOLUSD",1741423623761,0.03,138.68,138.66,85.76949734]
["bitfinex","SOLUSD",1741423623932,0.03,138.68,138.66,72.1]
["bitfinex","SOLUSD",1741423624536,0.03,138.68,138.66,92.98129734]
["bitfinex","SOLUSD",1741423624749,0.03,138.68,138.67,13.66949734]
["bitfinex","SOLUSD",1741423626446,0.03,138.68,138.67,20.88079734]
["bitfinex","SOLUSD",1741423626640,0.03,138.68,138.67,92.98079734]
["bitfinex","SOLUSD",1741423627551,0.03,138.68,138.67,85.76949734]
["bitfinex","SOLUSD",1741423627736,0.03,138.68,138.67,92.98079734]
["bitfinex","SOLUSD",1741423628125,0.03,138.68,138.67,85.76949734]
["bitfinex","SOLUSD",1741423628333,0.03,138.68,138.67,92.98079734]
["bitfinex","SOLUSD",1741423629350,0.03,138.68,138.67,111.6304462]
["bitfinex","SOLUSD",1741423629548,0.03,138.7,138.69,33.66949734]
["bitfinex","SOLUSD",1741423629747,0.03,138.7,138.69,105.76949734]
["bitfinex","SOLUSD",1741423630145,0.03,138.72,138.71,18.64964886]
["bitfinex","SOLUSD",1741423630343,0.03,138.72,138.71,39.5283462]
["bitfinex","SOLUSD",1741423631166,0.03,138.72,138.71,20.87869734]
["bitfinex","SOLUSD",1741423631339,0.03,138.72,138.71,13.66949734]
["bitfinex","SOLUSD",1741423631656,0.03,138.72,138.71,20.87869734]
["bitfinex","SOLUSD",1741423632538,0.03,138.72,138.7,85.76949734]
["bitfinex","SOLUSD",1741423632751,0.03,138.72,138.69,92.02949734]
["bitfinex","SOLUSD",1741423633257,0.03,138.72,138.69,78.36]
["bitfinex","SOLUSD",1741423634940,0.03,138.72,138.69,85.5702]
["bitfinex","SOLUSD",1741423635143,0.03,138.72,138.69,99.23969734]
["bitfinex","SOLUSD",1741423635349,0.03,138.72,138.7,13.66949734]
["bitfinex","SOLUSD",1741423635664,0.03,138.72,138.71,13.66949734]
["bitfinex","SOLUSD",1741423636744,0.03,138.72,138.71,20.87869734]
["bitfinex","SOLUSD",1741423638149,0.03,138.72,138.69,72.1]
["bitfinex","SOLUSD",1741423638962,0.03,138.72,138.68,79.3107]
["bitfinex","SOLUSD",1741423639259,0.03,138.72,138.68,92.98019734]
["bitfinex","SOLUSD",1741423639973,0.03,138.72,138.69,13.66949734]
["bitfinex","SOLUSD",1741423640263,0.03,138.72,138.7,13.66949734]
["bitfinex","SOLUSD",1741423642057,0.03,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1741423643972,7.677,138.78,138.75,7.2072]
["bitfinex","SOLUSD",1741423644146,1.5897,138.78,138.75,20.87669734]
["bitfinex","SOLUSD",1741423644334,1.5897,138.78,138.75,92.97669734]
["bitfinex","SOLUSD",1741423644739,11.31069747,138.8,138.75,92.97669734]
["bitfinex","SOLUSD",1741423645940,11.31069747,138.8,138.76,13.66949734]
["bitfinex","SOLUSD",1741423646342,13.66949734,138.79,138.75,72.1]
["bitfinex","SOLUSD",1741423646570,13.66949734,138.78,138.75,72.1]
["bitfinex","SOLUSD",1741423646755,13.66949734,138.79,138.75,72.1]
["bitfinex","SOLUSD",1741423647566,13.66949734,138.78,138.72,85.76949734]
["bitfinex","SOLUSD",1741423647742,13.66949734,138.77,138.71,85.76949734]
["bitfinex","SOLUSD",1741423647943,1.5609,138.75,138.71,72.1]
["bitfinex","SOLUSD",1741423648144,22.43779734,138.75,138.7,85.76949734]
["bitfinex","SOLUSD",1741423648344,22.43779734,138.75,138.7,72.1]
["bitfinex","SOLUSD",1741423648675,13.66949734,138.74,138.69,85.80249734]
["bitfinex","SOLUSD",1741423649244,22.43779734,138.75,138.69,13.70249734]
["bitfinex","SOLUSD",1741423652070,22.43779734,138.75,138.69,0.033]
["bitfinex","SOLUSD",1741423652662,20.87749734,138.74,138.69,0.033]
["bitfinex","SOLUSD",1741423655167,1.5609,138.75,138.7,13.66949734]
["bitfinex","SOLUSD",1741423655375,1.5609,138.75,138.71,13.66949734]
["bitfinex","SOLUSD",1741423657057,1.5609,138.75,138.7,13.66949734]
["bitfinex","SOLUSD",1741423657256,1.5609,138.75,138.7,20.87879734]
["bitfinex","SOLUSD",1741423657661,8.7682,138.75,138.7,13.66949734]
["bitfinex","SOLUSD",1741423658065,22.43769734,138.75,138.69,20.91259734]
["bitfinex","SOLUSD",1741423659459,1.5609,138.75,138.69,20.91259734]
["bitfinex","SOLUSD",1741423659654,1.5609,138.75,138.69,93.01259734]
["bitfinex","SOLUSD",1741423661170,1.5609,138.75,138.7,13.66949734]
["bitfinex","SOLUSD",1741423661753,8.7682,138.75,138.69,93.01259734]
["bitfinex","SOLUSD",1741423662270,1.5609,138.75,138.69,93.01259734]
["bitfinex","SOLUSD",1741423662453,1.5609,138.75,138.7,13.66949734]
["bitfinex","SOLUSD",1741423662989,8.7681,138.75,138.69,93.01259734]
["bitfinex","SOLUSD",1741423664168,1.5609,138.75,138.69,93.01259734]
["bitfinex","SOLUSD",1741423664372,1.5609,138.75,138.71,13.66949734]
["bitfinex","SOLUSD",1741423666687,1.5609,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1741423667172,1.5609,138.75,138.72,20.87819734]
["bitfinex","SOLUSD",1741423667375,1.5909,138.75,138.72,20.87819734]
["bitfinex","SOLUSD",1741423667863,0.03,138.75,138.72,20.87819734]
["bitfinex","SOLUSD",1741423668061,0.03,138.75,138.72,92.97819734]
["bitfinex","SOLUSD",1741423671385,0.03,138.75,138.72,85.76949734]
["bitfinex","SOLUSD",1741423671680,0.03,138.75,138.72,72.1]
["bitfinex","SOLUSD",1741423674282,0.03,138.75,138.72,92.97809734]
["bitfinex","SOLUSD",1741423675185,0.03,138.75,138.72,72.1]
["bitfinex","SOLUSD",1741423677587,0.03,138.75,138.7,20.87909734]
["bitfinex","SOLUSD",1741423677893,7.2372,138.75,138.7,20.87909734]
["bitfinex","SOLUSD",1741423678384,0.03,138.75,138.7,20.87909734]
["bitfinex","SOLUSD",1741423680669,0.03,138.75,138.7,13.66949734]
["bitfinex","SOLUSD",1741423680980,1.5281,138.74,138.69,72.133]
["bitfinex","SOLUSD",1741423681306,1.5281,138.74,138.69,79.3433]
["bitfinex","SOLUSD",1741423681491,1.5281,138.74,138.69,93.01279734]
["bitfinex","SOLUSD",1741423682181,1.5281,138.74,138.69,72.133]
["bitfinex","SOLUSD",1741423682893,1.5281,138.74,138.69,93.01269734]
["bitfinex","SOLUSD",1741423683885,8.7358,138.74,138.69,93.01269734]
["bitfinex","SOLUSD",1741423684091,8.7358,138.74,138.69,85.80249734]
["bitfinex","SOLUSD",1741423685091,22.40529734,138.74,138.69,72.133]
["bitfinex","SOLUSD",1741423686474,22.40529734,138.74,138.69,0.033]
["bitfinex","SOLUSD",1741423687491,13.66949734,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741423687873,0.03,138.75,138.72,33.66949734]
["bitfinex","SOLUSD",1741423688079,0.03,138.75,138.73,13.66949734]
["bitfinex","SOLUSD",1741423688379,0.03,138.75,138.69,72.133]
["bitfinex","SOLUSD",1741423688583,0.03,138.75,138.69,85.80249734]
["bitfinex","SOLUSD",1741423688892,0.03,138.75,138.7,13.66949734]
["bitfinex","SOLUSD",1741423689198,0.03,138.75,138.71,13.66949734]
["bitfinex","SOLUSD",1741423689599,0.03,138.75,138.71,20.87829734]
["bitfinex","SOLUSD",1741423689780,0.03,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1741423691177,0.03,138.75,138.71,13.66949734]
["bitfinex","SOLUSD",1741423692304,0.03,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1741423693301,0.03,138.75,138.72,40.87819734]
["bitfinex","SOLUSD",1741423701100,0.03,138.75,138.73,13.66949734]
["bitfinex","SOLUSD",1741423701296,0.03,138.75,138.74,13.66949734]
["bitfinex","SOLUSD",1741423702595,0.03,138.75,138.74,20.87719734]
["bitfinex","SOLUSD",1741423705714,0.03,138.75,138.74,92.97719734]
["bitfinex","SOLUSD",1741423712129,0.03,138.75,138.74,79.3077]
["bitfinex","SOLUSD",1741423713525,0.03,138.75,138.74,72.1]
["bitfinex","SOLUSD",1741423714649,0.03,138.75,138.74,79.3077]
["bitfinex","SOLUSD",1741423715408,0.03,138.75,138.74,92.97719734]
["bitfinex","SOLUSD",1741423717932,0.03,138.75,138.74,72.1]
["bitfinex","SOLUSD",1741423719232,0.03,138.75,138.74,79.3077]
["bitfinex","SOLUSD",1741423719435,0.03,138.75,138.74,72.1]
["bitfinex","SOLUSD",1741423719730,0.03,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741423721130,0.03,138.75,138.72,7.2417]
["bitfinex","SOLUSD",1741423721635,0.03,138.75,138.72,13.70249734]
["bitfinex","SOLUSD",1741423721850,0.03,138.75,138.73,33.66949734]
["bitfinex","SOLUSD",1741423722219,0.03,138.75,138.74,13.66949734]
["bitfinex","SOLUSD",1741423723529,0.03,138.75,138.74,92.97719734]
["bitfinex","SOLUSD",1741423725830,0.03,138.75,138.74,111.6268462]
["bitfinex","SOLUSD",1741423726338,0.03,138.75,138.74,85.76949734]
["bitfinex","SOLUSD",1741423726523,0.03,138.75,138.74,72.1]
["bitfinex","SOLUSD",1741423727017,0.03,138.75,138.73,92.1]
["bitfinex","SOLUSD",1741423729932,0.03,138.75,138.73,105.76949734]
["bitfinex","SOLUSD",1741423730560,0.03,138.75,138.73,33.66949734]
["bitfinex","SOLUSD",1741423730723,0.03,138.75,138.73,40.87769734]
["bitfinex","SOLUSD",1741423734027,0.03,138.75,138.74,20.87719734]
["bitfinex","SOLUSD",1741423734224,0.03,138.75,138.74,92.97719734]
["bitfinex","SOLUSD",1741423737646,0.03,138.75,138.74,79.3077]
["bitfinex","SOLUSD",1741423738841,0.03,138.75,138.74,92.97719734]
["bitfinex","SOLUSD",1741423741824,19.61619747,138.82,138.77,20.0]
["bitfinex","SOLUSD",1741423742233,13.66949734,138.79,138.74,72.1]
["bitfinex","SOLUSD",1741423742432,13.66949734,138.79,138.73,20.87759734]
["bitfinex","SOLUSD",1741423742933,40.48939481,138.82,138.75,13.66949734]
["bitfinex","SOLUSD",1741423743148,56.57061005,138.82,138.75,13.66949734]
["bitfinex","SOLUSD",1741423743652,56.57061005,138.82,138.75,20.87629734]
["bitfinex","SOLUSD",1741423744055,40.48939481,138.82,138.75,20.87629734]
["bitfinex","SOLUSD",1741423745454,13.66949734,138.81,138.74,20.87699734]
["bitfinex","SOLUSD",1741423746547,7.2041,138.81,138.74,20.87699734]
["bitfinex","SOLUSD",1741423746742,21.97499734,138.82,138.74,20.87699734]
["bitfinex","SOLUSD",1741423746743,29.17869734,138.82,138.74,38.89629734]
["bitfinex","SOLUSD",1741423746947,29.17869734,138.82,138.75,13.66949734]
["bitfinex","SOLUSD",1741423747147,40.48939481,138.82,138.75,13.66949734]
["bitfinex","SOLUSD",1741423748855,40.48939481,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1741423751262,29.17869734,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1741423751467,13.66949734,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1741423751666,20.87369734,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1741423751827,21.97499734,138.82,138.76,92.97609734]
["bitfinex","SOLUSD",1741423752265,13.66949734,138.81,138.76,79.3066]
["bitfinex","SOLUSD",1741423753552,21.97499734,138.82,138.76,92.97609734]
["bitfinex","SOLUSD",1741423753953,8.3055,138.82,138.76,92.97609734]
["bitfinex","SOLUSD",1741423754259,13.66949734,138.81,138.76,79.3066]
["bitfinex","SOLUSD",1741423756070,29.17889734,138.82,138.76,79.3066]
["bitfinex","SOLUSD",1741423757864,29.17889734,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1741423759943,13.66949734,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1741423760345,13.66949734,138.8,138.75,0.033]
["bitfinex","SOLUSD",1741423760567,13.66949734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423760861,111.88218936,138.81,138.75,0.033]
["bitfinex","SOLUSD",1741423760862,13.66949734,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741423761261,13.66949734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423762058,20.87559734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423762558,13.66949734,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741423762954,20.87559734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423764256,13.66949734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423764770,20.87489734,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741423766371,13.66949734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423767142,7.2046,138.8,138.75,0.033]
["bitfinex","SOLUSD",1741423767369,13.66949734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423767670,13.66949734,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741423767868,13.66949734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423768575,20.87519734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423769368,13.66949734,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741423770071,13.66949734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423771156,20.87479734,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741423773079,13.66949734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423773977,20.87549734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423774596,13.66949734,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423775561,32.3191462,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423777067,39.5257462,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423781289,13.66949734,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423783503,20.87609734,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423786177,13.66949734,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423786668,20.87609734,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423787184,13.66949734,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423790785,20.87609734,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423793192,13.66949734,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423794090,86.69364886,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741423794091,0.03,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741423794274,13.66949734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423795473,13.69949734,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741423797897,0.03,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423798111,13.69949734,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423800305,0.03,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423802497,13.66949734,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741423802692,0.03,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741423802693,13.66949734,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423804084,13.66949734,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741423806003,13.66949734,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423808123,20.87569734,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741423808481,13.66949734,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423809381,20.87609734,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423810409,39.5257462,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741423810614,18.64964886,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741423810910,13.66949734,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423812591,20.87769734,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423813405,13.66949734,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423813794,13.66949734,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741423815289,13.66949734,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423817395,20.87769734,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423818017,13.66949734,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423818512,13.66949734,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741423818814,19.92949734,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741423819317,13.66949734,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741423819491,6.26,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741423819691,19.92949734,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741423822111,27.13679734,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741423822295,27.16679734,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741423822912,20.90679734,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741423823286,13.69949734,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741423824119,20.90679734,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741423824304,13.66949734,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741423824916,13.66949734,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423825396,20.87769734,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423826294,13.66949734,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423828794,20.87769734,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423829429,13.66949734,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741423829823,13.66949734,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423832005,20.87769734,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423837310,39.5273462,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423837516,89.5273462,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423839917,70.87769734,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423840118,89.5273462,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741423842131,13.66949734,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741423843236,107.5534462,138.7,138.65,0.033]
["bitfinex","SOLUSD",1741423843436,13.66949734,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741423843735,13.66949734,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741423843915,88.5791462,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741423845216,27.14129734,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741423850038,27.14129734,138.66,138.61,0.033]
["bitfinex","SOLUSD",1741423850039,50.0,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741423850348,18.64964886,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741423850691,38.5791462,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741423850947,45.7946462,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741423856065,13.66949734,138.57,138.55,0.033]
["bitfinex","SOLUSD",1741423856947,20.88599734,138.57,138.55,0.033]
["bitfinex","SOLUSD",1741423865163,39.5356462,138.57,138.55,0.033]
["bitfinex","SOLUSD",1741423866461,18.64964886,138.55,138.47,7.2216]
["bitfinex","SOLUSD",1741423866666,13.66949734,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1741423867484,7.2196,138.51,138.46,92.99149734]
["bitfinex","SOLUSD",1741423867969,20.88879734,138.52,138.46,92.99149734]
["bitfinex","SOLUSD",1741423868448,13.66949734,138.5,138.46,79.322]
["bitfinex","SOLUSD",1741423869248,13.66949734,138.49,138.45,8.1278]
["bitfinex","SOLUSD",1741423869567,13.66949734,138.49,138.45,15.3505]
["bitfinex","SOLUSD",1741423870361,13.66949734,138.49,138.45,8.1278]
["bitfinex","SOLUSD",1741423870861,13.66949734,138.5,138.45,15.3505]
["bitfinex","SOLUSD",1741423871046,13.66949734,138.52,138.46,13.66949734]
["bitfinex","SOLUSD",1741423871449,13.66949734,138.51,138.45,119.17699734]
["bitfinex","SOLUSD",1741423872672,13.66949734,138.53,138.47,13.66949734]
["bitfinex","SOLUSD",1741423872878,13.66949734,138.53,138.48,13.66949734]
["bitfinex","SOLUSD",1741423873356,6.26,138.54,138.48,13.66949734]
["bitfinex","SOLUSD",1741423873539,13.66949734,138.53,138.48,13.66949734]
["bitfinex","SOLUSD",1741423874365,13.66949734,138.53,138.47,13.66949734]
["bitfinex","SOLUSD",1741423874563,6.26,138.54,138.49,13.66949734]
["bitfinex","SOLUSD",1741423874869,13.66949734,138.55,138.49,85.76949734]
["bitfinex","SOLUSD",1741423875165,13.66949734,138.54,138.49,72.1]
["bitfinex","SOLUSD",1741423876150,13.66949734,138.55,138.49,85.76949734]
["bitfinex","SOLUSD",1741423876354,13.66949734,138.56,138.51,13.66949734]
["bitfinex","SOLUSD",1741423876550,13.66949734,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1741423878455,19.92949734,138.58,138.53,13.66949734]
["bitfinex","SOLUSD",1741423878655,19.92949734,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741423879051,6.26,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741423879254,19.92949734,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741423879967,6.26,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741423880272,19.92949734,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741423880679,13.66949734,138.58,138.52,13.66949734]
["bitfinex","SOLUSD",1741423880875,13.66949734,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1741423881365,13.66949734,138.57,138.52,7.219]
["bitfinex","SOLUSD",1741423882470,7.2157,138.59,138.52,20.88849734]
["bitfinex","SOLUSD",1741423882771,13.66949734,138.58,138.52,20.88849734]
["bitfinex","SOLUSD",1741423884370,20.88569734,138.58,138.52,20.88849734]
["bitfinex","SOLUSD",1741423884673,13.66949734,138.55,138.51,72.1]
["bitfinex","SOLUSD",1741423884880,13.66949734,138.55,138.5,7.9379]
["bitfinex","SOLUSD",1741423885375,13.66949734,138.54,138.5,7.9379]
["bitfinex","SOLUSD",1741423885967,13.66949734,138.54,138.5,1.512]
["bitfinex","SOLUSD",1741423886168,13.66949734,138.53,138.48,20.89049734]
["bitfinex","SOLUSD",1741423886476,20.88779734,138.54,138.48,20.89049734]
["bitfinex","SOLUSD",1741423888959,27.14729734,138.55,138.49,13.66949734]
["bitfinex","SOLUSD",1741423890587,13.66949734,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1741423890765,13.66949734,138.53,138.48,7.221]
["bitfinex","SOLUSD",1741423890961,13.66949734,138.53,138.48,13.66949734]
["bitfinex","SOLUSD",1741423891162,13.66949734,138.54,138.48,13.66949734]
["bitfinex","SOLUSD",1741423892389,20.88769734,138.54,138.49,13.66949734]
["bitfinex","SOLUSD",1741423892766,7.2182,138.54,138.49,13.66949734]
["bitfinex","SOLUSD",1741423893672,20.88769734,138.54,138.48,13.66949734]
["bitfinex","SOLUSD",1741423896678,20.88769734,138.54,138.49,13.66949734]
["bitfinex","SOLUSD",1741423896862,20.88769734,138.54,138.48,13.66949734]
["bitfinex","SOLUSD",1741423897062,20.88769734,138.54,138.47,85.5974]
["bitfinex","SOLUSD",1741423897063,18.64964886,138.52,138.47,0.033]
["bitfinex","SOLUSD",1741423897277,13.66949734,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741423899163,89.5403462,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741423899593,13.66949734,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741423900089,13.66949734,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741423901085,13.66949734,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741423901472,13.66949734,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741423902578,20.89229734,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741423902967,27.15229734,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741423905181,27.15229734,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741423905370,13.66949734,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741423912180,20.89329734,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741423912396,13.66949734,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741423912895,20.89329734,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741423913674,13.66949734,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741423916789,20.89329734,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741423919195,39.5429462,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741423919394,20.89329734,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741423921080,13.66949734,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741423925501,20.89329734,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741423927182,39.5429462,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741423927584,41.0994462,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741423929604,50.0,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741423929790,63.66949734,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741423930607,70.89379734,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741423931804,153.19379734,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741423935231,171.8434462,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741423935403,68.3474867,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741423935602,74.6074867,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741423936902,50.0,138.38,138.35,2.1030193]
["bitfinex","SOLUSD",1741423937090,13.66949734,138.36,138.35,2.1030193]
["bitfinex","SOLUSD",1741423937411,20.89699734,138.36,138.35,2.1030193]
["bitfinex","SOLUSD",1741423941930,20.89699734,138.36,138.35,2.1360193]
["bitfinex","SOLUSD",1741423942131,13.66949734,138.36,138.35,2.1360193]
["bitfinex","SOLUSD",1741423943711,20.89699734,138.36,138.35,2.1360193]
["bitfinex","SOLUSD",1741423947026,13.66949734,138.36,138.35,2.1360193]
["bitfinex","SOLUSD",1741423947231,13.69949734,138.38,138.35,2.1360193]
["bitfinex","SOLUSD",1741423947830,20.92599734,138.38,138.35,2.1360193]
["bitfinex","SOLUSD",1741423948033,13.66949734,138.37,138.35,2.1360193]
["bitfinex","SOLUSD",1741423948323,0.03,138.38,138.35,24.66451664]
["bitfinex","SOLUSD",1741423949219,0.03,138.38,138.35,10.9950193]
["bitfinex","SOLUSD",1741423949403,0.03,138.38,138.35,3.7672193]
["bitfinex","SOLUSD",1741423949609,0.03,138.38,138.35,10.9951193]
["bitfinex","SOLUSD",1741423950004,0.03,138.38,138.35,24.66461664]
["bitfinex","SOLUSD",1741423950698,0.03,138.38,138.35,10.9951193]
["bitfinex","SOLUSD",1741423950898,0.03,138.38,138.35,3.7672193]
["bitfinex","SOLUSD",1741423950899,13.69949734,138.38,138.35,3.7672193]
["bitfinex","SOLUSD",1741423951700,0.03,138.38,138.35,10.9952193]
["bitfinex","SOLUSD",1741423957331,0.03,138.38,138.35,3.7672193]
["bitfinex","SOLUSD",1741423957625,13.69949734,138.38,138.35,3.7672193]
["bitfinex","SOLUSD",1741423958210,0.03,138.38,138.35,3.7672193]
["bitfinex","SOLUSD",1741423959803,0.03,138.38,138.35,10.9950193]
["bitfinex","SOLUSD",1741423961830,0.03,138.38,138.35,3.7672193]
["bitfinex","SOLUSD",1741423965332,13.69949734,138.38,138.35,3.7672193]
["bitfinex","SOLUSD",1741423966538,13.66949734,138.37,138.35,2.1360193]
["bitfinex","SOLUSD",1741423966916,13.66949734,138.36,138.35,2.1360193]
["bitfinex","SOLUSD",1741423968435,7.227,138.37,138.35,2.1360193]
["bitfinex","SOLUSD",1741423968628,13.66949734,138.36,138.35,2.1360193]
["bitfinex","SOLUSD",1741423969228,20.89699734,138.36,138.35,2.1360193]
["bitfinex","SOLUSD",1741423979237,39.5466462,138.36,138.35,2.1360193]
["bitfinex","SOLUSD",1741423980519,121.8466462,138.36,138.35,2.1360193]
["bitfinex","SOLUSD",1741423980931,137.95757853,138.36,138.35,2.1360193]
["bitfinex","SOLUSD",1741423982918,121.8466462,138.36,138.35,2.1360193]
["bitfinex","SOLUSD",1741423983123,68.64964886,138.35,138.28,8.2376]
["bitfinex","SOLUSD",1741423983335,13.66949734,138.33,138.28,8.2376]
["bitfinex","SOLUSD",1741423983536,13.66949734,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741423984145,13.66949734,138.31,138.26,6.7655]
["bitfinex","SOLUSD",1741423984348,20.89969734,138.31,138.26,6.7655]
["bitfinex","SOLUSD",1741423984840,20.89969734,138.31,138.26,20.43499734]
["bitfinex","SOLUSD",1741423985348,20.89969734,138.31,138.26,6.7655]
["bitfinex","SOLUSD",1741423987445,20.89969734,138.31,138.25,100.60009734]
["bitfinex","SOLUSD",1741423987746,20.89969734,138.31,138.25,28.50009734]
["bitfinex","SOLUSD",1741423988546,13.66949734,138.3,138.25,28.50009734]
["bitfinex","SOLUSD",1741423988757,13.66949734,138.28,138.22,72.1]
["bitfinex","SOLUSD",1741423989048,13.66949734,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741423989343,13.66949734,138.26,138.21,0.033]
["bitfinex","SOLUSD",1741423989827,19.92949734,138.28,138.22,13.66949734]
["bitfinex","SOLUSD",1741423990020,19.92949734,138.28,138.21,0.033]
["bitfinex","SOLUSD",1741423990021,13.66949734,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741423990223,13.66949734,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741423990546,18.64964886,138.21,138.13,1.6452]
["bitfinex","SOLUSD",1741423990758,13.66949734,138.18,138.13,1.6452]
["bitfinex","SOLUSD",1741423991137,18.64964886,138.17,138.11,7.2401]
["bitfinex","SOLUSD",1741423991338,18.64964886,138.14,138.08,11.065466]
["bitfinex","SOLUSD",1741423991522,82.3191462,138.09,138.08,11.065466]
["bitfinex","SOLUSD",1741423991726,63.66949734,138.09,138.03,11.065466]
["bitfinex","SOLUSD",1741423992028,13.66949734,138.07,138.03,11.065466]
["bitfinex","SOLUSD",1741423992221,13.66949734,138.09,138.03,11.065466]
["bitfinex","SOLUSD",1741423992434,20.00949734,138.11,138.05,13.66949734]
["bitfinex","SOLUSD",1741423992625,20.00949734,138.11,138.05,13.16949734]
["bitfinex","SOLUSD",1741423993026,13.66949734,138.1,138.03,83.165466]
["bitfinex","SOLUSD",1741423993343,21.56194934,138.08,138.03,11.065466]
["bitfinex","SOLUSD",1741423993540,50.0,138.13,138.06,21.56194934]
["bitfinex","SOLUSD",1741423993737,56.38,138.16,138.09,21.56194934]
["bitfinex","SOLUSD",1741423994331,21.56194934,138.11,138.06,72.1]
["bitfinex","SOLUSD",1741423994630,21.56194934,138.11,138.05,29.42094934]
["bitfinex","SOLUSD",1741423994631,22.59425048,138.07,138.05,101.52094934]
["bitfinex","SOLUSD",1741423994834,22.59425048,138.07,138.06,21.56194934]
["bitfinex","SOLUSD",1741423995046,22.59425048,138.07,138.06,82.56050271]
["bitfinex","SOLUSD",1741423995239,11.1277206,138.08,138.06,82.56050271]
["bitfinex","SOLUSD",1741423995442,11.1277206,138.08,138.07,21.56194934]
["bitfinex","SOLUSD",1741423995932,11.1277206,138.14,138.07,21.56194934]
["bitfinex","SOLUSD",1741423996132,11.1277206,138.14,138.11,21.56194934]
["bitfinex","SOLUSD",1741423996651,6.38,138.16,138.12,21.56194934]
["bitfinex","SOLUSD",1741423997023,6.38,138.16,138.13,21.56194934]
["bitfinex","SOLUSD",1741423997229,21.56194934,138.19,138.13,21.56194934]
["bitfinex","SOLUSD",1741423997940,21.56194934,138.19,138.14,21.56194934]
["bitfinex","SOLUSD",1741423998342,77.96194934,138.2,138.14,21.56194934]
["bitfinex","SOLUSD",1741423998537,21.56194934,138.19,138.14,21.56194934]
["bitfinex","SOLUSD",1741424000651,77.96194934,138.2,138.14,28.80064934]
["bitfinex","SOLUSD",1741424001348,27.96194934,138.2,138.14,28.80064934]
["bitfinex","SOLUSD",1741424002453,27.99194934,138.2,138.14,28.80064934]
["bitfinex","SOLUSD",1741424002661,21.56194934,138.19,138.14,28.80064934]
["bitfinex","SOLUSD",1741424003251,27.99194934,138.2,138.14,28.80064934]
["bitfinex","SOLUSD",1741424005267,27.99194934,138.2,138.15,21.56194934]
["bitfinex","SOLUSD",1741424005962,27.99194934,138.2,138.14,21.56194934]
["bitfinex","SOLUSD",1741424006763,6.43,138.2,138.15,21.56194934]
["bitfinex","SOLUSD",1741424007461,6.43,138.2,138.14,21.56194934]
["bitfinex","SOLUSD",1741424007761,6.43,138.2,138.17,21.56194934]
["bitfinex","SOLUSD",1741424007762,0.03,138.2,138.17,21.56194934]
["bitfinex","SOLUSD",1741424008283,0.03,138.2,138.18,21.56194934]
["bitfinex","SOLUSD",1741424008564,0.03,138.2,138.18,19.56194934]
["bitfinex","SOLUSD",1741424008775,0.03,138.2,138.14,18.0972]
["bitfinex","SOLUSD",1741424008776,0.03,138.2,138.19,21.56194934]
["bitfinex","SOLUSD",1741424008978,6.38,138.25,138.21,21.56194934]
["bitfinex","SOLUSD",1741424009145,6.38,138.25,138.22,21.56194934]
["bitfinex","SOLUSD",1741424009563,6.38,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1741424009750,27.94194934,138.25,138.2,21.56194934]
["bitfinex","SOLUSD",1741424009950,27.94194934,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1741424010766,6.38,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1741424011868,36.12410734,138.3,138.24,21.56194934]
["bitfinex","SOLUSD",1741424011869,8.2278,138.3,138.24,21.56194934]
["bitfinex","SOLUSD",1741424012069,8.2278,138.3,138.25,21.56194934]
["bitfinex","SOLUSD",1741424012452,29.78974934,138.3,138.25,21.56194934]
["bitfinex","SOLUSD",1741424013073,6.38,138.31,138.27,21.56194934]
["bitfinex","SOLUSD",1741424013247,21.56194934,138.3,138.25,21.56194934]
["bitfinex","SOLUSD",1741424013453,21.56194934,138.29,138.24,21.56194934]
["bitfinex","SOLUSD",1741424013656,21.56194934,138.29,138.23,21.56194934]
["bitfinex","SOLUSD",1741424014159,21.56194934,138.29,138.24,21.56194934]
["bitfinex","SOLUSD",1741424014556,21.56194934,138.3,138.25,21.56194934]
["bitfinex","SOLUSD",1741424014754,6.38,138.31,138.26,21.56194934]
["bitfinex","SOLUSD",1741424014956,6.38,138.31,138.27,21.56194934]
["bitfinex","SOLUSD",1741424015163,6.38,138.31,138.26,21.56194934]
["bitfinex","SOLUSD",1741424015363,0.03,138.3,138.26,21.56194934]
["bitfinex","SOLUSD",1741424016069,0.03,138.3,138.27,28.79414934]
["bitfinex","SOLUSD",1741424016568,21.56194934,138.29,138.24,21.56194934]
["bitfinex","SOLUSD",1741424016752,21.56194934,138.29,138.23,21.56194934]
["bitfinex","SOLUSD",1741424017154,21.59194934,138.3,138.24,21.56194934]
["bitfinex","SOLUSD",1741424017764,0.03,138.3,138.24,21.56194934]
["bitfinex","SOLUSD",1741424017960,0.03,138.3,138.25,28.79474934]
["bitfinex","SOLUSD",1741424018162,0.03,138.3,138.26,21.56194934]
["bitfinex","SOLUSD",1741424018363,21.56194934,138.29,138.23,28.79624934]
["bitfinex","SOLUSD",1741424018858,0.03,138.3,138.24,21.56194934]
["bitfinex","SOLUSD",1741424019462,0.03,138.3,138.25,21.56194934]
["bitfinex","SOLUSD",1741424020074,0.03,138.3,138.24,21.56194934]
["bitfinex","SOLUSD",1741424020785,0.03,138.3,138.25,21.56194934]
["bitfinex","SOLUSD",1741424020988,0.03,138.3,138.26,21.56194934]
["bitfinex","SOLUSD",1741424021359,0.03,138.3,138.27,21.56194934]
["bitfinex","SOLUSD",1741424021867,0.03,138.3,138.25,21.56194934]
["bitfinex","SOLUSD",1741424022479,0.03,138.3,138.25,28.79514934]
["bitfinex","SOLUSD",1741424022662,0.03,138.3,138.25,21.56194934]
["bitfinex","SOLUSD",1741424022857,21.56194934,138.29,138.23,21.56194934]
["bitfinex","SOLUSD",1741424023076,21.59194934,138.3,138.23,21.56194934]
["bitfinex","SOLUSD",1741424023493,0.03,138.3,138.25,21.56194934]
["bitfinex","SOLUSD",1741424024073,0.03,138.3,138.26,21.56194934]
["bitfinex","SOLUSD",1741424024479,0.03,138.3,138.25,21.56194934]
["bitfinex","SOLUSD",1741424025487,0.03,138.3,138.26,21.56194934]
["bitfinex","SOLUSD",1741424025683,0.03,138.3,138.27,21.56194934]
["bitfinex","SOLUSD",1741424026071,0.03,138.3,138.25,21.56194934]
["bitfinex","SOLUSD",1741424026689,21.59194934,138.3,138.24,21.56194934]
["bitfinex","SOLUSD",1741424028190,28.82254934,138.3,138.24,21.56194934]
["bitfinex","SOLUSD",1741424028770,21.56194934,138.29,138.23,21.56194934]
["bitfinex","SOLUSD",1741424028984,21.56194934,138.27,138.21,27.86485944]
["bitfinex","SOLUSD",1741424030074,21.56194934,138.27,138.22,21.56194934]
["bitfinex","SOLUSD",1741424030273,7.2327,138.26,138.22,21.56194934]
["bitfinex","SOLUSD",1741424030992,21.56194934,138.25,138.19,6.3359101]
["bitfinex","SOLUSD",1741424031174,21.56194934,138.25,138.19,21.59494934]
["bitfinex","SOLUSD",1741424031369,28.79464934,138.26,138.2,21.56194934]
["bitfinex","SOLUSD",1741424031771,28.79464934,138.26,138.19,0.033]
["bitfinex","SOLUSD",1741424032078,21.56194934,138.25,138.2,21.56194934]
["bitfinex","SOLUSD",1741424032587,21.56194934,138.24,138.19,21.59494934]
["bitfinex","SOLUSD",1741424032788,21.56194934,138.24,138.19,0.033]
["bitfinex","SOLUSD",1741424032983,21.56194934,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741424034065,23.21834934,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741424035180,7.2358,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741424035874,23.21834934,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741424036079,1.6564,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741424037889,7.2358,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741424038100,28.79774934,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741424044797,82.3,138.19,138.09,21.56194934]
["bitfinex","SOLUSD",1741424045105,21.56194934,138.16,138.09,27.86485944]
["bitfinex","SOLUSD",1741424045298,21.56194934,138.16,138.1,21.56194934]
["bitfinex","SOLUSD",1741424045886,21.56194934,138.15,138.09,35.10625944]
["bitfinex","SOLUSD",1741424046092,21.56194934,138.16,138.1,21.56194934]
["bitfinex","SOLUSD",1741424046900,21.56194934,138.16,138.1,28.80294934]
["bitfinex","SOLUSD",1741424047098,21.56194934,138.17,138.11,21.56194934]
["bitfinex","SOLUSD",1741424047800,21.56194934,138.17,138.1,7.241]
["bitfinex","SOLUSD",1741424047801,0.14216157,138.11,138.1,28.80294934]
["bitfinex","SOLUSD",1741424048003,0.14216157,138.11,138.1,53.7555083]
["bitfinex","SOLUSD",1741424048319,0.14216157,138.11,138.1,55.3460083]
["bitfinex","SOLUSD",1741424048794,0.14216157,138.11,138.1,36.69635944]
["bitfinex","SOLUSD",1741424050003,21.56194934,138.16,138.1,36.69635944]
["bitfinex","SOLUSD",1741424050209,21.56194934,138.16,138.1,8.8315]
["bitfinex","SOLUSD",1741424050691,21.56194934,138.16,138.09,0.033]
["bitfinex","SOLUSD",1741424051003,28.80004934,138.16,138.09,28.83644934]
["bitfinex","SOLUSD",1741424051211,28.80004934,138.16,138.1,21.56194934]
["bitfinex","SOLUSD",1741424052807,28.80004934,138.16,138.1,28.80264934]
["bitfinex","SOLUSD",1741424052990,21.56194934,138.18,138.12,21.56194934]
["bitfinex","SOLUSD",1741424053601,21.56194934,138.17,138.11,21.56194934]
["bitfinex","SOLUSD",1741424053791,21.56194934,138.16,138.1,35.10555944]
["bitfinex","SOLUSD",1741424053987,21.56194934,138.15,138.1,13.5436101]
["bitfinex","SOLUSD",1741424054687,21.56194934,138.17,138.1,35.10555944]
["bitfinex","SOLUSD",1741424055619,0.03,138.2,138.16,21.56194934]
["bitfinex","SOLUSD",1741424055815,0.03,138.2,138.15,21.56194934]
["bitfinex","SOLUSD",1741424056105,0.03,138.2,138.12,14.2298101]
["bitfinex","SOLUSD",1741424056106,21.59194934,138.2,138.14,21.56194934]
["bitfinex","SOLUSD",1741424056407,0.03,138.2,138.14,21.56194934]
["bitfinex","SOLUSD",1741424056885,0.03,138.2,138.15,7.2385]
["bitfinex","SOLUSD",1741424057086,0.03,138.2,138.15,28.80044934]
["bitfinex","SOLUSD",1741424059511,0.03,138.2,138.16,21.56194934]
["bitfinex","SOLUSD",1741424060989,0.03,138.2,138.12,32.3299101]
["bitfinex","SOLUSD",1741424060990,21.59194934,138.2,138.14,28.80084934]
["bitfinex","SOLUSD",1741424062013,28.82814934,138.2,138.14,28.80084934]
["bitfinex","SOLUSD",1741424062190,7.2662,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1741424062391,7.2662,138.2,138.14,28.80084934]
["bitfinex","SOLUSD",1741424062699,0.03,138.2,138.16,21.56194934]
["bitfinex","SOLUSD",1741424062900,0.03,138.2,138.18,21.56194934]
["bitfinex","SOLUSD",1741424064107,0.03,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1741424064414,0.03,138.2,138.19,28.79834934]
["bitfinex","SOLUSD",1741424065314,0.03,138.2,138.19,21.56194934]
["bitfinex","SOLUSD",1741424066095,0.03,138.2,138.18,21.56194934]
["bitfinex","SOLUSD",1741424066296,0.03,138.2,138.17,21.56194934]
["bitfinex","SOLUSD",1741424067301,0.03,138.2,138.18,21.56194934]
["bitfinex","SOLUSD",1741424067696,0.03,138.2,138.19,21.56194934]
["bitfinex","SOLUSD",1741424068701,0.03,138.2,138.18,21.56194934]
["bitfinex","SOLUSD",1741424071627,0.03,138.2,138.18,28.79874934]
["bitfinex","SOLUSD",1741424072220,0.03,138.2,138.16,21.56194934]
["bitfinex","SOLUSD",1741424072935,0.03,138.2,138.17,21.56194934]
["bitfinex","SOLUSD",1741424073344,0.03,138.2,138.18,21.56194934]
["bitfinex","SOLUSD",1741424073815,0.03,138.2,138.17,21.56194934]
["bitfinex","SOLUSD",1741424074826,0.03,138.2,138.16,21.56194934]
["bitfinex","SOLUSD",1741424075218,0.03,138.2,138.15,0.033]
["bitfinex","SOLUSD",1741424075219,0.03,138.2,138.15,21.59494934]
["bitfinex","SOLUSD",1741424075519,1.6159,138.2,138.15,0.033]
["bitfinex","SOLUSD",1741424075721,1.6159,138.2,138.15,21.59494934]
["bitfinex","SOLUSD",1741424076228,7.2364,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741424078329,7.2364,138.19,138.16,21.59494934]
["bitfinex","SOLUSD",1741424079104,14.4291,138.2,138.18,21.56194934]
["bitfinex","SOLUSD",1741424079105,1.6159,138.2,138.18,21.56194934]
["bitfinex","SOLUSD",1741424079534,8.8518,138.2,138.16,21.59494934]
["bitfinex","SOLUSD",1741424081036,8.8518,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741424082034,34.16064934,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741424082215,21.56194934,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741424082411,34.16064934,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741424083315,7.2369,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741424085540,78.79884934,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741424085942,21.56194934,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741424086819,40.2115982,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741424087346,161.09884934,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741424088229,21.56194934,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741424089642,1.6159,138.2,138.16,21.59494934]
["bitfinex","SOLUSD",1741424089938,1.6159,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741424091932,8.8518,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741424092121,1.6159,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741424092316,23.17784934,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741424092523,1.6159,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741424093832,30.41374934,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741424095521,21.56194934,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741424098331,28.79934934,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741424102044,21.56194934,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741424102230,111.09894934,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741424102433,89.537,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741424102626,0.03,138.2,138.16,21.59494934]
["bitfinex","SOLUSD",1741424102839,0.03,138.2,138.17,21.56194934]
["bitfinex","SOLUSD",1741424103038,0.03,138.2,138.16,21.59494934]
["bitfinex","SOLUSD",1741424103451,0.03,138.2,138.17,21.56194934]
["bitfinex","SOLUSD",1741424104629,0.03,138.2,138.17,28.79904934]
["bitfinex","SOLUSD",1741424106151,0.03,138.2,138.17,7.2371]
["bitfinex","SOLUSD",1741424106551,0.03,138.2,138.16,21.59494934]
["bitfinex","SOLUSD",1741424106732,0.03,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741424106932,21.59194934,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741424107125,0.03,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741424108160,21.59194934,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741424108449,28.82794934,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741424108935,0.03,138.2,138.19,21.56194934]
["bitfinex","SOLUSD",1741424111635,0.03,138.2,138.18,21.56194934]
["bitfinex","SOLUSD",1741424112743,0.03,138.2,138.19,21.56194934]
["bitfinex","SOLUSD",1741424115035,0.03,138.2,138.18,21.56194934]
["bitfinex","SOLUSD",1741424115637,0.03,138.2,138.19,21.56194934]
["bitfinex","SOLUSD",1741424116453,0.03,138.2,138.19,28.79834934]
["bitfinex","SOLUSD",1741424117762,0.03,138.2,138.19,35.10125944]
["bitfinex","SOLUSD",1741424122950,0.03,138.2,138.19,13.5393101]
["bitfinex","SOLUSD",1741424123150,0.03,138.2,138.19,28.79834934]
["bitfinex","SOLUSD",1741424123840,0.03,138.2,138.17,6.3029101]
["bitfinex","SOLUSD",1741424124158,0.03,138.2,138.18,21.56194934]
["bitfinex","SOLUSD",1741424124546,0.03,138.2,138.19,21.56194934]
["bitfinex","SOLUSD",1741424124972,0.03,138.2,138.19,28.79834934]
["bitfinex","SOLUSD",1741424125474,0.03,138.2,138.19,13.75958216]
["bitfinex","SOLUSD",1741424126145,0.03,138.2,138.19,20.99598216]
["bitfinex","SOLUSD",1741424127664,0.03,138.2,138.17,27.29989226]
["bitfinex","SOLUSD",1741424127846,0.03,138.2,138.17,20.06249226]
["bitfinex","SOLUSD",1741424129062,0.03,138.2,138.17,13.75958216]
["bitfinex","SOLUSD",1741424129363,0.03,138.2,138.19,13.75958216]
["bitfinex","SOLUSD",1741424130072,0.03,138.2,138.19,20.99598216]
["bitfinex","SOLUSD",1741424130568,0.03,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1741424130760,0.03,138.2,138.19,20.99598216]
["bitfinex","SOLUSD",1741424131766,0.03,138.2,138.19,13.75958216]
["bitfinex","SOLUSD",1741424132174,0.03,138.2,138.18,13.75958216]
["bitfinex","SOLUSD",1741424132347,0.03,138.2,138.19,13.75958216]
["bitfinex","SOLUSD",1741424133972,0.03,138.2,138.19,20.99598216]
["bitfinex","SOLUSD",1741424134554,0.03,138.2,138.19,13.75958216]
["bitfinex","SOLUSD",1741424134969,0.03,138.2,138.19,20.99598216]
["bitfinex","SOLUSD",1741424137264,0.03,138.2,138.19,13.75958216]
["bitfinex","SOLUSD",1741424137453,0.03,138.2,138.18,20.09549226]
["bitfinex","SOLUSD",1741424138174,0.03,138.2,138.19,13.75958216]
["bitfinex","SOLUSD",1741424139376,0.03,138.2,138.18,6.3359101]
["bitfinex","SOLUSD",1741424139554,55.71253205,138.3,138.22,20.0]
["bitfinex","SOLUSD",1741424139881,0.03,138.3,138.29,13.75958216]
["bitfinex","SOLUSD",1741424140058,0.03,138.3,138.29,20.06249226]
["bitfinex","SOLUSD",1741424140254,0.03,138.3,138.29,40.12584375]
["bitfinex","SOLUSD",1741424140459,0.03,138.3,138.29,20.06249226]
["bitfinex","SOLUSD",1741424140855,0.03,138.3,138.29,6.3029101]
["bitfinex","SOLUSD",1741424141178,0.03,138.3,138.29,20.06249226]
["bitfinex","SOLUSD",1741424141573,0.03,138.3,138.29,27.29359226]
["bitfinex","SOLUSD",1741424142274,0.17216157,138.3,138.29,45.94324112]
["bitfinex","SOLUSD",1741424142880,0.17216157,138.3,138.29,27.29359226]
["bitfinex","SOLUSD",1741424143287,0.17216157,138.3,138.29,34.99906631]
["bitfinex","SOLUSD",1741424147880,0.17216157,138.3,138.29,53.64871517]
["bitfinex","SOLUSD",1741424149170,0.17216157,138.33,138.32,38.64964886]
["bitfinex","SOLUSD",1741424149377,0.17216157,138.33,138.32,87.88267138]
["bitfinex","SOLUSD",1741424150485,0.17216157,138.33,138.32,95.11227138]
["bitfinex","SOLUSD",1741424151298,0.03,138.38,138.36,20.0]
["bitfinex","SOLUSD",1741424151594,0.03,138.38,138.37,21.46505621]
["bitfinex","SOLUSD",1741424152896,0.03,138.38,138.36,21.46505621]
["bitfinex","SOLUSD",1741424153994,0.03,138.38,138.35,21.46505621]
["bitfinex","SOLUSD",1741424154498,0.03,138.38,138.36,21.46505621]
["bitfinex","SOLUSD",1741424155314,0.03,138.38,138.34,21.46505621]
["bitfinex","SOLUSD",1741424155499,1.5633,138.37,138.33,41.46505621]
["bitfinex","SOLUSD",1741424155681,1.5633,138.37,138.34,21.46505621]
["bitfinex","SOLUSD",1741424158604,8.7903,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1741424159099,8.7903,138.37,138.33,21.46505621]
["bitfinex","SOLUSD",1741424162199,21.46505621,138.36,138.31,21.46505621]
["bitfinex","SOLUSD",1741424162400,27.50715621,138.36,138.3,21.46505621]
["bitfinex","SOLUSD",1741424164032,7.228,138.35,138.31,21.46505621]
["bitfinex","SOLUSD",1741424164636,7.228,138.35,138.3,21.46505621]
["bitfinex","SOLUSD",1741424164814,28.69305621,138.35,138.3,21.46505621]
["bitfinex","SOLUSD",1741424165830,28.69305621,138.35,138.29,21.46505621]
["bitfinex","SOLUSD",1741424168834,21.46505621,138.34,138.29,21.46505621]
["bitfinex","SOLUSD",1741424169008,21.46505621,138.32,138.27,21.46505621]
["bitfinex","SOLUSD",1741424169325,13.74753038,138.32,138.26,13.74753038]
["bitfinex","SOLUSD",1741424170230,13.74753038,138.32,138.22,43.09564886]
["bitfinex","SOLUSD",1741424170231,6.4593,138.3,138.25,13.74753038]
["bitfinex","SOLUSD",1741424170437,6.4593,138.3,138.25,13.78053038]
["bitfinex","SOLUSD",1741424171237,13.6903,138.3,138.25,21.51663739]
["bitfinex","SOLUSD",1741424171557,13.6903,138.3,138.26,21.48363739]
["bitfinex","SOLUSD",1741424175046,6.4593,138.3,138.26,21.48363739]
["bitfinex","SOLUSD",1741424177552,13.69,138.3,138.25,28.74973739]
["bitfinex","SOLUSD",1741424178530,6.4593,138.3,138.25,28.74973739]
["bitfinex","SOLUSD",1741424179553,6.4593,138.3,138.26,21.48363739]
["bitfinex","SOLUSD",1741424179858,21.48363739,138.33,138.28,21.48363739]
["bitfinex","SOLUSD",1741424180068,125.46273739,138.34,138.28,21.48363739]
["bitfinex","SOLUSD",1741424180638,125.46273739,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1741424181049,118.23383739,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1741424181839,125.46243739,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1741424182037,111.89383739,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1741424182237,8.1102,138.34,138.3,21.48363739]
["bitfinex","SOLUSD",1741424182446,1.6368,138.37,138.33,21.48363739]
["bitfinex","SOLUSD",1741424182754,1.6368,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1741424183162,1.6368,138.37,138.34,28.71213739]
["bitfinex","SOLUSD",1741424184031,0.03,138.37,138.35,21.48363739]
["bitfinex","SOLUSD",1741424184845,0.03,138.37,138.35,28.71113739]
["bitfinex","SOLUSD",1741424185254,0.03,138.37,138.36,21.48363739]
["bitfinex","SOLUSD",1741424187151,0.03,138.37,138.36,28.71113739]
["bitfinex","SOLUSD",1741424188867,0.03,138.37,138.36,53.66369635]
["bitfinex","SOLUSD",1741424188868,0.17216157,138.37,138.36,53.66369635]
["bitfinex","SOLUSD",1741424191332,0.17216157,138.37,138.36,45.90268951]
["bitfinex","SOLUSD",1741424192260,0.03,138.37,138.36,13.72263055]
["bitfinex","SOLUSD",1741424192454,0.03,138.37,138.36,20.95013055]
["bitfinex","SOLUSD",1741424192953,0.03,138.37,138.36,13.72263055]
["bitfinex","SOLUSD",1741424193446,0.03,138.37,138.36,20.95013055]
["bitfinex","SOLUSD",1741424194068,0.03,138.37,138.36,13.72263055]
["bitfinex","SOLUSD",1741424195051,0.03,138.37,138.36,20.95013055]
["bitfinex","SOLUSD",1741424206457,0.03,138.37,138.36,39.59977941]
["bitfinex","SOLUSD",1741424208161,0.03,138.37,138.36,45.90268951]
["bitfinex","SOLUSD",1741424211658,0.17216157,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1741424211971,0.17216157,138.38,138.37,32.37227941]
["bitfinex","SOLUSD",1741424212273,0.17216157,138.38,138.37,38.67518951]
["bitfinex","SOLUSD",1741424212972,0.0001,138.38,138.37,38.81735108]
["bitfinex","SOLUSD",1741424213177,0.14216157,138.41,138.4,20.0]
["bitfinex","SOLUSD",1741424213375,0.14216157,138.41,138.4,58.67518951]
["bitfinex","SOLUSD",1741424214272,0.14216157,138.41,138.4,65.90058951]
["bitfinex","SOLUSD",1741424214974,1.6515,138.44,138.4,40.02554065]
["bitfinex","SOLUSD",1741424215185,1.6515,138.44,138.41,13.72263055]
["bitfinex","SOLUSD",1741424219163,1.0515,138.44,138.41,13.72263055]
["bitfinex","SOLUSD",1741424220276,8.2749,138.44,138.39,13.72263055]
["bitfinex","SOLUSD",1741424221370,21.99753055,138.44,138.39,13.72263055]
["bitfinex","SOLUSD",1741424221761,21.99753055,138.44,138.38,13.72263055]
["bitfinex","SOLUSD",1741424221962,8.2749,138.44,138.39,13.72263055]
["bitfinex","SOLUSD",1741424222661,1.0515,138.44,138.4,13.72263055]
["bitfinex","SOLUSD",1741424224383,1.0515,138.44,138.4,27.25084065]
["bitfinex","SOLUSD",1741424224687,1.0515,138.44,138.42,13.72263055]
["bitfinex","SOLUSD",1741424224985,1.0515,138.44,138.41,13.72263055]
["bitfinex","SOLUSD",1741424225369,0.03,138.47,138.43,13.72263055]
["bitfinex","SOLUSD",1741424225774,0.03,138.47,138.42,13.72263055]
["bitfinex","SOLUSD",1741424226767,0.03,138.47,138.42,20.94693055]
["bitfinex","SOLUSD",1741424226969,0.03,138.47,138.43,13.72263055]
["bitfinex","SOLUSD",1741424227176,0.03,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1741424227177,0.14216157,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1741424227375,0.14216157,138.44,138.43,38.67518951]
["bitfinex","SOLUSD",1741424228282,0.14216157,138.44,138.43,45.89898951]
["bitfinex","SOLUSD",1741424230876,0.17216157,138.44,138.43,45.89898951]
["bitfinex","SOLUSD",1741424231981,0.03,138.47,138.46,20.0]
["bitfinex","SOLUSD",1741424232180,0.03,138.47,138.46,46.30554065]
["bitfinex","SOLUSD",1741424232700,0.03,138.47,138.46,72.17748951]
["bitfinex","SOLUSD",1741424233203,0.03,138.47,138.46,46.30554065]
["bitfinex","SOLUSD",1741424234285,0.03,138.47,138.46,53.52784065]
["bitfinex","SOLUSD",1741424234599,0.03,138.47,138.46,47.22493055]
["bitfinex","SOLUSD",1741424234804,0.03,138.47,138.46,127.21017328]
["bitfinex","SOLUSD",1741424235100,0.03,138.47,138.46,127.06801171]
["bitfinex","SOLUSD",1741424235609,0.17216157,138.5,138.49,20.0]
["bitfinex","SOLUSD",1741424235787,0.17216157,138.5,138.49,26.3029101]
["bitfinex","SOLUSD",1741424235987,0.17216157,138.5,138.49,40.02554065]
["bitfinex","SOLUSD",1741424236781,0.17216157,138.5,138.49,47.24624065]
["bitfinex","SOLUSD",1741424238102,0.17216157,138.5,138.49,65.89588951]
["bitfinex","SOLUSD",1741424238404,0.03,138.5,138.49,65.89588951]
["bitfinex","SOLUSD",1741424238699,0.03,138.5,138.49,58.67518951]
["bitfinex","SOLUSD",1741424239203,0.17216157,138.5,138.49,40.02554065]
["bitfinex","SOLUSD",1741424242284,0.03,138.5,138.49,13.72263055]
["bitfinex","SOLUSD",1741424242483,0.03,138.5,138.49,33.72263055]
["bitfinex","SOLUSD",1741424243211,0.03,138.5,138.49,20.0]
["bitfinex","SOLUSD",1741424243412,0.03,138.5,138.47,13.72263055]
["bitfinex","SOLUSD",1741424243905,0.14216157,138.43,138.42,6.3029101]
["bitfinex","SOLUSD",1741424244094,0.14216157,138.43,138.4,6.3029101]
["bitfinex","SOLUSD",1741424244289,0.14216157,138.43,138.42,13.72263055]
["bitfinex","SOLUSD",1741424245312,7.2228,138.45,138.42,21.43192504]
["bitfinex","SOLUSD",1741424245493,7.2228,138.45,138.41,21.43192504]
["bitfinex","SOLUSD",1741424246211,7.2228,138.45,138.42,21.43192504]
["bitfinex","SOLUSD",1741424246814,13.7541,138.46,138.43,21.43192504]
["bitfinex","SOLUSD",1741424247207,13.7541,138.46,138.44,21.43192504]
["bitfinex","SOLUSD",1741424248007,13.7541,138.46,138.43,21.43192504]
["bitfinex","SOLUSD",1741424249611,13.7541,138.46,138.42,21.43192504]
["bitfinex","SOLUSD",1741424250005,35.18602504,138.46,138.4,81.1815739]
["bitfinex","SOLUSD",1741424250202,0.14216157,138.41,138.4,40.0815739]
["bitfinex","SOLUSD",1741424250515,53.24172504,138.46,138.4,62.53192504]
["bitfinex","SOLUSD",1741424250733,21.43192504,138.44,138.38,21.46492504]
["bitfinex","SOLUSD",1741424251024,21.43192504,138.44,138.39,21.43192504]
["bitfinex","SOLUSD",1741424251318,7.2233,138.44,138.39,21.43192504]
["bitfinex","SOLUSD",1741424251693,28.65522504,138.44,138.39,21.43192504]
["bitfinex","SOLUSD",1741424253294,21.43192504,138.43,138.38,0.033]
["bitfinex","SOLUSD",1741424253494,1.5438,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741424254492,22.97572504,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741424255715,7.2249,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741424257618,28.65682504,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741424257818,21.43192504,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741424258918,22.97572504,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741424259119,145.35729894,138.39,138.34,0.033]
["bitfinex","SOLUSD",1741424259323,21.43192504,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741424260906,7.227,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741424260907,21.43192504,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741424263628,21.43192504,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741424264099,7.8438,138.39,138.34,7.2615]
["bitfinex","SOLUSD",1741424264302,21.43192504,138.38,138.34,7.2615]
["bitfinex","SOLUSD",1741424264730,7.8438,138.39,138.34,7.2615]
["bitfinex","SOLUSD",1741424264914,21.43192504,138.38,138.34,7.2615]
["bitfinex","SOLUSD",1741424265114,22.97572504,138.39,138.34,7.2615]
["bitfinex","SOLUSD",1741424265313,22.97572504,138.39,138.34,28.69342504]
["bitfinex","SOLUSD",1741424267025,1.5438,138.39,138.34,28.69342504]
["bitfinex","SOLUSD",1741424267810,22.97572504,138.39,138.34,7.2615]
["bitfinex","SOLUSD",1741424268002,21.43192504,138.38,138.34,7.2615]
["bitfinex","SOLUSD",1741424269713,22.97572504,138.39,138.34,28.69342504]
["bitfinex","SOLUSD",1741424271435,22.97572504,138.39,138.34,7.2615]
["bitfinex","SOLUSD",1741424271619,21.43192504,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741424273714,22.97572504,138.39,138.34,21.46492504]
["bitfinex","SOLUSD",1741424274113,30.20172504,138.39,138.34,0.033]
["bitfinex","SOLUSD",1741424274633,21.43192504,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741424275130,21.43192504,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741424275813,28.65972504,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741424277335,13.73808095,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741424277507,13.73808095,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741424277911,13.73808095,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741424279639,20.96448095,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741424280318,13.73808095,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741424280523,21.61188095,138.39,138.34,0.033]
["bitfinex","SOLUSD",1741424281322,7.8738,138.39,138.34,13.77108095]
["bitfinex","SOLUSD",1741424281721,15.31188095,138.39,138.34,0.033]
["bitfinex","SOLUSD",1741424282338,22.53778095,138.39,138.34,0.033]
["bitfinex","SOLUSD",1741424282917,15.31188095,138.39,138.34,0.033]
["bitfinex","SOLUSD",1741424284044,1.5738,138.39,138.34,0.033]
["bitfinex","SOLUSD",1741424284348,0.03,138.39,138.35,13.73808095]
["bitfinex","SOLUSD",1741424285645,0.03,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1741424285826,0.03,138.39,138.34,13.77108095]
["bitfinex","SOLUSD",1741424286021,0.03,138.39,138.35,7.228]
["bitfinex","SOLUSD",1741424286222,13.76808095,138.39,138.35,7.228]
["bitfinex","SOLUSD",1741424286743,0.03,138.39,138.35,20.96608095]
["bitfinex","SOLUSD",1741424287243,0.03,138.39,138.36,13.73808095]
["bitfinex","SOLUSD",1741424287833,0.03,138.39,138.36,7.227]
["bitfinex","SOLUSD",1741424290862,0.03,138.39,138.38,13.73808095]
["bitfinex","SOLUSD",1741424292723,0.17216157,138.39,138.38,39.61412981]
["bitfinex","SOLUSD",1741424293152,0.17216157,138.39,138.38,20.96448095]
["bitfinex","SOLUSD",1741424294441,0.17216157,138.39,138.38,39.61412981]
["bitfinex","SOLUSD",1741424295546,0.17216157,138.39,138.38,80.71412981]
["bitfinex","SOLUSD",1741424296634,0.17216157,138.39,138.38,62.06448095]
["bitfinex","SOLUSD",1741424301529,0.17216157,138.39,138.38,20.96448095]
["bitfinex","SOLUSD",1741424303854,0.03,138.39,138.38,13.73808095]
["bitfinex","SOLUSD",1741424304154,0.03,138.39,138.37,20.96488095]
["bitfinex","SOLUSD",1741424304345,0.03,138.39,138.36,62.06548095]
["bitfinex","SOLUSD",1741424306337,0.03,138.39,138.37,20.96488095]
["bitfinex","SOLUSD",1741424307557,0.03,138.39,138.36,20.96518095]
["bitfinex","SOLUSD",1741424307762,0.03,138.39,138.35,20.96588095]
["bitfinex","SOLUSD",1741424308057,0.03,138.39,138.34,20.99948095]
["bitfinex","SOLUSD",1741424309855,13.76808095,138.39,138.34,20.99948095]
["bitfinex","SOLUSD",1741424310457,13.73808095,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741424311842,20.96458095,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741424312961,13.73808095,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741424313335,20.09998095,138.39,138.34,0.033]
["bitfinex","SOLUSD",1741424313540,20.09998095,138.39,138.34,13.77108095]
["bitfinex","SOLUSD",1741424314139,20.09998095,138.39,138.35,7.228]
["bitfinex","SOLUSD",1741424314760,6.3619,138.39,138.35,7.228]
["bitfinex","SOLUSD",1741424315860,20.09998095,138.39,138.35,7.228]
["bitfinex","SOLUSD",1741424316243,20.09998095,138.39,138.34,13.77108095]
["bitfinex","SOLUSD",1741424316569,20.09998095,138.39,138.34,7.2613]
["bitfinex","SOLUSD",1741424316966,27.32598095,138.39,138.34,7.2613]
["bitfinex","SOLUSD",1741424317553,13.73808095,138.38,138.34,7.2613]
["bitfinex","SOLUSD",1741424318869,20.96468095,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741424320656,27.32608095,138.39,138.34,0.033]
["bitfinex","SOLUSD",1741424321777,0.03,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741424323075,0.03,138.38,138.34,13.77108095]
["bitfinex","SOLUSD",1741424325486,0.03,138.38,138.34,20.99918095]
["bitfinex","SOLUSD",1741424327272,0.03,138.38,138.35,13.73808095]
["bitfinex","SOLUSD",1741424327766,0.03,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1741424330991,0.03,138.38,138.34,13.77108095]
["bitfinex","SOLUSD",1741424331174,0.03,138.38,138.35,13.73808095]
["bitfinex","SOLUSD",1741424332869,0.03,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1741424333271,0.03,138.38,138.37,13.73808095]
["bitfinex","SOLUSD",1741424334680,0.03,138.38,138.37,20.96508095]
["bitfinex","SOLUSD",1741424335298,0.03,138.38,138.36,20.96538095]
["bitfinex","SOLUSD",1741424335885,0.03,138.38,138.35,13.77108095]
["bitfinex","SOLUSD",1741424336389,0.03,138.38,138.35,20.99898095]
["bitfinex","SOLUSD",1741424336697,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741424339884,0.17216157,138.38,138.37,32.38772981]
["bitfinex","SOLUSD",1741424341197,0.17216157,138.38,138.37,80.71472981]
["bitfinex","SOLUSD",1741424342276,0.03,138.39,138.37,80.85689138]
["bitfinex","SOLUSD",1741424342480,0.03,138.39,138.38,13.73808095]
["bitfinex","SOLUSD",1741424343784,0.03,138.39,138.38,20.96448095]
["bitfinex","SOLUSD",1741424345979,1.5161,138.46,138.41,20.0]
["bitfinex","SOLUSD",1741424346181,6.6304,138.47,138.45,13.73808095]
["bitfinex","SOLUSD",1741424346399,6.6304,138.47,138.43,13.73808095]
["bitfinex","SOLUSD",1741424346606,6.6304,138.47,138.42,32.38772981]
["bitfinex","SOLUSD",1741424346902,6.6304,138.47,138.43,13.73808095]
["bitfinex","SOLUSD",1741424347885,6.6304,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1741424349391,20.36848095,138.47,138.41,48.3247]
["bitfinex","SOLUSD",1741424349590,20.36848095,138.47,138.41,62.06278095]
["bitfinex","SOLUSD",1741424349802,13.73808095,138.46,138.41,54.83808095]
["bitfinex","SOLUSD",1741424350010,20.96048095,138.46,138.41,54.83808095]
["bitfinex","SOLUSD",1741424350184,20.96048095,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1741424350507,0.14216157,138.4,138.39,25.87534886]
["bitfinex","SOLUSD",1741424351206,0.14216157,138.4,138.39,13.73808095]
["bitfinex","SOLUSD",1741424351380,15.35918095,138.45,138.38,0.033]
["bitfinex","SOLUSD",1741424351381,20.19368095,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741424351580,13.73808095,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741424353122,68.69040475,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741424353417,21.95268095,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424353628,28.23268095,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424354107,35.46018095,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424355393,14.4946,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424357109,7.894,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424357305,1.614,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424361205,21.5047868,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741424361391,0.03,138.39,138.35,21.5077868]
["bitfinex","SOLUSD",1741424362104,0.03,138.39,138.36,21.4747868]
["bitfinex","SOLUSD",1741424362711,0.03,138.39,138.37,7.227]
["bitfinex","SOLUSD",1741424363409,0.03,138.39,138.37,28.7017868]
["bitfinex","SOLUSD",1741424363626,0.03,138.39,138.37,7.227]
["bitfinex","SOLUSD",1741424363991,0.03,138.39,138.36,69.8021868]
["bitfinex","SOLUSD",1741424366821,0.03,138.39,138.36,28.7021868]
["bitfinex","SOLUSD",1741424370816,0.03,138.39,138.37,21.4747868]
["bitfinex","SOLUSD",1741424371195,0.03,138.39,138.36,21.4747868]
["bitfinex","SOLUSD",1741424372217,0.03,138.39,138.37,28.7012868]
["bitfinex","SOLUSD",1741424372520,0.03,138.39,138.38,21.4747868]
["bitfinex","SOLUSD",1741424373395,0.03,138.39,138.36,62.5747868]
["bitfinex","SOLUSD",1741424374323,0.03,138.39,138.36,41.1]
["bitfinex","SOLUSD",1741424375033,21.5047868,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741424375197,23.0058868,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741424375402,15.26502957,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741424375814,13.73392957,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424376303,20.96142957,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424377206,7.2275,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424377523,28.69888864,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424384034,34.97888864,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424389531,27.75138864,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424390825,34.97888864,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424396441,117.27888864,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741424397619,57.6733,138.3,138.25,0.033]
["bitfinex","SOLUSD",1741424397815,57.6733,138.3,138.24,0.033]
["bitfinex","SOLUSD",1741424397816,21.47138864,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741424398124,21.47138864,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741424398625,103.77138864,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741424399639,21.47138864,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741424400340,21.47138864,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741424400539,21.47138864,138.28,138.24,0.033]
["bitfinex","SOLUSD",1741424401634,21.47138864,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741424402418,21.47138864,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741424404263,7.2332,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741424404443,28.70428864,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741424404743,21.47138864,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741424406340,28.70458864,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741424407144,51.80207728,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741424407953,51.80207728,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741424408129,21.47138864,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741424408466,7.2345,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741424408751,21.47138864,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741424410648,161.00618864,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741424411242,179.6558375,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741424414343,97.3558375,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741424419741,97.3558375,138.22,138.16,0.033]
["bitfinex","SOLUSD",1741424419742,68.64964886,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741424419937,7.2348,138.22,138.16,0.033]
["bitfinex","SOLUSD",1741424420160,0.14216157,138.17,138.16,47.3918375]
["bitfinex","SOLUSD",1741424421179,21.47138864,138.24,138.19,20.0]
["bitfinex","SOLUSD",1741424421358,13.75906413,138.27,138.21,13.79206413]
["bitfinex","SOLUSD",1741424421544,0.03,138.24,138.21,13.79206413]
["bitfinex","SOLUSD",1741424421744,0.03,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741424422049,13.78906413,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741424422766,0.03,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741424422934,0.03,138.24,138.21,13.79206413]
["bitfinex","SOLUSD",1741424423139,0.03,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1741424423941,0.03,138.24,138.21,21.52690127]
["bitfinex","SOLUSD",1741424424267,0.03,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741424424562,0.03,138.24,138.21,7.2682]
["bitfinex","SOLUSD",1741424426941,21.52390127,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741424427136,21.49390127,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741424427542,21.49390127,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741424432262,21.49390127,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741424432471,21.49390127,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741424433151,21.49390127,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741424436357,27.82390127,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741424436562,6.33,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741424436866,0.03,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741424438067,21.52390127,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741424438261,0.03,138.24,138.21,7.2683]
["bitfinex","SOLUSD",1741424439780,0.03,138.24,138.22,21.49390127]
["bitfinex","SOLUSD",1741424440273,0.03,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1741424440680,0.03,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1741424440877,0.03,138.24,138.21,7.2681]
["bitfinex","SOLUSD",1741424442157,0.03,138.24,138.21,28.76200127]
["bitfinex","SOLUSD",1741424442358,0.14216157,138.22,138.21,65.50005013]
["bitfinex","SOLUSD",1741424444062,0.14216157,138.22,138.21,106.60005013]
["bitfinex","SOLUSD",1741424445278,0.14216157,138.22,138.21,98.86232606]
["bitfinex","SOLUSD",1741424447762,0.03,138.24,138.22,18.64964886]
["bitfinex","SOLUSD",1741424447970,0.03,138.24,138.23,13.7561772]
["bitfinex","SOLUSD",1741424448282,20.0361772,138.32,138.26,20.0]
["bitfinex","SOLUSD",1741424448467,20.0361772,138.32,138.26,33.7561772]
["bitfinex","SOLUSD",1741424448873,20.0361772,138.32,138.27,13.7561772]
["bitfinex","SOLUSD",1741424449485,20.0361772,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1741424449700,13.7561772,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1741424450000,13.7561772,138.33,138.28,20.9878772]
["bitfinex","SOLUSD",1741424450292,0.14216157,138.3,138.29,13.7561772]
["bitfinex","SOLUSD",1741424450784,0.14216157,138.28,138.27,62.0882772]
["bitfinex","SOLUSD",1741424450988,0.14216157,138.28,138.27,48.3321]
["bitfinex","SOLUSD",1741424451205,0.14216157,138.28,138.27,80.73792606]
["bitfinex","SOLUSD",1741424451490,0.14216157,138.28,138.27,88.45619057]
["bitfinex","SOLUSD",1741424451791,0.14216157,138.3,138.28,18.64964886]
["bitfinex","SOLUSD",1741424451993,0.14216157,138.3,138.29,21.47444171]
["bitfinex","SOLUSD",1741424452869,0.14216157,138.3,138.29,28.70554171]
["bitfinex","SOLUSD",1741424453487,7.2276,138.36,138.29,47.35519057]
["bitfinex","SOLUSD",1741424453701,0.14216157,138.32,138.3,21.47444171]
["bitfinex","SOLUSD",1741424454189,0.14216157,138.3,138.28,21.47444171]
["bitfinex","SOLUSD",1741424454774,7.2297,138.32,138.27,21.47444171]
["bitfinex","SOLUSD",1741424454968,7.2297,138.32,138.26,67.35659057]
["bitfinex","SOLUSD",1741424454969,0.14216157,138.28,138.26,67.35659057]
["bitfinex","SOLUSD",1741424455875,0.14216157,138.28,138.27,21.47444171]
["bitfinex","SOLUSD",1741424456283,0.14216157,138.3,138.28,18.64964886]
["bitfinex","SOLUSD",1741424456488,0.14216157,138.3,138.29,21.47444171]
["bitfinex","SOLUSD",1741424457271,0.14216157,138.3,138.29,28.70554171]
["bitfinex","SOLUSD",1741424458392,0.14216157,138.3,138.29,47.35519057]
["bitfinex","SOLUSD",1741424458580,0.14216157,138.32,138.3,18.64964886]
["bitfinex","SOLUSD",1741424458775,0.14216157,138.32,138.31,21.47444171]
["bitfinex","SOLUSD",1741424459098,0.14216157,138.32,138.31,47.35419057]
["bitfinex","SOLUSD",1741424459685,0.14216157,138.35,138.31,106.52949057]
["bitfinex","SOLUSD",1741424459880,0.14216157,138.35,138.34,21.47444171]
["bitfinex","SOLUSD",1741424460283,0.17216157,138.37,138.34,81.22409057]
["bitfinex","SOLUSD",1741424460477,0.17216157,138.37,138.35,21.47444171]
["bitfinex","SOLUSD",1741424460683,0.17216157,138.37,138.34,62.57444171]
["bitfinex","SOLUSD",1741424461200,0.17216157,138.37,138.34,7.2282]
["bitfinex","SOLUSD",1741424461201,0.14216157,138.35,138.34,7.2282]
["bitfinex","SOLUSD",1741424461379,0.14216157,138.35,138.34,21.47444171]
["bitfinex","SOLUSD",1741424461776,0.14216157,138.35,138.34,28.70294171]
["bitfinex","SOLUSD",1741424462698,0.14216157,138.35,138.34,47.35259057]
["bitfinex","SOLUSD",1741424463985,0.03,138.37,138.36,38.64964886]
["bitfinex","SOLUSD",1741424464197,0.03,138.37,138.36,60.12409057]
["bitfinex","SOLUSD",1741424465795,0.17216157,138.37,138.36,41.47444171]
["bitfinex","SOLUSD",1741424466403,0.17216157,138.37,138.36,48.70194171]
["bitfinex","SOLUSD",1741424467595,0.17216157,138.37,138.36,21.47444171]
["bitfinex","SOLUSD",1741424467804,0.17216157,138.37,138.35,28.70234171]
["bitfinex","SOLUSD",1741424468106,0.03,138.37,138.35,21.47444171]
["bitfinex","SOLUSD",1741424468289,0.03,138.37,138.32,21.47444171]
["bitfinex","SOLUSD",1741424468290,0.14216157,138.33,138.32,21.47444171]
["bitfinex","SOLUSD",1741424468616,0.14216157,138.33,138.31,21.47444171]
["bitfinex","SOLUSD",1741424468797,0.14216157,138.33,138.31,28.70444171]
["bitfinex","SOLUSD",1741424469994,0.14216157,138.33,138.32,21.47444171]
["bitfinex","SOLUSD",1741424470193,0.14216157,138.33,138.32,40.12409057]
["bitfinex","SOLUSD",1741424470400,0.14216157,138.33,138.32,47.35369057]
["bitfinex","SOLUSD",1741424471510,0.03,138.37,138.32,106.52769057]
["bitfinex","SOLUSD",1741424471688,0.14216157,138.36,138.32,106.52769057]
["bitfinex","SOLUSD",1741424471889,0.14216157,138.36,138.35,21.47444171]
["bitfinex","SOLUSD",1741424472704,0.14216157,138.36,138.35,40.12409057]
["bitfinex","SOLUSD",1741424473197,0.14216157,138.36,138.34,21.47444171]
["bitfinex","SOLUSD",1741424475216,0.14216157,138.36,138.33,47.35289057]
["bitfinex","SOLUSD",1741424475406,0.14216157,138.36,138.34,21.47444171]
["bitfinex","SOLUSD",1741424476015,0.14216157,138.36,138.35,47.35209057]
["bitfinex","SOLUSD",1741424476199,0.03,138.37,138.35,47.35209057]
["bitfinex","SOLUSD",1741424476400,0.03,138.37,138.36,40.12409057]
["bitfinex","SOLUSD",1741424477398,0.03,138.37,138.36,81.22409057]
["bitfinex","SOLUSD",1741424478216,0.03,138.37,138.36,88.45159057]
["bitfinex","SOLUSD",1741424478514,0.0001,138.37,138.36,88.45159057]
["bitfinex","SOLUSD",1741424481320,0.0001,138.37,138.36,88.59375214]
["bitfinex","SOLUSD",1741424482605,0.0001,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1741424482804,0.0001,138.4,138.39,38.79181043]
["bitfinex","SOLUSD",1741424483018,0.0001,138.4,138.39,122.84069385]
["bitfinex","SOLUSD",1741424484408,0.0001,138.4,138.39,130.06659385]
["bitfinex","SOLUSD",1741424486024,0.0001,138.4,138.39,108.44999057]
["bitfinex","SOLUSD",1741424487309,0.0001,138.4,138.39,101.22409057]
["bitfinex","SOLUSD",1741424488833,0.0001,138.4,138.39,108.44999057]
["bitfinex","SOLUSD",1741424489125,0.0001,138.4,138.39,101.22409057]
["bitfinex","SOLUSD",1741424489522,0.0001,138.4,138.39,108.44999057]
["bitfinex","SOLUSD",1741424490423,0.0001,138.4,138.39,130.06659385]
["bitfinex","SOLUSD",1741424492433,0.0001,138.4,138.39,108.59215214]
["bitfinex","SOLUSD",1741424493610,0.0001,138.4,138.39,108.44999057]
["bitfinex","SOLUSD",1741424494032,0.0001,138.4,138.39,60.12409057]
["bitfinex","SOLUSD",1741424495813,0.0001,138.4,138.39,67.34999057]
["bitfinex","SOLUSD",1741424496012,0.0001,138.4,138.39,130.06659385]
["bitfinex","SOLUSD",1741424496621,0.0001,138.4,138.39,132.75553068]
["bitfinex","SOLUSD",1741424498419,0.14216157,138.46,138.43,20.0]
["bitfinex","SOLUSD",1741424498627,0.14216157,138.46,138.45,21.47444171]
["bitfinex","SOLUSD",1741424499230,0.14216157,138.46,138.43,82.57444171]
["bitfinex","SOLUSD",1741424499413,0.14216157,138.46,138.43,61.1]
["bitfinex","SOLUSD",1741424500114,0.14216157,138.46,138.43,82.57444171]
["bitfinex","SOLUSD",1741424500315,0.14216157,138.46,138.43,89.79804171]
["bitfinex","SOLUSD",1741424500731,0.14216157,138.46,138.44,21.47444171]
["bitfinex","SOLUSD",1741424501337,0.14216157,138.46,138.45,21.47444171]
["bitfinex","SOLUSD",1741424501514,0.14216157,138.46,138.45,28.69724171]
["bitfinex","SOLUSD",1741424501715,0.14216157,138.46,138.45,47.34689057]
["bitfinex","SOLUSD",1741424502428,0.14216157,138.46,138.45,28.69724171]
["bitfinex","SOLUSD",1741424502941,0.14216157,138.46,138.45,47.34689057]
["bitfinex","SOLUSD",1741424503117,0.03,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1741424503317,0.03,138.47,138.46,40.12409057]
["bitfinex","SOLUSD",1741424503518,0.03,138.47,138.46,47.34639057]
["bitfinex","SOLUSD",1741424509418,0.03,138.47,138.46,88.44639057]
["bitfinex","SOLUSD",1741424510624,0.03,138.47,138.46,66.97194886]
["bitfinex","SOLUSD",1741424510824,0.03,138.47,138.46,88.44639057]
["bitfinex","SOLUSD",1741424511935,0.03,138.47,138.46,41.1]
["bitfinex","SOLUSD",1741424515228,0.03,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1741424516050,0.03,138.47,138.45,28.69714171]
["bitfinex","SOLUSD",1741424516952,0.03,138.49,138.48,20.14216157]
["bitfinex","SOLUSD",1741424517128,0.03,138.53,138.51,20.14216157]
["bitfinex","SOLUSD",1741424517334,0.03,138.55,138.53,25.86824886]
["bitfinex","SOLUSD",1741424517546,0.03,138.55,138.53,53.68269057]
["bitfinex","SOLUSD",1741424517748,0.03,138.55,138.54,21.47444171]
["bitfinex","SOLUSD",1741424518047,0.03,138.55,138.54,62.57444171]
["bitfinex","SOLUSD",1741424518428,0.03,138.55,138.54,69.79254171]
["bitfinex","SOLUSD",1741424518640,0.0001,138.55,138.54,47.48435214]
["bitfinex","SOLUSD",1741424519429,0.0001,138.55,138.54,88.58435214]
["bitfinex","SOLUSD",1741424519824,0.0001,138.55,138.54,88.44219057]
["bitfinex","SOLUSD",1741424520637,0.0001,138.55,138.54,81.22409057]
["bitfinex","SOLUSD",1741424521232,0.0001,138.55,138.54,88.44219057]
["bitfinex","SOLUSD",1741424521825,0.0001,138.55,138.54,40.12409057]
["bitfinex","SOLUSD",1741424522032,0.0001,138.55,138.54,18.64964886]
["bitfinex","SOLUSD",1741424523237,0.0001,138.55,138.54,40.12409057]
["bitfinex","SOLUSD",1741424523450,0.0001,138.55,138.54,47.34219057]
["bitfinex","SOLUSD",1741424524557,0.0001,138.55,138.53,6.34]
["bitfinex","SOLUSD",1741424524758,0.0001,138.55,138.51,40.12409057]
["bitfinex","SOLUSD",1741424524759,0.14216157,138.53,138.51,40.12409057]
["bitfinex","SOLUSD",1741424524939,0.14216157,138.53,138.51,47.34359057]
["bitfinex","SOLUSD",1741424525139,0.14216157,138.53,138.51,18.64964886]
["bitfinex","SOLUSD",1741424525354,0.14216157,138.53,138.5,62.57444171]
["bitfinex","SOLUSD",1741424525579,0.14216157,138.51,138.49,21.47444171]
["bitfinex","SOLUSD",1741424525756,0.14216157,138.51,138.48,40.12409057]
["bitfinex","SOLUSD",1741424525955,0.14216157,138.51,138.48,18.64964886]
["bitfinex","SOLUSD",1741424526768,0.14216157,138.51,138.48,40.12409057]
["bitfinex","SOLUSD",1741424526979,0.14216157,138.51,138.49,21.47444171]
["bitfinex","SOLUSD",1741424527285,0.14216157,138.51,138.5,21.47444171]
["bitfinex","SOLUSD",1741424529167,0.14216157,138.51,138.5,28.69464171]
["bitfinex","SOLUSD",1741424529686,0.14216157,138.53,138.5,88.44429057]
["bitfinex","SOLUSD",1741424529901,0.14216157,138.53,138.52,21.47444171]
["bitfinex","SOLUSD",1741424530185,0.14216157,138.53,138.5,69.79464171]
["bitfinex","SOLUSD",1741424530371,0.14216157,138.51,138.5,41.1]
["bitfinex","SOLUSD",1741424530684,0.14216157,138.51,138.49,47.34459057]
["bitfinex","SOLUSD",1741424532586,0.14216157,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741424534890,0.14216157,138.51,138.5,40.15709057]
["bitfinex","SOLUSD",1741424536062,0.14216157,138.51,138.5,47.37729057]
["bitfinex","SOLUSD",1741424536898,0.14216157,138.51,138.5,28.72764171]
["bitfinex","SOLUSD",1741424537303,0.14216157,138.51,138.5,47.37729057]
["bitfinex","SOLUSD",1741424537529,7.9956,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1741424537670,0.14216157,138.53,138.52,21.47444171]
["bitfinex","SOLUSD",1741424538290,0.14216157,138.53,138.5,69.82764171]
["bitfinex","SOLUSD",1741424539400,0.14216157,138.51,138.5,62.60744171]
["bitfinex","SOLUSD",1741424539610,0.14216157,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741424540711,0.14216157,138.51,138.5,47.37729057]
["bitfinex","SOLUSD",1741424541086,0.14216157,138.53,138.51,18.64964886]
["bitfinex","SOLUSD",1741424541288,0.14216157,138.53,138.51,40.12409057]
["bitfinex","SOLUSD",1741424541612,0.14226157,138.55,138.53,18.64964886]
["bitfinex","SOLUSD",1741424541793,0.14226157,138.55,138.54,40.12409057]
["bitfinex","SOLUSD",1741424542310,0.0001,138.55,138.54,40.12409057]
["bitfinex","SOLUSD",1741424543913,0.0001,138.55,138.54,47.34219057]
["bitfinex","SOLUSD",1741424545001,0.03,138.58,138.57,20.14216157]
["bitfinex","SOLUSD",1741424545202,0.03,138.61,138.6,20.0]
["bitfinex","SOLUSD",1741424545393,0.03,138.64,138.63,20.0]
["bitfinex","SOLUSD",1741424545609,0.03,138.64,138.63,40.12409057]
["bitfinex","SOLUSD",1741424546097,0.03,138.64,138.63,47.33749057]
["bitfinex","SOLUSD",1741424547515,0.03,138.64,138.63,28.68784171]
["bitfinex","SOLUSD",1741424547715,0.03,138.64,138.62,28.68824171]
["bitfinex","SOLUSD",1741424549114,0.14216157,138.63,138.62,21.47444171]
["bitfinex","SOLUSD",1741424549623,0.14216157,138.63,138.62,28.68834171]
["bitfinex","SOLUSD",1741424551222,0.14216157,138.63,138.62,21.47444171]
["bitfinex","SOLUSD",1741424551432,0.14216157,138.61,138.6,41.0999]
["bitfinex","SOLUSD",1741424551613,0.14216157,138.61,138.59,28.68984171]
["bitfinex","SOLUSD",1741424551813,0.14216157,138.61,138.6,21.47444171]
["bitfinex","SOLUSD",1741424552003,0.14216157,138.61,138.59,28.68984171]
["bitfinex","SOLUSD",1741424553539,0.14216157,138.61,138.58,59.74954886]
["bitfinex","SOLUSD",1741424553540,0.14216157,138.59,138.58,48.3155]
["bitfinex","SOLUSD",1741424553729,0.14216157,138.59,138.57,28.69094171]
["bitfinex","SOLUSD",1741424553923,0.14216157,138.59,138.56,47.34099057]
["bitfinex","SOLUSD",1741424555825,0.14216157,138.57,138.56,28.69134171]
["bitfinex","SOLUSD",1741424556408,0.14216157,138.57,138.56,47.34099057]
["bitfinex","SOLUSD",1741424556601,1.5083,138.61,138.56,47.34099057]
["bitfinex","SOLUSD",1741424556808,0.14216157,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1741424557016,0.14216157,138.59,138.58,7.216]
["bitfinex","SOLUSD",1741424557409,0.03,138.62,138.58,25.86564886]
["bitfinex","SOLUSD",1741424557608,0.14216157,138.61,138.6,21.47444171]
["bitfinex","SOLUSD",1741424558020,0.14216157,138.61,138.59,21.47444171]
["bitfinex","SOLUSD",1741424558325,0.14216157,138.59,138.58,69.79034171]
["bitfinex","SOLUSD",1741424558505,0.14216157,138.59,138.56,87.60399057]
["bitfinex","SOLUSD",1741424558702,0.14216157,138.59,138.56,88.44089057]
["bitfinex","SOLUSD",1741424558906,0.14216157,138.59,138.57,21.47444171]
["bitfinex","SOLUSD",1741424559201,0.14216157,138.59,138.58,7.216]
["bitfinex","SOLUSD",1741424559407,0.14216157,138.59,138.58,28.69044171]
["bitfinex","SOLUSD",1741424560314,0.14216157,138.59,138.58,7.216]
["bitfinex","SOLUSD",1741424566041,0.14216157,138.59,138.58,47.34009057]
["bitfinex","SOLUSD",1741424567554,0.03,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1741424567741,0.14216157,138.61,138.6,40.12409057]
["bitfinex","SOLUSD",1741424570047,0.14216157,138.61,138.6,47.33909057]
["bitfinex","SOLUSD",1741424571234,0.03,138.62,138.61,18.64964886]
["bitfinex","SOLUSD",1741424571428,0.03,138.62,138.61,81.22399057]
["bitfinex","SOLUSD",1741424571647,0.17216157,138.64,138.63,40.12409057]
["bitfinex","SOLUSD",1741424572923,0.17216157,138.64,138.63,47.33749057]
["bitfinex","SOLUSD",1741424573524,0.03,138.64,138.63,88.43739057]
["bitfinex","SOLUSD",1741424573720,0.0001,138.64,138.63,88.43739057]
["bitfinex","SOLUSD",1741424573924,0.0001,138.64,138.63,88.57955214]
["bitfinex","SOLUSD",1741424574720,0.0001,138.64,138.63,89.66100754]
["bitfinex","SOLUSD",1741424574931,0.0001,138.64,138.63,88.57955214]
["bitfinex","SOLUSD",1741424581228,0.0001,138.64,138.63,88.43739057]
["bitfinex","SOLUSD",1741424585344,0.0001,138.64,138.63,60.12409057]
["bitfinex","SOLUSD",1741424585950,0.0001,138.64,138.63,40.12409057]
["bitfinex","SOLUSD",1741424587261,0.0001,138.64,138.63,47.33749057]
["bitfinex","SOLUSD",1741424587560,0.0001,138.64,138.63,53.65749057]
["bitfinex","SOLUSD",1741424589463,0.14216157,138.63,138.6,41.0999]
["bitfinex","SOLUSD",1741424589639,0.14216157,138.63,138.61,21.47444171]
["bitfinex","SOLUSD",1741424589841,0.14216157,138.63,138.62,21.47444171]
["bitfinex","SOLUSD",1741424590071,0.14216157,138.63,138.62,60.12409057]
["bitfinex","SOLUSD",1741424590460,0.0001,138.64,138.63,18.64964886]
["bitfinex","SOLUSD",1741424590662,0.0001,138.64,138.63,40.12409057]
["bitfinex","SOLUSD",1741424591741,0.0001,138.64,138.63,47.33749057]
["bitfinex","SOLUSD",1741424593755,0.14216157,138.63,138.62,82.60734171]
["bitfinex","SOLUSD",1741424593959,0.14216157,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741424598174,6.4906,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741424598374,1.5672,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741424600961,0.14216157,138.63,138.62,13.7155109]
["bitfinex","SOLUSD",1741424601475,0.14216157,138.63,138.62,21.39975197]
["bitfinex","SOLUSD",1741424601679,0.0001,138.64,138.63,18.64964886]
["bitfinex","SOLUSD",1741424601856,0.0001,138.64,138.63,40.01640083]
["bitfinex","SOLUSD",1741424602375,0.0001,138.64,138.63,47.22980083]
["bitfinex","SOLUSD",1741424605476,0.0001,138.64,138.63,28.58015197]
["bitfinex","SOLUSD",1741424605674,0.0001,138.64,138.63,47.22980083]
["bitfinex","SOLUSD",1741424607179,0.0001,138.64,138.63,48.45344926]
["bitfinex","SOLUSD",1741424607559,0.0001,138.64,138.63,89.55334926]
["bitfinex","SOLUSD",1741424607778,0.0001,138.64,138.63,91.20184926]
["bitfinex","SOLUSD",1741424608369,0.0001,138.64,138.63,90.1203624]
["bitfinex","SOLUSD",1741424610058,0.0001,138.64,138.63,88.4718624]
["bitfinex","SOLUSD",1741424615661,0.03,138.69,138.67,20.0]
["bitfinex","SOLUSD",1741424615858,0.03,138.69,138.68,40.01640083]
["bitfinex","SOLUSD",1741424617074,0.03,138.69,138.68,47.22720083]
["bitfinex","SOLUSD",1741424618187,0.03,138.69,138.68,21.36675197]
["bitfinex","SOLUSD",1741424618900,0.03,138.69,138.68,28.57755197]
["bitfinex","SOLUSD",1741424623196,0.03,138.69,138.68,21.36675197]
["bitfinex","SOLUSD",1741424623369,0.03,138.69,138.67,61.97676729]
["bitfinex","SOLUSD",1741424624086,0.14216157,138.68,138.67,41.0999]
["bitfinex","SOLUSD",1741424624283,0.14216157,138.68,138.66,27.17736729]
["bitfinex","SOLUSD",1741424626261,0.14216157,138.68,138.67,13.66566729]
["bitfinex","SOLUSD",1741424627287,0.14216157,138.68,138.66,13.5117]
["bitfinex","SOLUSD",1741424627474,0.14216157,138.68,138.67,13.66566729]
["bitfinex","SOLUSD",1741424628487,0.14216157,138.68,138.67,20.87696729]
["bitfinex","SOLUSD",1741424628784,0.17216157,138.68,138.67,20.87696729]
["bitfinex","SOLUSD",1741424630893,0.03,138.68,138.67,39.52661615]
["bitfinex","SOLUSD",1741424634091,0.03,138.68,138.67,80.62651615]
["bitfinex","SOLUSD",1741424641998,0.14216157,138.73,138.68,18.79181043]
["bitfinex","SOLUSD",1741424642200,0.14216157,138.73,138.72,13.66566729]
["bitfinex","SOLUSD",1741424643699,0.14216157,138.73,138.72,20.87436729]
["bitfinex","SOLUSD",1741424646787,0.14216157,138.73,138.7,13.66566729]
["bitfinex","SOLUSD",1741424647300,0.14216157,138.73,138.71,13.66566729]
["bitfinex","SOLUSD",1741424648611,0.14216157,138.73,138.72,13.66566729]
["bitfinex","SOLUSD",1741424648812,0.14216157,138.73,138.72,20.87436729]
["bitfinex","SOLUSD",1741424649506,0.14216157,138.73,138.72,13.66566729]
["bitfinex","SOLUSD",1741424649811,0.14216157,138.73,138.71,20.87476729]
["bitfinex","SOLUSD",1741424651512,0.14216157,138.73,138.72,13.66566729]
["bitfinex","SOLUSD",1741424652914,0.14216157,138.73,138.71,20.87476729]
["bitfinex","SOLUSD",1741424653812,0.14216157,138.73,138.7,61.97496729]
["bitfinex","SOLUSD",1741424655144,0.14216157,138.73,138.7,20.87506729]
["bitfinex","SOLUSD",1741424655437,0.14216157,138.71,138.7,20.87506729]
["bitfinex","SOLUSD",1741424655644,0.14216157,138.71,138.69,20.87576729]
["bitfinex","SOLUSD",1741424658245,0.14216157,138.71,138.7,13.66566729]
["bitfinex","SOLUSD",1741424659335,0.14216157,138.71,138.7,20.87546729]
["bitfinex","SOLUSD",1741424659829,0.03,138.75,138.7,39.52511615]
["bitfinex","SOLUSD",1741424660011,0.14216157,138.73,138.72,13.66566729]
["bitfinex","SOLUSD",1741424661216,0.03,138.75,138.72,73.41521615]
["bitfinex","SOLUSD",1741424661429,0.17216157,138.75,138.74,33.66566729]
["bitfinex","SOLUSD",1741424661633,0.17216157,138.75,138.74,93.41521615]
["bitfinex","SOLUSD",1741424662719,0.17216157,138.75,138.74,100.62291615]
["bitfinex","SOLUSD",1741424666440,0.17216157,138.75,138.74,100.76507772]
["bitfinex","SOLUSD",1741424666648,0.17216157,138.75,138.74,100.62291615]
["bitfinex","SOLUSD",1741424668460,0.17216157,138.75,138.74,74.76556729]
["bitfinex","SOLUSD",1741424668850,0.17216157,138.75,138.74,81.97326729]
["bitfinex","SOLUSD",1741424669068,0.17216157,138.75,138.74,100.62291615]
["bitfinex","SOLUSD",1741424669438,0.17216157,138.75,138.74,81.97326729]
["bitfinex","SOLUSD",1741424669848,0.17216157,138.75,138.74,40.87336729]
["bitfinex","SOLUSD",1741424670050,0.17216157,138.75,138.74,20.0]
["bitfinex","SOLUSD",1741424670283,0.17216157,138.75,138.71,32.31531615]
["bitfinex","SOLUSD",1741424670577,0.17216157,138.75,138.71,73.41531615]
["bitfinex","SOLUSD",1741424671070,0.14216157,138.73,138.71,54.76566729]
["bitfinex","SOLUSD",1741424672146,0.14216157,138.73,138.7,13.66566729]
["bitfinex","SOLUSD",1741424672367,0.14216157,138.73,138.69,39.52541615]
["bitfinex","SOLUSD",1741424673037,0.14216157,138.73,138.7,13.66566729]
["bitfinex","SOLUSD",1741424674069,0.14216157,138.73,138.7,20.87536729]
["bitfinex","SOLUSD",1741424674276,0.17216157,138.73,138.7,20.87536729]
["bitfinex","SOLUSD",1741424674565,0.14216157,138.71,138.7,20.87536729]
["bitfinex","SOLUSD",1741424674782,0.14216157,138.71,138.7,7.2097]
["bitfinex","SOLUSD",1741424675069,0.14216157,138.71,138.7,20.87536729]
["bitfinex","SOLUSD",1741424676175,0.03,138.73,138.7,39.52501615]
["bitfinex","SOLUSD",1741424676357,0.17216157,138.73,138.72,13.66566729]
["bitfinex","SOLUSD",1741424676772,0.17216157,138.73,138.72,73.41531615]
["bitfinex","SOLUSD",1741424676971,0.03,138.73,138.72,73.41531615]
["bitfinex","SOLUSD",1741424677586,0.03,138.73,138.72,80.62401615]
["bitfinex","SOLUSD",1741424678870,0.03,138.73,138.72,54.76566729]
["bitfinex","SOLUSD",1741424679077,0.03,138.73,138.72,41.1]
["bitfinex","SOLUSD",1741424679704,0.03,138.73,138.71,13.66566729]
["bitfinex","SOLUSD",1741424679705,0.14216157,138.72,138.71,13.66566729]
["bitfinex","SOLUSD",1741424679991,0.14216157,138.72,138.71,20.87476729]
["bitfinex","SOLUSD",1741424681197,0.03,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1741424681380,0.03,138.73,138.72,13.66566729]
["bitfinex","SOLUSD",1741424681773,0.03,138.73,138.72,20.87436729]
["bitfinex","SOLUSD",1741424682495,0.03,138.73,138.72,39.52401615]
["bitfinex","SOLUSD",1741424682801,0.17216157,138.75,138.73,18.64964886]
["bitfinex","SOLUSD",1741424682979,0.17216157,138.75,138.74,13.66566729]
["bitfinex","SOLUSD",1741424683568,0.17216157,138.75,138.74,20.87336729]
["bitfinex","SOLUSD",1741424685299,0.17216157,138.75,138.74,80.62301615]
["bitfinex","SOLUSD",1741424686082,2.1030193,138.76,138.74,80.76517772]
["bitfinex","SOLUSD",1741424686288,2.1030193,138.76,138.75,13.66566729]
["bitfinex","SOLUSD",1741424687403,2.1030193,138.76,138.75,20.87286729]
["bitfinex","SOLUSD",1741424688089,2.24518087,138.76,138.75,20.87286729]
["bitfinex","SOLUSD",1741424690619,2.24518087,138.76,138.75,61.97286729]
["bitfinex","SOLUSD",1741424691100,0.03,138.78,138.76,18.64964886]
["bitfinex","SOLUSD",1741424691301,0.03,138.78,138.77,13.66566729]
["bitfinex","SOLUSD",1741424693329,0.03,138.78,138.77,39.52141615]
["bitfinex","SOLUSD",1741424696525,0.03,138.78,138.77,80.62141615]
["bitfinex","SOLUSD",1741424701629,0.03,138.78,138.77,61.97176729]
["bitfinex","SOLUSD",1741424705414,0.03,138.78,138.77,20.87176729]
["bitfinex","SOLUSD",1741424706131,0.03,138.78,138.77,39.52141615]
["bitfinex","SOLUSD",1741424707111,0.03,138.78,138.77,20.87176729]
["bitfinex","SOLUSD",1741424707311,0.03,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1741424709247,0.03,138.78,138.76,20.87216729]
["bitfinex","SOLUSD",1741424711838,0.03,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1741424714066,0.14216157,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741424714665,1.73116157,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741424715761,0.03,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741424715952,0.03,138.78,138.76,13.66566729]
["bitfinex","SOLUSD",1741424717466,0.03,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1741424717865,0.03,138.78,138.77,20.87176729]
["bitfinex","SOLUSD",1741424719871,0.0001,138.78,138.77,39.52141615]
["bitfinex","SOLUSD",1741424721168,0.0001,138.78,138.77,39.66357772]
["bitfinex","SOLUSD",1741424723255,0.0001,138.78,138.77,80.76357772]
["bitfinex","SOLUSD",1741424725947,0.0001,138.78,138.77,80.62141615]
["bitfinex","SOLUSD",1741424729178,0.0001,138.78,138.77,39.52141615]
["bitfinex","SOLUSD",1741424730080,0.0001,138.78,138.76,32.31531615]
["bitfinex","SOLUSD",1741424731682,0.0001,138.78,138.77,13.66566729]
["bitfinex","SOLUSD",1741424732180,0.0001,138.78,138.76,39.52161615]
["bitfinex","SOLUSD",1741424734267,0.0001,138.78,138.77,32.31531615]
["bitfinex","SOLUSD",1741424734469,0.0001,138.78,138.77,39.66357772]
["bitfinex","SOLUSD",1741424735379,0.0001,138.78,138.77,80.76357772]
["bitfinex","SOLUSD",1741424751191,0.0001,138.78,138.77,39.52141615]
["bitfinex","SOLUSD",1741424752785,0.0001,138.78,138.77,39.66357772]
["bitfinex","SOLUSD",1741424760499,0.0001,138.78,138.77,39.69657772]
["bitfinex","SOLUSD",1741424761495,0.0001,138.78,138.77,48.3391]
["bitfinex","SOLUSD",1741424763273,0.0001,138.78,138.77,7.2391]
["bitfinex","SOLUSD",1741424769002,0.14226157,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424770983,0.14226157,138.78,138.77,7.2391]
["bitfinex","SOLUSD",1741424774222,0.14226157,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424789816,0.14226157,138.78,138.77,7.2391]
["bitfinex","SOLUSD",1741424791326,0.14226157,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424806447,13.80792886,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424806627,21.01352886,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424807869,13.80792886,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424814948,0.14226157,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424820867,13.80792886,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424825564,0.14226157,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424827171,13.80792886,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424828676,0.0001,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424830745,0.0001,138.78,138.77,7.2391]
["bitfinex","SOLUSD",1741424832544,0.0001,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424832750,0.0001,138.78,138.77,18.68264886]
["bitfinex","SOLUSD",1741424833661,0.0001,138.78,138.77,25.88874886]
["bitfinex","SOLUSD",1741424835573,0.0001,138.78,138.77,39.55441615]
["bitfinex","SOLUSD",1741424838386,0.0001,138.78,138.77,25.88874886]
["bitfinex","SOLUSD",1741424839766,0.0001,138.78,138.77,39.55441615]
["bitfinex","SOLUSD",1741424840374,0.0001,138.78,138.77,25.88874886]
["bitfinex","SOLUSD",1741424840577,13.80792886,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424841457,0.14226157,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424844477,0.0001,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424845364,0.0001,138.78,138.77,7.2391]
["bitfinex","SOLUSD",1741424846158,0.0001,138.78,138.77,25.88874886]
["bitfinex","SOLUSD",1741424850175,0.0001,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424851469,0.0001,138.78,138.77,7.2391]
["bitfinex","SOLUSD",1741424851870,0.0001,138.78,138.77,25.88874886]
["bitfinex","SOLUSD",1741424855496,0.0001,138.78,138.77,39.55441615]
["bitfinex","SOLUSD",1741424860600,0.0001,138.78,138.77,39.69657772]
["bitfinex","SOLUSD",1741424861902,0.0001,138.78,138.77,80.79657772]
["bitfinex","SOLUSD",1741424863788,0.0001,138.78,138.77,66.98874886]
["bitfinex","SOLUSD",1741424864925,0.14226157,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424865104,13.80792886,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424866222,0.14226157,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424868824,0.0001,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741424871431,0.0001,138.78,138.77,25.88874886]
["bitfinex","SOLUSD",1741424871607,0.0001,138.78,138.77,39.55441615]
["bitfinex","SOLUSD",1741424877626,0.0001,138.78,138.77,80.79657772]
["bitfinex","SOLUSD",1741424882407,0.0001,138.82,138.81,18.79181043]
["bitfinex","SOLUSD",1741424882604,0.14216157,138.86,138.81,134.46014688]
["bitfinex","SOLUSD",1741424882826,0.14216157,138.86,138.85,13.80782886]
["bitfinex","SOLUSD",1741424883138,0.03,138.87,138.85,73.55747772]
["bitfinex","SOLUSD",1741424883438,0.03,138.87,138.86,13.66566729]
["bitfinex","SOLUSD",1741424883835,0.03,138.87,138.86,20.86706729]
["bitfinex","SOLUSD",1741424885311,0.03,138.87,138.86,13.66566729]
["bitfinex","SOLUSD",1741424885542,0.03,138.87,138.86,20.86706729]
["bitfinex","SOLUSD",1741424885847,0.03,138.87,138.86,39.51671615]
["bitfinex","SOLUSD",1741424886752,0.03,138.87,138.86,80.75887772]
["bitfinex","SOLUSD",1741424887317,0.03,138.87,138.86,80.61671615]
["bitfinex","SOLUSD",1741424888843,0.03,138.87,138.86,80.75887772]
["bitfinex","SOLUSD",1741424891158,0.03,138.87,138.86,80.61671615]
["bitfinex","SOLUSD",1741424891656,0.03,138.87,138.85,13.66566729]
["bitfinex","SOLUSD",1741424891829,0.03,138.87,138.86,13.66566729]
["bitfinex","SOLUSD",1741424893554,0.03,138.87,138.86,39.51671615]
["bitfinex","SOLUSD",1741424901547,0.0001,138.89,138.87,18.64964886]
["bitfinex","SOLUSD",1741424901844,0.0001,138.89,138.88,94.32054688]
["bitfinex","SOLUSD",1741424907450,0.0001,138.89,138.88,135.42054688]
["bitfinex","SOLUSD",1741424907861,0.03,138.92,138.91,20.0]
["bitfinex","SOLUSD",1741424908058,0.03,138.92,138.91,33.66566729]
["bitfinex","SOLUSD",1741424908380,0.03,138.92,138.91,40.86456729]
["bitfinex","SOLUSD",1741424909987,0.03,138.92,138.91,59.51421615]
["bitfinex","SOLUSD",1741424910987,0.03,138.92,138.91,27.1989]
["bitfinex","SOLUSD",1741424911282,0.03,138.92,138.91,40.86456729]
["bitfinex","SOLUSD",1741424916676,0.03,138.92,138.91,59.51421615]
["bitfinex","SOLUSD",1741424923198,6.3781,138.97,138.92,18.64964886]
["bitfinex","SOLUSD",1741424923406,6.3781,138.97,138.94,13.66566729]
["bitfinex","SOLUSD",1741424925221,0.14216157,138.96,138.94,13.66566729]
["bitfinex","SOLUSD",1741424930116,7.33846157,138.96,138.92,32.31531615]
["bitfinex","SOLUSD",1741424930522,0.14216157,138.94,138.9,41.1]
["bitfinex","SOLUSD",1741424930823,6.72136157,138.92,138.89,13.66566729]
["bitfinex","SOLUSD",1741424931897,0.14216157,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741424932533,1.80106157,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741424932825,9.00046157,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741424933036,20.24486729,138.92,138.89,13.66566729]
["bitfinex","SOLUSD",1741424933037,0.14216157,138.91,138.89,13.66566729]
["bitfinex","SOLUSD",1741424933213,0.14216157,138.91,138.9,13.66566729]
["bitfinex","SOLUSD",1741424935333,0.14216157,138.91,138.89,13.66566729]
["bitfinex","SOLUSD",1741424935556,0.14216157,138.91,138.88,13.69866729]
["bitfinex","SOLUSD",1741424936441,7.34106157,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741424936743,0.14216157,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741424937315,0.14216157,138.91,138.88,20.89906729]
["bitfinex","SOLUSD",1741424940171,0.14216157,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741424941334,7.34116157,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741424941860,0.14216157,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741424943073,0.14216157,138.91,138.88,13.69866729]
["bitfinex","SOLUSD",1741424943558,0.14216157,138.91,138.89,20.86556729]
["bitfinex","SOLUSD",1741424946242,0.14216157,138.93,138.9,32.31531615]
["bitfinex","SOLUSD",1741424946445,0.14216157,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1741424948760,0.14216157,138.93,138.9,25.84874886]
["bitfinex","SOLUSD",1741424949950,0.14216157,138.93,138.9,39.51441615]
["bitfinex","SOLUSD",1741424950142,0.14216157,138.93,138.9,20.86476729]
["bitfinex","SOLUSD",1741424951160,21.00572886,138.93,138.88,18.68264886]
["bitfinex","SOLUSD",1741424951345,13.66566729,138.92,138.88,18.68264886]
["bitfinex","SOLUSD",1741424951542,0.14216157,138.91,138.88,18.68264886]
["bitfinex","SOLUSD",1741424953666,13.56996157,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741424954663,15.45712886,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424956364,22.65702886,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424957370,22.51486729,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424958771,8.8492,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424959071,22.51486729,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424959273,1.6493,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424962559,15.31496729,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424962757,22.51486729,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424963371,15.31496729,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424963668,1.6493,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424965075,8.8492,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424965249,1.6493,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424966177,0.14216157,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424977962,7.34206157,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424979084,0.14216157,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741424982083,0.14216157,138.89,138.88,32.34831615]
["bitfinex","SOLUSD",1741424983160,0.14216157,138.89,138.88,95.94334688]
["bitfinex","SOLUSD",1741424983656,0.14216157,138.89,138.88,95.80118531]
["bitfinex","SOLUSD",1741424984285,0.14216157,138.89,138.88,41.13851615]
["bitfinex","SOLUSD",1741424984484,0.14216157,138.89,138.88,39.54871615]
["bitfinex","SOLUSD",1741424984790,0.14216157,138.89,138.88,32.34831615]
["bitfinex","SOLUSD",1741424985583,0.14216157,138.89,138.88,39.54871615]
["bitfinex","SOLUSD",1741424987874,0.14216157,138.89,138.88,135.45354688]
["bitfinex","SOLUSD",1741424993294,0.14216157,138.89,138.88,80.79087772]
["bitfinex","SOLUSD",1741424995396,0.14216157,138.89,138.88,59.78264886]
["bitfinex","SOLUSD",1741424995608,0.14216157,138.89,138.88,73.44831615]
["bitfinex","SOLUSD",1741424996180,0.14216157,138.89,138.88,80.64871615]
["bitfinex","SOLUSD",1741424999702,0.14216157,138.89,138.88,39.54871615]
["bitfinex","SOLUSD",1741425000199,0.14216157,138.89,138.88,32.34831615]
["bitfinex","SOLUSD",1741425000786,0.14216157,138.89,138.88,39.54871615]
["bitfinex","SOLUSD",1741425003502,0.14216157,138.89,138.88,20.89906729]
["bitfinex","SOLUSD",1741425003688,0.14216157,138.89,138.88,13.69866729]
["bitfinex","SOLUSD",1741425004305,0.14216157,138.89,138.88,20.89906729]
["bitfinex","SOLUSD",1741425006903,0.14216157,138.89,138.88,39.54871615]
["bitfinex","SOLUSD",1741425007104,0.14216157,138.89,138.88,25.85004886]
["bitfinex","SOLUSD",1741425007296,0.14216157,138.89,138.88,39.54871615]
["bitfinex","SOLUSD",1741425011497,0.14216157,138.89,138.88,32.34831615]
["bitfinex","SOLUSD",1741425011699,0.14216157,138.89,138.88,39.54871615]
["bitfinex","SOLUSD",1741425013612,0.14216157,138.89,138.88,39.69087772]
["bitfinex","SOLUSD",1741425013913,0.14216157,138.89,138.88,94.35354688]
["bitfinex","SOLUSD",1741425014094,1.504,138.95,138.88,135.45354688]
["bitfinex","SOLUSD",1741425014298,0.03,138.96,138.93,13.66566729]
["bitfinex","SOLUSD",1741425014509,0.03,138.96,138.92,13.66566729]
["bitfinex","SOLUSD",1741425016235,0.17216157,138.96,138.92,13.66566729]
["bitfinex","SOLUSD",1741425019015,0.17216157,138.96,138.92,20.86396729]
["bitfinex","SOLUSD",1741425020735,0.17216157,138.96,138.93,32.31531615]
["bitfinex","SOLUSD",1741425020938,0.03,138.96,138.93,32.31531615]
["bitfinex","SOLUSD",1741425021231,0.03,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1741425021705,0.03,138.96,138.93,32.31531615]
["bitfinex","SOLUSD",1741425021905,0.03,138.96,138.93,39.51291615]
["bitfinex","SOLUSD",1741425022119,0.03,138.96,138.94,13.66566729]
["bitfinex","SOLUSD",1741425022516,0.03,138.96,138.95,13.66566729]
["bitfinex","SOLUSD",1741425022747,0.03,138.96,138.95,32.31531615]
["bitfinex","SOLUSD",1741425025613,0.03,138.96,138.95,39.51211615]
["bitfinex","SOLUSD",1741425025812,0.03,138.96,138.95,32.31531615]
["bitfinex","SOLUSD",1741425030647,0.03,138.96,138.95,39.51211615]
["bitfinex","SOLUSD",1741425033650,0.03,138.96,138.95,39.65427772]
["bitfinex","SOLUSD",1741425034647,0.03,138.96,138.95,25.98861043]
["bitfinex","SOLUSD",1741425034865,0.03,138.96,138.95,39.51211615]
["bitfinex","SOLUSD",1741425045465,13.83782886,138.96,138.88,104.00396916]
["bitfinex","SOLUSD",1741425045763,13.83782886,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1741425046258,0.17216157,138.96,138.92,32.31531615]
["bitfinex","SOLUSD",1741425047072,0.17216157,138.96,138.92,39.51331615]
["bitfinex","SOLUSD",1741425047745,0.17216157,138.96,138.92,32.31531615]
["bitfinex","SOLUSD",1741425049770,0.17216157,138.96,138.92,39.51361615]
["bitfinex","SOLUSD",1741425051037,0.17216157,138.96,138.92,32.31531615]
["bitfinex","SOLUSD",1741425051757,0.17216157,138.96,138.92,39.51351615]
["bitfinex","SOLUSD",1741425052164,0.17216157,138.96,138.92,32.31531615]
["bitfinex","SOLUSD",1741425052369,21.03412886,138.96,138.9,13.66566729]
["bitfinex","SOLUSD",1741425052572,13.80782886,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1741425052759,0.14216157,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1741425053071,0.14216157,138.94,138.9,32.31531615]
["bitfinex","SOLUSD",1741425053274,0.14216157,138.94,138.9,13.66566729]
["bitfinex","SOLUSD",1741425053478,0.14216157,138.94,138.9,39.51461615]
["bitfinex","SOLUSD",1741425056975,0.14216157,138.94,138.91,25.84834886]
["bitfinex","SOLUSD",1741425062388,0.14216157,138.94,138.91,39.51401615]
["bitfinex","SOLUSD",1741425062683,0.17216157,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1741425063791,0.17216157,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1741425065785,0.14216157,138.95,138.93,25.84724886]
["bitfinex","SOLUSD",1741425067285,0.03,138.96,138.93,25.84724886]
["bitfinex","SOLUSD",1741425068071,0.14216157,138.95,138.93,25.84724886]
["bitfinex","SOLUSD",1741425068384,0.14216157,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1741425070709,0.14216157,138.95,138.93,25.84734886]
["bitfinex","SOLUSD",1741425071185,0.17216157,138.96,138.93,25.84734886]
["bitfinex","SOLUSD",1741425071682,0.03,138.96,138.93,25.84734886]
["bitfinex","SOLUSD",1741425072385,0.03,138.96,138.93,39.51301615]
["bitfinex","SOLUSD",1741425072992,0.03,138.96,138.93,25.84734886]
["bitfinex","SOLUSD",1741425077902,0.03,138.96,138.93,43.84194886]
["bitfinex","SOLUSD",1741425078210,0.03,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1741425078370,0.03,138.96,138.94,13.80782886]
["bitfinex","SOLUSD",1741425078974,0.03,138.96,138.95,32.31531615]
["bitfinex","SOLUSD",1741425079212,0.03,138.96,138.95,73.41531615]
["bitfinex","SOLUSD",1741425079603,0.03,138.96,138.95,59.74964886]
["bitfinex","SOLUSD",1741425079982,0.03,138.96,138.95,66.94644886]
["bitfinex","SOLUSD",1741425080509,0.03,138.96,138.95,59.74964886]
["bitfinex","SOLUSD",1741425081906,13.83782886,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1741425082090,0.14216157,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1741425082291,13.80782886,138.93,138.88,54.5533]
["bitfinex","SOLUSD",1741425082484,0.14216157,138.91,138.88,13.4533]
["bitfinex","SOLUSD",1741425082814,0.14216157,138.91,138.89,18.64964886]
["bitfinex","SOLUSD",1741425083106,0.14216157,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1741425083796,0.14216157,138.92,138.89,25.84944886]
["bitfinex","SOLUSD",1741425084487,0.14216157,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1741425085108,0.14216157,138.92,138.89,25.84944886]
["bitfinex","SOLUSD",1741425085800,13.80782886,138.94,138.89,25.84944886]
["bitfinex","SOLUSD",1741425086492,0.14216157,138.94,138.91,13.66566729]
["bitfinex","SOLUSD",1741425086896,0.17216157,138.96,138.91,13.66566729]
["bitfinex","SOLUSD",1741425087912,13.83782886,138.96,138.91,20.86416729]
["bitfinex","SOLUSD",1741425088810,13.83782886,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1741425089122,21.03422886,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1741425089294,21.03422886,138.96,138.9,80.61461615]
["bitfinex","SOLUSD",1741425089497,0.14216157,138.94,138.9,80.61461615]
["bitfinex","SOLUSD",1741425090019,0.14216157,138.95,138.9,80.61461615]
["bitfinex","SOLUSD",1741425090693,0.14216157,138.95,138.91,0.14216157]
["bitfinex","SOLUSD",1741425090997,0.17216157,138.96,138.91,13.80782886]
["bitfinex","SOLUSD",1741425092217,0.17216157,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1741425092418,0.03,138.96,138.93,32.31531615]
["bitfinex","SOLUSD",1741425094091,0.03,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1741425094293,0.03,138.96,138.95,25.84644886]
["bitfinex","SOLUSD",1741425094904,0.03,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1741425096320,0.03,138.96,138.93,32.31531615]
["bitfinex","SOLUSD",1741425096514,0.03,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1741425097018,0.03,138.96,138.93,18.79181043]
["bitfinex","SOLUSD",1741425097225,0.03,138.96,138.93,25.98961043]
["bitfinex","SOLUSD",1741425097396,0.03,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1741425097397,13.69566729,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1741425097601,0.14216157,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1741425098098,13.66566729,138.95,138.9,20.86506729]
["bitfinex","SOLUSD",1741425098305,0.14216157,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1741425098524,0.14216157,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1741425101333,0.14216157,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1741425102635,0.14216157,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1741425102839,0.14216157,138.95,138.94,18.64964886]
["bitfinex","SOLUSD",1741425103016,0.17216157,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1741425104232,0.03,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1741425104610,0.03,138.96,138.94,25.84674886]
["bitfinex","SOLUSD",1741425106037,0.17216157,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1741425106220,0.17216157,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1741425107045,0.14216157,138.95,138.92,7.34036157]
["bitfinex","SOLUSD",1741425107222,0.14216157,138.93,138.91,41.1]
["bitfinex","SOLUSD",1741425108719,13.80782886,138.95,138.91,48.2987]
["bitfinex","SOLUSD",1741425109042,0.14216157,138.95,138.91,48.2987]
["bitfinex","SOLUSD",1741425109223,0.14216157,138.95,138.92,18.64964886]
["bitfinex","SOLUSD",1741425109426,0.17216157,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1741425110118,0.03,138.93,138.92,18.79181043]
["bitfinex","SOLUSD",1741425111023,0.03,138.93,138.92,25.99011043]
["bitfinex","SOLUSD",1741425113647,0.03,138.93,138.92,39.65577772]
["bitfinex","SOLUSD",1741425114847,0.03,138.96,138.95,32.45747772]
["bitfinex","SOLUSD",1741425115444,0.03,138.96,138.95,39.65427772]
["bitfinex","SOLUSD",1741425117844,0.03,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1741425118047,0.03,139.01,138.97,13.80782886]
["bitfinex","SOLUSD",1741425118950,0.14216157,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1741425120531,0.14216157,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1741425121333,0.03,139.01,138.99,13.66566729]
["bitfinex","SOLUSD",1741425121948,0.03,139.01,138.98,13.80782886]
["bitfinex","SOLUSD",1741425122247,0.03,139.0,138.98,13.80782886]
["bitfinex","SOLUSD",1741425122639,0.03,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1741425126848,0.03,139.0,138.99,20.86036729]
["bitfinex","SOLUSD",1741425128950,0.03,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1741425129549,0.03,139.0,138.97,20.86136729]
["bitfinex","SOLUSD",1741425131029,0.03,139.0,138.97,13.66566729]
["bitfinex","SOLUSD",1741425131234,0.03,139.0,138.97,32.31531615]
["bitfinex","SOLUSD",1741425131450,0.03,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1741425132360,0.03,139.0,138.97,39.51101615]
["bitfinex","SOLUSD",1741425134436,0.17216157,139.0,138.96,18.68264886]
["bitfinex","SOLUSD",1741425134841,0.17216157,139.0,138.96,7.2293]
["bitfinex","SOLUSD",1741425135347,0.03,139.0,138.98,13.66566729]
["bitfinex","SOLUSD",1741425135661,0.03,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1741425136544,0.03,139.0,138.99,25.84434886]
["bitfinex","SOLUSD",1741425137955,0.03,139.0,138.99,39.51001615]
["bitfinex","SOLUSD",1741425139663,0.03,139.0,138.99,25.84434886]
["bitfinex","SOLUSD",1741425140961,0.03,139.0,138.99,39.51001615]
["bitfinex","SOLUSD",1741425142038,0.03,139.0,138.99,25.84434886]
["bitfinex","SOLUSD",1741425142334,0.03,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1741425142539,0.03,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1741425144267,0.17216157,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1741425144559,0.17216157,139.0,138.96,18.68264886]
["bitfinex","SOLUSD",1741425145642,0.17216157,139.0,138.96,25.87884886]
["bitfinex","SOLUSD",1741425146062,0.17216157,139.0,138.96,39.54451615]
["bitfinex","SOLUSD",1741425146362,0.17216157,139.0,138.96,32.34831615]
["bitfinex","SOLUSD",1741425146742,0.17216157,139.0,138.96,39.54451615]
["bitfinex","SOLUSD",1741425147159,0.17216157,139.0,138.96,32.34831615]
["bitfinex","SOLUSD",1741425150773,0.03,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1741425151469,0.03,139.0,138.98,32.31531615]
["bitfinex","SOLUSD",1741425152175,0.03,139.0,138.98,39.51031615]
["bitfinex","SOLUSD",1741425152472,0.03,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1741425153876,0.03,139.0,138.98,39.51031615]
["bitfinex","SOLUSD",1741425155079,0.03,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1741425156084,0.03,139.0,138.96,13.69866729]
["bitfinex","SOLUSD",1741425156253,0.17216157,139.0,138.96,38.68264886]
["bitfinex","SOLUSD",1741425156876,1.80016157,139.0,138.96,18.68264886]
["bitfinex","SOLUSD",1741425157082,22.11742886,139.0,138.96,0.033]
["bitfinex","SOLUSD",1741425157678,29.31202886,139.0,138.96,0.033]
["bitfinex","SOLUSD",1741425157855,0.14216157,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741425158055,13.80782886,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741425158378,13.66566729,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741425158575,13.80782886,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741425159651,21.00352886,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741425160771,29.14096729,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741425161580,0.14216157,138.93,138.88,13.69866729]
["bitfinex","SOLUSD",1741425161785,15.43582886,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741425162384,0.14216157,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741425162882,13.80782886,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741425163262,0.14216157,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741425165700,13.80782886,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741425166403,21.00772886,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741425166900,13.80782886,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741425170901,0.14216157,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741425184624,13.66566729,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741425184926,20.86556729,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741425186499,13.66566729,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741425187191,20.86556729,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741425189930,13.66566729,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741425190229,0.14216157,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741425190639,0.14216157,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741425191230,13.80782886,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741425192917,0.14216157,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741425196128,0.14216157,138.9,138.89,1.0494763]
["bitfinex","SOLUSD",1741425198643,0.14216157,138.91,138.89,8.2493763]
["bitfinex","SOLUSD",1741425199016,0.14216157,138.91,138.89,21.91504359]
["bitfinex","SOLUSD",1741425199540,0.14216157,138.94,138.89,21.91504359]
["bitfinex","SOLUSD",1741425199726,0.14216157,138.94,138.9,32.31531615]
["bitfinex","SOLUSD",1741425200827,0.14216157,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1741425202451,0.14216157,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1741425202634,0.14216157,138.95,138.92,32.31531615]
["bitfinex","SOLUSD",1741425202833,0.14216157,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1741425204461,0.14216157,138.95,138.92,25.84794886]
["bitfinex","SOLUSD",1741425207842,0.14216157,138.95,138.92,18.64964886]
["bitfinex","SOLUSD",1741425208037,13.66566729,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1741425208251,0.14216157,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1741425209365,0.14216157,138.94,138.91,13.66566729]
["bitfinex","SOLUSD",1741425209536,13.83782886,138.96,138.91,13.66566729]
["bitfinex","SOLUSD",1741425209733,13.83782886,138.96,138.9,48.2992]
["bitfinex","SOLUSD",1741425209734,0.17216157,138.96,138.9,48.2992]
["bitfinex","SOLUSD",1741425210056,13.80782886,138.94,138.89,8.2492763]
["bitfinex","SOLUSD",1741425210565,13.80782886,138.94,138.89,1.0494763]
["bitfinex","SOLUSD",1741425210566,13.80782886,138.92,138.89,1.0494763]
["bitfinex","SOLUSD",1741425210760,0.14216157,138.9,138.89,1.0494763]
["bitfinex","SOLUSD",1741425212045,13.80782886,138.9,138.89,1.0494763]
["bitfinex","SOLUSD",1741425213404,27.42396729,138.9,138.89,1.0494763]
["bitfinex","SOLUSD",1741425216186,77.42396729,138.9,138.89,1.0494763]
["bitfinex","SOLUSD",1741425216755,77.42396729,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425216961,135.73603645,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425217774,81.07336729,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425219883,79.07336729,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425220381,29.07336729,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425220587,35.29336729,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425222078,87.29336729,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425222466,35.29336729,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425225595,28.09396729,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425225799,20.02782886,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425227075,27.22722886,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425229904,27.25722886,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425231897,20.05782886,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425232219,13.83782886,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425233308,21.03722886,138.9,138.89,7.63e-05]
["bitfinex","SOLUSD",1741425236505,0.14216157,138.87,138.82,0.033]
["bitfinex","SOLUSD",1741425236684,50.0,138.88,138.82,0.033]
["bitfinex","SOLUSD",1741425236685,0.14216157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741425237301,13.80782886,138.85,138.82,0.033]
["bitfinex","SOLUSD",1741425238110,0.14216157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741425238285,13.80782886,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741425239689,0.14216157,138.84,138.82,0.033]
["bitfinex","SOLUSD",1741425243704,21.01032886,138.84,138.82,0.033]
["bitfinex","SOLUSD",1741425245409,0.14216157,138.84,138.82,0.033]
["bitfinex","SOLUSD",1741425246119,7.34466157,138.84,138.82,0.033]
["bitfinex","SOLUSD",1741425246804,21.01032886,138.84,138.82,0.033]
["bitfinex","SOLUSD",1741425247422,7.34466157,138.84,138.82,0.033]
["bitfinex","SOLUSD",1741425249316,0.14216157,138.84,138.82,0.033]
["bitfinex","SOLUSD",1741425251296,13.80782886,138.84,138.82,0.033]
["bitfinex","SOLUSD",1741425251499,21.01032886,138.84,138.82,0.033]
["bitfinex","SOLUSD",1741425251804,13.80782886,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741425252119,0.14216157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741425261702,0.14216157,138.83,138.82,13.69866729]
["bitfinex","SOLUSD",1741425262103,0.14216157,138.83,138.82,32.34831615]
["bitfinex","SOLUSD",1741425263098,0.14216157,138.83,138.82,39.55181615]
["bitfinex","SOLUSD",1741425267430,6.157e-05,138.83,138.82,39.69397772]
["bitfinex","SOLUSD",1741425267627,0.03,138.88,138.86,20.0]
["bitfinex","SOLUSD",1741425267935,0.03,138.88,138.87,32.31531615]
["bitfinex","SOLUSD",1741425269214,0.03,138.88,138.87,39.51621615]
["bitfinex","SOLUSD",1741425270108,0.03,138.88,138.87,41.20547772]
["bitfinex","SOLUSD",1741425273454,0.03,138.88,138.87,39.51621615]
["bitfinex","SOLUSD",1741425274420,0.03,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1741425274634,13.83782886,138.88,138.83,13.66566729]
["bitfinex","SOLUSD",1741425274834,0.14216157,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1741425275014,13.80782886,138.86,138.82,0.033]
["bitfinex","SOLUSD",1741425275225,0.14216157,138.84,138.82,0.033]
["bitfinex","SOLUSD",1741425275944,0.14216157,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741425276243,13.80782886,138.86,138.83,0.033]
["bitfinex","SOLUSD",1741425276441,0.14216157,138.86,138.83,0.033]
["bitfinex","SOLUSD",1741425276647,0.14216157,138.86,138.83,13.69866729]
["bitfinex","SOLUSD",1741425276829,0.14216157,138.86,138.84,13.66566729]
["bitfinex","SOLUSD",1741425277233,0.14216157,138.86,138.84,21.30202268]
["bitfinex","SOLUSD",1741425277425,0.14216157,138.86,138.85,39.95167154]
["bitfinex","SOLUSD",1741425277625,0.03,138.88,138.85,39.95167154]
["bitfinex","SOLUSD",1741425277849,0.03,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1741425279452,0.03,138.88,138.87,25.85054886]
["bitfinex","SOLUSD",1741425279956,0.03,138.88,138.87,47.15257154]
["bitfinex","SOLUSD",1741425281735,0.03,138.88,138.87,25.85054886]
["bitfinex","SOLUSD",1741425283159,0.03,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1741425284560,0.17216157,138.88,138.84,39.95167154]
["bitfinex","SOLUSD",1741425284855,0.17216157,138.88,138.84,21.30202268]
["bitfinex","SOLUSD",1741425285234,0.14216157,138.87,138.83,47.18727154]
["bitfinex","SOLUSD",1741425285641,0.14216157,138.87,138.83,18.68264886]
["bitfinex","SOLUSD",1741425287760,0.14216157,138.87,138.83,47.18767154]
["bitfinex","SOLUSD",1741425288134,0.03,138.88,138.85,21.30202268]
["bitfinex","SOLUSD",1741425289155,0.03,138.88,138.86,21.30202268]
["bitfinex","SOLUSD",1741425289362,0.03,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1741425289536,0.03,138.88,138.86,28.50332268]
["bitfinex","SOLUSD",1741425290262,0.03,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1741425290765,0.03,138.88,138.83,47.18747154]
["bitfinex","SOLUSD",1741425291660,21.44418425,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741425292047,27.66418425,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741425292364,6.36216157,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741425292542,27.66418425,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741425293063,6.36216157,138.87,138.83,7.2359]
["bitfinex","SOLUSD",1741425293465,6.36216157,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741425295263,6.36216157,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1741425295451,0.14216157,138.87,138.84,39.95167154]
["bitfinex","SOLUSD",1741425295646,0.14216157,138.87,138.85,7.202]
["bitfinex","SOLUSD",1741425296275,0.17216157,138.88,138.85,7.202]
["bitfinex","SOLUSD",1741425296637,0.03,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1741425297465,0.03,138.88,138.87,25.85054886]
["bitfinex","SOLUSD",1741425297664,0.03,138.88,138.87,47.15257154]
["bitfinex","SOLUSD",1741425300055,0.03,138.88,138.87,39.95167154]
["bitfinex","SOLUSD",1741425300351,0.03,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1741425301173,0.03,138.88,138.87,47.15257154]
["bitfinex","SOLUSD",1741425301858,0.03,138.88,138.87,25.85054886]
["bitfinex","SOLUSD",1741425302053,0.03,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1741425303276,0.03,138.88,138.87,25.85054886]
["bitfinex","SOLUSD",1741425304469,0.03,138.88,138.87,47.29473311]
["bitfinex","SOLUSD",1741425310072,0.03,138.88,138.87,68.59675579]
["bitfinex","SOLUSD",1741425310370,0.03,138.88,138.87,47.29473311]
["bitfinex","SOLUSD",1741425311753,0.03,138.88,138.87,88.39473311]
["bitfinex","SOLUSD",1741425313270,0.03,138.9,138.89,38.64964886]
["bitfinex","SOLUSD",1741425313460,0.0001,138.9,138.89,101.19383311]
["bitfinex","SOLUSD",1741425314264,0.0001,138.9,138.89,108.39373311]
["bitfinex","SOLUSD",1741425316881,0.03,138.96,138.95,21.30202268]
["bitfinex","SOLUSD",1741425318503,0.03,138.96,138.95,28.49882268]
["bitfinex","SOLUSD",1741425319690,0.03,138.96,138.95,47.29063311]
["bitfinex","SOLUSD",1741425320067,0.03,138.96,138.95,109.69265579]
["bitfinex","SOLUSD",1741425320284,0.03,138.96,138.95,88.39063311]
["bitfinex","SOLUSD",1741425321385,0.03,138.96,138.95,21.30202268]
["bitfinex","SOLUSD",1741425321589,0.03,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1741425321774,0.03,138.96,138.93,21.30202268]
["bitfinex","SOLUSD",1741425322086,0.03,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1741425323496,0.03,138.96,138.94,39.95167154]
["bitfinex","SOLUSD",1741425323792,0.03,138.96,138.95,39.95167154]
["bitfinex","SOLUSD",1741425324091,0.03,138.96,138.93,21.30202268]
["bitfinex","SOLUSD",1741425324265,0.03,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1741425325294,0.03,138.96,138.95,40.09383311]
["bitfinex","SOLUSD",1741425325669,0.03,138.96,138.95,47.29063311]
["bitfinex","SOLUSD",1741425336610,0.0001,138.96,138.95,68.59265579]
["bitfinex","SOLUSD",1741425338518,0.0001,138.96,138.95,109.69265579]
["bitfinex","SOLUSD",1741425339186,0.0001,138.96,138.95,80.69376575]
["bitfinex","SOLUSD",1741425339391,0.0001,138.96,138.95,135.11438703]
["bitfinex","SOLUSD",1741425341500,0.0001,138.96,138.95,141.33438703]
["bitfinex","SOLUSD",1741425344730,0.03,139.0,138.98,20.0]
["bitfinex","SOLUSD",1741425344936,0.03,139.0,138.99,52.25480418]
["bitfinex","SOLUSD",1741425345132,0.03,139.0,138.99,59.44950418]
["bitfinex","SOLUSD",1741425349238,0.03,139.0,138.99,20.0]
["bitfinex","SOLUSD",1741425349537,0.03,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1741425352018,0.03,139.0,138.97,20.80075532]
["bitfinex","SOLUSD",1741425352217,0.03,139.0,138.98,32.25480418]
["bitfinex","SOLUSD",1741425353945,0.03,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1741425355246,0.03,139.0,138.99,25.84434886]
["bitfinex","SOLUSD",1741425355545,0.03,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1741425356156,0.03,139.0,138.99,25.84434886]
["bitfinex","SOLUSD",1741425361758,19.91759813,139.03,138.99,25.84434886]
["bitfinex","SOLUSD",1741425362553,19.91759813,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1741425362855,19.91759813,139.03,138.99,25.84424886]
["bitfinex","SOLUSD",1741425363229,19.91759813,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1741425363855,0.14216157,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1741425364458,0.14216157,139.02,138.99,25.84424886]
["bitfinex","SOLUSD",1741425365033,0.14216157,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1741425365364,0.14216157,139.02,138.99,25.84414886]
["bitfinex","SOLUSD",1741425365934,0.14216157,139.02,139.0,32.25480418]
["bitfinex","SOLUSD",1741425366230,0.14216157,139.02,139.01,39.44850418]
["bitfinex","SOLUSD",1741425366742,0.14216157,139.02,139.01,25.84334886]
["bitfinex","SOLUSD",1741425368866,0.14216157,139.02,139.01,39.44850418]
["bitfinex","SOLUSD",1741425370771,0.14216157,139.02,139.01,25.84334886]
["bitfinex","SOLUSD",1741425373069,0.14216157,139.02,139.0,13.60515532]
["bitfinex","SOLUSD",1741425373264,0.14216157,139.02,138.97,17.9882]
["bitfinex","SOLUSD",1741425373265,0.14216157,139.02,138.98,25.84484886]
["bitfinex","SOLUSD",1741425373443,0.14216157,139.02,138.98,39.45000418]
["bitfinex","SOLUSD",1741425374771,0.14216157,139.02,139.01,52.39696575]
["bitfinex","SOLUSD",1741425374975,0.14216157,139.02,139.01,58.61696575]
["bitfinex","SOLUSD",1741425374976,6.157e-05,139.02,139.01,58.61696575]
["bitfinex","SOLUSD",1741425375274,2.1330193,139.03,139.02,18.79181043]
["bitfinex","SOLUSD",1741425375580,2.1330193,139.03,139.02,32.39696575]
["bitfinex","SOLUSD",1741425376771,2.1330193,139.03,139.02,39.59016575]
["bitfinex","SOLUSD",1741425376969,2.27518087,139.03,139.02,39.59016575]
["bitfinex","SOLUSD",1741425379978,2.27518087,139.03,139.02,80.69016575]
["bitfinex","SOLUSD",1741425380382,2.27518087,139.03,139.02,73.49696575]
["bitfinex","SOLUSD",1741425382467,2.27518087,139.03,139.02,80.69016575]
["bitfinex","SOLUSD",1741425386097,2.27518087,139.03,139.02,39.59016575]
["bitfinex","SOLUSD",1741425387992,0.03,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1741425388187,0.03,139.1,139.06,32.25480418]
["bitfinex","SOLUSD",1741425389091,7.219,139.1,139.06,32.25480418]
["bitfinex","SOLUSD",1741425389268,7.219,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1741425389591,0.03,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1741425389766,0.03,139.1,139.06,32.25480418]
["bitfinex","SOLUSD",1741425389996,0.17216157,139.1,139.06,39.44550418]
["bitfinex","SOLUSD",1741425391526,0.17216157,139.1,139.08,18.64964886]
["bitfinex","SOLUSD",1741425395631,0.17216157,139.1,139.06,20.79605532]
["bitfinex","SOLUSD",1741425395632,0.17216157,139.1,139.06,39.44570418]
["bitfinex","SOLUSD",1741425396537,0.17216157,139.1,139.08,18.64964886]
["bitfinex","SOLUSD",1741425397436,0.17216157,139.1,139.06,38.79181043]
["bitfinex","SOLUSD",1741425397607,0.17216157,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1741425398323,0.17216157,139.1,139.07,32.25480418]
["bitfinex","SOLUSD",1741425401028,0.17216157,139.1,139.03,59.1134]
["bitfinex","SOLUSD",1741425401029,0.14216157,139.07,139.04,18.64964886]
["bitfinex","SOLUSD",1741425401605,7.33296157,139.07,139.04,18.64964886]
["bitfinex","SOLUSD",1741425402109,0.14216157,139.07,139.04,18.64964886]
["bitfinex","SOLUSD",1741425402340,0.14216157,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1741425402636,0.14216157,139.08,139.05,18.79181043]
["bitfinex","SOLUSD",1741425402849,13.63515532,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1741425402850,0.17216157,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1741425403607,0.17216157,139.1,139.07,25.84004886]
["bitfinex","SOLUSD",1741425407035,0.17216157,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1741425408812,20.96651689,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1741425409008,20.93751689,139.08,139.03,0.033]
["bitfinex","SOLUSD",1741425409208,0.14216157,139.06,139.03,18.68264886]
["bitfinex","SOLUSD",1741425409913,0.14216157,139.06,139.03,0.033]
["bitfinex","SOLUSD",1741425410418,0.14216157,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741425412053,0.14216157,139.05,139.03,0.033]
["bitfinex","SOLUSD",1741425412749,0.14216157,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741425413125,13.74731689,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741425414227,0.14216157,139.07,139.04,18.64964886]
["bitfinex","SOLUSD",1741425415456,0.14216157,139.07,139.04,25.84164886]
["bitfinex","SOLUSD",1741425417159,0.14216157,139.07,139.04,39.44680418]
["bitfinex","SOLUSD",1741425417324,0.14216157,139.08,139.06,13.60515532]
["bitfinex","SOLUSD",1741425418024,20.96641689,139.1,139.05,32.25480418]
["bitfinex","SOLUSD",1741425418228,20.96641689,139.1,139.05,18.64964886]
["bitfinex","SOLUSD",1741425419730,20.96641689,139.1,139.05,25.84124886]
["bitfinex","SOLUSD",1741425420259,0.03,139.1,139.05,39.44640418]
["bitfinex","SOLUSD",1741425420477,0.14216157,139.09,139.05,39.44640418]
["bitfinex","SOLUSD",1741425422657,0.17216157,139.1,139.05,39.44640418]
["bitfinex","SOLUSD",1741425424256,0.03,139.1,139.06,32.25480418]
["bitfinex","SOLUSD",1741425425339,0.03,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1741425426155,0.03,139.1,139.09,20.79465532]
["bitfinex","SOLUSD",1741425426335,0.03,139.1,139.08,20.79485532]
["bitfinex","SOLUSD",1741425426536,0.03,139.1,139.08,13.60515532]
["bitfinex","SOLUSD",1741425427358,0.03,139.1,139.08,20.79515532]
["bitfinex","SOLUSD",1741425429284,0.03,139.1,139.09,13.60515532]
["bitfinex","SOLUSD",1741425429582,0.03,139.1,139.08,20.79515532]
["bitfinex","SOLUSD",1741425431074,0.03,139.1,139.09,32.39696575]
["bitfinex","SOLUSD",1741425432364,0.03,139.1,139.09,39.58646575]
["bitfinex","SOLUSD",1741425434384,0.14216157,139.18,139.13,18.64964886]
["bitfinex","SOLUSD",1741425434595,0.14216157,139.18,139.13,32.25480418]
["bitfinex","SOLUSD",1741425434883,0.14216157,139.17,139.13,32.25480418]
["bitfinex","SOLUSD",1741425435487,0.14216157,139.17,139.13,39.44180418]
["bitfinex","SOLUSD",1741425436686,0.14216157,139.17,139.13,25.83664886]
["bitfinex","SOLUSD",1741425437259,13.60515532,139.17,139.12,20.0]
["bitfinex","SOLUSD",1741425437461,0.14216157,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1741425438067,0.14216157,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1741425439579,0.14216157,139.11,139.05,41.1]
["bitfinex","SOLUSD",1741425439776,0.14216157,139.08,139.04,13.60515532]
["bitfinex","SOLUSD",1741425439959,13.74731689,139.08,139.04,18.64964886]
["bitfinex","SOLUSD",1741425440287,13.74731689,139.08,139.03,0.033]
["bitfinex","SOLUSD",1741425440496,0.14216157,139.06,139.03,18.68264886]
["bitfinex","SOLUSD",1741425440858,0.14216157,139.08,139.04,13.60515532]
["bitfinex","SOLUSD",1741425441077,0.14216157,139.08,139.05,32.25480418]
["bitfinex","SOLUSD",1741425441687,0.14216157,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1741425442189,0.14216157,139.12,139.07,13.60515532]
["bitfinex","SOLUSD",1741425442487,0.14216157,139.1,139.06,32.25480418]
["bitfinex","SOLUSD",1741425442681,13.74731689,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1741425442879,13.74731689,139.07,139.04,41.1]
["bitfinex","SOLUSD",1741425443081,13.74731689,139.07,139.04,18.64964886]
["bitfinex","SOLUSD",1741425443463,0.14216157,139.07,139.04,18.64964886]
["bitfinex","SOLUSD",1741425443663,0.14216157,139.07,139.03,39.62236575]
["bitfinex","SOLUSD",1741425444087,0.14216157,139.08,139.03,39.62236575]
["bitfinex","SOLUSD",1741425444389,13.74731689,139.08,139.03,18.68264886]
["bitfinex","SOLUSD",1741425444557,0.14216157,139.06,139.03,18.68264886]
["bitfinex","SOLUSD",1741425445202,13.74731689,139.08,139.03,18.68264886]
["bitfinex","SOLUSD",1741425445361,0.14216157,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1741425445569,0.14216157,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741425445983,0.14216157,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741425446208,13.74731689,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741425447094,0.14216157,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741425447883,0.14216157,139.07,139.06,13.63815532]
["bitfinex","SOLUSD",1741425448072,0.14216157,139.07,139.06,32.42996575]
["bitfinex","SOLUSD",1741425448692,0.14216157,139.07,139.06,18.68264886]
["bitfinex","SOLUSD",1741425451602,13.74731689,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741425451792,20.79545532,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741425452587,0.14216157,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741425452588,13.74731689,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741425453310,28.57206353,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741425454008,0.14216157,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741425455222,0.14216157,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741425455796,0.14216157,139.09,139.06,18.68264886]
["bitfinex","SOLUSD",1741425456923,0.14216157,139.09,139.06,47.11395082]
["bitfinex","SOLUSD",1741425457107,0.14216157,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1741425457701,0.14216157,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1741425458707,0.14216157,139.11,139.07,25.84014886]
["bitfinex","SOLUSD",1741425458905,0.14216157,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1741425459921,0.14216157,139.11,139.07,25.84014886]
["bitfinex","SOLUSD",1741425460115,0.14216157,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1741425460428,21.38236353,139.11,139.06,0.17516157]
["bitfinex","SOLUSD",1741425460632,28.57096353,139.11,139.06,0.17516157]
["bitfinex","SOLUSD",1741425460843,0.14216157,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741425461931,0.14216157,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741425463131,21.38236353,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741425463429,7.189,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741425463430,0.14216157,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741425463816,0.14216157,139.09,139.06,18.68264886]
["bitfinex","SOLUSD",1741425464437,7.33126157,139.1,139.06,18.68264886]
["bitfinex","SOLUSD",1741425464808,0.14216157,139.1,139.06,18.68264886]
["bitfinex","SOLUSD",1741425465847,0.14216157,139.1,139.06,47.11385082]
["bitfinex","SOLUSD",1741425466154,21.24020196,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1741425466155,0.14216157,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1741425467749,0.17216157,139.12,139.1,21.24020196]
["bitfinex","SOLUSD",1741425467956,0.17216157,139.12,139.11,39.88985082]
["bitfinex","SOLUSD",1741425468262,0.03,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1741425468554,0.03,139.12,139.09,18.64964886]
["bitfinex","SOLUSD",1741425469660,0.03,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1741425470022,0.03,139.12,139.1,39.88985082]
["bitfinex","SOLUSD",1741425470226,0.03,139.12,139.1,21.24020196]
["bitfinex","SOLUSD",1741425470457,0.03,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1741425471264,0.03,139.12,139.09,28.42960196]
["bitfinex","SOLUSD",1741425471265,0.03,139.12,139.08,47.07985082]
["bitfinex","SOLUSD",1741425471554,0.03,139.12,139.1,39.88985082]
["bitfinex","SOLUSD",1741425472663,0.03,139.12,139.11,21.24020196]
["bitfinex","SOLUSD",1741425473532,0.03,139.12,139.1,47.07875082]
["bitfinex","SOLUSD",1741425474570,0.03,139.12,139.11,40.03201239]
["bitfinex","SOLUSD",1741425475239,0.03,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1741425475562,0.03,139.12,139.11,32.22970964]
["bitfinex","SOLUSD",1741425475862,0.03,139.12,139.11,32.37187121]
["bitfinex","SOLUSD",1741425476359,0.03,139.12,139.11,39.56037121]
["bitfinex","SOLUSD",1741425477166,0.03,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1741425478266,0.03,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1741425479434,0.03,139.17,139.15,39.85843478]
["bitfinex","SOLUSD",1741425480373,0.03,139.17,139.15,47.04463478]
["bitfinex","SOLUSD",1741425481578,0.03,139.17,139.16,40.00059635]
["bitfinex","SOLUSD",1741425482453,0.03,139.17,139.16,47.18649635]
["bitfinex","SOLUSD",1741425484570,0.03,139.17,139.16,25.97771043]
["bitfinex","SOLUSD",1741425484877,0.03,139.17,139.16,47.18649635]
["bitfinex","SOLUSD",1741425485077,0.03,139.17,139.16,40.00059635]
["bitfinex","SOLUSD",1741425485576,0.03,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1741425489070,0.03,139.17,139.14,21.20878592]
["bitfinex","SOLUSD",1741425489271,0.03,139.17,139.11,50.00216157]
["bitfinex","SOLUSD",1741425489473,0.14216157,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1741425489876,0.14216157,139.16,139.12,39.85843478]
["bitfinex","SOLUSD",1741425490280,0.14216157,139.15,139.11,18.64964886]
["bitfinex","SOLUSD",1741425490473,7.32896157,139.15,139.11,18.64964886]
["bitfinex","SOLUSD",1741425490677,7.32896157,139.15,139.1,18.79181043]
["bitfinex","SOLUSD",1741425490881,7.32896157,139.15,139.1,40.00059635]
["bitfinex","SOLUSD",1741425491263,7.32896157,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1741425491688,0.14216157,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1741425492460,0.14216157,139.16,139.12,21.20878592]
["bitfinex","SOLUSD",1741425492678,0.14216157,139.16,139.12,28.39668592]
["bitfinex","SOLUSD",1741425493894,0.17216157,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1741425494189,7.35766157,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1741425494559,28.56644749,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1741425499295,7.35766157,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1741425500492,20.9358659,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1741425500794,13.7203659,139.15,139.12,0.033]
["bitfinex","SOLUSD",1741425500971,13.7203659,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425503291,0.14216157,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425505083,7.32966157,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425505401,20.9078659,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425505785,7.32966157,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425506783,0.14216157,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425506984,0.14216157,139.13,139.12,13.61120433]
["bitfinex","SOLUSD",1741425507893,0.14216157,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425509297,13.7203659,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425509493,20.9078659,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425509694,13.7203659,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425510701,0.14216157,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425513309,28.55818915,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425513605,0.14216157,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425517578,0.17216157,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425519480,28.58818915,139.13,139.12,0.033]
["bitfinex","SOLUSD",1741425519686,36.26328915,139.13,139.12,0.0001]
["bitfinex","SOLUSD",1741425519887,0.14216157,139.12,139.04,0.14216157]
["bitfinex","SOLUSD",1741425520109,21.37068915,139.07,139.04,0.14216157]
["bitfinex","SOLUSD",1741425520315,0.14216157,139.07,139.04,0.14216157]
["bitfinex","SOLUSD",1741425520695,0.14216157,139.07,139.05,18.64964886]
["bitfinex","SOLUSD",1741425522012,0.14216157,139.07,139.03,21.26152758]
["bitfinex","SOLUSD",1741425522192,0.14216157,139.07,139.04,18.64964886]
["bitfinex","SOLUSD",1741425522394,0.14216157,139.07,139.03,18.82481043]
["bitfinex","SOLUSD",1741425522593,0.14216157,139.07,139.03,40.05333801]
["bitfinex","SOLUSD",1741425522794,0.14216157,139.07,139.03,47.24593801]
["bitfinex","SOLUSD",1741425525019,0.14216157,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741425525232,0.14216157,139.07,139.03,18.68264886]
["bitfinex","SOLUSD",1741425525604,0.14216157,139.07,139.03,39.91117644]
["bitfinex","SOLUSD",1741425525832,0.14216157,139.07,139.03,18.68264886]
["bitfinex","SOLUSD",1741425526203,28.56128915,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741425527499,21.37068915,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741425528122,0.14216157,139.07,139.03,0.033]
["bitfinex","SOLUSD",1741425528323,0.14216157,139.07,139.03,21.26152758]
["bitfinex","SOLUSD",1741425529120,0.14216157,139.07,139.03,28.45412758]
["bitfinex","SOLUSD",1741425529421,0.14216157,139.07,139.03,7.2256]
["bitfinex","SOLUSD",1741425529923,0.14216157,139.07,139.04,18.64964886]
["bitfinex","SOLUSD",1741425531213,0.14216157,139.07,139.06,18.68264886]
["bitfinex","SOLUSD",1741425533724,0.14216157,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741425538929,0.14216157,139.07,139.06,7.2241]
["bitfinex","SOLUSD",1741425547843,0.14216157,139.07,139.06,20.81992105]
["bitfinex","SOLUSD",1741425548949,0.14216157,139.07,139.06,7.2241]
["bitfinex","SOLUSD",1741425549127,0.14216157,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741425549735,13.73798262,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741425550248,0.14216157,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741425583381,0.14216157,139.07,139.06,32.27846991]
["bitfinex","SOLUSD",1741425584251,0.14216157,139.07,139.06,39.46956991]
["bitfinex","SOLUSD",1741425593804,0.14216157,139.07,139.06,39.61173148]
["bitfinex","SOLUSD",1741425597180,0.14216157,139.07,139.06,80.71173148]
["bitfinex","SOLUSD",1741425601685,6.157e-05,139.07,139.06,80.71173148]
["bitfinex","SOLUSD",1741425602705,0.03,139.12,139.09,20.0]
["bitfinex","SOLUSD",1741425603006,0.03,139.12,139.1,13.59582105]
["bitfinex","SOLUSD",1741425603687,0.03,139.12,139.11,13.59582105]
["bitfinex","SOLUSD",1741425603881,0.03,139.12,139.11,13.73798262]
["bitfinex","SOLUSD",1741425604082,0.03,139.12,139.11,32.38763148]
["bitfinex","SOLUSD",1741425605114,0.03,139.12,139.11,39.57613148]
["bitfinex","SOLUSD",1741425605488,0.17216157,139.17,139.14,20.0]
["bitfinex","SOLUSD",1741425605691,0.17216157,139.17,139.16,13.59582105]
["bitfinex","SOLUSD",1741425606000,0.03,139.17,139.16,13.59582105]
["bitfinex","SOLUSD",1741425607010,0.03,139.17,139.16,20.78172105]
["bitfinex","SOLUSD",1741425607497,0.03,139.17,139.16,13.59582105]
["bitfinex","SOLUSD",1741425607809,0.03,139.17,139.15,13.59582105]
["bitfinex","SOLUSD",1741425609009,0.03,139.17,139.16,13.59582105]
["bitfinex","SOLUSD",1741425610177,0.03,139.17,139.15,13.59582105]
["bitfinex","SOLUSD",1741425611329,0.03,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1741425611482,0.03,139.17,139.15,20.78212105]
["bitfinex","SOLUSD",1741425613110,0.03,139.17,139.16,13.59582105]
["bitfinex","SOLUSD",1741425613284,0.03,139.17,139.16,32.24546991]
["bitfinex","SOLUSD",1741425615314,0.03,139.17,139.16,39.57353148]
["bitfinex","SOLUSD",1741425619418,0.14216157,139.23,139.19,20.0]
["bitfinex","SOLUSD",1741425619721,0.14216157,139.23,139.22,13.59582105]
["bitfinex","SOLUSD",1741425620509,0.14216157,139.25,139.21,13.59582105]
["bitfinex","SOLUSD",1741425621020,0.14216157,139.25,139.22,13.59582105]
["bitfinex","SOLUSD",1741425621193,0.03,139.26,139.22,13.59582105]
["bitfinex","SOLUSD",1741425621714,0.03,139.26,139.22,20.77852105]
["bitfinex","SOLUSD",1741425622083,0.03,139.26,139.23,32.24546991]
["bitfinex","SOLUSD",1741425622308,214.0330193,139.31,139.3,20.0]
["bitfinex","SOLUSD",1741425622309,2.1330193,139.31,139.3,20.0]
["bitfinex","SOLUSD",1741425622508,2.1330193,139.31,139.3,65.98345253]
["bitfinex","SOLUSD",1741425622810,2.27518087,139.31,139.3,52.38763148]
["bitfinex","SOLUSD",1741425623116,2.27518087,139.31,139.3,52.24546991]
["bitfinex","SOLUSD",1741425623412,0.14216157,139.3,139.29,13.59582105]
["bitfinex","SOLUSD",1741425623817,0.14216157,139.3,139.29,32.24546991]
["bitfinex","SOLUSD",1741425625017,0.14216157,139.3,139.29,13.59582105]
["bitfinex","SOLUSD",1741425625320,0.14216157,139.3,139.28,32.24546991]
["bitfinex","SOLUSD",1741425625511,0.14216157,139.3,139.29,13.59582105]
["bitfinex","SOLUSD",1741425628018,0.14216157,139.3,139.29,39.56683148]
["bitfinex","SOLUSD",1741425628617,0.14216157,139.3,139.29,32.38763148]
["bitfinex","SOLUSD",1741425629829,0.14216157,139.3,139.29,39.56683148]
["bitfinex","SOLUSD",1741425630124,0.14216157,139.3,139.29,32.38763148]
["bitfinex","SOLUSD",1741425630712,0.14216157,139.3,139.29,93.95011568]
["bitfinex","SOLUSD",1741425631022,0.14216157,139.3,139.29,135.05011568]
["bitfinex","SOLUSD",1741425632524,0.14216157,139.3,139.29,80.66683148]
["bitfinex","SOLUSD",1741425633320,0.14216157,139.3,139.29,135.05011568]
["bitfinex","SOLUSD",1741425634917,2.1330193,139.31,139.3,86.77091568]
["bitfinex","SOLUSD",1741425635334,2.1330193,139.31,139.3,93.94961568]
["bitfinex","SOLUSD",1741425636612,7.7395,139.38,139.34,18.79181043]
["bitfinex","SOLUSD",1741425636813,0.14216157,139.37,139.36,32.24546991]
["bitfinex","SOLUSD",1741425637016,0.14216157,139.37,139.35,13.59582105]
["bitfinex","SOLUSD",1741425639644,7.31746157,139.37,139.33,13.59582105]
["bitfinex","SOLUSD",1741425639933,7.31746157,139.37,139.33,18.64964886]
["bitfinex","SOLUSD",1741425640538,38.85108262,139.37,139.32,13.59582105]
["bitfinex","SOLUSD",1741425640745,0.14216157,139.36,139.34,13.59582105]
["bitfinex","SOLUSD",1741425641125,0.14216157,139.36,139.33,32.24546991]
["bitfinex","SOLUSD",1741425641838,0.14216157,139.35,139.33,32.24546991]
["bitfinex","SOLUSD",1741425642040,0.14216157,139.35,139.31,32.24546991]
["bitfinex","SOLUSD",1741425642418,0.14216157,139.35,139.31,18.64964886]
["bitfinex","SOLUSD",1741425642938,0.14216157,139.33,139.27,6.22]
["bitfinex","SOLUSD",1741425643242,1.73456157,139.33,139.27,13.59582105]
["bitfinex","SOLUSD",1741425643534,15.33038262,139.33,139.27,13.59582105]
["bitfinex","SOLUSD",1741425644137,0.14216157,139.31,139.28,13.59582105]
["bitfinex","SOLUSD",1741425644715,0.14216157,139.31,139.27,13.59582105]
["bitfinex","SOLUSD",1741425645427,0.14216157,139.31,139.25,13.59582105]
["bitfinex","SOLUSD",1741425645428,13.73798262,139.31,139.25,13.59582105]
["bitfinex","SOLUSD",1741425645950,13.73798262,139.29,139.23,13.59582105]
["bitfinex","SOLUSD",1741425646129,0.14216157,139.25,139.22,32.24546991]
["bitfinex","SOLUSD",1741425646450,0.14216157,139.25,139.21,13.59582105]
["bitfinex","SOLUSD",1741425646645,0.14216157,139.25,139.22,20.0]
["bitfinex","SOLUSD",1741425646848,7.32356157,139.25,139.21,32.24546991]
["bitfinex","SOLUSD",1741425647223,0.14216157,139.25,139.21,32.24546991]
["bitfinex","SOLUSD",1741425647430,0.14216157,139.25,139.22,13.59582105]
["bitfinex","SOLUSD",1741425648855,0.14216157,139.25,139.21,32.24546991]
["bitfinex","SOLUSD",1741425649955,0.14216157,139.25,139.22,13.59582105]
["bitfinex","SOLUSD",1741425650660,0.14216157,139.25,139.22,20.77862105]
["bitfinex","SOLUSD",1741425651454,0.14216157,139.25,139.23,13.59582105]
["bitfinex","SOLUSD",1741425652632,0.14216157,139.27,139.24,13.59582105]
["bitfinex","SOLUSD",1741425652849,0.14216157,139.27,139.24,32.24546991]
["bitfinex","SOLUSD",1741425653147,0.14216157,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1741425653350,0.14216157,139.27,139.24,32.24546991]
["bitfinex","SOLUSD",1741425654369,0.14216157,139.27,139.25,13.59582105]
["bitfinex","SOLUSD",1741425654778,0.14216157,139.29,139.26,13.59582105]
["bitfinex","SOLUSD",1741425655557,0.14216157,139.29,139.27,13.59582105]
["bitfinex","SOLUSD",1741425656867,0.14216157,139.29,139.26,13.59582105]
["bitfinex","SOLUSD",1741425657279,7.32146157,139.29,139.24,39.42706991]
["bitfinex","SOLUSD",1741425657453,0.14216157,139.29,139.25,13.59582105]
["bitfinex","SOLUSD",1741425658573,0.14216157,139.29,139.26,13.59582105]
["bitfinex","SOLUSD",1741425659362,20.91728262,139.29,139.23,27.01802105]
["bitfinex","SOLUSD",1741425659681,20.91728262,139.29,139.23,13.4222]
["bitfinex","SOLUSD",1741425659850,20.91728262,139.29,139.23,19.83582105]
["bitfinex","SOLUSD",1741425660364,0.14216157,139.29,139.24,32.24546991]
["bitfinex","SOLUSD",1741425660568,0.14216157,139.29,139.26,13.59582105]
["bitfinex","SOLUSD",1741425660967,7.32146157,139.29,139.25,13.59582105]
["bitfinex","SOLUSD",1741425661188,7.32146157,139.29,139.24,13.59582105]
["bitfinex","SOLUSD",1741425661758,0.14216157,139.29,139.26,13.59582105]
["bitfinex","SOLUSD",1741425663079,0.14216157,139.29,139.26,20.77662105]
["bitfinex","SOLUSD",1741425663283,0.14216157,139.29,139.27,13.59582105]
["bitfinex","SOLUSD",1741425663585,0.14216157,139.29,139.26,13.59582105]
["bitfinex","SOLUSD",1741425663793,7.32136157,139.29,139.24,32.24546991]
["bitfinex","SOLUSD",1741425664157,20.91718262,139.29,139.24,13.59582105]
["bitfinex","SOLUSD",1741425664379,0.14216157,139.26,139.22,59.78264886]
["bitfinex","SOLUSD",1741425664570,0.14216157,139.26,139.22,18.68264886]
["bitfinex","SOLUSD",1741425665087,0.14216157,139.26,139.22,32.27846991]
["bitfinex","SOLUSD",1741425666887,7.32316157,139.26,139.22,0.033]
["bitfinex","SOLUSD",1741425667087,13.34216157,139.26,139.22,0.033]
["bitfinex","SOLUSD",1741425667254,6.16116157,139.26,139.22,21.21965015]
["bitfinex","SOLUSD",1741425667455,6.16116157,139.26,139.22,28.40235015]
["bitfinex","SOLUSD",1741425667689,0.14216157,139.26,139.24,21.18665015]
["bitfinex","SOLUSD",1741425667855,0.14216157,139.28,139.25,21.18665015]
["bitfinex","SOLUSD",1741425668051,0.14216157,139.28,139.25,28.36765015]
["bitfinex","SOLUSD",1741425669291,0.14216157,139.29,139.25,28.36765015]
["bitfinex","SOLUSD",1741425675671,0.14216157,139.29,139.26,21.18665015]
["bitfinex","SOLUSD",1741425676173,0.14216157,139.29,139.25,7.181]
["bitfinex","SOLUSD",1741425676174,0.14216157,139.29,139.25,28.36765015]
["bitfinex","SOLUSD",1741425678091,0.14216157,139.27,139.22,21.21965015]
["bitfinex","SOLUSD",1741425678294,0.14216157,139.27,139.22,0.033]
["bitfinex","SOLUSD",1741425678295,21.32881172,139.27,139.22,0.033]
["bitfinex","SOLUSD",1741425679800,21.32881172,139.25,139.22,0.033]
["bitfinex","SOLUSD",1741425680097,0.14216157,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741425680273,21.32881172,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741425681392,0.14216157,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741425681777,160.81111172,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741425682093,0.14216157,139.2,139.13,7.2201]
["bitfinex","SOLUSD",1741425682278,21.32881172,139.2,139.15,21.18665015]
["bitfinex","SOLUSD",1741425682686,0.14216157,139.2,139.15,21.18665015]
["bitfinex","SOLUSD",1741425682887,0.14216157,139.2,139.16,21.18665015]
["bitfinex","SOLUSD",1741425683286,0.14216157,139.2,139.16,28.37245015]
["bitfinex","SOLUSD",1741425685505,0.14216157,139.2,139.15,21.18665015]
["bitfinex","SOLUSD",1741425685808,0.14216157,139.18,139.16,0.033]
["bitfinex","SOLUSD",1741425686513,0.14216157,139.19,139.16,0.033]
["bitfinex","SOLUSD",1741425686705,0.14216157,139.19,139.16,21.21965015]
["bitfinex","SOLUSD",1741425687388,0.14216157,139.19,139.16,13.6034221]
["bitfinex","SOLUSD",1741425687588,0.14216157,139.19,139.17,13.5704221]
["bitfinex","SOLUSD",1741425688106,0.14216157,139.22,139.18,13.5704221]
["bitfinex","SOLUSD",1741425688406,0.14216157,139.22,139.19,13.5704221]
["bitfinex","SOLUSD",1741425688898,0.14216157,139.22,139.18,13.5704221]
["bitfinex","SOLUSD",1741425689991,0.14216157,139.22,139.18,20.7550221]
["bitfinex","SOLUSD",1741425690933,0.14216157,139.22,139.19,13.5704221]
["bitfinex","SOLUSD",1741425691108,0.14216157,139.22,139.18,20.7550221]
["bitfinex","SOLUSD",1741425692628,0.14216157,139.22,139.19,13.5704221]
["bitfinex","SOLUSD",1741425692813,0.14216157,139.23,139.21,13.5704221]
["bitfinex","SOLUSD",1741425693436,0.14216157,139.26,139.22,13.5704221]
["bitfinex","SOLUSD",1741425693735,0.14216157,139.26,139.23,13.5704221]
["bitfinex","SOLUSD",1741425694131,0.14216157,139.27,139.23,13.5704221]
["bitfinex","SOLUSD",1741425694304,13.71258367,139.27,139.22,13.5704221]
["bitfinex","SOLUSD",1741425694638,20.89328367,139.27,139.21,20.7537221]
["bitfinex","SOLUSD",1741425695202,28.51083891,139.27,139.21,28.37127734]
["bitfinex","SOLUSD",1741425695919,0.14216157,139.25,139.2,28.37167734]
["bitfinex","SOLUSD",1741425696309,0.14216157,139.25,139.21,21.18797734]
["bitfinex","SOLUSD",1741425696512,0.14216157,139.26,139.22,21.18797734]
["bitfinex","SOLUSD",1741425697110,28.51043891,139.27,139.22,21.18797734]
["bitfinex","SOLUSD",1741425698437,28.51043891,139.27,139.22,28.37067734]
["bitfinex","SOLUSD",1741425698619,28.51043891,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1741425698821,28.51043891,139.27,139.21,21.18797734]
["bitfinex","SOLUSD",1741425699023,0.14216157,139.25,139.2,28.37167734]
["bitfinex","SOLUSD",1741425700237,28.51053891,139.27,139.21,21.18797734]
["bitfinex","SOLUSD",1741425700739,7.32256157,139.27,139.22,21.18797734]
["bitfinex","SOLUSD",1741425701122,28.51053891,139.27,139.18,36.61194886]
["bitfinex","SOLUSD",1741425701319,28.51053891,139.27,139.21,21.18797734]
["bitfinex","SOLUSD",1741425701738,0.14216157,139.27,139.22,21.18797734]
["bitfinex","SOLUSD",1741425702741,7.32246157,139.27,139.22,21.18797734]
["bitfinex","SOLUSD",1741425703039,0.14216157,139.24,139.19,28.37237734]
["bitfinex","SOLUSD",1741425703242,0.14216157,139.24,139.2,21.18797734]
["bitfinex","SOLUSD",1741425703425,7.32376157,139.25,139.2,21.18797734]
["bitfinex","SOLUSD",1741425703623,28.51173891,139.25,139.2,21.18797734]
["bitfinex","SOLUSD",1741425703818,28.51173891,139.25,139.19,28.37237734]
["bitfinex","SOLUSD",1741425704020,28.51173891,139.25,139.19,21.18797734]
["bitfinex","SOLUSD",1741425704342,0.14216157,139.23,139.18,28.37267734]
["bitfinex","SOLUSD",1741425705925,0.14216157,139.19,139.16,0.033]
["bitfinex","SOLUSD",1741425706122,21.33013891,139.19,139.16,0.033]
["bitfinex","SOLUSD",1741425706638,0.14216157,139.19,139.16,0.033]
["bitfinex","SOLUSD",1741425708514,0.14216157,139.19,139.18,0.033]
["bitfinex","SOLUSD",1741425715420,0.14216157,139.2,139.18,0.033]
["bitfinex","SOLUSD",1741425717053,0.14216157,139.22,139.18,0.033]
["bitfinex","SOLUSD",1741425717433,13.59792512,139.23,139.19,33.56792512]
["bitfinex","SOLUSD",1741425717434,0.17216157,139.23,139.19,33.56792512]
["bitfinex","SOLUSD",1741425720858,0.17216157,139.23,139.2,13.56792512]
["bitfinex","SOLUSD",1741425722366,0.17216157,139.23,139.22,13.56792512]
["bitfinex","SOLUSD",1741425722534,0.03,139.23,139.22,32.21757398]
["bitfinex","SOLUSD",1741425723036,0.03,139.23,139.22,86.48927446]
["bitfinex","SOLUSD",1741425723765,0.14216157,139.28,139.25,20.0]
["bitfinex","SOLUSD",1741425724084,0.17216157,139.31,139.27,13.56792512]
["bitfinex","SOLUSD",1741425724237,0.17216157,139.31,139.28,13.56792512]
["bitfinex","SOLUSD",1741425724739,0.17216157,139.31,139.29,13.56792512]
["bitfinex","SOLUSD",1741425725454,0.17216157,139.31,139.29,21.16668554]
["bitfinex","SOLUSD",1741425728383,0.17216157,139.31,139.28,21.16668554]
["bitfinex","SOLUSD",1741425728773,0.17216157,139.31,139.29,21.16668554]
["bitfinex","SOLUSD",1741425730682,0.17216157,139.31,139.29,28.34578554]
["bitfinex","SOLUSD",1741425730863,0.03,139.31,139.29,28.34578554]
["bitfinex","SOLUSD",1741425731284,28.48804711,139.3,139.23,8.8241]
["bitfinex","SOLUSD",1741425731481,0.14216157,139.27,139.23,21.16668554]
["bitfinex","SOLUSD",1741425732865,0.14216157,139.27,139.23,28.34888554]
["bitfinex","SOLUSD",1741425733175,0.14216157,139.28,139.23,28.34888554]
["bitfinex","SOLUSD",1741425733381,0.14216157,139.28,139.24,21.16668554]
["bitfinex","SOLUSD",1741425735091,0.14216157,139.29,139.24,28.34828554]
["bitfinex","SOLUSD",1741425735886,0.14216157,139.29,139.25,21.16668554]
["bitfinex","SOLUSD",1741425736075,0.14216157,139.29,139.25,28.34798554]
["bitfinex","SOLUSD",1741425738785,0.14216157,139.29,139.26,21.16668554]
["bitfinex","SOLUSD",1741425739491,0.14216157,139.3,139.26,21.16668554]
["bitfinex","SOLUSD",1741425741095,0.14216157,139.3,139.27,21.16668554]
["bitfinex","SOLUSD",1741425742192,0.03,139.31,139.28,21.16668554]
["bitfinex","SOLUSD",1741425743391,0.03,139.31,139.3,21.16668554]
["bitfinex","SOLUSD",1741425745297,0.03,139.31,139.3,13.54198255]
["bitfinex","SOLUSD",1741425745492,0.03,139.31,139.3,20.72068255]
["bitfinex","SOLUSD",1741425745879,0.03,139.31,139.3,39.37033141]
["bitfinex","SOLUSD",1741425746276,0.03,139.31,139.3,20.72068255]
["bitfinex","SOLUSD",1741425747676,0.03,139.31,139.3,20.0]
["bitfinex","SOLUSD",1741425748493,0.03,139.31,139.3,33.54198255]
["bitfinex","SOLUSD",1741425749798,0.03,139.31,139.3,40.72068255]
["bitfinex","SOLUSD",1741425751024,0.14216157,139.35,139.31,0.14216157]
["bitfinex","SOLUSD",1741425751198,0.03,139.37,139.35,18.64964886]
["bitfinex","SOLUSD",1741425751390,0.03,139.37,139.36,13.54198255]
["bitfinex","SOLUSD",1741425751920,0.03,139.37,139.36,20.71758255]
["bitfinex","SOLUSD",1741425752716,0.03,139.37,139.36,13.54198255]
["bitfinex","SOLUSD",1741425753022,0.03,139.37,139.36,20.71758255]
["bitfinex","SOLUSD",1741425753219,0.03,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1741425753398,0.03,139.37,139.36,28.31810602]
["bitfinex","SOLUSD",1741425757119,0.03,139.37,139.36,46.96775488]
["bitfinex","SOLUSD",1741425767129,0.03,139.37,139.36,21.14250602]
["bitfinex","SOLUSD",1741425767730,0.03,139.37,139.36,28.31810602]
["bitfinex","SOLUSD",1741425768027,0.03,139.37,139.34,21.14250602]
["bitfinex","SOLUSD",1741425769109,0.03,139.37,139.34,28.31900602]
["bitfinex","SOLUSD",1741425769520,0.03,139.37,139.34,21.14250602]
["bitfinex","SOLUSD",1741425770229,0.03,139.37,139.33,28.31950602]
["bitfinex","SOLUSD",1741425771526,0.03,139.37,139.34,21.14250602]
["bitfinex","SOLUSD",1741425772946,0.03,139.37,139.34,28.31910602]
["bitfinex","SOLUSD",1741425773243,0.03,139.37,139.33,13.53590582]
["bitfinex","SOLUSD",1741425773415,0.03,139.37,139.34,13.53590582]
["bitfinex","SOLUSD",1741425774846,0.03,139.37,139.36,13.53590582]
["bitfinex","SOLUSD",1741425775423,0.03,139.37,139.36,33.53590582]
["bitfinex","SOLUSD",1741425777353,0.03,139.37,139.36,40.71150582]
["bitfinex","SOLUSD",1741425779653,0.03,139.37,139.36,59.36115468]
["bitfinex","SOLUSD",1741425782234,0.03,139.37,139.36,40.71150582]
["bitfinex","SOLUSD",1741425784730,0.03,139.37,139.36,59.36115468]
["bitfinex","SOLUSD",1741425786761,0.03,139.37,139.36,65.60115468]
["bitfinex","SOLUSD",1741425788861,0.03,139.37,139.36,46.95150582]
["bitfinex","SOLUSD",1741425791454,0.03,139.37,139.32,7.1777]
["bitfinex","SOLUSD",1741425791666,0.03,139.37,139.34,13.53590582]
["bitfinex","SOLUSD",1741425792250,0.03,139.37,139.35,13.53590582]
["bitfinex","SOLUSD",1741425792444,0.03,139.37,139.35,20.0]
["bitfinex","SOLUSD",1741425792755,0.03,139.37,139.35,33.53590582]
["bitfinex","SOLUSD",1741425792938,0.03,139.37,139.36,13.53590582]
["bitfinex","SOLUSD",1741425795740,0.03,139.37,139.35,33.53590582]
["bitfinex","SOLUSD",1741425798568,0.03,139.37,139.35,20.0]
["bitfinex","SOLUSD",1741425798778,0.03,139.37,139.35,27.1761]
["bitfinex","SOLUSD",1741425799473,0.03,139.37,139.35,20.0]
["bitfinex","SOLUSD",1741425799847,0.03,139.37,139.35,27.176]
["bitfinex","SOLUSD",1741425800577,0.03,139.37,139.35,40.71190582]
["bitfinex","SOLUSD",1741425803187,0.03,139.37,139.35,27.176]
["bitfinex","SOLUSD",1741425803985,0.03,139.37,139.35,20.0]
["bitfinex","SOLUSD",1741425806666,0.03,139.37,139.35,40.71200582]
["bitfinex","SOLUSD",1741425807456,0.03,139.37,139.36,13.53590582]
["bitfinex","SOLUSD",1741425808496,0.03,139.37,139.36,39.36115468]
["bitfinex","SOLUSD",1741425809769,0.03,139.37,139.36,20.71150582]
["bitfinex","SOLUSD",1741425809968,0.03,139.37,139.36,39.36115468]
["bitfinex","SOLUSD",1741425810859,0.0001,139.37,139.36,99.86693953]
["bitfinex","SOLUSD",1741425811062,0.14216157,139.44,139.39,20.0]
["bitfinex","SOLUSD",1741425811261,0.14216157,139.44,139.42,13.53590582]
["bitfinex","SOLUSD",1741425811592,0.14216157,139.44,139.41,13.53590582]
["bitfinex","SOLUSD",1741425811771,0.14216157,139.45,139.41,13.53590582]
["bitfinex","SOLUSD",1741425812663,0.14216157,139.45,139.4,13.53590582]
["bitfinex","SOLUSD",1741425813389,13.67806739,139.42,139.36,48.2755]
["bitfinex","SOLUSD",1741425813559,0.14216157,139.4,139.36,20.71140582]
["bitfinex","SOLUSD",1741425814259,0.14216157,139.41,139.37,13.53590582]
["bitfinex","SOLUSD",1741425815377,0.14216157,139.41,139.36,20.71140582]
["bitfinex","SOLUSD",1741425815660,13.67806739,139.41,139.36,20.71140582]
["bitfinex","SOLUSD",1741425815961,0.14216157,139.41,139.36,20.71140582]
["bitfinex","SOLUSD",1741425816156,0.14216157,139.42,139.39,13.53590582]
["bitfinex","SOLUSD",1741425816579,0.14216157,139.43,139.38,13.53590582]
["bitfinex","SOLUSD",1741425816754,0.14216157,139.43,139.38,20.71020582]
["bitfinex","SOLUSD",1741425817496,0.14216157,139.44,139.4,13.53590582]
["bitfinex","SOLUSD",1741425817663,0.14216157,139.44,139.41,13.53590582]
["bitfinex","SOLUSD",1741425817995,0.14216157,139.45,139.41,13.53590582]
["bitfinex","SOLUSD",1741425818201,0.14216157,139.45,139.4,13.53590582]
["bitfinex","SOLUSD",1741425818704,0.14216157,139.45,139.41,7.173]
["bitfinex","SOLUSD",1741425818909,0.14216157,139.45,139.43,13.53590582]
["bitfinex","SOLUSD",1741425819070,89.4983,139.51,139.44,13.53590582]
["bitfinex","SOLUSD",1741425819071,13.67806739,139.5,139.44,13.53590582]
["bitfinex","SOLUSD",1741425819977,0.14216157,139.5,139.45,13.53590582]
["bitfinex","SOLUSD",1741425820397,0.14216157,139.5,139.46,13.53590582]
["bitfinex","SOLUSD",1741425822387,0.14216157,139.5,139.46,20.70630582]
["bitfinex","SOLUSD",1741425822773,0.14216157,139.5,139.46,13.53590582]
["bitfinex","SOLUSD",1741425822977,0.14216157,139.5,139.45,20.70670582]
["bitfinex","SOLUSD",1741425823681,0.14216157,139.5,139.45,40.70670582]
["bitfinex","SOLUSD",1741425823892,0.14216157,139.5,139.46,13.53590582]
["bitfinex","SOLUSD",1741425824794,0.14216157,139.5,139.46,20.70630582]
["bitfinex","SOLUSD",1741425825277,0.14216157,139.5,139.47,13.53590582]
["bitfinex","SOLUSD",1741425826205,0.14216157,139.5,139.48,13.53590582]
["bitfinex","SOLUSD",1741425826391,0.03,139.51,139.48,13.53590582]
["bitfinex","SOLUSD",1741425827401,0.03,139.51,139.47,13.53590582]
["bitfinex","SOLUSD",1741425828390,0.03,139.51,139.48,13.53590582]
["bitfinex","SOLUSD",1741425830687,0.03,139.51,139.47,13.53590582]
["bitfinex","SOLUSD",1741425833907,0.03,139.51,139.47,20.70580582]
["bitfinex","SOLUSD",1741425834602,0.14216157,139.5,139.46,13.53590582]
["bitfinex","SOLUSD",1741425835011,0.14216157,139.5,139.45,27.1709]
["bitfinex","SOLUSD",1741425835309,20.84666739,139.5,139.45,20.0]
["bitfinex","SOLUSD",1741425835509,13.67806739,139.48,139.43,13.53590582]
["bitfinex","SOLUSD",1741425836806,7.31186157,139.48,139.43,20.70790582]
["bitfinex","SOLUSD",1741425837113,0.14216157,139.48,139.44,13.53590582]
["bitfinex","SOLUSD",1741425837410,0.14216157,139.48,139.43,7.172]
["bitfinex","SOLUSD",1741425837610,0.14216157,139.48,139.44,13.53590582]
["bitfinex","SOLUSD",1741425838120,0.03,139.51,139.49,18.79181043]
["bitfinex","SOLUSD",1741425838296,0.03,139.51,139.5,13.53590582]
["bitfinex","SOLUSD",1741425839017,0.03,139.51,139.49,39.35425468]
["bitfinex","SOLUSD",1741425839310,0.03,139.51,139.5,13.53590582]
["bitfinex","SOLUSD",1741425839722,0.03,139.51,139.49,13.53590582]
["bitfinex","SOLUSD",1741425840014,0.03,139.51,139.46,20.70590582]
["bitfinex","SOLUSD",1741425840015,0.17216157,139.51,139.46,20.70590582]
["bitfinex","SOLUSD",1741425840388,13.70806739,139.51,139.46,7.17]
["bitfinex","SOLUSD",1741425840602,13.70806739,139.51,139.45,39.35645468]
["bitfinex","SOLUSD",1741425840799,13.70806739,139.51,139.37,97.63705389]
["bitfinex","SOLUSD",1741425840800,13.53590582,139.48,139.4,41.1]
["bitfinex","SOLUSD",1741425841012,13.67806739,139.47,139.41,39.35855468]
["bitfinex","SOLUSD",1741425841338,0.14216157,139.47,139.46,32.32771625]
["bitfinex","SOLUSD",1741425841500,0.03,139.51,139.5,20.0]
["bitfinex","SOLUSD",1741425842002,0.03,139.51,139.5,33.53590582]
["bitfinex","SOLUSD",1741425843101,0.14216157,139.55,139.5,13.53590582]
["bitfinex","SOLUSD",1741425843312,0.14216157,139.55,139.51,13.53590582]
["bitfinex","SOLUSD",1741425843514,0.14216157,139.55,139.48,7.169]
["bitfinex","SOLUSD",1741425843515,0.14216157,139.55,139.53,13.53590582]
["bitfinex","SOLUSD",1741425843721,0.14216157,139.57,139.54,13.53590582]
["bitfinex","SOLUSD",1741425844595,0.14216157,139.57,139.53,13.53590582]
["bitfinex","SOLUSD",1741425845303,28.40059064,139.57,139.52,21.09352907]
["bitfinex","SOLUSD",1741425845625,0.14216157,139.54,139.49,62.19352907]
["bitfinex","SOLUSD",1741425845833,0.14216157,139.54,139.49,21.09352907]
["bitfinex","SOLUSD",1741425845998,0.14216157,139.52,139.47,21.09352907]
["bitfinex","SOLUSD",1741425846199,0.14216157,139.52,139.48,21.09352907]
["bitfinex","SOLUSD",1741425846421,0.14216157,139.52,139.49,21.09352907]
["bitfinex","SOLUSD",1741425846729,0.14216157,139.53,139.49,21.09352907]
["bitfinex","SOLUSD",1741425847519,34.84239064,139.53,139.47,21.09352907]
["bitfinex","SOLUSD",1741425847895,21.23569064,139.51,139.46,21.09352907]
["bitfinex","SOLUSD",1741425848098,0.14216157,139.51,139.47,21.09352907]
["bitfinex","SOLUSD",1741425848515,0.14216157,139.51,139.45,7.171]
["bitfinex","SOLUSD",1741425848827,0.14216157,139.51,139.46,21.09352907]
["bitfinex","SOLUSD",1741425849126,7.31026157,139.51,139.46,21.09352907]
["bitfinex","SOLUSD",1741425849723,89.61026157,139.51,139.43,7.172]
["bitfinex","SOLUSD",1741425849928,0.14216157,139.48,139.43,21.09352907]
["bitfinex","SOLUSD",1741425850426,21.09352907,139.48,139.43,21.09352907]
["bitfinex","SOLUSD",1741425850624,0.14216157,139.47,139.43,21.09352907]
["bitfinex","SOLUSD",1741425851204,7.31216157,139.47,139.43,21.09352907]
["bitfinex","SOLUSD",1741425852305,7.31176157,139.48,139.43,21.09352907]
["bitfinex","SOLUSD",1741425853629,0.14216157,139.46,139.42,21.09352907]
["bitfinex","SOLUSD",1741425853807,21.09352907,139.46,139.41,21.09352907]
["bitfinex","SOLUSD",1741425854530,21.23569064,139.45,139.39,21.09352907]
["bitfinex","SOLUSD",1741425854927,0.14216157,139.42,139.38,21.09352907]
["bitfinex","SOLUSD",1741425855227,0.14216157,139.42,139.37,21.12652907]
["bitfinex","SOLUSD",1741425855736,7.31486157,139.42,139.37,21.12652907]
["bitfinex","SOLUSD",1741425856121,28.40839064,139.42,139.37,21.12652907]
["bitfinex","SOLUSD",1741425856327,28.40839064,139.42,139.37,0.033]
["bitfinex","SOLUSD",1741425856616,28.40839064,139.42,139.37,21.12652907]
["bitfinex","SOLUSD",1741425857327,0.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425858038,0.14216157,139.39,139.37,0.033]
["bitfinex","SOLUSD",1741425858413,21.23569064,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741425858923,0.14216157,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741425859219,21.23569064,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741425859419,28.40929064,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741425859729,21.23569064,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741425860113,28.40929064,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741425860744,0.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425861122,21.23569064,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425861429,21.23569064,139.39,139.37,0.033]
["bitfinex","SOLUSD",1741425862517,21.23569064,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425864362,0.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425866841,0.14216157,139.38,139.37,21.12652907]
["bitfinex","SOLUSD",1741425867753,0.14216157,139.38,139.37,39.77617793]
["bitfinex","SOLUSD",1741425868653,0.14216157,139.38,139.37,46.95127793]
["bitfinex","SOLUSD",1741425872286,0.14216157,139.38,139.37,18.68264886]
["bitfinex","SOLUSD",1741425874797,0.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425878699,0.14216157,139.38,139.37,21.12652907]
["bitfinex","SOLUSD",1741425878898,0.14216157,139.38,139.37,46.95127793]
["bitfinex","SOLUSD",1741425879106,0.14216157,139.38,139.37,25.85774886]
["bitfinex","SOLUSD",1741425879893,0.14216157,139.38,139.37,46.95127793]
["bitfinex","SOLUSD",1741425880088,0.17216157,139.38,139.37,46.95127793]
["bitfinex","SOLUSD",1741425884102,0.17216157,139.38,139.37,39.77617793]
["bitfinex","SOLUSD",1741425884409,0.17216157,139.38,139.37,46.95127793]
["bitfinex","SOLUSD",1741425885792,0.17216157,139.38,139.37,25.85774886]
["bitfinex","SOLUSD",1741425886301,0.17216157,139.38,139.37,18.68264886]
["bitfinex","SOLUSD",1741425886610,0.17216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425890516,7.34676157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425891192,0.17216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425896909,0.17216157,139.38,139.37,13.56363872]
["bitfinex","SOLUSD",1741425899122,0.17216157,139.38,139.37,39.38838758]
["bitfinex","SOLUSD",1741425900310,0.17216157,139.38,139.37,13.56363872]
["bitfinex","SOLUSD",1741425901012,0.17216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425901215,0.17216157,139.38,139.37,13.56363872]
["bitfinex","SOLUSD",1741425901608,0.17216157,139.38,139.37,32.21328758]
["bitfinex","SOLUSD",1741425903228,0.17216157,139.38,139.37,39.38838758]
["bitfinex","SOLUSD",1741425903422,0.17216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425904526,0.17216157,139.38,139.37,39.38838758]
["bitfinex","SOLUSD",1741425905308,0.17216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425906120,0.17216157,139.38,139.37,7.2081]
["bitfinex","SOLUSD",1741425906713,0.17216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425907044,0.17216157,139.38,139.37,7.2081]
["bitfinex","SOLUSD",1741425907231,0.17216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425908627,13.70280029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425909028,20.87740029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425909221,70.87740029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425909528,153.17740029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425910241,96.00280029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425910714,146.00280029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425911343,96.00280029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425911645,153.17740029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425912127,96.00280029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425912330,146.00280029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425912738,153.17740029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425913038,96.00280029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425913421,82.47216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425914617,0.17216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425917827,13.70280029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425918349,0.17216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425918722,13.70280029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425918929,20.87740029,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425919378,28.50115579,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425920562,110.80115579,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425921437,103.62655579,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425921642,82.47216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425923943,89.64676157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425924763,110.80115579,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425927045,103.62655579,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425927333,110.80115579,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425932550,89.64676157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425932751,110.80115579,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425933067,89.64676157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425934078,82.47216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425935281,89.64676157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425935648,110.80115579,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425936690,82.47216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425939382,89.64676157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425940086,82.47216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425941388,0.17216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425947193,20.69187113,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741425948791,13.53530957,139.4,139.37,0.033]
["bitfinex","SOLUSD",1741425949287,0.14216157,139.39,139.37,0.033]
["bitfinex","SOLUSD",1741425949795,0.03,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425957584,0.03,139.38,139.37,13.56830957]
["bitfinex","SOLUSD",1741425957772,0.03,139.38,139.37,32.21795843]
["bitfinex","SOLUSD",1741425959999,0.03,139.38,139.37,39.39305843]
["bitfinex","SOLUSD",1741425962215,0.03,139.38,139.37,32.21795843]
["bitfinex","SOLUSD",1741425962781,0.03,139.38,139.37,39.39305843]
["bitfinex","SOLUSD",1741425967519,0.03,139.38,139.37,13.56830957]
["bitfinex","SOLUSD",1741425968084,0.03,139.38,139.37,32.21795843]
["bitfinex","SOLUSD",1741425968290,0.03,139.38,139.37,39.39305843]
["bitfinex","SOLUSD",1741425973806,1.6007381,139.38,139.37,39.39305843]
["bitfinex","SOLUSD",1741425974002,1.74289967,139.38,139.37,39.39305843]
["bitfinex","SOLUSD",1741425974513,1.74289967,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425987103,1.74289967,139.38,139.37,13.56830957]
["bitfinex","SOLUSD",1741425988527,1.74289967,139.38,139.37,20.74340957]
["bitfinex","SOLUSD",1741425988742,1.74289967,139.38,139.37,7.2081]
["bitfinex","SOLUSD",1741425988910,1.74289967,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741425994952,1.74289967,139.38,139.37,13.56830957]
["bitfinex","SOLUSD",1741425995650,1.74289967,139.38,139.37,20.74340957]
["bitfinex","SOLUSD",1741425998531,1.74289967,139.38,139.37,39.39305843]
["bitfinex","SOLUSD",1741426006764,1.74289967,139.38,139.37,39.53522]
["bitfinex","SOLUSD",1741426007986,1.74289967,139.38,139.37,39.39305843]
["bitfinex","SOLUSD",1741426013577,1.74289967,139.38,139.37,7.2081]
["bitfinex","SOLUSD",1741426014492,1.74289967,139.38,139.37,20.74340957]
["bitfinex","SOLUSD",1741426015811,1.74289967,139.38,139.37,39.39305843]
["bitfinex","SOLUSD",1741426022932,1.74289967,139.38,139.37,39.53522]
["bitfinex","SOLUSD",1741426026805,1.74289967,139.38,139.37,32.21795843]
["bitfinex","SOLUSD",1741426027022,1.74289967,139.38,139.37,39.39305843]
["bitfinex","SOLUSD",1741426027510,1.74289967,139.38,139.37,32.21795843]
["bitfinex","SOLUSD",1741426027905,1.74289967,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426029810,1.74289967,139.38,139.37,13.56830957]
["bitfinex","SOLUSD",1741426031112,1.74289967,139.38,139.37,20.74340957]
["bitfinex","SOLUSD",1741426031308,1.74289967,139.38,139.37,39.39305843]
["bitfinex","SOLUSD",1741426032218,1.74289967,139.38,139.37,39.53522]
["bitfinex","SOLUSD",1741426038537,1.74289967,139.38,139.37,39.39305843]
["bitfinex","SOLUSD",1741426038858,1.74289967,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426039334,1.74289967,139.38,139.37,13.56830957]
["bitfinex","SOLUSD",1741426039740,1.74289967,139.38,139.37,20.74340957]
["bitfinex","SOLUSD",1741426040329,1.74289967,139.38,139.37,39.53522]
["bitfinex","SOLUSD",1741426043546,1.74289967,139.38,139.37,40.74340957]
["bitfinex","SOLUSD",1741426044030,1.74289967,139.38,139.37,59.39305843]
["bitfinex","SOLUSD",1741426044849,1.74289967,139.38,139.37,59.53522]
["bitfinex","SOLUSD",1741426050832,1.5254,139.44,139.4,20.0]
["bitfinex","SOLUSD",1741426051038,1.5254,139.44,139.41,13.53530957]
["bitfinex","SOLUSD",1741426052338,1.5254,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1741426052755,0.14216157,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1741426053557,0.14216157,139.43,139.42,39.35745843]
["bitfinex","SOLUSD",1741426053857,0.14216157,139.44,139.42,39.35745843]
["bitfinex","SOLUSD",1741426054044,0.14216157,139.44,139.43,13.53530957]
["bitfinex","SOLUSD",1741426054231,0.14216157,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1741426054438,0.14216157,139.46,139.44,20.70680957]
["bitfinex","SOLUSD",1741426055338,0.14216157,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1741426055937,0.17216157,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1741426056339,0.17216157,139.46,139.43,13.53530957]
["bitfinex","SOLUSD",1741426056535,0.17216157,139.46,139.43,20.70710957]
["bitfinex","SOLUSD",1741426056936,20.87797114,139.46,139.4,61.80840957]
["bitfinex","SOLUSD",1741426057257,0.17216157,139.46,139.43,13.53530957]
["bitfinex","SOLUSD",1741426057445,0.17216157,139.46,139.45,13.53530957]
["bitfinex","SOLUSD",1741426059563,20.87807114,139.46,139.39,39.35885843]
["bitfinex","SOLUSD",1741426059757,13.67747114,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1741426060059,0.14216157,139.42,139.38,19.76830957]
["bitfinex","SOLUSD",1741426061040,0.14216157,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426061762,20.85067114,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426062466,7.31536157,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426062970,0.14216157,139.41,139.38,13.56830957]
["bitfinex","SOLUSD",1741426065364,0.14216157,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426066489,7.31526157,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426066974,20.85057114,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426067156,7.31526157,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426068285,20.85057114,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426068458,0.14216157,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426069284,0.14216157,139.41,139.38,13.56830957]
["bitfinex","SOLUSD",1741426069673,0.14216157,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426070396,7.31546157,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426070565,20.85077114,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426071483,7.31546157,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426073291,0.14216157,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426073664,0.14216157,139.41,139.38,13.56830957]
["bitfinex","SOLUSD",1741426074085,0.14216157,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741426074396,0.14216157,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741426075894,7.31626157,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741426076096,20.85157114,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741426076469,7.31626157,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741426080207,20.85157114,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741426080493,70.85157114,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741426080793,153.15157114,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741426082771,103.15157114,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741426083192,82.44216157,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741426083877,0.14216157,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741426084074,20.85157114,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741426085497,70.85157114,139.39,139.37,0.033]
["bitfinex","SOLUSD",1741426085704,15.30667114,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426086578,94.68835828,139.38,139.37,0.0001]
["bitfinex","SOLUSD",1741426087095,100.38261519,139.38,139.37,0.0001]
["bitfinex","SOLUSD",1741426087792,107.55721519,139.38,139.37,0.0001]
["bitfinex","SOLUSD",1741426088507,0.14216157,139.33,139.31,0.033]
["bitfinex","SOLUSD",1741426088709,13.67747114,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741426089913,0.14216157,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741426092723,0.14216157,139.32,139.31,13.56830957]
["bitfinex","SOLUSD",1741426093889,0.14216157,139.32,139.31,20.74650957]
["bitfinex","SOLUSD",1741426096701,0.14216157,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741426097790,0.14216157,139.32,139.31,7.2112]
["bitfinex","SOLUSD",1741426097986,0.14216157,139.32,139.31,20.74650957]
["bitfinex","SOLUSD",1741426100296,0.14216157,139.32,139.31,0.033]
["bitfinex","SOLUSD",1741426104404,0.14216157,139.32,139.31,13.56830957]
["bitfinex","SOLUSD",1741426104610,0.14216157,139.32,139.31,20.74650957]
["bitfinex","SOLUSD",1741426105316,0.14216157,139.32,139.31,7.2112]
["bitfinex","SOLUSD",1741426108204,0.14216157,139.32,139.31,20.74650957]
["bitfinex","SOLUSD",1741426108389,0.14216157,139.32,139.31,39.39615843]
["bitfinex","SOLUSD",1741426108807,0.14216157,139.32,139.31,20.74650957]
["bitfinex","SOLUSD",1741426111215,0.14216157,139.32,139.31,39.53832]
["bitfinex","SOLUSD",1741426111790,6.157e-05,139.32,139.31,39.53832]
["bitfinex","SOLUSD",1741426111995,6.2,139.4,139.32,18.64964886]
["bitfinex","SOLUSD",1741426112213,132.33,139.41,139.37,13.53530957]
["bitfinex","SOLUSD",1741426112419,138.53,139.41,139.37,13.53530957]
["bitfinex","SOLUSD",1741426113215,138.53,139.41,139.37,20.71030957]
["bitfinex","SOLUSD",1741426113601,88.53,139.41,139.38,13.53530957]
["bitfinex","SOLUSD",1741426114017,0.14216157,139.4,139.38,13.53530957]
["bitfinex","SOLUSD",1741426115321,0.14216157,139.4,139.38,20.70970957]
["bitfinex","SOLUSD",1741426115710,0.17216157,139.41,139.39,13.53530957]
["bitfinex","SOLUSD",1741426116203,0.03,139.41,139.39,13.53530957]
["bitfinex","SOLUSD",1741426118123,0.03,139.41,139.39,20.70940957]
["bitfinex","SOLUSD",1741426118508,0.03,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1741426118818,13.70747114,139.41,139.35,1.6117]
["bitfinex","SOLUSD",1741426119004,13.70747114,139.41,139.35,15.14700957]
["bitfinex","SOLUSD",1741426120222,13.70747114,139.41,139.36,33.53530957]
["bitfinex","SOLUSD",1741426120427,20.88067114,139.41,139.36,33.53530957]
["bitfinex","SOLUSD",1741426120608,20.88067114,139.41,139.36,20.0]
["bitfinex","SOLUSD",1741426121007,20.88067114,139.41,139.36,33.53530957]
["bitfinex","SOLUSD",1741426121712,1.94624247,139.41,139.36,40.71080957]
["bitfinex","SOLUSD",1741426122026,13.53530957,139.41,139.36,40.71080957]
["bitfinex","SOLUSD",1741426123414,13.53530957,139.41,139.36,27.1755]
["bitfinex","SOLUSD",1741426123722,0.14216157,139.4,139.36,40.71080957]
["bitfinex","SOLUSD",1741426124122,7.31596157,139.4,139.35,13.53530957]
["bitfinex","SOLUSD",1741426124427,20.85127114,139.4,139.34,20.71190957]
["bitfinex","SOLUSD",1741426124622,20.85127114,139.4,139.35,13.53530957]
["bitfinex","SOLUSD",1741426124804,0.14216157,139.38,139.34,20.71190957]
["bitfinex","SOLUSD",1741426125006,13.67747114,139.38,139.33,13.53530957]
["bitfinex","SOLUSD",1741426126518,13.67747114,139.38,139.33,20.71220957]
["bitfinex","SOLUSD",1741426127429,13.67747114,139.39,139.34,13.53530957]
["bitfinex","SOLUSD",1741426128602,13.67747114,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1741426128807,13.67747114,139.43,139.38,13.53530957]
["bitfinex","SOLUSD",1741426129337,0.14216157,139.43,139.39,13.53530957]
["bitfinex","SOLUSD",1741426129917,13.67747114,139.43,139.38,20.70940957]
["bitfinex","SOLUSD",1741426131311,0.14216157,139.41,139.37,13.53530957]
["bitfinex","SOLUSD",1741426131533,0.14216157,139.41,139.37,20.71020957]
["bitfinex","SOLUSD",1741426133321,0.14216157,139.4,139.36,20.71080957]
["bitfinex","SOLUSD",1741426137182,0.14216157,139.4,139.36,13.53530957]
["bitfinex","SOLUSD",1741426137443,0.14216157,139.38,139.35,7.176]
["bitfinex","SOLUSD",1741426138031,0.14216157,139.39,139.35,20.71130957]
["bitfinex","SOLUSD",1741426138746,0.14216157,139.4,139.36,13.53530957]
["bitfinex","SOLUSD",1741426140020,0.14216157,139.4,139.35,7.176]
["bitfinex","SOLUSD",1741426140222,0.14216157,139.4,139.35,20.71130957]
["bitfinex","SOLUSD",1741426141387,13.67747114,139.4,139.35,20.71130957]
["bitfinex","SOLUSD",1741426145066,13.67747114,139.4,139.35,20.74430957]
["bitfinex","SOLUSD",1741426145262,78.77697114,139.4,139.35,0.033]
["bitfinex","SOLUSD",1741426145464,21.60317114,139.4,139.35,0.033]
["bitfinex","SOLUSD",1741426145692,21.60317114,139.4,139.35,7.2091]
["bitfinex","SOLUSD",1741426145893,8.06786157,139.4,139.35,20.74440957]
["bitfinex","SOLUSD",1741426147997,28.77677114,139.4,139.35,20.74440957]
["bitfinex","SOLUSD",1741426148195,28.77677114,139.4,139.35,13.56830957]
["bitfinex","SOLUSD",1741426148495,28.77677114,139.4,139.35,0.033]
["bitfinex","SOLUSD",1741426148780,13.67747114,139.38,139.35,0.033]
["bitfinex","SOLUSD",1741426150282,0.14216157,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741426153495,7.1751,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741426153496,0.14216157,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741426155277,7.31726157,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741426157685,0.14216157,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741426159204,0.14216157,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741426160380,13.67747114,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741426161572,0.14216157,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741426162178,0.14216157,139.38,139.35,13.56830957]
["bitfinex","SOLUSD",1741426164007,0.14216157,139.38,139.36,20.71090957]
["bitfinex","SOLUSD",1741426164895,0.14216157,139.38,139.36,13.53530957]
["bitfinex","SOLUSD",1741426165222,0.14216157,139.38,139.35,20.74440957]
["bitfinex","SOLUSD",1741426167123,0.14216157,139.39,139.35,20.74440957]
["bitfinex","SOLUSD",1741426167936,0.14216157,139.4,139.36,13.53530957]
["bitfinex","SOLUSD",1741426170412,0.14216157,139.4,139.36,20.71040957]
["bitfinex","SOLUSD",1741426174243,0.14216157,139.4,139.36,7.1751]
["bitfinex","SOLUSD",1741426174747,0.14216157,139.4,139.36,20.71040957]
["bitfinex","SOLUSD",1741426176539,7.31596157,139.4,139.36,13.53530957]
["bitfinex","SOLUSD",1741426176710,0.14216157,139.4,139.36,20.71090957]
["bitfinex","SOLUSD",1741426176913,0.14216157,139.4,139.36,13.53530957]
["bitfinex","SOLUSD",1741426177308,0.14216157,139.4,139.35,7.209]
["bitfinex","SOLUSD",1741426177309,0.14216157,139.4,139.35,20.74430957]
["bitfinex","SOLUSD",1741426178348,0.14216157,139.4,139.36,13.53530957]
["bitfinex","SOLUSD",1741426178553,0.14216157,139.4,139.36,20.71080957]
["bitfinex","SOLUSD",1741426180850,0.14216157,139.4,139.36,20.74380957]
["bitfinex","SOLUSD",1741426182280,20.85107114,139.4,139.36,0.033]
["bitfinex","SOLUSD",1741426183149,0.14216157,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741426184435,20.85227114,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741426186360,0.14216157,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741426189772,13.67747114,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741426189966,20.85227114,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741426191664,0.14216157,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741426193947,0.14216157,139.39,139.36,13.56830957]
["bitfinex","SOLUSD",1741426196867,0.14216157,139.4,139.36,13.56830957]
["bitfinex","SOLUSD",1741426198366,0.14216157,139.4,139.36,20.74380957]
["bitfinex","SOLUSD",1741426198576,0.03,139.41,139.38,13.53530957]
["bitfinex","SOLUSD",1741426199555,0.14216157,139.4,139.36,13.56830957]
["bitfinex","SOLUSD",1741426201654,0.14216157,139.4,139.36,20.74380957]
["bitfinex","SOLUSD",1741426202666,0.17216157,139.41,139.36,20.74380957]
["bitfinex","SOLUSD",1741426202864,0.17216157,139.41,139.37,13.53530957]
["bitfinex","SOLUSD",1741426203057,0.17216157,139.41,139.37,20.71020957]
["bitfinex","SOLUSD",1741426204679,0.03,139.41,139.38,13.53530957]
["bitfinex","SOLUSD",1741426205170,0.03,139.41,139.38,20.70940957]
["bitfinex","SOLUSD",1741426205358,0.03,139.41,139.38,7.1741]
["bitfinex","SOLUSD",1741426206676,0.03,139.41,139.39,13.53530957]
["bitfinex","SOLUSD",1741426206879,0.03,139.41,139.4,13.53530957]
["bitfinex","SOLUSD",1741426208180,0.03,139.41,139.38,13.53530957]
["bitfinex","SOLUSD",1741426211159,0.03,139.41,139.37,13.53530957]
["bitfinex","SOLUSD",1741426211669,0.03,139.41,139.38,13.53530957]
["bitfinex","SOLUSD",1741426212687,0.03,139.41,139.39,13.53530957]
["bitfinex","SOLUSD",1741426214886,0.03,139.41,139.38,13.53530957]
["bitfinex","SOLUSD",1741426215073,0.17216157,139.41,139.37,13.53530957]
["bitfinex","SOLUSD",1741426216088,0.14216157,139.4,139.36,13.56830957]
["bitfinex","SOLUSD",1741426216292,7.31586157,139.4,139.36,13.56830957]
["bitfinex","SOLUSD",1741426216986,0.17216157,139.41,139.37,13.53530957]
["bitfinex","SOLUSD",1741426217377,0.17216157,139.41,139.38,13.53530957]
["bitfinex","SOLUSD",1741426217691,0.03,139.41,139.38,13.53530957]
["bitfinex","SOLUSD",1741426221694,0.03,139.41,139.39,13.53530957]
["bitfinex","SOLUSD",1741426222204,0.03,139.41,139.38,20.70980957]
["bitfinex","SOLUSD",1741426222408,0.03,139.41,139.38,20.70990957]
["bitfinex","SOLUSD",1741426227083,0.03,139.41,139.39,13.53530957]
["bitfinex","SOLUSD",1741426227682,0.03,139.41,139.38,20.70990957]
["bitfinex","SOLUSD",1741426229114,0.03,139.41,139.4,13.53530957]
["bitfinex","SOLUSD",1741426229289,0.03,139.41,139.4,32.18495843]
["bitfinex","SOLUSD",1741426229481,0.03,139.41,139.4,73.42712]
["bitfinex","SOLUSD",1741426230611,0.03,139.41,139.4,80.60072]
["bitfinex","SOLUSD",1741426230992,0.0001,139.41,139.4,80.60072]
["bitfinex","SOLUSD",1741426231419,0.03,139.43,139.41,18.79181043]
["bitfinex","SOLUSD",1741426231628,0.03,139.43,139.42,32.18495843]
["bitfinex","SOLUSD",1741426231832,0.03,139.43,139.42,73.42712]
["bitfinex","SOLUSD",1741426232719,0.03,139.43,139.42,80.59962]
["bitfinex","SOLUSD",1741426233417,0.03,139.43,139.42,134.74085828]
["bitfinex","SOLUSD",1741426234509,0.03,139.44,139.43,86.46835828]
["bitfinex","SOLUSD",1741426235707,0.03,139.44,139.43,93.64035828]
["bitfinex","SOLUSD",1741426236019,0.0001,139.44,139.43,137.42307583]
["bitfinex","SOLUSD",1741426236225,0.03,139.46,139.45,38.79181043]
["bitfinex","SOLUSD",1741426236407,0.03,139.5,139.49,32.18495843]
["bitfinex","SOLUSD",1741426236906,0.03,139.5,139.49,73.42712]
["bitfinex","SOLUSD",1741426237634,0.03,139.5,139.49,80.59602]
["bitfinex","SOLUSD",1741426239625,0.03,139.53,139.49,80.59602]
["bitfinex","SOLUSD",1741426239626,0.03,139.53,139.52,0.14216157]
["bitfinex","SOLUSD",1741426239839,0.17216157,139.55,139.54,38.79181043]
["bitfinex","SOLUSD",1741426240052,0.17216157,139.55,139.54,52.32712]
["bitfinex","SOLUSD",1741426241153,0.17216157,139.55,139.54,59.49352]
["bitfinex","SOLUSD",1741426241360,0.17216157,139.55,139.54,100.53352]
["bitfinex","SOLUSD",1741426247533,2.1170267,139.56,139.55,18.79181043]
["bitfinex","SOLUSD",1741426247840,2.1170267,139.56,139.55,80.53292]
["bitfinex","SOLUSD",1741426249650,2.25918827,139.56,139.55,80.53292]
["bitfinex","SOLUSD",1741426250263,7.1913,139.64,139.58,20.0]
["bitfinex","SOLUSD",1741426250434,0.03,139.64,139.61,13.53530957]
["bitfinex","SOLUSD",1741426250632,7.1913,139.64,139.59,13.53530957]
["bitfinex","SOLUSD",1741426250832,20.72660957,139.64,139.58,74.57530957]
["bitfinex","SOLUSD",1741426251036,20.72660957,139.64,139.58,33.53530957]
["bitfinex","SOLUSD",1741426252361,0.14216157,139.63,139.58,33.53530957]
["bitfinex","SOLUSD",1741426252765,0.14216157,139.61,139.58,33.53530957]
["bitfinex","SOLUSD",1741426253368,0.14216157,139.61,139.59,13.53530957]
["bitfinex","SOLUSD",1741426253791,0.14216157,139.61,139.6,32.18495843]
["bitfinex","SOLUSD",1741426254286,0.14216157,139.61,139.6,18.64964886]
["bitfinex","SOLUSD",1741426255772,0.14216157,139.61,139.59,20.69900957]
["bitfinex","SOLUSD",1741426255989,0.14216157,139.61,139.6,18.64964886]
["bitfinex","SOLUSD",1741426256685,0.14216157,139.61,139.58,54.57530957]
["bitfinex","SOLUSD",1741426257558,0.14216157,139.61,139.59,32.18495843]
["bitfinex","SOLUSD",1741426258184,0.14216157,139.61,139.59,18.64964886]
["bitfinex","SOLUSD",1741426258859,0.14216157,139.61,139.58,41.04]
["bitfinex","SOLUSD",1741426259078,20.84047114,139.61,139.58,41.04]
["bitfinex","SOLUSD",1741426259282,13.67747114,139.59,139.54,54.57530957]
["bitfinex","SOLUSD",1741426259479,0.14216157,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741426259967,0.14216157,139.56,139.53,18.68264886]
["bitfinex","SOLUSD",1741426260501,0.14216157,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741426261223,13.67747114,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741426261778,0.14216157,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741426264783,20.84387114,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741426266533,13.67747114,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741426267507,0.14216157,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741426269344,13.67747114,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741426269635,7.82566157,139.5,139.43,13.53530957]
["bitfinex","SOLUSD",1741426269838,0.14216157,139.46,139.42,18.64964886]
["bitfinex","SOLUSD",1741426271048,13.67747114,139.48,139.42,39.35725843]
["bitfinex","SOLUSD",1741426271337,0.14216157,139.48,139.44,39.77044657]
["bitfinex","SOLUSD",1741426272340,0.14216157,139.48,139.44,46.94174657]
["bitfinex","SOLUSD",1741426272514,0.14216157,139.48,139.45,21.12079771]
["bitfinex","SOLUSD",1741426273540,0.14216157,139.48,139.44,46.94174657]
["bitfinex","SOLUSD",1741426274510,0.14216157,139.49,139.45,46.94124657]
["bitfinex","SOLUSD",1741426278516,0.14216157,139.49,139.47,46.94044657]
["bitfinex","SOLUSD",1741426278716,0.14216157,139.53,139.49,18.64964886]
["bitfinex","SOLUSD",1741426278922,0.14216157,139.53,139.49,39.77044657]
["bitfinex","SOLUSD",1741426280444,0.14216157,139.53,139.51,18.64964886]
["bitfinex","SOLUSD",1741426281354,0.14216157,139.53,139.49,39.77044657]
["bitfinex","SOLUSD",1741426281856,0.14216157,139.53,139.49,18.64964886]
["bitfinex","SOLUSD",1741426282158,7.30906157,139.53,139.49,18.64964886]
["bitfinex","SOLUSD",1741426282450,28.42985928,139.53,139.49,18.64964886]
["bitfinex","SOLUSD",1741426282632,0.14216157,139.51,139.49,18.64964886]
["bitfinex","SOLUSD",1741426284429,0.14216157,139.52,139.49,18.64964886]
["bitfinex","SOLUSD",1741426285238,0.14216157,139.52,139.49,39.77044657]
["bitfinex","SOLUSD",1741426285437,0.14216157,139.53,139.49,39.77044657]
["bitfinex","SOLUSD",1741426285637,0.14216157,139.53,139.49,18.64964886]
["bitfinex","SOLUSD",1741426286145,0.14216157,139.53,139.49,46.93934657]
["bitfinex","SOLUSD",1741426286443,0.14216157,139.53,139.51,18.64964886]
["bitfinex","SOLUSD",1741426287934,0.14216157,139.53,139.5,18.64964886]
["bitfinex","SOLUSD",1741426288273,28.42995928,139.53,139.49,18.64964886]
["bitfinex","SOLUSD",1741426289170,0.14216157,139.51,139.48,18.64964886]
["bitfinex","SOLUSD",1741426289464,0.14216157,139.51,139.45,49.8172]
["bitfinex","SOLUSD",1741426289465,21.26295928,139.51,139.47,18.64964886]
["bitfinex","SOLUSD",1741426290047,0.14216157,139.49,139.45,18.64964886]
["bitfinex","SOLUSD",1741426290747,0.14216157,139.49,139.44,69.36509771]
["bitfinex","SOLUSD",1741426290748,0.14216157,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741426291058,21.26295928,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741426292364,28.43325928,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741426292961,0.14216157,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426293339,21.26295928,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426294849,21.26295928,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741426295167,28.43345928,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741426295362,21.26295928,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426295557,21.26295928,139.45,139.39,18.68264886]
["bitfinex","SOLUSD",1741426295558,0.14216157,139.42,139.39,0.033]
["bitfinex","SOLUSD",1741426295760,21.26295928,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741426296939,84.90775928,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741426297361,27.73415928,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741426298454,34.90775928,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741426298859,27.73415928,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741426300167,6.61336157,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741426301359,0.14216157,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741426302168,21.26295928,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741426303567,28.43655928,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741426307276,78.43655928,139.4,139.39,0.033]
["bitfinex","SOLUSD",1741426308276,50.14216157,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741426308453,92.38375699,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741426308971,71.26295928,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741426310377,78.43805928,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741426313164,99.55885699,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741426314275,78.43805928,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741426317875,99.55885699,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741426318057,107.71455699,139.37,139.33,0.033]
["bitfinex","SOLUSD",1741426318261,0.14216157,139.31,139.28,15.57780358]
["bitfinex","SOLUSD",1741426318553,21.26295928,139.29,139.28,15.57780358]
["bitfinex","SOLUSD",1741426320176,28.44215928,139.29,139.28,15.57780358]
["bitfinex","SOLUSD",1741426325877,7.32136157,139.29,139.28,15.61080358]
["bitfinex","SOLUSD",1741426326177,28.44215928,139.29,139.28,15.61080358]
["bitfinex","SOLUSD",1741426330376,28.44215928,139.29,139.28,3.58e-06]
["bitfinex","SOLUSD",1741426331456,0.14216157,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741426331671,27.46295928,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741426332763,34.64425928,139.25,139.24,0.033]
["bitfinex","SOLUSD",1741426333584,50.14216157,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741426333784,71.26295928,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741426334267,92.38375699,139.24,139.23,0.0001]
["bitfinex","SOLUSD",1741426334581,0.14216157,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741426334882,49.56605699,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741426338387,50.14216157,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426338569,77.46295928,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426338886,27.46295928,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426339255,34.64575928,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426340270,0.14216157,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426341983,21.26295928,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426343284,0.14216157,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426344579,21.26295928,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426346188,28.44575928,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426349588,21.26295928,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426352482,28.44575928,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426354091,21.26295928,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426354901,0.14216157,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426355914,28.44575928,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426357374,20.89613294,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426360492,70.89613294,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426361605,70.92613294,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426361987,74.51490509,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426362686,13.74333294,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426365495,0.17216157,139.22,139.21,18.68264886]
["bitfinex","SOLUSD",1741426365691,0.17216157,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426366195,13.74333294,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426368192,20.92613294,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426369089,70.92613294,139.22,139.21,0.033]
["bitfinex","SOLUSD",1741426370701,50.14216157,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741426370901,63.71333294,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741426371299,0.14216157,139.19,139.18,0.033]
["bitfinex","SOLUSD",1741426371501,13.71333294,139.19,139.18,0.033]
["bitfinex","SOLUSD",1741426372305,20.89773294,139.19,139.18,0.033]
["bitfinex","SOLUSD",1741426373413,50.14216157,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426373615,77.56846036,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426373788,6.34216157,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426373991,27.56846036,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426374798,34.75336036,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426375197,84.75336036,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426376116,77.56846036,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426376493,27.56846036,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426377306,84.75336036,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426380634,0.14216157,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426380799,0.14216157,139.18,139.17,18.68264886]
["bitfinex","SOLUSD",1741426381144,0.14216157,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426382012,0.14216157,139.18,139.17,21.25929879]
["bitfinex","SOLUSD",1741426382341,0.14216157,139.18,139.17,41.57524765]
["bitfinex","SOLUSD",1741426382839,0.14216157,139.18,139.17,48.76064765]
["bitfinex","SOLUSD",1741426385337,0.14216157,139.18,139.17,1.6993]
["bitfinex","SOLUSD",1741426385835,0.17216157,139.18,139.17,1.6993]
["bitfinex","SOLUSD",1741426386632,0.17216157,139.18,139.17,20.34894886]
["bitfinex","SOLUSD",1741426386938,0.17216157,139.18,139.17,48.76064765]
["bitfinex","SOLUSD",1741426387806,0.17216157,139.18,139.17,41.57524765]
["bitfinex","SOLUSD",1741426388213,0.17216157,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426389217,28.58336036,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426389751,0.17216157,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426390841,7.35706157,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426391151,28.58336036,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426391938,77.59846036,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426392133,84.78336036,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426394927,34.78336036,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426395132,27.59846036,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426395337,19.9494569,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426395533,6.37216157,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426395930,19.9494569,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426396142,27.1343569,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426396465,77.1343569,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426400461,19.9494569,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426401763,27.1343569,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426405152,13.55706157,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426405567,6.37216157,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426405869,0.17216157,139.18,139.17,0.033]
["bitfinex","SOLUSD",1741426408272,0.17216157,139.18,139.17,73.35994419]
["bitfinex","SOLUSD",1741426409380,0.17216157,139.18,139.17,80.54534419]
["bitfinex","SOLUSD",1741426413669,0.17216157,139.18,139.17,39.44534419]
["bitfinex","SOLUSD",1741426414767,0.03,139.22,139.18,1.6175]
["bitfinex","SOLUSD",1741426414968,0.03,139.22,139.21,32.36910576]
["bitfinex","SOLUSD",1741426415169,0.03,139.22,139.21,73.32694419]
["bitfinex","SOLUSD",1741426415865,0.03,139.22,139.21,80.51024419]
["bitfinex","SOLUSD",1741426416069,0.03,139.22,139.21,80.65240576]
["bitfinex","SOLUSD",1741426416453,0.03,139.22,139.21,88.63800576]
["bitfinex","SOLUSD",1741426416658,0.03,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1741426416875,0.03,139.23,139.22,86.67828708]
["bitfinex","SOLUSD",1741426417054,0.03,139.23,139.22,92.89828708]
["bitfinex","SOLUSD",1741426417776,0.0001,139.23,139.22,101.15798865]
["bitfinex","SOLUSD",1741426417962,0.17216157,139.31,139.27,18.64964886]
["bitfinex","SOLUSD",1741426418272,0.03,139.31,139.3,32.22694419]
["bitfinex","SOLUSD",1741426419376,0.03,139.31,139.3,39.81184553]
["bitfinex","SOLUSD",1741426421276,0.03,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1741426422089,0.03,139.31,139.3,39.81184553]
["bitfinex","SOLUSD",1741426423077,0.03,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1741426423454,0.03,139.31,139.3,39.81184553]
["bitfinex","SOLUSD",1741426424775,0.03,139.31,139.3,80.91184553]
["bitfinex","SOLUSD",1741426424976,0.03,139.31,139.3,109.39490377]
["bitfinex","SOLUSD",1741426425680,0.03,139.31,139.3,88.2327071]
["bitfinex","SOLUSD",1741426432268,0.03,139.31,139.3,80.91184553]
["bitfinex","SOLUSD",1741426433175,0.03,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1741426433861,0.03,139.31,139.27,18.64964886]
["bitfinex","SOLUSD",1741426434061,0.03,139.31,139.28,21.16219667]
["bitfinex","SOLUSD",1741426434261,0.17216157,139.31,139.28,21.16219667]
["bitfinex","SOLUSD",1741426435966,0.14216157,139.3,139.28,21.16219667]
["bitfinex","SOLUSD",1741426439096,0.03,139.31,139.28,21.16219667]
["bitfinex","SOLUSD",1741426439274,0.03,139.31,139.28,13.54819938]
["bitfinex","SOLUSD",1741426439687,0.03,139.31,139.3,32.19784824]
["bitfinex","SOLUSD",1741426440366,0.03,139.31,139.3,39.37654824]
["bitfinex","SOLUSD",1741426440676,0.03,139.31,139.3,32.19784824]
["bitfinex","SOLUSD",1741426443404,0.03,139.31,139.3,80.47654824]
["bitfinex","SOLUSD",1741426444603,0.03,139.31,139.3,94.16690919]
["bitfinex","SOLUSD",1741426444904,0.03,139.31,139.3,134.81150733]
["bitfinex","SOLUSD",1741426445111,0.03,139.32,139.31,20.19384886]
["bitfinex","SOLUSD",1741426445320,0.03,139.32,139.31,74.98420981]
["bitfinex","SOLUSD",1741426445473,0.0001,139.32,139.31,76.06045669]
["bitfinex","SOLUSD",1741426446782,0.0001,139.32,139.31,83.23865669]
["bitfinex","SOLUSD",1741426447322,0.0001,139.32,139.31,82.16240981]
["bitfinex","SOLUSD",1741426447675,0.0001,139.32,139.31,83.23865702]
["bitfinex","SOLUSD",1741426447879,0.0001,139.32,139.31,82.16240981]
["bitfinex","SOLUSD",1741426451803,0.03,139.36,139.35,18.64964886]
["bitfinex","SOLUSD",1741426452117,0.03,139.36,139.35,73.29784824]
["bitfinex","SOLUSD",1741426452711,0.03,139.36,139.35,73.44000981]
["bitfinex","SOLUSD",1741426452902,0.03,139.37,139.36,0.14216157]
["bitfinex","SOLUSD",1741426453102,0.03,139.37,139.36,86.53280733]
["bitfinex","SOLUSD",1741426453339,0.03,139.37,139.36,32.34000981]
["bitfinex","SOLUSD",1741426453921,0.0001,139.37,139.36,94.78423512]
["bitfinex","SOLUSD",1741426455323,0.0001,139.37,139.36,69.2997174]
["bitfinex","SOLUSD",1741426455826,0.0001,139.37,139.36,68.22388961]
["bitfinex","SOLUSD",1741426456131,0.0001,139.37,139.36,47.09565002]
["bitfinex","SOLUSD",1741426458331,0.0001,139.37,139.36,88.19565002]
["bitfinex","SOLUSD",1741426459132,0.0001,139.37,139.36,80.87788845]
["bitfinex","SOLUSD",1741426460429,0.0001,139.37,139.36,39.77788845]
["bitfinex","SOLUSD",1741426461106,0.0001,139.37,139.36,46.95348845]
["bitfinex","SOLUSD",1741426461522,0.0001,139.37,139.36,39.77788845]
["bitfinex","SOLUSD",1741426462810,0.0001,139.37,139.36,47.09565002]
["bitfinex","SOLUSD",1741426463609,0.0001,139.37,139.36,46.95348845]
["bitfinex","SOLUSD",1741426465211,0.0001,139.37,139.36,39.77788845]
["bitfinex","SOLUSD",1741426465721,0.0001,139.37,139.36,46.95348845]
["bitfinex","SOLUSD",1741426466229,0.0001,139.37,139.36,47.09565002]
["bitfinex","SOLUSD",1741426466617,0.0001,139.37,139.36,88.19565002]
["bitfinex","SOLUSD",1741426467747,0.0001,139.37,139.36,88.22865002]
["bitfinex","SOLUSD",1741426468134,0.0001,139.37,139.36,116.63274288]
["bitfinex","SOLUSD",1741426468629,0.03,139.4,139.39,38.64964886]
["bitfinex","SOLUSD",1741426468836,0.03,139.4,139.39,100.87778845]
["bitfinex","SOLUSD",1741426469642,0.03,139.4,139.39,108.19405002]
["bitfinex","SOLUSD",1741426473849,8.1356,139.45,139.44,18.64964886]
["bitfinex","SOLUSD",1741426473850,0.03,139.45,139.44,18.64964886]
["bitfinex","SOLUSD",1741426474025,0.03,139.45,139.44,39.77788845]
["bitfinex","SOLUSD",1741426476048,0.03,139.45,139.44,46.94938845]
["bitfinex","SOLUSD",1741426477541,0.03,139.45,139.44,88.19145002]
["bitfinex","SOLUSD",1741426477850,0.03,139.45,139.44,109.31968961]
["bitfinex","SOLUSD",1741426478546,0.03,139.45,139.44,88.19145002]
["bitfinex","SOLUSD",1741426479333,0.03,139.45,139.44,80.57685281]
["bitfinex","SOLUSD",1741426480326,0.03,139.45,139.44,134.63142233]
["bitfinex","SOLUSD",1741426480526,0.03,139.45,139.44,80.57685281]
["bitfinex","SOLUSD",1741426481653,0.03,139.45,139.44,134.63142233]
["bitfinex","SOLUSD",1741426482853,0.03,139.45,139.44,80.57685281]
["bitfinex","SOLUSD",1741426487330,0.03,139.45,139.44,134.63142233]
["bitfinex","SOLUSD",1741426488943,0.03,139.45,139.44,73.40535281]
["bitfinex","SOLUSD",1741426490462,0.03,139.45,139.44,80.57685281]
["bitfinex","SOLUSD",1741426495951,0.03,139.45,139.44,134.63142233]
["bitfinex","SOLUSD",1741426499463,0.03,139.45,139.44,80.57685281]
["bitfinex","SOLUSD",1741426499665,0.03,139.45,139.44,134.63142233]
["bitfinex","SOLUSD",1741426500038,0.03,139.45,139.44,80.57685281]
["bitfinex","SOLUSD",1741426501261,0.03,139.45,139.44,134.63142233]
["bitfinex","SOLUSD",1741426501476,0.03,139.5,139.48,18.64964886]
["bitfinex","SOLUSD",1741426501769,0.03,139.5,139.49,13.51364238]
["bitfinex","SOLUSD",1741426502553,0.03,139.5,139.49,32.16329124]
["bitfinex","SOLUSD",1741426503356,0.03,139.5,139.49,39.33219124]
["bitfinex","SOLUSD",1741426503571,0.03,139.5,139.49,18.64964886]
["bitfinex","SOLUSD",1741426504172,0.03,139.5,139.49,80.57425281]
["bitfinex","SOLUSD",1741426504391,0.03,139.53,139.52,20.14216157]
["bitfinex","SOLUSD",1741426504556,0.03,139.53,139.52,93.40535281]
["bitfinex","SOLUSD",1741426505460,0.03,139.53,139.52,100.57275281]
["bitfinex","SOLUSD",1741426505958,0.03,139.53,139.52,93.26319124]
["bitfinex","SOLUSD",1741426506152,0.03,139.53,139.52,52.16329124]
["bitfinex","SOLUSD",1741426506577,0.03,139.53,139.52,38.64964886]
["bitfinex","SOLUSD",1741426507397,0.03,139.53,139.52,18.64964886]
["bitfinex","SOLUSD",1741426507675,0.03,139.53,139.49,41.0999]
["bitfinex","SOLUSD",1741426507676,13.68580395,139.53,139.49,41.0999]
["bitfinex","SOLUSD",1741426507878,13.68580395,139.53,139.46,41.0999]
["bitfinex","SOLUSD",1741426507879,0.14216157,139.49,139.46,41.0999]
["bitfinex","SOLUSD",1741426508060,0.14216157,139.48,139.44,13.51364238]
["bitfinex","SOLUSD",1741426508260,0.14216157,139.48,139.45,18.64964886]
["bitfinex","SOLUSD",1741426508458,0.14216157,139.48,139.43,32.16329124]
["bitfinex","SOLUSD",1741426508681,0.14216157,139.48,139.43,73.26319124]
["bitfinex","SOLUSD",1741426508983,0.14216157,139.49,139.45,32.16329124]
["bitfinex","SOLUSD",1741426509384,0.14216157,139.49,139.45,21.11627107]
["bitfinex","SOLUSD",1741426510166,0.14216157,139.49,139.43,62.21617107]
["bitfinex","SOLUSD",1741426510167,0.14216157,139.47,139.43,62.21617107]
["bitfinex","SOLUSD",1741426510463,0.14216157,139.46,139.44,18.64964886]
["bitfinex","SOLUSD",1741426510857,0.14216157,139.48,139.44,39.76591993]
["bitfinex","SOLUSD",1741426511076,0.14216157,139.48,139.45,21.11627107]
["bitfinex","SOLUSD",1741426511581,7.31106157,139.49,139.44,39.76591993]
["bitfinex","SOLUSD",1741426512082,21.25843264,139.49,139.44,18.64964886]
["bitfinex","SOLUSD",1741426512285,21.25843264,139.49,139.44,46.93731993]
["bitfinex","SOLUSD",1741426512469,0.14216157,139.49,139.44,46.93731993]
["bitfinex","SOLUSD",1741426512782,0.14216157,139.49,139.46,18.64964886]
["bitfinex","SOLUSD",1741426513079,0.14216157,139.49,139.46,59.74954886]
["bitfinex","SOLUSD",1741426513657,0.14216157,139.49,139.46,88.03621993]
["bitfinex","SOLUSD",1741426513855,2.34216157,139.5,139.46,88.03621993]
["bitfinex","SOLUSD",1741426514682,22.68837107,139.51,139.46,88.03621993]
["bitfinex","SOLUSD",1741426515866,0.14216157,139.5,139.46,88.03621993]
["bitfinex","SOLUSD",1741426516069,0.14216157,139.5,139.46,80.86581993]
["bitfinex","SOLUSD",1741426516270,0.17216157,139.5,139.46,80.86581993]
["bitfinex","SOLUSD",1741426517182,7.34066157,139.5,139.46,80.86581993]
["bitfinex","SOLUSD",1741426517486,7.34066157,139.5,139.46,59.74954886]
["bitfinex","SOLUSD",1741426517487,0.17216157,139.5,139.46,59.74954886]
["bitfinex","SOLUSD",1741426517788,7.34066157,139.5,139.46,59.74954886]
["bitfinex","SOLUSD",1741426517969,28.45693264,139.5,139.46,59.74954886]
["bitfinex","SOLUSD",1741426518376,0.14216157,139.48,139.46,59.74954886]
["bitfinex","SOLUSD",1741426519402,7.31186157,139.48,139.46,59.74954886]
["bitfinex","SOLUSD",1741426519569,0.14216157,139.48,139.46,59.74954886]
["bitfinex","SOLUSD",1741426519887,21.14627107,139.5,139.46,41.0999]
["bitfinex","SOLUSD",1741426519888,28.42733264,139.49,139.46,41.0999]
["bitfinex","SOLUSD",1741426520076,0.14216157,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741426521164,21.25843264,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741426521369,0.14216157,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741426521983,0.14216157,139.47,139.44,39.79891993]
["bitfinex","SOLUSD",1741426522669,0.14216157,139.48,139.44,39.79891993]
["bitfinex","SOLUSD",1741426523465,0.14216157,139.48,139.46,18.64964886]
["bitfinex","SOLUSD",1741426523878,0.14216157,139.48,139.46,39.76591993]
["bitfinex","SOLUSD",1741426524084,0.17216157,139.5,139.46,39.76591993]
["bitfinex","SOLUSD",1741426524393,0.17216157,139.5,139.48,18.64964886]
["bitfinex","SOLUSD",1741426525571,0.17216157,139.5,139.48,80.86581993]
["bitfinex","SOLUSD",1741426525572,0.03,139.5,139.48,80.86581993]
["bitfinex","SOLUSD",1741426525789,0.03,139.5,139.48,88.03501993]
["bitfinex","SOLUSD",1741426525975,0.03,139.5,139.48,59.74954886]
["bitfinex","SOLUSD",1741426528486,0.14216157,139.49,139.45,62.21617107]
["bitfinex","SOLUSD",1741426528689,21.25843264,139.48,139.44,18.68264886]
["bitfinex","SOLUSD",1741426528888,0.14216157,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741426529680,0.14216157,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741426529877,0.14216157,139.47,139.44,21.14927107]
["bitfinex","SOLUSD",1741426530993,0.14216157,139.48,139.44,21.14927107]
["bitfinex","SOLUSD",1741426531399,0.14216157,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741426532098,21.25843264,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741426532480,0.14216157,139.48,139.44,0.033]
["bitfinex","SOLUSD",1741426533091,0.14216157,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741426533293,21.25843264,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741426534301,21.11627107,139.46,139.44,0.033]
["bitfinex","SOLUSD",1741426534484,0.14216157,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426534679,21.25843264,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426535279,28.42943264,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426535680,21.25843264,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426535981,0.14216157,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426538606,0.14216157,139.47,139.44,18.68264886]
["bitfinex","SOLUSD",1741426538806,21.25843264,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741426538983,0.14216157,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426541319,13.66530751,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741426541486,0.14216157,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741426541897,13.66530751,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426543201,20.83630751,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426545010,0.14216157,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426551115,20.83630751,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426551492,13.66530751,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426551695,0.14216157,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426553022,0.14216157,139.45,139.44,18.68264886]
["bitfinex","SOLUSD",1741426554306,0.14216157,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426554494,0.14216157,139.45,139.44,95.52674074]
["bitfinex","SOLUSD",1741426554699,0.14216157,139.45,139.44,136.09617856]
["bitfinex","SOLUSD",1741426556534,0.14216157,139.45,139.44,59.78254886]
["bitfinex","SOLUSD",1741426556999,0.14216157,139.45,139.44,80.61935637]
["bitfinex","SOLUSD",1741426558024,0.14216157,139.45,139.44,73.3056948]
["bitfinex","SOLUSD",1741426558218,0.14216157,139.45,139.44,59.78254886]
["bitfinex","SOLUSD",1741426558415,0.14216157,139.45,139.44,18.68264886]
["bitfinex","SOLUSD",1741426559221,0.14216157,139.45,139.44,46.9750938]
["bitfinex","SOLUSD",1741426560326,0.14216157,139.45,139.44,18.68264886]
["bitfinex","SOLUSD",1741426562711,0.14216157,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426565930,7.31316157,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426566133,28.43410651,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741426566432,28.43410651,139.45,139.4,0.033]
["bitfinex","SOLUSD",1741426566433,0.14216157,139.42,139.4,0.033]
["bitfinex","SOLUSD",1741426566726,71.26310651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426566909,21.26310651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426567115,71.26310651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426568227,21.26310651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426569527,71.26310651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426569928,78.43610651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426570736,86.28990651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426573732,79.11690651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426573917,29.11690651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426576334,21.26310651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426581342,78.43610651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426583043,21.26310651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426586044,28.43610651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426586743,78.43610651,139.41,139.4,0.033]
["bitfinex","SOLUSD",1741426589228,160.73610651,139.41,139.4,0.0001]
["bitfinex","SOLUSD",1741426589556,50.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426589728,71.26310651,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426589929,28.43770651,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426590739,21.26310651,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426590949,0.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426592557,0.14216157,139.38,139.37,18.68264886]
["bitfinex","SOLUSD",1741426593048,0.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426594860,21.26310651,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426595360,28.43770651,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426597153,0.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426601440,0.14216157,139.38,139.37,39.94575537]
["bitfinex","SOLUSD",1741426601835,0.14216157,139.38,139.37,47.12085537]
["bitfinex","SOLUSD",1741426604237,0.14216157,139.38,139.37,46.9786938]
["bitfinex","SOLUSD",1741426604554,0.14216157,139.38,139.37,39.8035938]
["bitfinex","SOLUSD",1741426605148,0.14216157,139.38,139.37,46.9786938]
["bitfinex","SOLUSD",1741426605551,0.14216157,139.38,139.37,47.12085537]
["bitfinex","SOLUSD",1741426606439,0.14216157,139.38,139.37,68.24180031]
["bitfinex","SOLUSD",1741426606842,0.14216157,139.38,139.37,109.34180031]
["bitfinex","SOLUSD",1741426607043,0.14216157,139.38,139.37,115.64180031]
["bitfinex","SOLUSD",1741426607367,0.14216157,139.38,139.37,94.52085537]
["bitfinex","SOLUSD",1741426607660,0.14216157,139.38,139.37,115.64180031]
["bitfinex","SOLUSD",1741426613260,0.14216157,139.38,139.37,94.52085537]
["bitfinex","SOLUSD",1741426613847,0.14216157,139.38,139.37,80.9035938]
["bitfinex","SOLUSD",1741426614366,0.14216157,139.38,139.37,59.78264886]
["bitfinex","SOLUSD",1741426614550,0.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426615273,7.31676157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426615750,0.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426619467,28.43770651,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426620354,7.31676157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426620656,0.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426621253,7.31676157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426621451,28.43770651,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426624568,0.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426625148,28.43770651,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426629275,20.85898801,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426632273,0.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426633886,7.31676157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426634270,20.85898801,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426635185,7.31676157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426637391,20.85898801,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426638872,7.31676157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426639068,0.14216157,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426642475,20.85898801,139.38,139.37,0.033]
["bitfinex","SOLUSD",1741426644666,20.85898801,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741426644667,50.14216157,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741426644900,63.68438801,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741426646370,63.68438801,139.37,139.3,0.033]
["bitfinex","SOLUSD",1741426646371,13.68438801,139.34,139.3,0.033]
["bitfinex","SOLUSD",1741426646584,0.14216157,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741426646971,0.14216157,139.34,139.3,0.033]
["bitfinex","SOLUSD",1741426648195,0.14216157,139.34,139.3,32.2248753]
["bitfinex","SOLUSD",1741426648380,0.14216157,139.35,139.32,13.54222644]
["bitfinex","SOLUSD",1741426650877,0.14216157,139.37,139.34,12.0]
["bitfinex","SOLUSD",1741426652293,0.14216157,139.38,139.34,25.54222644]
["bitfinex","SOLUSD",1741426652485,0.14216157,139.38,139.34,32.71882644]
["bitfinex","SOLUSD",1741426652997,0.14216157,139.36,139.34,12.0]
["bitfinex","SOLUSD",1741426653173,13.68438801,139.36,139.34,12.0]
["bitfinex","SOLUSD",1741426654073,7.31826157,139.35,139.34,12.0]
["bitfinex","SOLUSD",1741426654275,0.14216157,139.35,139.34,12.0]
["bitfinex","SOLUSD",1741426655703,7.31826157,139.35,139.34,12.0]
["bitfinex","SOLUSD",1741426655881,0.14216157,139.35,139.34,12.0]
["bitfinex","SOLUSD",1741426658096,0.14216157,139.35,139.34,19.1766]
["bitfinex","SOLUSD",1741426658402,0.14216157,139.35,139.34,32.71882644]
["bitfinex","SOLUSD",1741426659507,0.14216157,139.35,139.34,25.54222644]
["bitfinex","SOLUSD",1741426659677,0.14216157,139.35,139.34,12.0]
["bitfinex","SOLUSD",1741426661108,0.14216157,139.35,139.34,12.033]
["bitfinex","SOLUSD",1741426661291,7.31826157,139.35,139.34,12.033]
["bitfinex","SOLUSD",1741426664589,20.86048801,139.35,139.34,12.033]
["bitfinex","SOLUSD",1741426666497,0.14216157,139.3,139.26,0.033]
["bitfinex","SOLUSD",1741426666710,13.68438801,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426667497,63.68438801,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426668093,20.86458801,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426668409,13.68438801,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426669299,0.14216157,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426669906,0.14216157,139.27,139.26,21.21757784]
["bitfinex","SOLUSD",1741426671404,0.14216157,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426683741,0.14216157,139.27,139.26,21.21757784]
["bitfinex","SOLUSD",1741426684637,0.14216157,139.27,139.26,81.10938827]
["bitfinex","SOLUSD",1741426684942,0.14216157,139.27,139.26,82.70768827]
["bitfinex","SOLUSD",1741426685309,0.14216157,139.27,139.26,89.88848827]
["bitfinex","SOLUSD",1741426685840,0.14216157,139.27,139.26,89.7463267]
["bitfinex","SOLUSD",1741426686131,0.14216157,139.27,139.26,82.5655267]
["bitfinex","SOLUSD",1741426686345,0.14216157,139.27,139.26,89.7463267]
["bitfinex","SOLUSD",1741426686715,0.14216157,139.27,139.26,80.9672267]
["bitfinex","SOLUSD",1741426687913,0.14216157,139.27,139.26,88.1480267]
["bitfinex","SOLUSD",1741426688934,0.14216157,139.27,139.26,21.21757784]
["bitfinex","SOLUSD",1741426689131,0.14216157,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426692435,20.87631136,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426692924,0.14216157,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426693625,7.32236157,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426694015,20.87631136,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426695655,7.32236157,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426696136,20.87631136,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426696535,0.14216157,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426697425,7.32236157,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426698168,20.87631136,139.27,139.26,0.033]
["bitfinex","SOLUSD",1741426701330,50.14216157,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741426701533,69.95611136,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741426702344,19.95611136,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741426702524,69.95611136,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741426702723,77.13691136,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741426708452,13.58296157,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741426708661,6.40216157,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741426712345,0.14216157,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741426712654,0.14216157,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741426712856,0.14216157,139.28,139.26,13.55394979]
["bitfinex","SOLUSD",1741426713158,0.03,139.3,139.27,13.55394979]
["bitfinex","SOLUSD",1741426713758,0.03,139.3,139.25,66.96394886]
["bitfinex","SOLUSD",1741426713759,0.03,139.3,139.26,13.55394979]
["bitfinex","SOLUSD",1741426713962,0.03,139.3,139.25,61.86824979]
["bitfinex","SOLUSD",1741426714149,0.14216157,139.29,139.25,54.68694979]
["bitfinex","SOLUSD",1741426714353,0.14216157,139.29,139.25,41.133]
["bitfinex","SOLUSD",1741426716170,7.32136157,139.29,139.25,41.133]
["bitfinex","SOLUSD",1741426716544,7.32136157,139.29,139.25,54.68694979]
["bitfinex","SOLUSD",1741426716750,7.32136157,139.29,139.25,13.58694979]
["bitfinex","SOLUSD",1741426719070,7.35106157,139.3,139.25,13.58694979]
["bitfinex","SOLUSD",1741426719673,7.35106157,139.3,139.26,13.55394979]
["bitfinex","SOLUSD",1741426720360,7.35106157,139.3,139.25,13.58694979]
["bitfinex","SOLUSD",1741426722572,0.17216157,139.3,139.25,13.58694979]
["bitfinex","SOLUSD",1741426722892,0.03,139.3,139.29,13.55394979]
["bitfinex","SOLUSD",1741426723756,0.03,139.3,139.29,20.73314979]
["bitfinex","SOLUSD",1741426729257,0.03,139.3,139.28,13.55394979]
["bitfinex","SOLUSD",1741426731586,0.03,139.3,139.27,13.55394979]
["bitfinex","SOLUSD",1741426732293,0.17216157,139.3,139.25,0.033]
["bitfinex","SOLUSD",1741426732460,0.17216157,139.3,139.25,13.58694979]
["bitfinex","SOLUSD",1741426732461,0.14216157,139.29,139.25,13.58694979]
["bitfinex","SOLUSD",1741426733491,0.14216157,139.28,139.25,13.58694979]
["bitfinex","SOLUSD",1741426734586,0.14216157,139.29,139.25,13.58694979]
["bitfinex","SOLUSD",1741426735685,0.17216157,139.3,139.27,13.55394979]
["bitfinex","SOLUSD",1741426737167,0.17216157,139.3,139.27,20.73384979]
["bitfinex","SOLUSD",1741426737902,0.17216157,139.3,139.27,13.55394979]
["bitfinex","SOLUSD",1741426739878,0.17216157,139.3,139.26,20.73454979]
["bitfinex","SOLUSD",1741426740894,0.17216157,139.3,139.27,13.55394979]
["bitfinex","SOLUSD",1741426741587,0.03,139.3,139.28,13.55394979]
["bitfinex","SOLUSD",1741426741787,0.03,139.3,139.29,13.55394979]
["bitfinex","SOLUSD",1741426741977,0.03,139.3,139.29,20.73314979]
["bitfinex","SOLUSD",1741426742373,0.03,139.3,139.29,80.48279865]
["bitfinex","SOLUSD",1741426742592,0.03,139.3,139.29,54.65394979]
["bitfinex","SOLUSD",1741426746394,0.03,139.3,139.27,25.82974886]
["bitfinex","SOLUSD",1741426746395,0.03,139.3,139.27,32.20359865]
["bitfinex","SOLUSD",1741426746597,0.03,139.3,139.26,60.87394979]
["bitfinex","SOLUSD",1741426746802,0.14216157,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741426747007,0.14216157,139.27,139.25,0.033]
["bitfinex","SOLUSD",1741426749693,0.14216157,139.28,139.25,0.033]
["bitfinex","SOLUSD",1741426750690,0.14216157,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741426752607,13.69611136,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741426753989,20.87551136,139.29,139.25,0.033]
["bitfinex","SOLUSD",1741426754303,13.69611136,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741426755708,19.91611136,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741426755897,109.39691136,139.26,139.25,0.033]
["bitfinex","SOLUSD",1741426758714,50.14216157,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741426758894,63.69611136,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741426760312,0.14216157,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741426764412,7.32396157,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741426765708,0.14216157,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741426766016,70.87791136,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741426768209,20.87791136,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741426769621,7.32396157,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741426769826,20.87791136,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741426770523,0.14216157,139.24,139.23,0.033]
["bitfinex","SOLUSD",1741426771604,0.14216157,139.25,139.21,12.89994979]
["bitfinex","SOLUSD",1741426771804,0.14216157,139.25,139.21,20.08304979]
["bitfinex","SOLUSD",1741426772424,0.14216157,139.25,139.21,12.89994979]
["bitfinex","SOLUSD",1741426772610,13.69611136,139.25,139.2,8.7452]
["bitfinex","SOLUSD",1741426775142,13.69611136,139.25,139.2,22.29914979]
["bitfinex","SOLUSD",1741426776443,0.14216157,139.25,139.2,22.29914979]
["bitfinex","SOLUSD",1741426777740,0.14216157,139.25,139.24,13.55394979]
["bitfinex","SOLUSD",1741426778042,0.03,139.26,139.23,13.55394979]
["bitfinex","SOLUSD",1741426778631,0.03,139.26,139.22,13.55394979]
["bitfinex","SOLUSD",1741426779523,0.03,139.26,139.23,20.73624979]
["bitfinex","SOLUSD",1741426780132,0.03,139.25,139.23,20.73624979]
["bitfinex","SOLUSD",1741426780333,0.03,139.25,139.24,13.55394979]
["bitfinex","SOLUSD",1741426781444,0.03,139.25,139.23,20.73624979]
["bitfinex","SOLUSD",1741426783148,0.03,139.25,139.24,13.55394979]
["bitfinex","SOLUSD",1741426783648,0.03,139.26,139.25,1.73116157]
["bitfinex","SOLUSD",1741426783851,0.03,139.26,139.25,75.03476022]
["bitfinex","SOLUSD",1741426784953,0.03,139.26,139.25,82.21606022]
["bitfinex","SOLUSD",1741426786454,0.0001,139.26,139.25,82.21606022]
["bitfinex","SOLUSD",1741426786673,0.03,139.3,139.29,38.79181043]
["bitfinex","SOLUSD",1741426786958,0.03,139.3,139.29,100.62496022]
["bitfinex","SOLUSD",1741426787266,0.03,139.37,139.29,100.62496022]
["bitfinex","SOLUSD",1741426787455,0.03,139.37,139.34,13.55394979]
["bitfinex","SOLUSD",1741426788538,0.03,139.37,139.31,41.24216157]
["bitfinex","SOLUSD",1741426788539,0.03,139.37,139.33,13.55394979]
["bitfinex","SOLUSD",1741426790161,0.03,139.37,139.34,13.55394979]
["bitfinex","SOLUSD",1741426792658,0.03,139.37,139.33,13.55394979]
["bitfinex","SOLUSD",1741426794472,0.03,139.37,139.32,13.55394979]
["bitfinex","SOLUSD",1741426795055,0.03,139.37,139.33,13.55394979]
["bitfinex","SOLUSD",1741426798447,13.55394979,139.36,139.31,13.55394979]
["bitfinex","SOLUSD",1741426798668,0.14216157,139.35,139.31,13.55394979]
["bitfinex","SOLUSD",1741426799176,13.72611136,139.37,139.31,13.55394979]
["bitfinex","SOLUSD",1741426799564,0.17216157,139.37,139.32,13.55394979]
["bitfinex","SOLUSD",1741426801372,0.14216157,139.36,139.34,13.55394979]
["bitfinex","SOLUSD",1741426802574,0.03,139.37,139.34,13.55394979]
["bitfinex","SOLUSD",1741426802993,0.03,139.37,139.35,13.55394979]
["bitfinex","SOLUSD",1741426807487,0.03,139.37,139.36,13.55394979]
["bitfinex","SOLUSD",1741426807668,0.03,139.37,139.36,32.20359865]
["bitfinex","SOLUSD",1741426808580,0.03,139.37,139.36,73.44576022]
["bitfinex","SOLUSD",1741426808786,0.03,139.37,139.36,80.62136022]
["bitfinex","SOLUSD",1741426810780,0.03,139.37,139.36,73.30359865]
["bitfinex","SOLUSD",1741426811867,0.03,139.37,139.36,32.20359865]
["bitfinex","SOLUSD",1741426815191,0.03,139.37,139.36,39.37919865]
["bitfinex","SOLUSD",1741426815688,0.03,139.37,139.36,39.52136022]
["bitfinex","SOLUSD",1741426817674,0.03,139.37,139.36,80.62136022]
["bitfinex","SOLUSD",1741426820083,0.03,139.37,139.36,73.44576022]
["bitfinex","SOLUSD",1741426825208,0.03,139.37,139.36,80.62136022]
["bitfinex","SOLUSD",1741426826114,0.03,139.37,139.36,80.47919865]
["bitfinex","SOLUSD",1741426826395,0.03,139.37,139.36,54.65394979]
["bitfinex","SOLUSD",1741426826777,0.17216157,139.37,139.32,41.1]
["bitfinex","SOLUSD",1741426826979,13.72611136,139.37,139.32,13.55394979]
["bitfinex","SOLUSD",1741426827198,13.72611136,139.37,139.32,20.73154979]
["bitfinex","SOLUSD",1741426827402,0.17216157,139.37,139.33,13.55394979]
["bitfinex","SOLUSD",1741426828498,7.34756157,139.37,139.33,13.55394979]
["bitfinex","SOLUSD",1741426830001,0.14216157,139.34,139.3,0.033]
["bitfinex","SOLUSD",1741426830300,0.14216157,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741426831002,7.31996157,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741426832004,0.14216157,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741426833482,7.31986157,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741426834804,0.14216157,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741426837804,7.31996157,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741426838789,0.14216157,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741426839222,0.17216157,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741426839702,7.34986157,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741426840685,20.90381136,139.32,139.3,0.033]
["bitfinex","SOLUSD",1741426840888,13.69611136,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741426841085,63.69611136,139.31,139.3,0.033]
["bitfinex","SOLUSD",1741426841313,7.32136157,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741426841491,20.87531136,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741426842089,0.14216157,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741426850220,7.32136157,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741426850399,20.87531136,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741426853218,121.82496022,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741426853399,129.93016022,139.29,139.28,0.033]
["bitfinex","SOLUSD",1741426854117,0.14216157,139.25,139.2,0.033]
["bitfinex","SOLUSD",1741426854293,13.69611136,139.23,139.2,0.033]
["bitfinex","SOLUSD",1741426854617,0.14216157,139.21,139.2,0.033]
["bitfinex","SOLUSD",1741426855006,13.69611136,139.21,139.2,0.033]
["bitfinex","SOLUSD",1741426855701,20.87941136,139.21,139.2,0.033]
["bitfinex","SOLUSD",1741426855895,0.14216157,139.21,139.2,0.033]
["bitfinex","SOLUSD",1741426856418,0.14216157,139.21,139.2,13.58694979]
["bitfinex","SOLUSD",1741426857438,0.14216157,139.21,139.2,0.033]
["bitfinex","SOLUSD",1741426861625,7.32546157,139.21,139.2,0.033]
["bitfinex","SOLUSD",1741426861826,20.87941136,139.21,139.2,0.033]
["bitfinex","SOLUSD",1741426863347,70.87941136,139.21,139.2,0.033]
["bitfinex","SOLUSD",1741426864409,78.83961136,139.21,139.2,0.033]
["bitfinex","SOLUSD",1741426867621,179.78926022,139.21,139.2,0.033]
["bitfinex","SOLUSD",1741426868518,18.79181043,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741426868722,32.34576022,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741426870815,20.88001136,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741426871037,13.69611136,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741426871424,20.88001136,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741426872540,0.14216157,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741426873039,0.14216157,139.21,139.19,0.0001]
["bitfinex","SOLUSD",1741426873937,13.69611136,139.23,139.19,0.0001]
["bitfinex","SOLUSD",1741426874835,20.87881136,139.23,139.19,0.0001]
["bitfinex","SOLUSD",1741426875629,0.14216157,139.21,139.19,0.0001]
["bitfinex","SOLUSD",1741426876941,0.14216157,139.22,139.19,0.0001]
["bitfinex","SOLUSD",1741426877118,7.32496157,139.22,139.19,0.0001]
["bitfinex","SOLUSD",1741426877320,13.69611136,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741426877628,63.69611136,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741426877941,164.64576022,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741426879039,89.52966022,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741426879336,97.19966112,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1741426879722,68.79181043,139.18,139.17,0.0001]
["bitfinex","SOLUSD",1741426879931,96.21576112,139.18,139.17,0.0001]
["bitfinex","SOLUSD",1741426880744,103.40066112,139.18,139.17,0.0001]
["bitfinex","SOLUSD",1741426884733,60.24946157,139.09,138.94,1.5263]
["bitfinex","SOLUSD",1741426885043,60.24946157,139.09,138.96,21.22395069]
["bitfinex","SOLUSD",1741426885044,0.14216157,139.02,138.96,21.22395069]
["bitfinex","SOLUSD",1741426885241,27.72611226,139.02,138.96,21.22395069]
["bitfinex","SOLUSD",1741426885547,6.50216157,139.02,138.96,21.22395069]
["bitfinex","SOLUSD",1741426886041,6.50216157,139.02,138.98,21.22395069]
["bitfinex","SOLUSD",1741426887427,27.72611226,139.02,138.96,21.22395069]
["bitfinex","SOLUSD",1741426887749,34.91941226,139.02,138.96,21.22395069]
["bitfinex","SOLUSD",1741426888740,27.72611226,139.02,138.96,21.22395069]
["bitfinex","SOLUSD",1741426890122,0.14216157,139.0,138.95,21.22395069]
["bitfinex","SOLUSD",1741426890329,21.36611226,139.0,138.94,22.75025069]
["bitfinex","SOLUSD",1741426890629,0.14216157,139.0,138.95,21.22395069]
["bitfinex","SOLUSD",1741426890832,21.36611226,139.0,138.94,22.75025069]
["bitfinex","SOLUSD",1741426891438,0.14216157,139.0,138.95,21.22395069]
["bitfinex","SOLUSD",1741426892158,0.14216157,139.0,138.96,21.22395069]
["bitfinex","SOLUSD",1741426893852,0.14216157,139.01,138.97,21.22395069]
["bitfinex","SOLUSD",1741426896258,0.14216157,139.01,138.96,21.22395069]
["bitfinex","SOLUSD",1741426897449,21.36611226,139.01,138.94,8.7231]
["bitfinex","SOLUSD",1741426897663,21.36611226,139.01,138.95,21.22395069]
["bitfinex","SOLUSD",1741426898262,28.55981226,139.01,138.95,21.22395069]
["bitfinex","SOLUSD",1741426899248,21.36611226,139.01,138.95,21.22395069]
["bitfinex","SOLUSD",1741426899566,0.14216157,138.99,138.95,21.22395069]
["bitfinex","SOLUSD",1741426899739,0.14216157,138.99,138.94,1.5263]
["bitfinex","SOLUSD",1741426899740,0.14216157,138.99,138.94,22.75025069]
["bitfinex","SOLUSD",1741426899939,21.36611226,138.99,138.94,22.78325069]
["bitfinex","SOLUSD",1741426900157,21.36611226,138.99,138.94,21.25695069]
["bitfinex","SOLUSD",1741426900367,71.36611226,138.99,138.94,0.033]
["bitfinex","SOLUSD",1741426901360,0.14216157,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741426901851,0.14216157,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426902053,0.14216157,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741426902547,71.36611226,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741426903037,0.14216157,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741426904663,21.36611226,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741426905440,0.14216157,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741426906265,21.36611226,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741426906463,21.36611226,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426907753,7.33896157,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426907947,0.14216157,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426908358,28.56291226,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426909538,7.33896157,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426910039,0.14216157,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426920064,28.56291226,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426921672,7.33896157,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426927478,0.14216157,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426929454,0.14216157,138.95,138.94,13.65233092]
["bitfinex","SOLUSD",1741426930283,0.14216157,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426931267,0.14216157,138.95,138.94,13.65233092]
["bitfinex","SOLUSD",1741426934085,0.14216157,138.95,138.94,20.84963092]
["bitfinex","SOLUSD",1741426935680,0.14216157,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426939775,0.14216157,138.95,138.94,13.65233092]
["bitfinex","SOLUSD",1741426940289,0.14216157,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426941492,0.14216157,138.95,138.94,80.74144135]
["bitfinex","SOLUSD",1741426943392,0.14216157,138.95,138.94,7.2303]
["bitfinex","SOLUSD",1741426944308,0.14216157,138.95,138.94,20.84963092]
["bitfinex","SOLUSD",1741426950007,0.14216157,138.95,138.94,7.2303]
["bitfinex","SOLUSD",1741426950703,0.14216157,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426957088,0.14216157,138.95,138.94,20.84963092]
["bitfinex","SOLUSD",1741426959591,0.14216157,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741426960004,0.14216157,138.95,138.94,20.84963092]
["bitfinex","SOLUSD",1741426960990,0.14216157,138.95,138.94,39.64144135]
["bitfinex","SOLUSD",1741426961397,0.14216157,138.95,138.94,80.74144135]
["bitfinex","SOLUSD",1741426963323,0.14216157,138.95,138.94,61.94963092]
["bitfinex","SOLUSD",1741426964814,0.14216157,138.95,138.94,80.74144135]
["bitfinex","SOLUSD",1741426969017,0.14216157,138.95,138.94,48.3303]
["bitfinex","SOLUSD",1741426970013,0.14216157,138.95,138.94,61.94963092]
["bitfinex","SOLUSD",1741426972131,0.14216157,138.95,138.94,20.84963092]
["bitfinex","SOLUSD",1741426975030,0.14216157,138.95,138.94,39.64144135]
["bitfinex","SOLUSD",1741426975536,0.14216157,138.95,138.94,80.74144135]
["bitfinex","SOLUSD",1741426976419,7.8362,139.02,138.95,18.79181043]
["bitfinex","SOLUSD",1741426976618,7.8362,139.02,138.96,13.61933092]
["bitfinex","SOLUSD",1741426977331,7.8362,139.02,138.98,13.61933092]
["bitfinex","SOLUSD",1741426977522,13.61933092,139.03,138.98,13.61933092]
["bitfinex","SOLUSD",1741426978410,0.14216157,139.02,138.98,13.61933092]
["bitfinex","SOLUSD",1741426978914,0.14216157,139.02,138.97,13.61933092]
["bitfinex","SOLUSD",1741426979110,0.14216157,139.0,138.96,54.71933092]
["bitfinex","SOLUSD",1741426981033,0.14216157,139.01,138.96,54.71933092]
["bitfinex","SOLUSD",1741426981532,13.76149249,139.01,138.96,54.71933092]
["bitfinex","SOLUSD",1741426982112,0.14216157,139.01,138.96,61.91543092]
["bitfinex","SOLUSD",1741426982631,0.14216157,139.01,138.96,20.81543092]
["bitfinex","SOLUSD",1741426983017,0.14216157,139.01,138.99,13.61933092]
["bitfinex","SOLUSD",1741426983334,7.33446157,139.04,139.0,13.61933092]
["bitfinex","SOLUSD",1741426983738,7.33446157,139.04,138.97,13.61933092]
["bitfinex","SOLUSD",1741426983932,0.14216157,139.02,138.97,13.61933092]
["bitfinex","SOLUSD",1741426984113,7.33536157,139.02,138.97,13.61933092]
["bitfinex","SOLUSD",1741426984523,0.14216157,139.02,138.97,13.61933092]
["bitfinex","SOLUSD",1741426984724,13.76149249,139.04,138.97,13.61933092]
["bitfinex","SOLUSD",1741426984928,0.14216157,139.02,138.97,13.61933092]
["bitfinex","SOLUSD",1741426985130,13.76149249,139.02,138.96,13.61933092]
["bitfinex","SOLUSD",1741426985334,0.14216157,139.0,138.95,80.56557978]
["bitfinex","SOLUSD",1741426985722,8.14526157,139.0,138.95,61.91593092]
["bitfinex","SOLUSD",1741426985924,21.76459249,139.0,138.95,41.1]
["bitfinex","SOLUSD",1741426987440,8.14526157,139.0,138.95,41.1]
["bitfinex","SOLUSD",1741426988036,8.14526157,139.0,138.95,61.91603092]
["bitfinex","SOLUSD",1741426988227,8.14526157,139.0,138.96,13.61933092]
["bitfinex","SOLUSD",1741426988822,8.14526157,139.0,138.95,61.91603092]
["bitfinex","SOLUSD",1741426990118,8.14526157,139.0,138.95,20.81603092]
["bitfinex","SOLUSD",1741426990530,8.14526157,139.0,138.96,13.61933092]
["bitfinex","SOLUSD",1741426991138,0.14216157,139.0,138.97,13.61933092]
["bitfinex","SOLUSD",1741426991323,0.14216157,139.02,138.98,13.61933092]
["bitfinex","SOLUSD",1741426991919,0.14216157,139.02,138.99,13.61933092]
["bitfinex","SOLUSD",1741426992119,0.14216157,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1741426992838,0.14216157,139.02,138.99,20.81383092]
["bitfinex","SOLUSD",1741426993044,0.14216157,139.02,138.97,13.76149249]
["bitfinex","SOLUSD",1741426993336,20.95469249,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1741426993538,0.14216157,139.0,138.96,41.1]
["bitfinex","SOLUSD",1741426993841,13.76149249,139.0,138.96,41.1]
["bitfinex","SOLUSD",1741426994338,20.95589249,139.0,138.96,41.1]
["bitfinex","SOLUSD",1741426995335,20.95589249,139.0,138.94,61.94943092]
["bitfinex","SOLUSD",1741426995553,0.14216157,138.98,138.94,7.2301]
["bitfinex","SOLUSD",1741426996246,0.14216157,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741426997435,7.33766157,138.98,138.94,13.65233092]
["bitfinex","SOLUSD",1741426997634,7.33766157,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741426998742,0.14216157,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741426998954,13.76149249,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741426999622,13.76149249,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741427000919,20.95829249,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741427001126,27.21829249,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741427001743,13.59896157,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741427001950,27.21829249,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741427003041,0.14216157,138.94,138.88,20.0]
["bitfinex","SOLUSD",1741427003247,0.14216157,138.91,138.87,22.96838582]
["bitfinex","SOLUSD",1741427004434,0.14216157,138.92,138.88,13.61933092]
["bitfinex","SOLUSD",1741427004839,13.76149249,138.92,138.87,2.1482549]
["bitfinex","SOLUSD",1741427005338,0.14216157,138.93,138.89,13.61933092]
["bitfinex","SOLUSD",1741427005736,0.14216157,138.93,138.88,13.61933092]
["bitfinex","SOLUSD",1741427006036,0.14216157,138.92,138.88,13.61933092]
["bitfinex","SOLUSD",1741427006250,13.76149249,138.92,138.87,9.3491549]
["bitfinex","SOLUSD",1741427006646,0.14216157,138.89,138.87,2.1482549]
["bitfinex","SOLUSD",1741427007556,0.14216157,138.9,138.87,9.3491549]
["bitfinex","SOLUSD",1741427008139,13.76149249,138.91,138.87,2.1482549]
["bitfinex","SOLUSD",1741427008346,0.14216157,138.89,138.87,2.1482549]
["bitfinex","SOLUSD",1741427008745,0.14216157,138.9,138.87,2.1482549]
["bitfinex","SOLUSD",1741427009439,0.14216157,138.89,138.87,2.1482549]
["bitfinex","SOLUSD",1741427010258,0.14216157,138.9,138.87,2.1482549]
["bitfinex","SOLUSD",1741427010431,0.14216157,138.9,138.87,9.3490549]
["bitfinex","SOLUSD",1741427011344,0.14216157,138.91,138.87,9.3490549]
["bitfinex","SOLUSD",1741427011539,13.76149249,138.91,138.87,2.1482549]
["bitfinex","SOLUSD",1741427012545,20.96039249,138.91,138.87,2.1482549]
["bitfinex","SOLUSD",1741427012937,0.14216157,138.89,138.87,2.1482549]
["bitfinex","SOLUSD",1741427013662,13.76149249,138.88,138.87,2.1482549]
["bitfinex","SOLUSD",1741427015763,50.14216157,138.88,138.87,2.1482549]
["bitfinex","SOLUSD",1741427016066,0.14216157,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741427016257,13.76149249,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741427016460,0.14216157,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741427022375,28.66653334,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741427027861,47.3161822,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741427028058,76.32415397,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741427028658,158.62415397,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741427029173,158.62415397,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1741427029386,0.14216157,138.78,138.71,21.32087177]
["bitfinex","SOLUSD",1741427029673,50.0,138.79,138.7,21.32087177]
["bitfinex","SOLUSD",1741427029674,0.14216157,138.74,138.7,21.32087177]
["bitfinex","SOLUSD",1741427030269,0.14216157,138.73,138.67,0.033]
["bitfinex","SOLUSD",1741427030577,0.14216157,138.73,138.69,21.32087177]
["bitfinex","SOLUSD",1741427031167,0.14216157,138.74,138.69,21.32087177]
["bitfinex","SOLUSD",1741427031369,0.14216157,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1741427031370,7.6871,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1741427031569,50.14216157,138.68,138.67,0.033]
["bitfinex","SOLUSD",1741427031752,50.14216157,138.68,138.57,23.43789847]
["bitfinex","SOLUSD",1741427031753,0.14216157,138.62,138.57,23.43789847]
["bitfinex","SOLUSD",1741427031953,0.14216157,138.62,138.57,43.2170267]
["bitfinex","SOLUSD",1741427032154,0.14216157,138.62,138.6,20.0]
["bitfinex","SOLUSD",1741427032361,0.14216157,138.63,138.58,62.42087177]
["bitfinex","SOLUSD",1741427032567,0.14216157,138.63,138.58,69.63667177]
["bitfinex","SOLUSD",1741427033461,0.14216157,138.64,138.6,21.32087177]
["bitfinex","SOLUSD",1741427033658,0.14216157,138.64,138.59,18.79181043]
["bitfinex","SOLUSD",1741427033973,0.14216157,138.66,138.59,18.79181043]
["bitfinex","SOLUSD",1741427034154,0.14216157,138.66,138.62,41.32087177]
["bitfinex","SOLUSD",1741427034362,0.14216157,138.66,138.63,28.53427177]
["bitfinex","SOLUSD",1741427034556,0.14216157,138.68,138.63,28.53427177]
["bitfinex","SOLUSD",1741427034957,21.46303334,138.68,138.63,28.53427177]
["bitfinex","SOLUSD",1741427035165,0.14216157,138.68,138.66,21.32087177]
["bitfinex","SOLUSD",1741427035370,0.14216157,138.68,138.64,18.79181043]
["bitfinex","SOLUSD",1741427035371,0.14216157,138.71,138.67,21.32087177]
["bitfinex","SOLUSD",1741427035566,0.14216157,138.71,138.66,21.32087177]
["bitfinex","SOLUSD",1741427036276,21.46303334,138.7,138.65,7.2124]
["bitfinex","SOLUSD",1741427036974,0.14216157,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1741427037971,0.14216157,138.68,138.64,28.53367177]
["bitfinex","SOLUSD",1741427038365,0.14216157,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1741427038567,0.14216157,138.68,138.63,21.32087177]
["bitfinex","SOLUSD",1741427038750,0.14216157,138.68,138.63,28.53417177]
["bitfinex","SOLUSD",1741427039159,0.14216157,138.68,138.64,21.32087177]
["bitfinex","SOLUSD",1741427039453,0.14216157,138.69,138.64,21.32087177]
["bitfinex","SOLUSD",1741427039656,21.46303334,138.69,138.63,28.53417177]
["bitfinex","SOLUSD",1741427040968,21.46303334,138.69,138.63,28.56717177]
["bitfinex","SOLUSD",1741427042875,0.14216157,138.69,138.64,21.32087177]
["bitfinex","SOLUSD",1741427043885,21.46303334,138.69,138.63,28.56717177]
["bitfinex","SOLUSD",1741427044413,21.32087177,138.68,138.63,28.56717177]
["bitfinex","SOLUSD",1741427044581,0.14216157,138.67,138.63,28.56717177]
["bitfinex","SOLUSD",1741427044781,0.14216157,138.67,138.63,7.2463]
["bitfinex","SOLUSD",1741427045173,21.46303334,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741427045376,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427045903,0.14216157,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741427047625,21.46303334,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741427048286,0.14216157,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741427049313,21.46303334,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741427050215,71.46303334,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741427050590,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427051310,0.14216157,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741427051690,0.14216157,138.67,138.63,21.35387177]
["bitfinex","SOLUSD",1741427052311,0.14216157,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741427052812,0.14216157,138.67,138.63,7.2464]
["bitfinex","SOLUSD",1741427054088,0.14216157,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1741427054290,0.14216157,138.68,138.63,28.53427177]
["bitfinex","SOLUSD",1741427054489,0.14216157,138.68,138.64,21.32087177]
["bitfinex","SOLUSD",1741427054985,0.03,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1741427055192,0.03,138.69,138.65,28.53327177]
["bitfinex","SOLUSD",1741427055593,0.03,138.69,138.66,21.32087177]
["bitfinex","SOLUSD",1741427056907,0.03,138.69,138.66,28.53257177]
["bitfinex","SOLUSD",1741427057312,0.03,138.69,138.65,28.53307177]
["bitfinex","SOLUSD",1741427057501,0.17216157,138.69,138.65,28.53307177]
["bitfinex","SOLUSD",1741427058513,0.17216157,138.69,138.64,64.05757177]
["bitfinex","SOLUSD",1741427058514,21.49303334,138.69,138.64,64.05757177]
["bitfinex","SOLUSD",1741427058826,21.46303334,138.68,138.64,41.1]
["bitfinex","SOLUSD",1741427058989,21.46303334,138.68,138.63,7.213]
["bitfinex","SOLUSD",1741427059507,21.32087177,138.67,138.62,28.53467177]
["bitfinex","SOLUSD",1741427059690,0.14216157,138.66,138.62,28.53467177]
["bitfinex","SOLUSD",1741427060312,0.14216157,138.66,138.61,21.32087177]
["bitfinex","SOLUSD",1741427060526,0.14216157,138.66,138.61,28.53517177]
["bitfinex","SOLUSD",1741427060899,0.14216157,138.66,138.62,21.32087177]
["bitfinex","SOLUSD",1741427062826,0.14216157,138.66,138.62,28.53447177]
["bitfinex","SOLUSD",1741427063728,7.35406157,138.66,138.6,1.6367]
["bitfinex","SOLUSD",1741427063919,21.32087177,138.64,138.59,21.32087177]
["bitfinex","SOLUSD",1741427064110,0.14216157,138.63,138.59,21.32087177]
["bitfinex","SOLUSD",1741427065329,0.14216157,138.63,138.61,0.033]
["bitfinex","SOLUSD",1741427068222,21.46303334,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741427070712,28.67693334,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741427071107,78.67693334,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741427071743,167.28133334,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741427074336,185.9309822,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741427075112,207.25185397,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741427075313,207.25185397,138.62,138.57,2.1170267]
["bitfinex","SOLUSD",1741427075314,0.14216157,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427075515,27.78303334,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427076518,36.52583334,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427080030,55.1754822,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427080626,36.52583334,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427080944,40.07409196,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427084227,21.46303334,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427084661,0.14216157,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427084826,21.32087177,138.59,138.57,2.1170267]
["bitfinex","SOLUSD",1741427084827,21.46303334,138.59,138.57,2.1170267]
["bitfinex","SOLUSD",1741427085648,60.00664252,138.61,138.57,2.1170267]
["bitfinex","SOLUSD",1741427085649,21.46303334,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427086729,0.14216157,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427087146,21.46303334,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427087652,0.14216157,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427087849,78.67903334,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427095270,71.05727669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427096250,89.70692555,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427097338,71.05727669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427097538,89.70692555,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427098741,71.05727669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427101764,57.35816157,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427101981,21.05727669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427102648,71.05727669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427103466,21.05727669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427103659,13.84127669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427104065,21.05727669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427105041,13.84127669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427105242,0.14216157,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427105845,13.84127669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427106045,21.05727669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427107539,71.05727669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427109447,21.05727669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427110066,13.84127669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427110246,0.14216157,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427119275,0.14216157,138.58,138.57,23.03264182]
["bitfinex","SOLUSD",1741427120881,0.14216157,138.58,138.57,15.81614182]
["bitfinex","SOLUSD",1741427121175,0.14216157,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427126673,7.35816157,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427127188,21.05727669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427127878,71.05727669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427130987,21.05727669,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427131189,0.14216157,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427132190,0.14216157,138.58,138.57,23.03264182]
["bitfinex","SOLUSD",1741427133195,0.14216157,138.58,138.57,24.68184182]
["bitfinex","SOLUSD",1741427133568,0.14216157,138.58,138.57,65.78184182]
["bitfinex","SOLUSD",1741427133794,0.14216157,138.58,138.57,84.57365225]
["bitfinex","SOLUSD",1741427133980,0.14216157,138.58,138.57,90.87365225]
["bitfinex","SOLUSD",1741427135172,0.14216157,138.58,138.57,92.87365225]
["bitfinex","SOLUSD",1741427135384,0.14216157,138.58,138.57,100.54549278]
["bitfinex","SOLUSD",1741427135591,0.03,138.62,138.61,41.37095565]
["bitfinex","SOLUSD",1741427135890,0.03,138.62,138.61,82.47095565]
["bitfinex","SOLUSD",1741427137493,0.03,138.62,138.61,89.68535565]
["bitfinex","SOLUSD",1741427138283,0.03,138.62,138.61,61.1]
["bitfinex","SOLUSD",1741427138474,0.03,138.62,138.61,82.47095565]
["bitfinex","SOLUSD",1741427139474,0.03,138.62,138.61,89.68535565]
["bitfinex","SOLUSD",1741427140493,0.03,138.62,138.61,108.47716608]
["bitfinex","SOLUSD",1741427140802,0.03,138.62,138.61,110.12636608]
["bitfinex","SOLUSD",1741427141171,0.03,138.67,138.66,21.37095565]
["bitfinex","SOLUSD",1741427141366,0.03,138.67,138.66,62.47095565]
["bitfinex","SOLUSD",1741427141781,0.03,138.67,138.66,69.68275565]
["bitfinex","SOLUSD",1741427142173,0.03,138.69,138.66,94.67202173]
["bitfinex","SOLUSD",1741427142372,0.03,138.69,138.68,60.16276608]
["bitfinex","SOLUSD",1741427142588,0.03,138.69,138.68,41.37095565]
["bitfinex","SOLUSD",1741427142785,0.03,138.69,138.67,27.69095565]
["bitfinex","SOLUSD",1741427143278,0.03,138.69,138.68,21.37095565]
["bitfinex","SOLUSD",1741427143669,0.03,138.69,138.66,21.37095565]
["bitfinex","SOLUSD",1741427143873,0.03,138.69,138.65,21.37095565]
["bitfinex","SOLUSD",1741427143874,0.17216157,138.69,138.65,21.37095565]
["bitfinex","SOLUSD",1741427144298,0.17216157,138.69,138.66,21.37095565]
["bitfinex","SOLUSD",1741427144492,0.03,138.69,138.66,21.37095565]
["bitfinex","SOLUSD",1741427144797,0.03,138.69,138.65,21.37095565]
["bitfinex","SOLUSD",1741427145292,0.03,138.69,138.66,21.37095565]
["bitfinex","SOLUSD",1741427145477,0.03,138.69,138.67,21.37095565]
["bitfinex","SOLUSD",1741427146393,0.03,138.69,138.68,21.37095565]
["bitfinex","SOLUSD",1741427146698,0.03,138.69,138.65,21.37095565]
["bitfinex","SOLUSD",1741427146873,0.17216157,138.69,138.65,21.37095565]
["bitfinex","SOLUSD",1741427147295,0.03,138.69,138.66,21.37095565]
["bitfinex","SOLUSD",1741427147477,0.03,138.69,138.67,21.37095565]
["bitfinex","SOLUSD",1741427147683,0.03,138.69,138.68,21.37095565]
["bitfinex","SOLUSD",1741427147883,0.03,138.69,138.68,62.47095565]
["bitfinex","SOLUSD",1741427148986,0.03,138.69,138.68,41.1]
["bitfinex","SOLUSD",1741427150477,0.03,138.69,138.68,62.47095565]
["bitfinex","SOLUSD",1741427151098,0.03,138.69,138.68,69.68175565]
["bitfinex","SOLUSD",1741427151980,0.03,138.69,138.68,69.82391722]
["bitfinex","SOLUSD",1741427152186,0.03,138.69,138.68,88.47356608]
["bitfinex","SOLUSD",1741427154583,0.03,138.69,138.68,69.68175565]
["bitfinex","SOLUSD",1741427155900,0.03,138.69,138.68,41.1]
["bitfinex","SOLUSD",1741427156294,0.03,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1741427156489,0.03,138.69,138.66,64.08065565]
["bitfinex","SOLUSD",1741427156693,0.17216157,138.69,138.66,41.1]
["bitfinex","SOLUSD",1741427158737,0.17216157,138.69,138.66,48.3118]
["bitfinex","SOLUSD",1741427159018,0.03,138.69,138.67,21.37095565]
["bitfinex","SOLUSD",1741427160590,0.03,138.69,138.66,41.1]
["bitfinex","SOLUSD",1741427160915,0.03,138.69,138.64,69.68365565]
["bitfinex","SOLUSD",1741427160916,0.17216157,138.69,138.64,69.68365565]
["bitfinex","SOLUSD",1741427162603,7.38246157,138.69,138.64,69.68365565]
["bitfinex","SOLUSD",1741427162803,7.38246157,138.69,138.62,41.1]
["bitfinex","SOLUSD",1741427162804,0.14216157,138.66,138.62,41.1]
["bitfinex","SOLUSD",1741427163120,21.51311722,138.66,138.62,41.1]
["bitfinex","SOLUSD",1741427163313,0.14216157,138.66,138.62,41.1]
["bitfinex","SOLUSD",1741427163705,0.14216157,138.66,138.61,28.58535565]
["bitfinex","SOLUSD",1741427163901,0.14216157,138.66,138.59,59.74964886]
["bitfinex","SOLUSD",1741427164110,7.35416157,138.66,138.61,21.37095565]
["bitfinex","SOLUSD",1741427164620,0.14216157,138.66,138.62,21.37095565]
["bitfinex","SOLUSD",1741427165313,7.35416157,138.66,138.61,21.37095565]
["bitfinex","SOLUSD",1741427165508,7.35416157,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741427167099,0.14216157,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741427169417,7.35426157,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741427169797,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427170023,21.51311722,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427170320,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427170823,28.72601722,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427171001,7.35506157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427171322,28.72601722,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427171699,36.42371722,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427173911,15.05276157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427174101,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427174801,7.35506157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427175019,28.72601722,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427177039,7.35506157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427177603,28.72601722,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427180625,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427180832,7.35506157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427183014,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427185916,0.14216157,138.64,138.63,54.8112408]
["bitfinex","SOLUSD",1741427187246,0.14216157,138.64,138.63,69.71262906]
["bitfinex","SOLUSD",1741427188117,0.14216157,138.64,138.63,28.61262906]
["bitfinex","SOLUSD",1741427188312,0.14216157,138.64,138.63,47.40443949]
["bitfinex","SOLUSD",1741427188534,0.14216157,138.64,138.63,88.50443949]
["bitfinex","SOLUSD",1741427189919,0.14216157,138.64,138.63,41.133]
["bitfinex","SOLUSD",1741427191441,0.14216157,138.64,138.63,69.71262906]
["bitfinex","SOLUSD",1741427191822,0.14216157,138.64,138.63,41.133]
["bitfinex","SOLUSD",1741427192142,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427192831,28.72129063,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427193725,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427199435,0.14216157,138.64,138.63,21.39922906]
["bitfinex","SOLUSD",1741427199823,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427209232,21.03868639,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427211434,13.82578639,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427212051,21.03868639,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427215654,28.65558639,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741427216731,28.65558639,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741427217438,32.21807281,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741427225366,21.03868639,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741427227668,71.03868639,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741427227862,21.03868639,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741427228566,21.06868639,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741427233466,71.06868639,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741427233659,79.16988639,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741427236873,95.36300291,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741427237671,0.14216157,138.59,138.57,2.1170267]
["bitfinex","SOLUSD",1741427237855,50.0,138.6,138.57,2.1170267]
["bitfinex","SOLUSD",1741427237856,13.82578639,138.58,138.57,2.1170267]
["bitfinex","SOLUSD",1741427239777,71.04178639,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1741427240076,0.14216157,138.57,138.56,0.01300001]
["bitfinex","SOLUSD",1741427240375,19.47503719,138.57,138.56,0.01300001]
["bitfinex","SOLUSD",1741427240561,13.82578639,138.57,138.56,0.01300001]
["bitfinex","SOLUSD",1741427241481,13.82578639,138.57,138.56,4.091e-05]
["bitfinex","SOLUSD",1741427241773,0.14216157,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427241962,21.04488639,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427242159,13.82578639,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427244377,21.04488639,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427245675,13.82578639,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427247155,71.04488639,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427247659,13.82578639,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427249472,0.14216157,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427250080,13.82578639,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427250680,71.04488639,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427252190,21.04488639,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427253970,13.82578639,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427254177,21.04488639,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427258311,71.04488639,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741427258604,50.14216157,138.5,138.46,1.95874484]
["bitfinex","SOLUSD",1741427258893,13.82578639,138.47,138.46,1.95874484]
["bitfinex","SOLUSD",1741427259295,63.82578639,138.47,138.46,1.95874484]
["bitfinex","SOLUSD",1741427259492,0.14216157,138.43,138.39,15.24222482]
["bitfinex","SOLUSD",1741427259994,0.10759378,138.43,138.39,15.24222482]
["bitfinex","SOLUSD",1741427262189,0.10759378,138.43,138.39,1.5586]
["bitfinex","SOLUSD",1741427262190,13.7912186,138.43,138.39,1.5586]
["bitfinex","SOLUSD",1741427262380,0.10759378,138.43,138.39,1.5586]
["bitfinex","SOLUSD",1741427262582,0.10759378,138.43,138.39,15.24222482]
["bitfinex","SOLUSD",1741427263190,0.14216157,138.44,138.39,8.7843]
["bitfinex","SOLUSD",1741427263498,0.14216157,138.44,138.41,13.68362482]
["bitfinex","SOLUSD",1741427264171,0.14216157,138.46,138.43,13.68362482]
["bitfinex","SOLUSD",1741427264374,0.14216157,138.46,138.44,20.90692482]
["bitfinex","SOLUSD",1741427264665,13.82578639,138.49,138.44,20.90692482]
["bitfinex","SOLUSD",1741427265079,0.14216157,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1741427265594,13.82578639,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1741427265771,13.82578639,138.48,138.43,42.6722]
["bitfinex","SOLUSD",1741427265974,0.14216157,138.46,138.43,42.6722]
["bitfinex","SOLUSD",1741427266169,0.14216157,138.46,138.43,1.5722]
["bitfinex","SOLUSD",1741427269283,0.14216157,138.45,138.41,54.81662482]
["bitfinex","SOLUSD",1741427269982,0.14216157,138.45,138.41,62.04142482]
["bitfinex","SOLUSD",1741427270301,0.14216157,138.46,138.42,13.68362482]
["bitfinex","SOLUSD",1741427271001,0.14216157,138.47,138.43,13.68362482]
["bitfinex","SOLUSD",1741427271386,0.14216157,138.47,138.44,13.68362482]
["bitfinex","SOLUSD",1741427271593,7.36306157,138.49,138.44,13.68362482]
["bitfinex","SOLUSD",1741427271784,21.04668639,138.49,138.44,13.68362482]
["bitfinex","SOLUSD",1741427271986,0.14216157,138.47,138.43,13.68362482]
["bitfinex","SOLUSD",1741427272396,0.14216157,138.47,138.43,20.90742482]
["bitfinex","SOLUSD",1741427272705,0.14216157,138.48,138.43,20.90742482]
["bitfinex","SOLUSD",1741427273086,13.82578639,138.48,138.43,13.68362482]
["bitfinex","SOLUSD",1741427273303,13.82578639,138.48,138.42,13.68362482]
["bitfinex","SOLUSD",1741427273507,0.14216157,138.46,138.41,62.04142482]
["bitfinex","SOLUSD",1741427273901,13.82578639,138.48,138.42,13.68362482]
["bitfinex","SOLUSD",1741427274287,0.14216157,138.46,138.42,20.90782482]
["bitfinex","SOLUSD",1741427275110,0.14216157,138.47,138.43,13.68362482]
["bitfinex","SOLUSD",1741427275610,0.14216157,138.47,138.42,13.68362482]
["bitfinex","SOLUSD",1741427276315,0.14216157,138.45,138.41,54.81662482]
["bitfinex","SOLUSD",1741427276488,0.14216157,138.45,138.41,62.04132482]
["bitfinex","SOLUSD",1741427276683,0.14216157,138.45,138.41,54.81662482]
["bitfinex","SOLUSD",1741427277208,0.14216157,138.45,138.41,41.133]
["bitfinex","SOLUSD",1741427277505,0.14216157,138.45,138.41,54.81662482]
["bitfinex","SOLUSD",1741427278213,0.14216157,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741427278605,0.14216157,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427280596,0.14216157,138.45,138.41,13.71662482]
["bitfinex","SOLUSD",1741427280997,0.14216157,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741427281315,0.14216157,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427282784,0.14216157,138.45,138.41,20.94142482]
["bitfinex","SOLUSD",1741427282991,0.14216157,138.45,138.42,13.68362482]
["bitfinex","SOLUSD",1741427283619,0.17216157,138.46,138.41,13.71662482]
["bitfinex","SOLUSD",1741427283991,7.39456157,138.46,138.41,13.71662482]
["bitfinex","SOLUSD",1741427284391,0.17216157,138.46,138.42,13.68362482]
["bitfinex","SOLUSD",1741427285315,0.17216157,138.46,138.41,0.033]
["bitfinex","SOLUSD",1741427285316,0.03,138.46,138.41,0.033]
["bitfinex","SOLUSD",1741427285503,0.03,138.46,138.43,13.68362482]
["bitfinex","SOLUSD",1741427285817,0.03,138.46,138.43,20.90692482]
["bitfinex","SOLUSD",1741427287517,0.03,138.46,138.42,13.68362482]
["bitfinex","SOLUSD",1741427287705,0.03,138.46,138.41,41.133]
["bitfinex","SOLUSD",1741427287911,0.03,138.46,138.41,54.81662482]
["bitfinex","SOLUSD",1741427288104,0.14216157,138.45,138.41,54.81662482]
["bitfinex","SOLUSD",1741427288412,13.82578639,138.45,138.41,41.133]
["bitfinex","SOLUSD",1741427288818,13.85578639,138.46,138.41,41.133]
["bitfinex","SOLUSD",1741427289115,13.68362482,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741427289424,0.14216157,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427289901,7.36546157,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427290295,0.17216157,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427290896,13.85578639,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427291500,0.14216157,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741427294434,0.14216157,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427294897,0.17216157,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427295499,7.39546157,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427297037,0.03,138.44,138.42,13.68362482]
["bitfinex","SOLUSD",1741427297517,0.03,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427297518,0.17216157,138.44,138.41,13.71662482]
["bitfinex","SOLUSD",1741427297722,7.39566157,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427299728,21.07928639,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427300439,7.39566157,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427301335,0.17216157,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427301632,0.14216157,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427303734,0.14216157,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741427304806,0.14216157,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427305714,0.14216157,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741427306229,0.14216157,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427307640,0.14216157,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741427309145,7.39556157,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427310551,0.17216157,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427310843,0.14216157,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427311642,0.17216157,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741427311830,0.14216157,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741427313742,7.36596157,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427315318,0.03,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427316448,0.17216157,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427317750,0.14216157,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741427318122,0.03,138.43,138.41,13.71662482]
["bitfinex","SOLUSD",1741427319451,0.03,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427320751,0.17216157,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427321133,0.03,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427321645,0.03,138.43,138.41,13.71662482]
["bitfinex","SOLUSD",1741427321832,0.03,138.43,138.42,13.68362482]
["bitfinex","SOLUSD",1741427322039,0.03,138.43,138.42,20.90792482]
["bitfinex","SOLUSD",1741427324654,0.03,138.43,138.42,13.68362482]
["bitfinex","SOLUSD",1741427325670,0.03,138.43,138.42,20.90792482]
["bitfinex","SOLUSD",1741427326150,0.03,138.43,138.42,13.68362482]
["bitfinex","SOLUSD",1741427326354,0.03,138.43,138.41,54.81662482]
["bitfinex","SOLUSD",1741427326567,0.03,138.43,138.41,41.133]
["bitfinex","SOLUSD",1741427327955,0.17216157,138.43,138.41,41.133]
["bitfinex","SOLUSD",1741427328731,0.17216157,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427330033,7.39626157,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427338248,21.07988639,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741427338863,1.78786157,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741427340770,9.01216157,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741427342959,59.01216157,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741427343555,0.14216157,138.39,138.32,41.1]
["bitfinex","SOLUSD",1741427343755,0.14216157,138.39,138.32,13.68362482]
["bitfinex","SOLUSD",1741427343756,0.14216157,138.37,138.32,13.68362482]
["bitfinex","SOLUSD",1741427343954,0.14216157,138.37,138.31,52.16793767]
["bitfinex","SOLUSD",1741427343955,0.14216157,138.35,138.31,65.85156249]
["bitfinex","SOLUSD",1741427344274,0.14216157,138.37,138.33,13.68362482]
["bitfinex","SOLUSD",1741427344571,13.82578639,138.37,138.31,11.06793767]
["bitfinex","SOLUSD",1741427344873,0.14216157,138.33,138.31,11.06793767]
["bitfinex","SOLUSD",1741427345452,7.37016157,138.35,138.31,11.06793767]
["bitfinex","SOLUSD",1741427345664,13.68362482,138.34,138.31,11.06793767]
["bitfinex","SOLUSD",1741427345966,13.82578639,138.32,138.31,11.06793767]
["bitfinex","SOLUSD",1741427346274,0.14216157,138.31,138.29,2.1665098]
["bitfinex","SOLUSD",1741427346471,13.82578639,138.31,138.29,2.1665098]
["bitfinex","SOLUSD",1741427346648,65.37298639,138.3,138.29,2.1665098]
["bitfinex","SOLUSD",1741427346975,0.14216157,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741427347180,13.82578639,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741427347974,0.14216157,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741427348179,0.14216157,138.28,138.27,13.71662482]
["bitfinex","SOLUSD",1741427348365,0.14216157,138.28,138.27,20.94882482]
["bitfinex","SOLUSD",1741427348561,0.14216157,138.28,138.27,62.04882482]
["bitfinex","SOLUSD",1741427348767,0.14216157,138.28,138.27,80.69847368]
["bitfinex","SOLUSD",1741427348975,19.94362482,138.37,138.28,18.64964886]
["bitfinex","SOLUSD",1741427349168,19.94362482,138.37,138.29,6.26]
["bitfinex","SOLUSD",1741427349169,6.26,138.37,138.29,6.26]
["bitfinex","SOLUSD",1741427349356,212.82,138.41,138.34,13.68362482]
["bitfinex","SOLUSD",1741427349695,226.50362482,138.41,138.35,13.68362482]
["bitfinex","SOLUSD",1741427349882,13.68362482,138.39,138.34,13.68362482]
["bitfinex","SOLUSD",1741427350175,5.36022387,138.4,138.34,41.1]
["bitfinex","SOLUSD",1741427350366,19.04384869,138.4,138.34,54.78362482]
["bitfinex","SOLUSD",1741427350553,19.04384869,138.4,138.35,13.68362482]
["bitfinex","SOLUSD",1741427350757,5.36022387,138.4,138.36,13.68362482]
["bitfinex","SOLUSD",1741427350990,0.14216157,138.39,138.36,20.91062482]
["bitfinex","SOLUSD",1741427351477,0.14216157,138.39,138.38,21.44961067]
["bitfinex","SOLUSD",1741427351681,0.17216157,138.43,138.38,21.44961067]
["bitfinex","SOLUSD",1741427351882,21.62177224,138.43,138.37,21.44961067]
["bitfinex","SOLUSD",1741427352061,21.59177224,138.41,138.36,62.54961067]
["bitfinex","SOLUSD",1741427352384,0.14216157,138.41,138.38,21.44961067]
["bitfinex","SOLUSD",1741427352569,0.17216157,138.43,138.38,21.44961067]
["bitfinex","SOLUSD",1741427352752,21.62177224,138.43,138.38,21.44961067]
["bitfinex","SOLUSD",1741427353396,21.62177224,138.43,138.37,21.44961067]
["bitfinex","SOLUSD",1741427353558,0.14216157,138.41,138.37,21.44961067]
["bitfinex","SOLUSD",1741427354472,0.14216157,138.41,138.36,69.77701067]
["bitfinex","SOLUSD",1741427355396,0.14216157,138.42,138.37,21.44961067]
["bitfinex","SOLUSD",1741427355693,0.14216157,138.42,138.38,21.44961067]
["bitfinex","SOLUSD",1741427355979,0.17216157,138.43,138.38,21.44961067]
["bitfinex","SOLUSD",1741427356191,21.62177224,138.43,138.37,62.54961067]
["bitfinex","SOLUSD",1741427356574,0.17216157,138.43,138.38,21.44961067]
["bitfinex","SOLUSD",1741427357289,0.17216157,138.43,138.38,28.67581067]
["bitfinex","SOLUSD",1741427358174,0.14216157,138.42,138.38,28.67581067]
["bitfinex","SOLUSD",1741427358375,0.14216157,138.42,138.41,21.44961067]
["bitfinex","SOLUSD",1741427358694,0.03,138.43,138.41,62.54961067]
["bitfinex","SOLUSD",1741427359096,0.03,138.43,138.42,21.44961067]
["bitfinex","SOLUSD",1741427359589,0.03,138.43,138.41,69.77411067]
["bitfinex","SOLUSD",1741427359890,0.03,138.43,138.39,6.28]
["bitfinex","SOLUSD",1741427359891,0.03,138.43,138.39,47.38]
["bitfinex","SOLUSD",1741427360094,0.03,138.43,138.41,21.44961067]
["bitfinex","SOLUSD",1741427360466,0.03,138.43,138.42,21.44961067]
["bitfinex","SOLUSD",1741427361484,0.03,138.43,138.42,28.67391067]
["bitfinex","SOLUSD",1741427362298,0.03,138.43,138.41,21.44961067]
["bitfinex","SOLUSD",1741427362881,0.03,138.43,138.42,21.44961067]
["bitfinex","SOLUSD",1741427363396,0.03,138.43,138.4,27.72961067]
["bitfinex","SOLUSD",1741427363586,0.03,138.43,138.4,6.28]
["bitfinex","SOLUSD",1741427364677,0.03,138.43,138.39,21.44961067]
["bitfinex","SOLUSD",1741427367612,0.03,138.43,138.38,62.54961067]
["bitfinex","SOLUSD",1741427367809,0.14216157,138.42,138.38,41.1]
["bitfinex","SOLUSD",1741427367982,0.14216157,138.41,138.38,41.1]
["bitfinex","SOLUSD",1741427368373,0.14216157,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741427368572,21.59177224,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741427369289,18.67964886,138.43,138.35,0.033]
["bitfinex","SOLUSD",1741427369290,0.14216157,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741427369612,7.36966157,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741427369787,28.81927224,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741427371990,21.59177224,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741427372483,7.36966157,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741427372801,21.59177224,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741427374206,0.14216157,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741427375306,28.81927224,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741427377210,0.17216157,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741427377583,28.84877224,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741427377788,21.59177224,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741427378313,27.89177224,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741427379312,35.11927224,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741427381609,38.75398892,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741427382893,57.40363778,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741427383094,0.14216157,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427383297,0.14216157,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741427383988,21.59177224,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427386734,0.14216157,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741427390424,0.14216157,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427391305,0.14216157,138.35,138.3,13.74176838]
["bitfinex","SOLUSD",1741427391620,0.14216157,138.35,138.31,13.74176838]
["bitfinex","SOLUSD",1741427391816,0.14216157,138.35,138.31,20.97156838]
["bitfinex","SOLUSD",1741427392405,0.14216157,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1741427392597,0.14216157,138.34,138.29,20.97286838]
["bitfinex","SOLUSD",1741427393021,0.14216157,138.34,138.29,13.74176838]
["bitfinex","SOLUSD",1741427394225,0.14216157,138.34,138.29,20.97286838]
["bitfinex","SOLUSD",1741427394394,0.14216157,138.34,138.32,13.74176838]
["bitfinex","SOLUSD",1741427394590,0.14216157,138.36,138.32,13.74176838]
["bitfinex","SOLUSD",1741427395320,0.17216157,138.37,138.32,21.46129661]
["bitfinex","SOLUSD",1741427395498,7.39916157,138.37,138.32,21.46129661]
["bitfinex","SOLUSD",1741427395702,0.14216157,138.35,138.3,21.46129661]
["bitfinex","SOLUSD",1741427395899,21.60345818,138.35,138.29,21.46129661]
["bitfinex","SOLUSD",1741427397022,0.14216157,138.33,138.28,62.59429661]
["bitfinex","SOLUSD",1741427397613,21.60345818,138.32,138.28,41.133]
["bitfinex","SOLUSD",1741427397800,0.14216157,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741427398633,0.14216157,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741427398832,0.14216157,138.31,138.28,21.49429661]
["bitfinex","SOLUSD",1741427399246,21.60345818,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427399946,0.14216157,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741427400943,0.14216157,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741427401246,21.60345818,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427402030,28.83455818,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427405635,6.28,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741427405636,21.60345818,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741427405838,28.83365818,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741427406748,7.37236157,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741427406926,50.0,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741427406927,28.83315818,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427407124,28.69099661,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427407454,0.14216157,138.31,138.29,23.05009661]
["bitfinex","SOLUSD",1741427407815,0.14216157,138.34,138.29,23.05009661]
["bitfinex","SOLUSD",1741427408031,0.14216157,138.34,138.3,21.46129661]
["bitfinex","SOLUSD",1741427408238,0.14216157,138.34,138.29,1.5888]
["bitfinex","SOLUSD",1741427408239,0.14216157,138.34,138.32,21.46129661]
["bitfinex","SOLUSD",1741427408527,0.17216157,138.37,138.32,21.46129661]
["bitfinex","SOLUSD",1741427408729,0.17216157,138.37,138.33,21.46129661]
["bitfinex","SOLUSD",1741427408929,0.03,138.37,138.33,21.46129661]
["bitfinex","SOLUSD",1741427409130,0.03,138.37,138.32,69.79059661]
["bitfinex","SOLUSD",1741427409923,21.60345818,138.36,138.32,41.1]
["bitfinex","SOLUSD",1741427411152,28.83125818,138.36,138.32,41.1]
["bitfinex","SOLUSD",1741427411361,0.14216157,138.34,138.32,41.1]
["bitfinex","SOLUSD",1741427411523,0.14216157,138.34,138.3,21.46129661]
["bitfinex","SOLUSD",1741427411831,0.14216157,138.35,138.3,21.46129661]
["bitfinex","SOLUSD",1741427412033,0.14216157,138.35,138.31,21.46129661]
["bitfinex","SOLUSD",1741427412273,0.14216157,138.35,138.34,21.46129661]
["bitfinex","SOLUSD",1741427412651,0.03,138.37,138.34,21.46129661]
["bitfinex","SOLUSD",1741427412830,0.03,138.37,138.35,21.46129661]
["bitfinex","SOLUSD",1741427413753,0.03,138.37,138.35,28.68929661]
["bitfinex","SOLUSD",1741427413946,0.03,138.37,138.35,69.78929661]
["bitfinex","SOLUSD",1741427414462,0.03,138.37,138.36,41.77534547]
["bitfinex","SOLUSD",1741427414836,0.03,138.37,138.36,64.22569661]
["bitfinex","SOLUSD",1741427415168,0.03,138.37,138.35,7.228]
["bitfinex","SOLUSD",1741427415169,0.03,138.37,138.35,21.46129661]
["bitfinex","SOLUSD",1741427415375,0.03,138.37,138.34,28.68969661]
["bitfinex","SOLUSD",1741427415540,0.03,138.37,138.34,62.56129661]
["bitfinex","SOLUSD",1741427415866,0.03,138.37,138.34,41.1]
["bitfinex","SOLUSD",1741427416046,0.03,138.37,138.34,62.56129661]
["bitfinex","SOLUSD",1741427417136,0.03,138.37,138.34,69.78979661]
["bitfinex","SOLUSD",1741427419145,0.03,138.37,138.35,28.68929661]
["bitfinex","SOLUSD",1741427419358,0.03,138.37,138.36,21.46129661]
["bitfinex","SOLUSD",1741427420971,0.03,138.37,138.36,62.56129661]
["bitfinex","SOLUSD",1741427423452,0.03,138.37,138.36,69.78879661]
["bitfinex","SOLUSD",1741427423649,0.03,138.37,138.36,62.56129661]
["bitfinex","SOLUSD",1741427423854,0.03,138.37,138.36,41.1]
["bitfinex","SOLUSD",1741427424868,0.03,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741427424869,21.49129661,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741427425073,0.14216157,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741427425968,0.17216157,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741427426569,7.39936157,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741427427282,0.14216157,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427427573,21.60345818,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427428571,28.83145818,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427433155,0.17216157,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741427433548,0.17216157,138.37,138.34,62.59429661]
["bitfinex","SOLUSD",1741427433748,7.39916157,138.37,138.34,41.133]
["bitfinex","SOLUSD",1741427434052,28.86045818,138.37,138.34,41.133]
["bitfinex","SOLUSD",1741427434991,21.63345818,138.37,138.34,41.133]
["bitfinex","SOLUSD",1741427435287,0.03,138.35,138.34,41.133]
["bitfinex","SOLUSD",1741427435882,0.17216157,138.35,138.34,41.133]
["bitfinex","SOLUSD",1741427436787,0.03,138.35,138.34,41.133]
["bitfinex","SOLUSD",1741427438280,0.03,138.35,138.34,62.59429661]
["bitfinex","SOLUSD",1741427438779,0.03,138.35,138.34,21.49429661]
["bitfinex","SOLUSD",1741427439091,0.03,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427444096,0.17216157,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427444385,21.63345818,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427445387,28.86145818,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427451891,0.17216157,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427457593,0.17216157,138.35,138.34,62.59429661]
["bitfinex","SOLUSD",1741427457983,0.17216157,138.35,138.34,41.133]
["bitfinex","SOLUSD",1741427458687,7.40016157,138.35,138.34,41.133]
["bitfinex","SOLUSD",1741427458879,7.40016157,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427459075,0.17216157,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427460603,7.40016157,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427460909,85.14145818,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427462577,103.79110704,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427463208,85.14145818,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427464607,103.79110704,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427465307,85.14145818,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427468698,35.14145818,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427469076,85.14145818,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427470004,0.17216157,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427470196,0.03,138.35,138.34,62.56139661]
["bitfinex","SOLUSD",1741427471607,0.03,138.35,138.34,41.1001]
["bitfinex","SOLUSD",1741427472099,0.03,138.35,138.34,69.78989661]
["bitfinex","SOLUSD",1741427472403,0.0001,138.35,138.34,69.78989661]
["bitfinex","SOLUSD",1741427472603,0.03,138.37,138.35,7.6803]
["bitfinex","SOLUSD",1741427472782,0.03,138.37,138.36,27.74129661]
["bitfinex","SOLUSD",1741427473604,0.0001,138.37,138.36,27.74129661]
["bitfinex","SOLUSD",1741427473807,0.0001,138.37,138.36,46.39094547]
["bitfinex","SOLUSD",1741427474009,0.0001,138.37,138.36,53.61844547]
["bitfinex","SOLUSD",1741427474198,0.03,138.43,138.42,21.46129661]
["bitfinex","SOLUSD",1741427474511,0.03,138.43,138.42,62.56129661]
["bitfinex","SOLUSD",1741427475495,0.03,138.43,138.42,41.1]
["bitfinex","SOLUSD",1741427476097,0.17216157,138.43,138.42,41.1]
["bitfinex","SOLUSD",1741427477601,0.03,138.43,138.42,62.56129661]
["bitfinex","SOLUSD",1741427478214,0.03,138.43,138.42,71.41949661]
["bitfinex","SOLUSD",1741427478515,0.03,138.43,138.42,64.19519661]
["bitfinex","SOLUSD",1741427479417,0.03,138.43,138.42,71.41949661]
["bitfinex","SOLUSD",1741427479611,0.03,138.44,138.43,41.07]
["bitfinex","SOLUSD",1741427479921,0.03,138.44,138.43,62.53129661]
["bitfinex","SOLUSD",1741427480590,0.03,138.44,138.43,81.18094547]
["bitfinex","SOLUSD",1741427480791,0.03,138.46,138.43,89.48787651]
["bitfinex","SOLUSD",1741427481011,0.03,138.46,138.45,60.11094547]
["bitfinex","SOLUSD",1741427481212,0.03,138.49,138.46,18.79181043]
["bitfinex","SOLUSD",1741427481423,0.03,138.49,138.48,40.11094547]
["bitfinex","SOLUSD",1741427481590,0.03,138.49,138.48,47.79124547]
["bitfinex","SOLUSD",1741427481792,0.03,138.49,138.48,88.86124547]
["bitfinex","SOLUSD",1741427482825,0.03,138.49,138.48,96.08244547]
["bitfinex","SOLUSD",1741427485123,0.03,138.49,138.48,88.86124547]
["bitfinex","SOLUSD",1741427485318,0.03,138.49,138.48,62.53129661]
["bitfinex","SOLUSD",1741427486106,0.03,138.49,138.48,21.46129661]
["bitfinex","SOLUSD",1741427486903,0.03,138.49,138.48,41.1]
["bitfinex","SOLUSD",1741427487598,0.17216157,138.49,138.45,21.46129661]
["bitfinex","SOLUSD",1741427487918,21.63345818,138.49,138.45,41.1]
["bitfinex","SOLUSD",1741427488526,0.14216157,138.47,138.45,41.1]
["bitfinex","SOLUSD",1741427489110,0.14216157,138.47,138.45,62.56129661]
["bitfinex","SOLUSD",1741427490315,0.14216157,138.47,138.45,41.1]
["bitfinex","SOLUSD",1741427491620,0.14216157,138.47,138.45,62.56129661]
["bitfinex","SOLUSD",1741427492143,0.14216157,138.47,138.45,21.46129661]
["bitfinex","SOLUSD",1741427492840,0.14216157,138.47,138.43,21.46129661]
["bitfinex","SOLUSD",1741427493006,0.14216157,138.47,138.43,62.56129661]
["bitfinex","SOLUSD",1741427493627,7.39286157,138.49,138.44,21.46129661]
["bitfinex","SOLUSD",1741427494850,28.85415818,138.49,138.44,21.46129661]
["bitfinex","SOLUSD",1741427495030,28.85415818,138.49,138.43,62.56129661]
["bitfinex","SOLUSD",1741427495917,0.14216157,138.45,138.41,41.1]
["bitfinex","SOLUSD",1741427496742,0.14216157,138.44,138.41,41.1]
["bitfinex","SOLUSD",1741427496940,0.14216157,138.44,138.4,21.46129661]
["bitfinex","SOLUSD",1741427497250,7.36556157,138.44,138.4,21.46129661]
["bitfinex","SOLUSD",1741427497910,0.14216157,138.44,138.4,21.46129661]
["bitfinex","SOLUSD",1741427498115,7.36506157,138.45,138.4,21.46129661]
["bitfinex","SOLUSD",1741427498555,0.14216157,138.43,138.4,41.1]
["bitfinex","SOLUSD",1741427498720,0.14216157,138.43,138.39,41.1]
["bitfinex","SOLUSD",1741427499445,0.14216157,138.43,138.37,62.59429661]
["bitfinex","SOLUSD",1741427499446,0.14216157,138.41,138.37,62.59429661]
["bitfinex","SOLUSD",1741427499747,28.68559661,138.42,138.37,0.033]
["bitfinex","SOLUSD",1741427499748,0.14216157,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741427500545,21.60345818,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741427500745,0.14216157,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741427501726,28.82985818,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741427502239,0.14216157,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741427502443,7.36856157,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741427502952,28.82985818,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741427503324,7.36856157,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741427503544,0.14216157,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741427504552,78.82985818,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741427505034,97.47950704,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741427507254,97.47950704,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1741427507933,50.14216157,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427508119,71.60345818,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427508315,97.92810704,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427508520,79.27845818,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427508750,97.92810704,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427509920,105.15610704,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427512467,86.50645818,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427513963,0.14216157,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427514273,21.60345818,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427514887,27.69185818,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427515167,29.33725818,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427515769,60.98359177,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427515942,42.33394291,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427516361,60.98359177,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427517137,29.33725818,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427517338,21.60345818,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427518068,28.83455818,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427518269,50.14216157,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1741427518565,72.9284379,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1741427518769,50.14216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741427518974,71.60345818,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741427519273,50.14216157,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427519436,21.60345818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427519940,0.14216157,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427520364,78.83875818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427521354,21.60345818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427521961,0.14216157,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427522139,21.60345818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427522345,78.83875818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427522753,28.83875818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427523072,21.60345818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427523276,78.83875818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427524176,21.60345818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427524358,78.83875818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427525060,71.60345818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427525778,78.83875818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427528879,71.60345818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427529180,0.14216157,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427529375,28.83875818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427529553,78.83875818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427529753,21.60345818,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427529978,0.14216157,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427531050,0.14216157,138.21,138.2,21.49429661]
["bitfinex","SOLUSD",1741427531660,0.14216157,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427534587,0.14216157,138.21,138.2,21.49429661]
["bitfinex","SOLUSD",1741427534785,0.14216157,138.21,138.2,62.59429661]
["bitfinex","SOLUSD",1741427535075,0.03,138.23,138.21,18.64964886]
["bitfinex","SOLUSD",1741427535286,0.03,138.23,138.22,40.11094547]
["bitfinex","SOLUSD",1741427535461,28.69049661,138.33,138.27,21.46129661]
["bitfinex","SOLUSD",1741427535661,7.2292,138.33,138.28,21.46129661]
["bitfinex","SOLUSD",1741427535865,7.2292,138.33,138.25,42.5987]
["bitfinex","SOLUSD",1741427535866,21.46129661,138.31,138.25,42.5987]
["bitfinex","SOLUSD",1741427536059,21.46129661,138.31,138.25,64.05999661]
["bitfinex","SOLUSD",1741427536285,28.69049661,138.33,138.27,21.46129661]
["bitfinex","SOLUSD",1741427536783,21.46129661,138.31,138.25,64.05999661]
["bitfinex","SOLUSD",1741427536983,50.0,138.32,138.26,21.46129661]
["bitfinex","SOLUSD",1741427536984,21.46129661,138.32,138.26,21.46129661]
["bitfinex","SOLUSD",1741427537162,0.14216157,138.31,138.27,21.46129661]
["bitfinex","SOLUSD",1741427538075,21.60345818,138.32,138.26,21.46129661]
["bitfinex","SOLUSD",1741427538384,0.14216157,138.32,138.27,21.46129661]
["bitfinex","SOLUSD",1741427538586,28.83245818,138.33,138.27,21.46129661]
["bitfinex","SOLUSD",1741427538762,0.14216157,138.28,138.24,21.46129661]
["bitfinex","SOLUSD",1741427538957,0.14216157,138.28,138.23,21.46129661]
["bitfinex","SOLUSD",1741427539157,0.14216157,138.28,138.24,21.46129661]
["bitfinex","SOLUSD",1741427539890,0.14216157,138.29,138.25,21.46129661]
["bitfinex","SOLUSD",1741427540184,0.14216157,138.29,138.28,21.46129661]
["bitfinex","SOLUSD",1741427540385,0.14216157,138.32,138.27,21.46129661]
["bitfinex","SOLUSD",1741427540592,0.14216157,138.32,138.27,28.69339661]
["bitfinex","SOLUSD",1741427541164,21.60345818,138.32,138.27,21.46129661]
["bitfinex","SOLUSD",1741427541371,28.83305818,138.32,138.27,21.46129661]
["bitfinex","SOLUSD",1741427541603,28.83305818,138.32,138.25,40.97]
["bitfinex","SOLUSD",1741427541604,0.14216157,138.3,138.25,69.66439661]
["bitfinex","SOLUSD",1741427542077,0.14216157,138.3,138.25,48.2031]
["bitfinex","SOLUSD",1741427542259,0.14216157,138.31,138.26,21.46129661]
["bitfinex","SOLUSD",1741427542694,0.14216157,138.31,138.27,21.46129661]
["bitfinex","SOLUSD",1741427542867,0.14216157,138.32,138.27,21.46129661]
["bitfinex","SOLUSD",1741427543675,21.60345818,138.32,138.26,21.46129661]
["bitfinex","SOLUSD",1741427543995,21.60345818,138.32,138.26,28.69389661]
["bitfinex","SOLUSD",1741427544592,28.83325818,138.32,138.26,28.69389661]
["bitfinex","SOLUSD",1741427545163,0.14216157,138.32,138.27,21.46129661]
["bitfinex","SOLUSD",1741427545375,0.14216157,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1741427545376,0.14216157,138.32,138.28,21.46129661]
["bitfinex","SOLUSD",1741427545580,0.14216157,138.35,138.3,21.46129661]
["bitfinex","SOLUSD",1741427546087,0.14216157,138.35,138.31,21.46129661]
["bitfinex","SOLUSD",1741427547194,0.03,138.32,138.3,28.69159661]
["bitfinex","SOLUSD",1741427547370,0.03,138.32,138.31,21.46129661]
["bitfinex","SOLUSD",1741427547786,0.03,138.32,138.3,62.43129661]
["bitfinex","SOLUSD",1741427548114,0.03,138.32,138.3,40.97]
["bitfinex","SOLUSD",1741427548397,0.03,138.32,138.27,1.6436]
["bitfinex","SOLUSD",1741427548398,0.14216157,138.3,138.25,40.97]
["bitfinex","SOLUSD",1741427548599,0.14216157,138.3,138.24,21.46129661]
["bitfinex","SOLUSD",1741427548600,0.14216157,138.28,138.24,62.43129661]
["bitfinex","SOLUSD",1741427548812,0.14216157,138.28,138.24,40.97]
["bitfinex","SOLUSD",1741427549384,0.14216157,138.28,138.24,62.43129661]
["bitfinex","SOLUSD",1741427549608,7.37386157,138.28,138.24,62.43129661]
["bitfinex","SOLUSD",1741427549780,7.37386157,138.28,138.23,21.46129661]
["bitfinex","SOLUSD",1741427550307,28.83515818,138.28,138.23,21.46129661]
["bitfinex","SOLUSD",1741427550512,28.83515818,138.28,138.2,0.033]
["bitfinex","SOLUSD",1741427550513,0.14216157,138.24,138.2,0.033]
["bitfinex","SOLUSD",1741427550686,28.83755818,138.24,138.2,0.033]
["bitfinex","SOLUSD",1741427551104,7.37626157,138.24,138.2,0.033]
["bitfinex","SOLUSD",1741427551816,0.14216157,138.25,138.21,21.46129661]
["bitfinex","SOLUSD",1741427552182,0.14216157,138.25,138.2,0.033]
["bitfinex","SOLUSD",1741427552383,21.60345818,138.25,138.2,21.49429661]
["bitfinex","SOLUSD",1741427552785,0.14216157,138.26,138.21,21.46129661]
["bitfinex","SOLUSD",1741427552985,0.14216157,138.26,138.24,21.46129661]
["bitfinex","SOLUSD",1741427553200,0.14216157,138.26,138.25,21.46129661]
["bitfinex","SOLUSD",1741427553502,0.14216157,138.27,138.24,40.97]
["bitfinex","SOLUSD",1741427553704,0.14216157,138.27,138.23,21.46129661]
["bitfinex","SOLUSD",1741427553915,0.14216157,138.27,138.22,21.46129661]
["bitfinex","SOLUSD",1741427554289,0.14216157,138.27,138.23,21.46129661]
["bitfinex","SOLUSD",1741427554590,21.60345818,138.27,138.21,21.46129661]
["bitfinex","SOLUSD",1741427554789,0.14216157,138.25,138.21,21.46129661]
["bitfinex","SOLUSD",1741427555288,0.14216157,138.25,138.2,40.82817955]
["bitfinex","SOLUSD",1741427555493,34.53734112,138.25,138.2,40.82817955]
["bitfinex","SOLUSD",1741427556825,41.77064112,138.25,138.2,40.82817955]
["bitfinex","SOLUSD",1741427557512,48.02704112,138.25,138.2,0.033]
["bitfinex","SOLUSD",1741427558207,34.53734112,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741427558381,0.14216157,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741427560033,0.14216157,138.24,138.2,0.033]
["bitfinex","SOLUSD",1741427561095,0.14216157,138.24,138.2,34.42817955]
["bitfinex","SOLUSD",1741427561288,0.14216157,138.24,138.2,0.033]
["bitfinex","SOLUSD",1741427562117,41.77124112,138.24,138.2,0.033]
["bitfinex","SOLUSD",1741427563218,34.39517955,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741427563393,0.14216157,138.22,138.2,0.033]
["bitfinex","SOLUSD",1741427565217,0.14216157,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741427567199,34.39517955,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427567401,34.53734112,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427569231,41.77264112,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427569420,91.77264112,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427571535,0.14216157,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427572906,0.14216157,138.21,138.2,41.66397955]
["bitfinex","SOLUSD",1741427573411,0.14216157,138.21,138.2,7.2688]
["bitfinex","SOLUSD",1741427573613,0.14216157,138.21,138.2,41.66397955]
["bitfinex","SOLUSD",1741427575299,0.14216157,138.21,138.2,28.76416278]
["bitfinex","SOLUSD",1741427576725,0.14216157,138.21,138.2,53.79381164]
["bitfinex","SOLUSD",1741427577033,0.03,138.25,138.2,71.88351164]
["bitfinex","SOLUSD",1741427577333,0.03,138.25,138.24,21.49536278]
["bitfinex","SOLUSD",1741427577732,0.03,138.25,138.23,21.49536278]
["bitfinex","SOLUSD",1741427578025,0.03,138.25,138.2,0.033]
["bitfinex","SOLUSD",1741427578026,21.49536278,138.24,138.2,0.033]
["bitfinex","SOLUSD",1741427578219,0.03,138.25,138.2,28.76406278]
["bitfinex","SOLUSD",1741427578421,0.03,138.25,138.2,7.2687]
["bitfinex","SOLUSD",1741427578603,0.03,138.25,138.22,21.49536278]
["bitfinex","SOLUSD",1741427578804,0.03,138.25,138.24,21.49536278]
["bitfinex","SOLUSD",1741427579527,0.03,138.25,138.23,21.49536278]
["bitfinex","SOLUSD",1741427579933,0.03,138.25,138.21,21.49536278]
["bitfinex","SOLUSD",1741427580807,0.17216157,138.25,138.21,21.49536278]
["bitfinex","SOLUSD",1741427581007,0.17216157,138.25,138.22,21.49536278]
["bitfinex","SOLUSD",1741427582032,0.03,138.25,138.22,21.49536278]
["bitfinex","SOLUSD",1741427584228,0.03,138.25,138.23,21.49536278]
["bitfinex","SOLUSD",1741427584435,0.03,138.25,138.24,21.49536278]
["bitfinex","SOLUSD",1741427584806,0.03,138.25,138.24,47.37871164]
["bitfinex","SOLUSD",1741427585418,0.03,138.25,138.24,28.72906278]
["bitfinex","SOLUSD",1741427587239,0.03,138.25,138.24,21.49536278]
["bitfinex","SOLUSD",1741427587619,0.03,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1741427587620,0.03,138.25,138.23,21.49536278]
["bitfinex","SOLUSD",1741427589018,0.03,138.25,138.24,21.49536278]
["bitfinex","SOLUSD",1741427589741,0.03,138.25,138.23,21.49536278]
["bitfinex","SOLUSD",1741427590340,0.03,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1741427590341,0.03,138.25,138.22,21.49536278]
["bitfinex","SOLUSD",1741427590638,0.03,138.25,138.21,28.76356278]
["bitfinex","SOLUSD",1741427591141,0.03,138.25,138.21,21.52836278]
["bitfinex","SOLUSD",1741427592529,0.03,138.25,138.21,28.76356278]
["bitfinex","SOLUSD",1741427595462,0.03,138.25,138.21,7.2682]
["bitfinex","SOLUSD",1741427595463,0.17216157,138.25,138.21,7.2682]
["bitfinex","SOLUSD",1741427596028,0.17216157,138.25,138.21,28.76356278]
["bitfinex","SOLUSD",1741427596357,0.03,138.25,138.21,28.76356278]
["bitfinex","SOLUSD",1741427596953,0.03,138.25,138.22,21.49536278]
["bitfinex","SOLUSD",1741427597137,0.03,138.25,138.21,28.76356278]
["bitfinex","SOLUSD",1741427598124,0.03,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741427598341,21.66752435,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741427598546,0.14216157,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741427598753,21.63752435,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741427601528,28.87232435,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741427602232,50.14216157,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427602425,79.69972435,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427603455,86.93502435,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741427604157,99.05211838,138.21,138.2,0.0001]
["bitfinex","SOLUSD",1741427604859,117.70176724,138.21,138.2,0.0001]
["bitfinex","SOLUSD",1741427605347,28.87332435,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741427605930,21.63752435,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741427606233,28.87332435,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741427606629,21.63752435,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741427609759,0.14216157,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741427609954,21.63752435,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741427611057,0.14216157,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741427611357,21.63752435,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741427612659,0.03,138.25,138.19,41.52836278]
["bitfinex","SOLUSD",1741427612859,0.03,138.25,138.2,1.5827]
["bitfinex","SOLUSD",1741427613031,21.52536278,138.25,138.2,23.07806278]
["bitfinex","SOLUSD",1741427613232,21.49536278,138.24,138.2,1.5827]
["bitfinex","SOLUSD",1741427613433,21.49536278,138.24,138.19,41.52836278]
["bitfinex","SOLUSD",1741427613663,21.49536278,138.24,138.19,21.52836278]
["bitfinex","SOLUSD",1741427614247,21.49536278,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1741427614662,0.14216157,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1741427615360,0.14216157,138.23,138.19,28.76456278]
["bitfinex","SOLUSD",1741427615539,0.14216157,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741427615941,21.63752435,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741427617055,0.14216157,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741427618063,0.14216157,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741427618565,0.14216157,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741427619956,0.17216157,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741427620657,0.17216157,138.22,138.19,21.52836278]
["bitfinex","SOLUSD",1741427620865,0.03,138.22,138.19,21.52836278]
["bitfinex","SOLUSD",1741427622359,0.03,138.22,138.21,21.49536278]
["bitfinex","SOLUSD",1741427622768,0.03,138.22,138.21,28.73066278]
["bitfinex","SOLUSD",1741427624854,0.03,138.22,138.19,27.94836278]
["bitfinex","SOLUSD",1741427625365,0.03,138.22,138.19,35.18456278]
["bitfinex","SOLUSD",1741427626676,0.03,138.22,138.21,47.38031164]
["bitfinex","SOLUSD",1741427626855,0.14216157,138.26,138.24,61.69691164]
["bitfinex","SOLUSD",1741427627060,0.03,138.32,138.25,61.64037442]
["bitfinex","SOLUSD",1741427627261,0.03,138.32,138.29,21.49536278]
["bitfinex","SOLUSD",1741427627580,0.03,138.32,138.28,21.49536278]
["bitfinex","SOLUSD",1741427628685,0.03,138.32,138.24,1.5519]
["bitfinex","SOLUSD",1741427628686,21.49536278,138.3,138.24,1.5519]
["bitfinex","SOLUSD",1741427628857,21.49536278,138.29,138.24,1.5519]
["bitfinex","SOLUSD",1741427629180,21.63752435,138.28,138.24,1.5519]
["bitfinex","SOLUSD",1741427629675,21.63752435,138.28,138.23,6.42]
["bitfinex","SOLUSD",1741427629853,0.14216157,138.25,138.2,23.01166278]
["bitfinex","SOLUSD",1741427630759,21.63752435,138.25,138.2,1.5163]
["bitfinex","SOLUSD",1741427630967,0.14216157,138.23,138.19,35.20456278]
["bitfinex","SOLUSD",1741427631255,0.14216157,138.23,138.19,13.7092]
["bitfinex","SOLUSD",1741427631670,0.14216157,138.23,138.19,35.20456278]
["bitfinex","SOLUSD",1741427631857,0.14216157,138.24,138.19,35.20456278]
["bitfinex","SOLUSD",1741427632380,0.14216157,138.24,138.2,21.49536278]
["bitfinex","SOLUSD",1741427632560,0.14216157,138.24,138.19,35.20456278]
["bitfinex","SOLUSD",1741427632757,0.14216157,138.23,138.19,7.2692]
["bitfinex","SOLUSD",1741427633578,0.14216157,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741427634174,0.14216157,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741427634852,0.14216157,138.22,138.19,21.52836278]
["bitfinex","SOLUSD",1741427636183,0.14216157,138.24,138.2,21.49536278]
["bitfinex","SOLUSD",1741427636562,0.14216157,138.24,138.19,21.52836278]
["bitfinex","SOLUSD",1741427636883,0.14216157,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741427637273,0.14216157,138.23,138.19,21.52836278]
["bitfinex","SOLUSD",1741427638175,21.49536278,138.25,138.19,0.033]
["bitfinex","SOLUSD",1741427638485,0.14216157,138.25,138.19,0.033]
["bitfinex","SOLUSD",1741427638662,0.14216157,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741427640073,21.63752435,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741427640277,0.14216157,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741427641465,0.14216157,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741427642887,0.14216157,138.26,138.21,21.49536278]
["bitfinex","SOLUSD",1741427643064,0.14216157,138.26,138.23,21.49536278]
["bitfinex","SOLUSD",1741427643484,0.14216157,138.27,138.22,21.49536278]
["bitfinex","SOLUSD",1741427644459,0.14216157,138.27,138.23,21.49536278]
["bitfinex","SOLUSD",1741427644977,0.14216157,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1741427645594,21.49536278,138.27,138.22,21.49536278]
["bitfinex","SOLUSD",1741427645892,0.14216157,138.26,138.22,28.73016278]
["bitfinex","SOLUSD",1741427646396,0.14216157,138.28,138.23,21.49536278]
["bitfinex","SOLUSD",1741427647194,0.14216157,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1741427647596,0.14216157,138.29,138.24,28.72906278]
["bitfinex","SOLUSD",1741427647894,0.14216157,138.29,138.26,21.49536278]
["bitfinex","SOLUSD",1741427648071,0.17216157,138.32,138.26,21.49536278]
["bitfinex","SOLUSD",1741427648270,21.66752435,138.32,138.26,21.49536278]
["bitfinex","SOLUSD",1741427648580,0.14216157,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1741427648781,21.63752435,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1741427649174,0.14216157,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1741427649396,0.14216157,138.27,138.23,28.72956278]
["bitfinex","SOLUSD",1741427649771,0.14216157,138.29,138.25,21.49536278]
["bitfinex","SOLUSD",1741427650265,0.14216157,138.3,138.25,21.49536278]
["bitfinex","SOLUSD",1741427651289,0.14216157,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1741427651696,0.17216157,138.32,138.27,40.14501164]
["bitfinex","SOLUSD",1741427651898,0.17216157,138.32,138.29,21.49536278]
["bitfinex","SOLUSD",1741427652078,0.03,138.32,138.29,21.49536278]
["bitfinex","SOLUSD",1741427652270,21.52536278,138.32,138.27,18.64964886]
["bitfinex","SOLUSD",1741427652475,0.14216157,138.31,138.27,18.64964886]
["bitfinex","SOLUSD",1741427652693,0.14216157,138.31,138.27,40.14501164]
["bitfinex","SOLUSD",1741427653196,0.17216157,138.32,138.27,40.14501164]
["bitfinex","SOLUSD",1741427653399,21.66752435,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1741427653585,0.14216157,138.3,138.26,13.6526]
["bitfinex","SOLUSD",1741427654097,0.14216157,138.29,138.26,6.42]
["bitfinex","SOLUSD",1741427654302,21.63752435,138.29,138.26,6.42]
["bitfinex","SOLUSD",1741427654473,0.14216157,138.29,138.26,6.42]
["bitfinex","SOLUSD",1741427655197,21.63752435,138.29,138.26,6.42]
["bitfinex","SOLUSD",1741427655389,0.14216157,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1741427655593,0.14216157,138.27,138.24,40.14501164]
["bitfinex","SOLUSD",1741427655902,0.14216157,138.26,138.23,25.88354886]
["bitfinex","SOLUSD",1741427656399,0.14216157,138.26,138.23,47.37891164]
["bitfinex","SOLUSD",1741427657198,0.14216157,138.28,138.24,21.49536278]
["bitfinex","SOLUSD",1741427657381,0.14216157,138.28,138.26,21.49536278]
["bitfinex","SOLUSD",1741427657771,0.03,138.3,138.25,21.49536278]
["bitfinex","SOLUSD",1741427657974,21.63752435,138.29,138.23,28.72926278]
["bitfinex","SOLUSD",1741427658182,0.14216157,138.27,138.23,47.37891164]
["bitfinex","SOLUSD",1741427658586,0.14216157,138.28,138.23,47.37891164]
["bitfinex","SOLUSD",1741427658974,0.14216157,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1741427658975,21.63752435,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1741427659479,0.14216157,138.28,138.23,28.72926278]
["bitfinex","SOLUSD",1741427660390,21.49536278,138.28,138.23,28.72926278]
["bitfinex","SOLUSD",1741427660592,0.14216157,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1741427660900,21.63752435,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1741427662601,0.14216157,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1741427662799,0.14216157,138.28,138.23,46.81496278]
["bitfinex","SOLUSD",1741427663390,0.14216157,138.29,138.25,21.49536278]
["bitfinex","SOLUSD",1741427663592,0.14216157,138.29,138.26,21.49536278]
["bitfinex","SOLUSD",1741427663799,0.14216157,138.29,138.28,21.49536278]
["bitfinex","SOLUSD",1741427663991,0.03,138.3,138.28,40.14501164]
["bitfinex","SOLUSD",1741427664188,0.03,138.3,138.29,28.72646278]
["bitfinex","SOLUSD",1741427664591,0.03,138.32,138.29,28.72646278]
["bitfinex","SOLUSD",1741427664888,0.03,138.32,138.3,21.49536278]
["bitfinex","SOLUSD",1741427665404,0.03,138.32,138.31,40.14501164]
["bitfinex","SOLUSD",1741427666599,0.03,138.32,138.31,47.37511164]
["bitfinex","SOLUSD",1741427666915,0.03,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1741427667086,0.03,138.32,138.31,28.72546278]
["bitfinex","SOLUSD",1741427667707,0.03,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1741427668206,0.03,138.32,138.31,28.72546278]
["bitfinex","SOLUSD",1741427668410,0.03,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1741427669509,0.03,138.32,138.29,21.49536278]
["bitfinex","SOLUSD",1741427669684,0.03,138.32,138.29,6.42]
["bitfinex","SOLUSD",1741427669881,0.03,138.32,138.29,27.91536278]
["bitfinex","SOLUSD",1741427670594,0.03,138.32,138.3,25.88024886]
["bitfinex","SOLUSD",1741427670816,0.03,138.32,138.31,18.64964886]
["bitfinex","SOLUSD",1741427671615,0.03,138.32,138.3,21.49536278]
["bitfinex","SOLUSD",1741427671810,0.03,138.32,138.28,6.42]
["bitfinex","SOLUSD",1741427671992,0.03,138.32,138.29,18.64964886]
["bitfinex","SOLUSD",1741427672610,0.03,138.32,138.29,40.14501164]
["bitfinex","SOLUSD",1741427672815,0.03,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1741427674118,0.03,138.32,138.3,28.72596278]
["bitfinex","SOLUSD",1741427675220,0.03,138.32,138.31,47.37511164]
["bitfinex","SOLUSD",1741427676612,0.03,138.32,138.31,25.87974886]
["bitfinex","SOLUSD",1741427677008,0.03,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1741427678020,0.03,138.32,138.31,47.37511164]
["bitfinex","SOLUSD",1741427681019,0.03,138.36,138.34,20.0]
["bitfinex","SOLUSD",1741427681205,0.03,138.36,138.34,26.4]
["bitfinex","SOLUSD",1741427682903,0.03,138.36,138.34,33.6282]
["bitfinex","SOLUSD",1741427684133,0.03,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1741427684548,0.03,138.36,138.34,33.6282]
["bitfinex","SOLUSD",1741427684706,0.03,138.36,138.34,26.4]
["bitfinex","SOLUSD",1741427685025,0.17216157,138.36,138.34,6.4]
["bitfinex","SOLUSD",1741427685341,21.66752435,138.36,138.31,18.64964886]
["bitfinex","SOLUSD",1741427685502,21.66752435,138.36,138.31,25.87954886]
["bitfinex","SOLUSD",1741427686534,28.89512435,138.36,138.3,21.49536278]
["bitfinex","SOLUSD",1741427686836,0.14216157,138.32,138.28,7.2646]
["bitfinex","SOLUSD",1741427686999,0.14216157,138.32,138.28,28.75996278]
["bitfinex","SOLUSD",1741427687199,0.14216157,138.32,138.29,40.14501164]
["bitfinex","SOLUSD",1741427687428,0.14216157,138.33,138.29,40.14501164]
["bitfinex","SOLUSD",1741427687739,0.14216157,138.33,138.3,21.49536278]
["bitfinex","SOLUSD",1741427688433,0.14216157,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1741427689501,0.14216157,138.33,138.29,40.14501164]
["bitfinex","SOLUSD",1741427689703,0.14216157,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1741427690404,0.14216157,138.33,138.29,21.49536278]
["bitfinex","SOLUSD",1741427690713,0.14216157,138.33,138.29,28.72636278]
["bitfinex","SOLUSD",1741427691412,0.14216157,138.33,138.3,18.64964886]
["bitfinex","SOLUSD",1741427691914,0.03,138.34,138.31,40.14501164]
["bitfinex","SOLUSD",1741427692729,0.03,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1741427693725,0.17216157,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1741427693915,21.66752435,138.34,138.3,25.88004886]
["bitfinex","SOLUSD",1741427694428,0.17216157,138.34,138.3,25.88004886]
["bitfinex","SOLUSD",1741427694799,21.66752435,138.34,138.3,25.88004886]
["bitfinex","SOLUSD",1741427695413,21.66752435,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1741427695628,28.89612435,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1741427695820,21.66752435,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1741427696228,21.66752435,138.34,138.28,27.92836278]
["bitfinex","SOLUSD",1741427696539,0.14216157,138.32,138.28,32.31424886]
["bitfinex","SOLUSD",1741427696723,21.63752435,138.32,138.28,18.68264886]
["bitfinex","SOLUSD",1741427697233,21.63752435,138.32,138.28,25.91414886]
["bitfinex","SOLUSD",1741427697739,0.14216157,138.32,138.28,25.91414886]
["bitfinex","SOLUSD",1741427699624,21.63752435,138.32,138.28,25.91414886]
["bitfinex","SOLUSD",1741427700136,21.63752435,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427700137,28.86722435,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427700321,0.14216157,138.32,138.28,7.2645]
["bitfinex","SOLUSD",1741427700642,21.63752435,138.32,138.28,7.2645]
["bitfinex","SOLUSD",1741427701146,21.63752435,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427701443,0.14216157,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741427702338,0.14216157,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741427704726,21.63752435,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741427705830,0.14216157,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741427706733,0.14216157,138.32,138.28,21.52836278]
["bitfinex","SOLUSD",1741427707126,0.14216157,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427707332,13.88757866,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427708154,13.88757866,138.32,138.28,7.2647]
["bitfinex","SOLUSD",1741427708657,13.88757866,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427709330,0.14216157,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427709531,13.88757866,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427709855,0.14216157,138.33,138.28,32.42806595]
["bitfinex","SOLUSD",1741427710241,0.14216157,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1741427710852,13.88757866,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1741427711052,0.14216157,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1741427711639,0.14216157,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741427711640,0.14216157,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741427712047,13.88757866,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741427713060,13.88757866,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427713438,0.14216157,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427714367,0.14216157,138.29,138.28,7.2647]
["bitfinex","SOLUSD",1741427718966,0.14216157,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427720439,6.157e-05,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427720642,0.03,138.34,138.28,32.42806595]
["bitfinex","SOLUSD",1741427720866,0.03,138.34,138.31,13.74541709]
["bitfinex","SOLUSD",1741427721743,0.03,138.34,138.31,20.0]
["bitfinex","SOLUSD",1741427721944,13.77541709,138.34,138.28,32.42806595]
["bitfinex","SOLUSD",1741427722180,13.77541709,138.34,138.28,13.77841709]
["bitfinex","SOLUSD",1741427722548,0.14216157,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1741427724482,0.14216157,138.32,138.28,7.2645]
["bitfinex","SOLUSD",1741427724777,13.88757866,138.32,138.28,7.2645]
["bitfinex","SOLUSD",1741427725471,21.6185476,138.32,138.28,7.2645]
["bitfinex","SOLUSD",1741427725858,21.6485476,138.32,138.28,7.2645]
["bitfinex","SOLUSD",1741427726380,0.17216157,138.32,138.28,7.2645]
["bitfinex","SOLUSD",1741427726746,21.6485476,138.32,138.28,7.2645]
["bitfinex","SOLUSD",1741427727172,21.6485476,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427728555,0.14216157,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741427730578,0.14216157,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427732858,0.14216157,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741427734658,0.14216157,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741427735375,21.6485476,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741427736383,0.03,138.32,138.28,40.15903489]
["bitfinex","SOLUSD",1741427737295,0.17216157,138.32,138.28,18.68264886]
["bitfinex","SOLUSD",1741427738365,0.03,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1741427739479,0.17216157,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1741427740672,0.03,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1741427740868,0.03,138.32,138.29,25.309]
["bitfinex","SOLUSD",1741427741270,0.03,138.32,138.29,46.78538603]
["bitfinex","SOLUSD",1741427741686,0.03,138.32,138.3,12.29145849]
["bitfinex","SOLUSD",1741427742616,6.157e-05,138.33,138.31,47.35613489]
["bitfinex","SOLUSD",1741427742901,6.157e-05,138.34,138.32,21.47638603]
["bitfinex","SOLUSD",1741427743073,6.157e-05,138.34,138.33,41.47638603]
["bitfinex","SOLUSD",1741427743677,6.157e-05,138.34,138.33,38.64964886]
["bitfinex","SOLUSD",1741427743871,6.157e-05,138.34,138.33,60.12603489]
["bitfinex","SOLUSD",1741427744472,6.157e-05,138.34,138.33,67.35503489]
["bitfinex","SOLUSD",1741427747378,6.157e-05,138.34,138.33,59.61021235]
["bitfinex","SOLUSD",1741427747584,6.157e-05,138.34,138.33,45.87864886]
["bitfinex","SOLUSD",1741427748310,6.157e-05,138.34,138.3,1.6485]
["bitfinex","SOLUSD",1741427748477,6.157e-05,138.34,138.29,25.88074886]
["bitfinex","SOLUSD",1741427748478,13.87372506,138.33,138.29,25.88074886]
["bitfinex","SOLUSD",1741427748970,0.14216157,138.33,138.29,25.88074886]
["bitfinex","SOLUSD",1741427749783,0.14222314,138.34,138.3,13.73156349]
["bitfinex","SOLUSD",1741427750496,6.157e-05,138.34,138.29,43.95864886]
["bitfinex","SOLUSD",1741427750805,6.157e-05,138.34,138.29,57.69021235]
["bitfinex","SOLUSD",1741427751183,6.157e-05,138.34,138.29,39.61231235]
["bitfinex","SOLUSD",1741427751401,0.14216157,138.33,138.29,39.61231235]
["bitfinex","SOLUSD",1741427753105,6.157e-05,138.34,138.3,13.73156349]
["bitfinex","SOLUSD",1741427753106,0.14222314,138.34,138.3,13.73156349]
["bitfinex","SOLUSD",1741427754804,0.14222314,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1741427755011,6.157e-05,138.34,138.31,32.38121235]
["bitfinex","SOLUSD",1741427755599,6.157e-05,138.34,138.3,20.96216349]
["bitfinex","SOLUSD",1741427756109,6.157e-05,138.34,138.33,20.0]
["bitfinex","SOLUSD",1741427756598,6.157e-05,138.34,138.31,32.38121235]
["bitfinex","SOLUSD",1741427756599,6.157e-05,138.34,138.31,18.64964886]
["bitfinex","SOLUSD",1741427756799,0.14216157,138.33,138.29,39.61221235]
["bitfinex","SOLUSD",1741427757007,0.14216157,138.33,138.3,18.64964886]
["bitfinex","SOLUSD",1741427757505,6.157e-05,138.34,138.31,13.73156349]
["bitfinex","SOLUSD",1741427757715,6.157e-05,138.34,138.3,13.73156349]
["bitfinex","SOLUSD",1741427757915,6.157e-05,138.34,138.3,32.38121235]
["bitfinex","SOLUSD",1741427758717,6.157e-05,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1741427761503,6.157e-05,138.34,138.31,7.2631]
["bitfinex","SOLUSD",1741427762105,6.157e-05,138.34,138.31,39.06996349]
["bitfinex","SOLUSD",1741427763236,6.157e-05,138.34,138.33,7.229]
["bitfinex","SOLUSD",1741427763429,6.157e-05,138.34,138.33,39.61021235]
["bitfinex","SOLUSD",1741427764135,6.157e-05,138.37,138.36,20.0]
["bitfinex","SOLUSD",1741427764339,6.157e-05,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1741427764505,6.157e-05,138.38,138.37,32.38121235]
["bitfinex","SOLUSD",1741427765444,6.157e-05,138.39,138.37,40.69171486]
["bitfinex","SOLUSD",1741427765644,6.157e-05,138.39,138.38,32.38121235]
["bitfinex","SOLUSD",1741427766007,6.157e-05,138.39,138.38,88.97812788]
["bitfinex","SOLUSD",1741427766235,0.03,138.46,138.41,20.0]
["bitfinex","SOLUSD",1741427766412,0.03,138.46,138.44,13.73156349]
["bitfinex","SOLUSD",1741427766616,0.03,138.46,138.42,20.13156349]
["bitfinex","SOLUSD",1741427766916,0.14216157,138.45,138.42,26.4]
["bitfinex","SOLUSD",1741427767340,13.87372506,138.45,138.4,18.64964886]
["bitfinex","SOLUSD",1741427768047,0.14216157,138.45,138.4,32.38121235]
["bitfinex","SOLUSD",1741427768711,0.03,138.46,138.4,32.38121235]
["bitfinex","SOLUSD",1741427768911,0.14216157,138.45,138.4,32.38121235]
["bitfinex","SOLUSD",1741427769340,0.14216157,138.45,138.41,13.73156349]
["bitfinex","SOLUSD",1741427769936,0.14216157,138.45,138.44,20.0]
["bitfinex","SOLUSD",1741427770111,0.14216157,138.45,138.44,52.38121235]
["bitfinex","SOLUSD",1741427770540,0.03,138.46,138.45,18.64964886]
["bitfinex","SOLUSD",1741427770740,0.03,138.46,138.45,32.38121235]
["bitfinex","SOLUSD",1741427771334,0.03,138.46,138.45,47.29089713]
["bitfinex","SOLUSD",1741427772441,0.03,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1741427772660,0.03,138.46,138.41,28.64314827]
["bitfinex","SOLUSD",1741427773223,0.03,138.46,138.43,20.0]
["bitfinex","SOLUSD",1741427773424,0.03,138.46,138.43,48.64224827]
["bitfinex","SOLUSD",1741427773628,0.03,138.46,138.43,41.41844827]
["bitfinex","SOLUSD",1741427773829,0.03,138.46,138.43,20.0]
["bitfinex","SOLUSD",1741427774568,0.03,138.45,138.44,20.0]
["bitfinex","SOLUSD",1741427775367,0.03,138.45,138.41,21.41844827]
["bitfinex","SOLUSD",1741427776151,0.03,138.45,138.38,18.64964886]
["bitfinex","SOLUSD",1741427776152,21.41844827,138.42,138.38,18.64964886]
["bitfinex","SOLUSD",1741427776458,21.56060984,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1741427776658,0.14216157,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1741427776970,0.14216157,138.41,138.37,40.06809713]
["bitfinex","SOLUSD",1741427777272,21.56060984,138.42,138.37,40.06809713]
["bitfinex","SOLUSD",1741427777460,21.56060984,138.42,138.37,18.64964886]
["bitfinex","SOLUSD",1741427777638,21.56060984,138.42,138.39,20.0]
["bitfinex","SOLUSD",1741427777639,0.14216157,138.4,138.39,20.0]
["bitfinex","SOLUSD",1741427778376,21.56060984,138.43,138.4,20.0]
["bitfinex","SOLUSD",1741427778667,21.56060984,138.43,138.38,18.64964886]
["bitfinex","SOLUSD",1741427779366,0.14216157,138.41,138.4,20.0]
["bitfinex","SOLUSD",1741427779558,0.14216157,138.4,138.39,20.0]
["bitfinex","SOLUSD",1741427780072,0.14216157,138.39,138.38,20.0]
["bitfinex","SOLUSD",1741427780255,21.56060984,138.39,138.38,20.0]
["bitfinex","SOLUSD",1741427780574,0.14216157,138.39,138.38,20.0]
["bitfinex","SOLUSD",1741427781355,0.14216157,138.41,138.38,20.0]
["bitfinex","SOLUSD",1741427782664,0.14216157,138.41,138.38,27.2263]
["bitfinex","SOLUSD",1741427782868,21.56060984,138.43,138.38,27.2263]
["bitfinex","SOLUSD",1741427783767,0.14216157,138.4,138.38,20.0]
["bitfinex","SOLUSD",1741427783957,0.14216157,138.38,138.33,7.229]
["bitfinex","SOLUSD",1741427784158,21.56060984,138.38,138.34,18.64964886]
["bitfinex","SOLUSD",1741427784548,0.14216157,138.38,138.34,18.64964886]
["bitfinex","SOLUSD",1741427785187,21.56060984,138.37,138.31,21.45144827]
["bitfinex","SOLUSD",1741427785354,21.56060984,138.37,138.32,18.64964886]
["bitfinex","SOLUSD",1741427785774,21.56060984,138.37,138.32,40.06809713]
["bitfinex","SOLUSD",1741427786278,0.14216157,138.37,138.32,40.06809713]
["bitfinex","SOLUSD",1741427786572,0.14216157,138.37,138.34,18.64964886]
["bitfinex","SOLUSD",1741427786780,0.03,138.4,138.34,21.41844827]
["bitfinex","SOLUSD",1741427786992,0.14216157,138.39,138.34,21.41844827]
["bitfinex","SOLUSD",1741427787343,0.14216157,138.39,138.35,7.228]
["bitfinex","SOLUSD",1741427787748,0.14216157,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1741427787749,0.14216157,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1741427788072,21.56060984,138.38,138.35,20.0]
["bitfinex","SOLUSD",1741427788256,0.14216157,138.36,138.32,25.87904886]
["bitfinex","SOLUSD",1741427788964,0.14216157,138.36,138.32,47.29749713]
["bitfinex","SOLUSD",1741427791571,0.14216157,138.36,138.31,27.89144827]
["bitfinex","SOLUSD",1741427791775,21.56060984,138.36,138.31,25.91254886]
["bitfinex","SOLUSD",1741427792588,0.14216157,138.34,138.31,25.91254886]
["bitfinex","SOLUSD",1741427793275,21.56060984,138.36,138.31,25.91254886]
["bitfinex","SOLUSD",1741427793791,21.56060984,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741427793975,0.14216157,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427794899,0.14216157,138.33,138.31,7.2631]
["bitfinex","SOLUSD",1741427795076,0.14216157,138.33,138.31,25.91274886]
["bitfinex","SOLUSD",1741427795281,0.14216157,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741427795467,0.14216157,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427796172,21.56060984,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741427797895,0.14216157,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1741427799091,0.14216157,138.34,138.31,7.263]
["bitfinex","SOLUSD",1741427803392,0.14216157,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741427803393,0.14216157,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741427804793,21.56060984,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427805499,13.88845008,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427805987,28.84325008,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427806367,133.82840412,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427807380,108.07772671,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427807578,50.84812671,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427807774,29.35774414,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427809307,21.63254414,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427809609,0.14216157,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427811201,21.63254414,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427812085,0.14216157,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427812495,21.63254414,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427814398,28.86214414,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427814593,100.35252671,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427814796,108.07142671,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741427816710,50.14216157,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741427816912,50.14216157,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741427816913,0.14216157,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741427817109,21.63254414,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741427819617,0.14216157,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741427822314,0.14216157,138.26,138.25,40.17303143]
["bitfinex","SOLUSD",1741427823114,0.14216157,138.26,138.25,25.91584886]
["bitfinex","SOLUSD",1741427824223,0.14216157,138.26,138.25,7.2662]
["bitfinex","SOLUSD",1741427828413,6.157e-05,138.26,138.25,53.78623143]
["bitfinex","SOLUSD",1741427828624,21.49038257,138.33,138.29,20.0]
["bitfinex","SOLUSD",1741427829825,21.49038257,138.34,138.29,20.0]
["bitfinex","SOLUSD",1741427830610,0.14216157,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1741427830817,21.63254414,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1741427831215,0.14216157,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1741427831412,0.14216157,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1741427833124,0.14216157,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1741427833333,0.14216157,138.32,138.3,28.72098257]
["bitfinex","SOLUSD",1741427833705,0.14216157,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1741427834227,21.49038257,138.35,138.31,40.14003143]
["bitfinex","SOLUSD",1741427834228,0.14216157,138.35,138.31,40.14003143]
["bitfinex","SOLUSD",1741427834405,0.03,138.34,138.31,40.14003143]
["bitfinex","SOLUSD",1741427834601,0.03,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1741427835133,0.17216157,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1741427835637,0.03,138.34,138.31,25.87954886]
["bitfinex","SOLUSD",1741427837727,0.03,138.34,138.33,38.64964886]
["bitfinex","SOLUSD",1741427838320,0.03,138.34,138.33,61.71023143]
["bitfinex","SOLUSD",1741427838713,0.03,138.34,138.33,68.93923143]
["bitfinex","SOLUSD",1741427839115,0.03,138.39,138.37,38.64964886]
["bitfinex","SOLUSD",1741427839832,21.66254414,138.39,138.37,20.0]
["bitfinex","SOLUSD",1741427840920,21.66254414,138.39,138.35,6.38]
["bitfinex","SOLUSD",1741427841230,0.14216157,138.37,138.36,20.0]
["bitfinex","SOLUSD",1741427841428,21.63254414,138.37,138.33,6.36]
["bitfinex","SOLUSD",1741427841616,0.14216157,138.35,138.3,35.08078257]
["bitfinex","SOLUSD",1741427841807,21.63254414,138.35,138.31,18.64964886]
["bitfinex","SOLUSD",1741427843223,0.14216157,138.36,138.31,47.37013143]
["bitfinex","SOLUSD",1741427843628,0.14216157,138.36,138.33,18.64964886]
["bitfinex","SOLUSD",1741427843931,21.63254414,138.37,138.31,28.72048257]
["bitfinex","SOLUSD",1741427844232,21.63254414,138.37,138.34,20.0]
["bitfinex","SOLUSD",1741427844416,21.63254414,138.37,138.32,18.64964886]
["bitfinex","SOLUSD",1741427845029,21.63254414,138.38,138.32,47.36923143]
["bitfinex","SOLUSD",1741427845617,0.14216157,138.38,138.34,18.64964886]
["bitfinex","SOLUSD",1741427846328,0.14216157,138.37,138.34,18.64964886]
["bitfinex","SOLUSD",1741427847142,0.14216157,138.37,138.34,25.87814886]
["bitfinex","SOLUSD",1741427847444,0.14216157,138.37,138.34,18.64964886]
["bitfinex","SOLUSD",1741427847840,0.14216157,138.37,138.34,25.87804886]
["bitfinex","SOLUSD",1741427848343,0.14216157,138.36,138.34,25.87804886]
["bitfinex","SOLUSD",1741427848542,21.63254414,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1741427849127,0.14216157,138.37,138.33,18.64964886]
["bitfinex","SOLUSD",1741427849730,0.14216157,138.36,138.33,18.64964886]
["bitfinex","SOLUSD",1741427851131,0.14216157,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1741427851132,21.63254414,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1741427851950,21.63254414,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1741427853324,0.14216157,138.37,138.33,40.14003143]
["bitfinex","SOLUSD",1741427853531,0.17216157,138.38,138.33,40.14003143]
["bitfinex","SOLUSD",1741427853838,21.66254414,138.38,138.33,40.14003143]
["bitfinex","SOLUSD",1741427854524,21.66254414,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1741427855028,0.17216157,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1741427855228,0.03,138.38,138.35,40.14003143]
["bitfinex","SOLUSD",1741427855435,0.03,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1741427855640,0.03,138.38,138.37,59.64964886]
["bitfinex","SOLUSD",1741427856633,0.03,138.38,138.37,66.87664886]
["bitfinex","SOLUSD",1741427857651,0.03,138.38,138.37,41.0]
["bitfinex","SOLUSD",1741427857837,0.17216157,138.38,138.37,41.0]
["bitfinex","SOLUSD",1741427859432,0.03,138.38,138.37,48.227]
["bitfinex","SOLUSD",1741427859851,0.03,138.38,138.37,66.87664886]
["bitfinex","SOLUSD",1741427860154,0.03,138.38,138.37,88.36703143]
["bitfinex","SOLUSD",1741427862342,0.03,138.38,138.37,59.64964886]
["bitfinex","SOLUSD",1741427862549,0.03,138.38,138.36,48.2273]
["bitfinex","SOLUSD",1741427863242,0.03,138.38,138.36,41.0]
["bitfinex","SOLUSD",1741427863437,0.03,138.38,138.36,48.2274]
["bitfinex","SOLUSD",1741427867948,0.03,138.38,138.35,66.87744886]
["bitfinex","SOLUSD",1741427868640,0.03,138.38,138.35,48.2278]
["bitfinex","SOLUSD",1741427868858,0.14216157,138.36,138.35,41.0]
["bitfinex","SOLUSD",1741427869258,0.14216157,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1741427869446,0.03,138.38,138.35,18.64964886]
["bitfinex","SOLUSD",1741427869447,0.17216157,138.38,138.35,18.64964886]
["bitfinex","SOLUSD",1741427869954,21.66254414,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1741427870169,0.14216157,138.35,138.33,48.2287]
["bitfinex","SOLUSD",1741427870455,0.14216157,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1741427870661,0.03,138.38,138.35,18.64964886]
["bitfinex","SOLUSD",1741427870861,0.03,138.38,138.37,25.87664886]
["bitfinex","SOLUSD",1741427872155,0.03,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1741427875462,0.03,138.38,138.37,59.64964886]
["bitfinex","SOLUSD",1741427876748,0.03,138.38,138.37,41.0]
["bitfinex","SOLUSD",1741427878056,0.03,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741427878057,0.14216157,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427878275,0.14216157,138.33,138.25,41.033]
["bitfinex","SOLUSD",1741427878571,0.14216157,138.29,138.26,18.64964886]
["bitfinex","SOLUSD",1741427878763,0.14216157,138.29,138.26,59.64964886]
["bitfinex","SOLUSD",1741427879274,0.14216157,138.3,138.26,59.64964886]
["bitfinex","SOLUSD",1741427879770,21.49038257,138.31,138.26,59.64964886]
["bitfinex","SOLUSD",1741427879771,0.14216157,138.31,138.26,88.37253143]
["bitfinex","SOLUSD",1741427880144,0.14216157,138.32,138.26,88.37253143]
["bitfinex","SOLUSD",1741427880561,21.63254414,138.32,138.26,88.37253143]
["bitfinex","SOLUSD",1741427882473,0.14216157,138.33,138.29,38.64964886]
["bitfinex","SOLUSD",1741427882679,0.14216157,138.33,138.29,59.64964886]
["bitfinex","SOLUSD",1741427883054,21.63254414,138.33,138.29,59.64964886]
["bitfinex","SOLUSD",1741427883592,0.14216157,138.33,138.29,59.64964886]
["bitfinex","SOLUSD",1741427883885,0.14216157,138.34,138.3,21.49038257]
["bitfinex","SOLUSD",1741427884759,0.14216157,138.35,138.32,18.64964886]
["bitfinex","SOLUSD",1741427885079,21.63254414,138.35,138.32,41.0]
["bitfinex","SOLUSD",1741427885751,21.63254414,138.36,138.32,41.0]
["bitfinex","SOLUSD",1741427886897,21.49038257,138.35,138.32,41.0]
["bitfinex","SOLUSD",1741427887083,0.14216157,138.34,138.32,41.0]
["bitfinex","SOLUSD",1741427887590,21.63254414,138.34,138.32,41.0]
["bitfinex","SOLUSD",1741427889196,0.14216157,138.34,138.32,41.0]
["bitfinex","SOLUSD",1741427890005,0.14216157,138.36,138.32,48.2291]
["bitfinex","SOLUSD",1741427890179,0.14216157,138.36,138.33,18.64964886]
["bitfinex","SOLUSD",1741427891302,21.63254414,138.35,138.32,48.2294]
["bitfinex","SOLUSD",1741427892086,0.14216157,138.35,138.32,48.2294]
["bitfinex","SOLUSD",1741427893181,21.63254414,138.35,138.32,48.2294]
["bitfinex","SOLUSD",1741427893483,0.14216157,138.34,138.32,48.2294]
["bitfinex","SOLUSD",1741427894195,0.14216157,138.35,138.32,48.2294]
["bitfinex","SOLUSD",1741427895005,0.03,138.38,138.33,18.64964886]
["bitfinex","SOLUSD",1741427895179,0.14216157,138.37,138.33,59.64964886]
["bitfinex","SOLUSD",1741427895379,0.14216157,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1741427896399,0.14216157,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1741427900507,0.14216157,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1741427901297,0.03,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1741427901477,0.14216157,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1741427901686,21.63254414,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1741427903521,0.14216157,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1741427904418,0.14216157,138.37,138.35,18.64964886]
["bitfinex","SOLUSD",1741427904601,0.03,138.38,138.35,18.64964886]
["bitfinex","SOLUSD",1741427905004,0.03,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1741427905208,0.17216157,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1741427905509,0.17216157,138.38,138.34,25.2999]
["bitfinex","SOLUSD",1741427905705,0.17216157,138.38,138.35,18.64964886]
["bitfinex","SOLUSD",1741427905884,0.17216157,138.38,138.35,40.14003143]
["bitfinex","SOLUSD",1741427905885,0.03,138.38,138.35,40.14003143]
["bitfinex","SOLUSD",1741427906087,0.03,138.38,138.37,20.0]
["bitfinex","SOLUSD",1741427906499,0.03,138.38,138.37,7.227]
["bitfinex","SOLUSD",1741427906819,0.17216157,138.38,138.35,7.228]
["bitfinex","SOLUSD",1741427907013,21.66254414,138.38,138.35,7.228]
["bitfinex","SOLUSD",1741427907196,0.14216157,138.36,138.35,7.228]
["bitfinex","SOLUSD",1741427907514,0.14216157,138.36,138.32,64.02648257]
["bitfinex","SOLUSD",1741427907722,0.14216157,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741427908526,0.14216157,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741427909422,21.49038257,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741427909737,0.14216157,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741427910229,0.17216157,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741427910518,0.14216157,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741427911229,0.14216157,138.37,138.34,21.52338257]
["bitfinex","SOLUSD",1741427912019,0.03,138.38,138.34,21.52338257]
["bitfinex","SOLUSD",1741427912320,0.03,138.38,138.35,7.228]
["bitfinex","SOLUSD",1741427913002,0.17216157,138.38,138.35,7.228]
["bitfinex","SOLUSD",1741427913824,0.03,138.38,138.35,7.228]
["bitfinex","SOLUSD",1741427914695,0.17216157,138.38,138.35,7.228]
["bitfinex","SOLUSD",1741427914897,21.66254414,138.38,138.34,48.2614]
["bitfinex","SOLUSD",1741427915102,0.14216157,138.36,138.34,41.033]
["bitfinex","SOLUSD",1741427915305,0.14216157,138.36,138.34,48.2613]
["bitfinex","SOLUSD",1741427916013,0.14216157,138.37,138.34,48.2613]
["bitfinex","SOLUSD",1741427916915,0.14216157,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741427919326,21.49038257,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741427919634,0.14216157,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741427920514,21.49038257,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427920734,21.63254414,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427921441,0.14216157,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427926542,13.88118323,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427927644,0.14216157,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427928814,13.88118323,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427930556,0.14216157,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427931440,0.17216157,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427932054,13.91118323,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427932353,21.13918323,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427940184,22.70508323,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427943200,155.00508323,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741427944700,173.65473209,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427946803,91.35473209,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427948204,57.40016157,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427948375,71.13918323,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427954706,63.91118323,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427956703,13.91118323,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427957500,0.17216157,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427958227,13.91118323,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427962117,21.13918323,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427962327,13.91118323,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427963727,0.17216157,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427965329,0.17216157,138.35,138.34,7.2286]
["bitfinex","SOLUSD",1741427970035,0.17216157,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427970036,13.91118323,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427970934,0.17216157,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427973809,13.91118323,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427975243,0.17216157,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427978441,21.13918323,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427981441,13.91118323,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427981647,0.17216157,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427983235,13.91118323,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427985528,0.17216157,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741427988136,0.17216157,138.35,138.34,7.2286]
["bitfinex","SOLUSD",1741427994447,0.17216157,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1741428003070,6.157e-05,138.35,138.34,73.38877052]
["bitfinex","SOLUSD",1741428003272,6.157e-05,138.38,138.37,38.64964886]
["bitfinex","SOLUSD",1741428003469,6.157e-05,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1741428003764,6.157e-05,138.4,138.39,32.38867052]
["bitfinex","SOLUSD",1741428005134,6.157e-05,138.4,138.39,39.61457052]
["bitfinex","SOLUSD",1741428006681,6.157e-05,138.4,138.39,20.96492166]
["bitfinex","SOLUSD",1741428006873,6.157e-05,138.4,138.39,32.38867052]
["bitfinex","SOLUSD",1741428007569,6.157e-05,138.4,138.39,87.34475716]
["bitfinex","SOLUSD",1741428007747,6.157e-05,138.4,138.39,128.34475716]
["bitfinex","SOLUSD",1741428008165,6.157e-05,138.4,138.39,135.57065716]
["bitfinex","SOLUSD",1741428008552,6.157e-05,138.4,138.39,80.61457052]
["bitfinex","SOLUSD",1741428009143,6.157e-05,138.4,138.39,135.57065716]
["bitfinex","SOLUSD",1741428009479,6.157e-05,138.4,138.39,80.61457052]
["bitfinex","SOLUSD",1741428011255,6.157e-05,138.4,138.39,135.57065716]
["bitfinex","SOLUSD",1741428012571,6.157e-05,138.4,138.39,149.65265716]
["bitfinex","SOLUSD",1741428013065,0.03,138.45,138.42,20.0]
["bitfinex","SOLUSD",1741428013278,0.03,138.45,138.44,13.73902166]
["bitfinex","SOLUSD",1741428014480,0.03,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1741428014654,0.03,138.47,138.46,32.38867052]
["bitfinex","SOLUSD",1741428015477,0.03,138.47,138.45,54.73902166]
["bitfinex","SOLUSD",1741428015658,0.03,138.47,138.45,41.0]
["bitfinex","SOLUSD",1741428015855,0.03,138.56,138.54,18.79181043]
["bitfinex","SOLUSD",1741428016054,0.0001,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1741428016271,50.0,138.68,138.6,18.64964886]
["bitfinex","SOLUSD",1741428016272,13.73902166,138.66,138.6,18.64964886]
["bitfinex","SOLUSD",1741428016445,13.73902166,138.66,138.6,13.73902166]
["bitfinex","SOLUSD",1741428016651,13.73902166,138.65,138.59,61.0]
["bitfinex","SOLUSD",1741428016864,13.73902166,138.65,138.59,74.73902166]
["bitfinex","SOLUSD",1741428017378,13.73902166,138.68,138.61,13.73902166]
["bitfinex","SOLUSD",1741428017561,13.73902166,138.67,138.61,13.73902166]
["bitfinex","SOLUSD",1741428017879,20.99702166,138.68,138.62,13.73902166]
["bitfinex","SOLUSD",1741428018086,0.14216157,138.67,138.62,13.73902166]
["bitfinex","SOLUSD",1741428018898,0.14216157,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1741428019069,0.14216157,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1741428019264,21.5086422,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1741428020290,0.14216157,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1741428020461,21.5086422,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1741428020663,0.14216157,138.65,138.6,87.47612949]
["bitfinex","SOLUSD",1741428020877,0.14216157,138.65,138.6,46.47612949]
["bitfinex","SOLUSD",1741428021189,0.14216157,138.65,138.61,28.58068063]
["bitfinex","SOLUSD",1741428021358,0.14216157,138.66,138.61,28.58068063]
["bitfinex","SOLUSD",1741428021795,21.5086422,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1741428022102,0.14216157,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1741428022270,0.14216157,138.64,138.59,28.58188063]
["bitfinex","SOLUSD",1741428023190,0.14216157,138.64,138.6,21.36648063]
["bitfinex","SOLUSD",1741428023493,0.14216157,138.65,138.62,21.36648063]
["bitfinex","SOLUSD",1741428024496,0.14216157,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1741428025587,21.36648063,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1741428025772,0.14216157,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1741428026271,0.14216157,138.67,138.62,21.36648063]
["bitfinex","SOLUSD",1741428027591,0.17216157,138.67,138.62,21.36648063]
["bitfinex","SOLUSD",1741428028683,0.17216157,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1741428029581,0.14216157,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1741428030293,0.14216157,138.65,138.6,28.58148063]
["bitfinex","SOLUSD",1741428030683,0.14216157,138.63,138.58,59.64964886]
["bitfinex","SOLUSD",1741428030881,0.14216157,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1741428031395,0.14216157,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1741428031802,21.36648063,138.62,138.55,66.8451]
["bitfinex","SOLUSD",1741428032094,0.14216157,138.63,138.54,156.34]
["bitfinex","SOLUSD",1741428032095,21.36648063,138.58,138.54,48.218]
["bitfinex","SOLUSD",1741428032294,21.36648063,138.58,138.52,28.58558063]
["bitfinex","SOLUSD",1741428032295,0.14216157,138.57,138.52,28.58558063]
["bitfinex","SOLUSD",1741428032498,21.5086422,138.57,138.52,28.58558063]
["bitfinex","SOLUSD",1741428032807,0.14216157,138.55,138.51,13.6395]
["bitfinex","SOLUSD",1741428033008,0.14216157,138.55,138.51,6.42]
["bitfinex","SOLUSD",1741428033306,0.14216157,138.55,138.51,35.00598063]
["bitfinex","SOLUSD",1741428033870,0.14216157,138.55,138.51,28.58598063]
["bitfinex","SOLUSD",1741428034804,0.14216157,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1741428035904,0.14216157,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1741428036597,0.14216157,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1741428037480,0.14216157,138.58,138.55,7.2176]
["bitfinex","SOLUSD",1741428038903,0.14216157,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1741428039108,0.14216157,138.57,138.53,28.58498063]
["bitfinex","SOLUSD",1741428039606,0.14216157,138.58,138.53,28.58498063]
["bitfinex","SOLUSD",1741428040311,0.14216157,138.58,138.54,21.36648063]
["bitfinex","SOLUSD",1741428040473,0.14216157,138.58,138.53,28.58498063]
["bitfinex","SOLUSD",1741428041410,0.17216157,138.59,138.54,21.36648063]
["bitfinex","SOLUSD",1741428041613,21.5386422,138.59,138.53,28.58498063]
["bitfinex","SOLUSD",1741428042502,28.7541422,138.59,138.53,28.58498063]
["bitfinex","SOLUSD",1741428042714,0.14216157,138.56,138.52,41.0]
["bitfinex","SOLUSD",1741428042890,0.14216157,138.56,138.51,28.58598063]
["bitfinex","SOLUSD",1741428045907,0.14216157,138.56,138.52,21.36648063]
["bitfinex","SOLUSD",1741428046303,0.14216157,138.56,138.53,21.36648063]
["bitfinex","SOLUSD",1741428046492,0.14216157,138.58,138.53,21.36648063]
["bitfinex","SOLUSD",1741428047296,0.14216157,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741428048309,0.14216157,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1741428048481,0.14216157,138.57,138.52,28.58548063]
["bitfinex","SOLUSD",1741428049715,0.14216157,138.56,138.52,7.219]
["bitfinex","SOLUSD",1741428049902,0.14216157,138.56,138.51,88.23562949]
["bitfinex","SOLUSD",1741428050792,21.5086422,138.56,138.51,48.2195]
["bitfinex","SOLUSD",1741428051202,0.14216157,138.56,138.51,69.58598063]
["bitfinex","SOLUSD",1741428053520,0.14216157,138.56,138.51,28.58598063]
["bitfinex","SOLUSD",1741428056032,21.5086422,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1741428057025,0.14216157,138.54,138.5,7.253]
["bitfinex","SOLUSD",1741428058402,0.14216157,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741428058403,0.14216157,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741428059239,0.14216157,138.55,138.5,0.033]
["bitfinex","SOLUSD",1741428059408,21.5086422,138.55,138.5,21.39948063]
["bitfinex","SOLUSD",1741428059609,21.5086422,138.56,138.5,21.39948063]
["bitfinex","SOLUSD",1741428060229,7.35926157,138.56,138.5,0.033]
["bitfinex","SOLUSD",1741428060424,21.5086422,138.55,138.5,0.033]
["bitfinex","SOLUSD",1741428061215,0.14216157,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741428062234,0.14216157,138.54,138.5,7.2532]
["bitfinex","SOLUSD",1741428062613,28.7268422,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741428063041,21.5086422,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741428064224,21.5086422,138.55,138.5,0.033]
["bitfinex","SOLUSD",1741428066221,0.14216157,138.55,138.5,0.033]
["bitfinex","SOLUSD",1741428066457,21.5086422,138.55,138.5,0.033]
["bitfinex","SOLUSD",1741428066628,19.3786422,138.55,138.5,0.033]
["bitfinex","SOLUSD",1741428067927,26.5962422,138.55,138.5,0.033]
["bitfinex","SOLUSD",1741428068549,0.14216157,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741428070344,0.14216157,138.55,138.5,13.73358985]
["bitfinex","SOLUSD",1741428070546,0.14216157,138.55,138.52,13.70058985]
["bitfinex","SOLUSD",1741428070858,0.14216157,138.56,138.53,13.70058985]
["bitfinex","SOLUSD",1741428071156,0.14216157,138.56,138.54,13.70058985]
["bitfinex","SOLUSD",1741428071645,0.14216157,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1741428072750,0.14216157,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1741428072954,0.14216157,138.56,138.54,20.91868985]
["bitfinex","SOLUSD",1741428073151,0.17216157,138.59,138.55,13.70058985]
["bitfinex","SOLUSD",1741428073328,0.17216157,138.59,138.55,21.38917185]
["bitfinex","SOLUSD",1741428074531,0.03,138.59,138.56,7.217]
["bitfinex","SOLUSD",1741428077935,0.03,138.59,138.56,28.60617185]
["bitfinex","SOLUSD",1741428078256,0.03,138.59,138.57,21.38917185]
["bitfinex","SOLUSD",1741428078427,0.03,138.59,138.56,28.60617185]
["bitfinex","SOLUSD",1741428078762,0.03,138.59,138.56,7.217]
["bitfinex","SOLUSD",1741428080943,0.03,138.59,138.56,46.64887185]
["bitfinex","SOLUSD",1741428081159,0.03,138.59,138.57,21.38917185]
["bitfinex","SOLUSD",1741428081671,0.03,138.59,138.58,21.38917185]
["bitfinex","SOLUSD",1741428082034,0.03,138.59,138.57,21.38917185]
["bitfinex","SOLUSD",1741428082467,0.03,138.59,138.58,7.216]
["bitfinex","SOLUSD",1741428085738,0.03,138.59,138.56,39.43187185]
["bitfinex","SOLUSD",1741428085942,0.03,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1741428087672,0.03,138.59,138.57,28.60567185]
["bitfinex","SOLUSD",1741428089653,0.03,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1741428090458,0.03,138.59,138.57,28.60567185]
["bitfinex","SOLUSD",1741428092452,0.03,138.59,138.58,21.38917185]
["bitfinex","SOLUSD",1741428092670,0.14216157,138.63,138.58,27.68917185]
["bitfinex","SOLUSD",1741428092968,0.14216157,138.64,138.6,21.38917185]
["bitfinex","SOLUSD",1741428093195,21.53133342,138.64,138.58,6.3]
["bitfinex","SOLUSD",1741428093395,0.14216157,138.62,138.58,19.98213283]
["bitfinex","SOLUSD",1741428093603,0.14216157,138.62,138.57,61.89863283]
["bitfinex","SOLUSD",1741428093787,0.14216157,138.62,138.58,13.68213283]
["bitfinex","SOLUSD",1741428094107,0.14216157,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1741428095578,0.14216157,138.62,138.58,13.68213283]
["bitfinex","SOLUSD",1741428095907,0.14216157,138.62,138.58,20.89803283]
["bitfinex","SOLUSD",1741428097381,7.35526157,138.64,138.58,20.89803283]
["bitfinex","SOLUSD",1741428097592,0.14216157,138.62,138.58,20.89803283]
["bitfinex","SOLUSD",1741428097901,0.14216157,138.62,138.58,20.93103283]
["bitfinex","SOLUSD",1741428098307,0.14216157,138.63,138.58,20.93103283]
["bitfinex","SOLUSD",1741428098610,0.14216157,138.63,138.6,13.68213283]
["bitfinex","SOLUSD",1741428098778,0.17216157,138.64,138.6,13.68213283]
["bitfinex","SOLUSD",1741428098974,0.17216157,138.64,138.59,13.68213283]
["bitfinex","SOLUSD",1741428099182,13.8542944,138.64,138.6,7.215]
["bitfinex","SOLUSD",1741428099377,13.8542944,138.64,138.58,13.71513283]
["bitfinex","SOLUSD",1741428100477,0.17216157,138.64,138.59,13.68213283]
["bitfinex","SOLUSD",1741428100984,0.17216157,138.64,138.6,13.68213283]
["bitfinex","SOLUSD",1741428101318,0.17216157,138.64,138.59,13.68213283]
["bitfinex","SOLUSD",1741428102823,0.17216157,138.64,138.6,7.215]
["bitfinex","SOLUSD",1741428106993,0.17216157,138.64,138.6,20.89713283]
["bitfinex","SOLUSD",1741428107216,0.17216157,138.64,138.6,7.215]
["bitfinex","SOLUSD",1741428107803,13.8542944,138.64,138.6,7.215]
["bitfinex","SOLUSD",1741428108712,13.8542944,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1741428109313,13.68213283,138.62,138.58,7.2488]
["bitfinex","SOLUSD",1741428109516,13.8242944,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741428109692,0.14216157,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741428110205,13.68213283,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741428110206,0.14216157,138.6,138.58,7.249]
["bitfinex","SOLUSD",1741428110595,0.14216157,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741428111297,0.14216157,138.63,138.59,13.71513283]
["bitfinex","SOLUSD",1741428112516,0.17216157,138.64,138.6,7.215]
["bitfinex","SOLUSD",1741428113922,0.14216157,138.62,138.59,7.2483]
["bitfinex","SOLUSD",1741428114519,0.14216157,138.62,138.59,0.033]
["bitfinex","SOLUSD",1741428115104,13.8242944,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741428118827,21.0387944,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741428119008,13.8242944,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741428120227,0.14216157,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741428120832,13.8242944,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741428124048,0.14216157,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741428135653,0.17216157,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741428149766,0.17216157,138.6,138.59,13.71513283]
["bitfinex","SOLUSD",1741428151240,0.17216157,138.6,138.59,20.93063283]
["bitfinex","SOLUSD",1741428157567,0.17216157,138.6,138.59,39.58028169]
["bitfinex","SOLUSD",1741428162382,1.45046157,138.65,138.59,39.58028169]
["bitfinex","SOLUSD",1741428162582,1.45046157,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1741428162990,6.2853,138.66,138.62,13.68213283]
["bitfinex","SOLUSD",1741428163358,13.71213283,138.67,138.62,13.68213283]
["bitfinex","SOLUSD",1741428163359,0.03,138.67,138.62,13.68213283]
["bitfinex","SOLUSD",1741428163561,0.03,138.67,138.63,13.68213283]
["bitfinex","SOLUSD",1741428164699,0.03,138.67,138.64,20.89503283]
["bitfinex","SOLUSD",1741428165795,0.03,138.67,138.66,13.68213283]
["bitfinex","SOLUSD",1741428167770,0.03,138.67,138.66,39.54358169]
["bitfinex","SOLUSD",1741428168598,0.03,138.67,138.66,25.86144886]
["bitfinex","SOLUSD",1741428168795,0.03,138.67,138.66,13.68213283]
["bitfinex","SOLUSD",1741428169373,0.03,138.67,138.65,54.68213283]
["bitfinex","SOLUSD",1741428170277,0.03,138.67,138.65,41.0]
["bitfinex","SOLUSD",1741428170610,0.17216157,138.67,138.63,19.96213283]
["bitfinex","SOLUSD",1741428170781,0.17216157,138.67,138.63,6.28]
["bitfinex","SOLUSD",1741428171183,0.17216157,138.67,138.63,19.96213283]
["bitfinex","SOLUSD",1741428171494,0.03,138.67,138.65,13.68213283]
["bitfinex","SOLUSD",1741428172883,0.03,138.67,138.65,20.89443283]
["bitfinex","SOLUSD",1741428173705,0.03,138.67,138.66,13.68213283]
["bitfinex","SOLUSD",1741428174004,0.03,138.67,138.65,20.89443283]
["bitfinex","SOLUSD",1741428178906,0.03,138.67,138.65,13.68213283]
["bitfinex","SOLUSD",1741428179085,0.03,138.67,138.63,68.17533283]
["bitfinex","SOLUSD",1741428179388,0.03,138.67,138.63,27.17533283]
["bitfinex","SOLUSD",1741428180008,0.03,138.67,138.63,19.96213283]
["bitfinex","SOLUSD",1741428180592,0.17216157,138.67,138.62,54.68213283]
["bitfinex","SOLUSD",1741428181088,0.14216157,138.65,138.62,54.68213283]
["bitfinex","SOLUSD",1741428182917,0.14216157,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741428186794,7.35396157,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741428187097,0.14216157,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741428188519,21.0361944,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741428188833,7.35406157,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741428190524,0.14216157,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741428190708,0.17216157,138.67,138.63,13.71513283]
["bitfinex","SOLUSD",1741428191631,0.03,138.67,138.64,33.68213283]
["bitfinex","SOLUSD",1741428192116,0.03,138.67,138.66,13.68213283]
["bitfinex","SOLUSD",1741428193223,0.03,138.67,138.64,26.28]
["bitfinex","SOLUSD",1741428193524,0.03,138.67,138.65,13.68213283]
["bitfinex","SOLUSD",1741428193736,0.03,138.67,138.65,20.89453283]
["bitfinex","SOLUSD",1741428195200,0.03,138.67,138.66,13.68213283]
["bitfinex","SOLUSD",1741428197127,0.03,138.67,138.66,20.89393283]
["bitfinex","SOLUSD",1741428197325,0.03,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1741428198521,0.03,138.67,138.65,20.89433283]
["bitfinex","SOLUSD",1741428199127,0.03,138.67,138.66,13.68213283]
["bitfinex","SOLUSD",1741428199314,0.03,138.67,138.66,20.89393283]
["bitfinex","SOLUSD",1741428200221,0.03,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1741428201228,0.03,138.67,138.66,20.89393283]
["bitfinex","SOLUSD",1741428204401,0.03,138.67,138.66,39.54358169]
["bitfinex","SOLUSD",1741428217339,0.03,138.67,138.66,80.54358169]
["bitfinex","SOLUSD",1741428229240,0.0001,138.67,138.66,80.54358169]
["bitfinex","SOLUSD",1741428236032,0.0001,138.67,138.66,39.54358169]
["bitfinex","SOLUSD",1741428238069,0.0001,138.67,138.66,13.68213283]
["bitfinex","SOLUSD",1741428239264,0.0001,138.67,138.66,20.89393283]
["bitfinex","SOLUSD",1741428249072,0.0001,138.67,138.66,39.54358169]
["bitfinex","SOLUSD",1741428249675,0.0001,138.67,138.66,80.54358169]
["bitfinex","SOLUSD",1741428250274,0.0001,138.67,138.66,135.27211301]
["bitfinex","SOLUSD",1741428250456,0.0001,138.67,138.66,137.96675789]
["bitfinex","SOLUSD",1741428250677,0.17216157,138.73,138.71,13.68213283]
["bitfinex","SOLUSD",1741428250875,0.03,138.73,138.72,13.68213283]
["bitfinex","SOLUSD",1741428251682,0.03,138.73,138.72,20.89083283]
["bitfinex","SOLUSD",1741428252974,0.03,138.73,138.72,39.54048169]
["bitfinex","SOLUSD",1741428253854,0.03,138.73,138.72,80.54048169]
["bitfinex","SOLUSD",1741428257271,0.03,138.73,138.72,54.68213283]
["bitfinex","SOLUSD",1741428257474,0.03,138.73,138.7,19.94213283]
["bitfinex","SOLUSD",1741428257893,0.03,138.73,138.71,13.68213283]
["bitfinex","SOLUSD",1741428260869,0.03,138.73,138.7,19.94213283]
["bitfinex","SOLUSD",1741428261267,0.03,138.73,138.7,27.15183283]
["bitfinex","SOLUSD",1741428261471,0.03,138.73,138.71,13.68213283]
["bitfinex","SOLUSD",1741428263384,0.03,138.73,138.72,13.68213283]
["bitfinex","SOLUSD",1741428264595,0.03,138.73,138.72,20.89083283]
["bitfinex","SOLUSD",1741428266903,0.03,138.73,138.72,13.68213283]
["bitfinex","SOLUSD",1741428267705,0.03,138.74,138.73,40.97]
["bitfinex","SOLUSD",1741428267908,0.03,138.81,138.77,18.64964886]
["bitfinex","SOLUSD",1741428268228,0.03,138.81,138.77,6.26]
["bitfinex","SOLUSD",1741428268391,0.17216157,138.81,138.77,6.26]
["bitfinex","SOLUSD",1741428268594,0.14216157,138.81,138.77,6.26]
["bitfinex","SOLUSD",1741428270495,0.14216157,138.81,138.77,13.4661]
["bitfinex","SOLUSD",1741428271394,0.14216157,138.81,138.77,27.14823283]
["bitfinex","SOLUSD",1741428272487,13.8242944,138.83,138.77,27.14823283]
["bitfinex","SOLUSD",1741428278218,0.14216157,138.83,138.77,45.79788169]
["bitfinex","SOLUSD",1741428278519,0.14216157,138.83,138.82,13.68213283]
["bitfinex","SOLUSD",1741428278924,0.14216157,138.83,138.81,13.68213283]
["bitfinex","SOLUSD",1741428280023,0.14216157,138.83,138.78,59.61964886]
["bitfinex","SOLUSD",1741428280204,0.14216157,138.81,138.76,33.4665]
["bitfinex","SOLUSD",1741428280527,0.14216157,138.81,138.76,19.94213283]
["bitfinex","SOLUSD",1741428280936,0.03,138.78,138.76,19.94213283]
["bitfinex","SOLUSD",1741428281132,0.03,138.78,138.77,13.68213283]
["bitfinex","SOLUSD",1741428286528,0.03,138.78,138.77,32.33178169]
["bitfinex","SOLUSD",1741428286832,0.03,138.78,138.77,39.53788169]
["bitfinex","SOLUSD",1741428287715,0.03,138.78,138.77,32.33178169]
["bitfinex","SOLUSD",1741428289336,0.03,138.78,138.77,39.53788169]
["bitfinex","SOLUSD",1741428289645,0.03,138.78,138.77,32.33178169]
["bitfinex","SOLUSD",1741428289849,0.03,138.78,138.76,6.26]
["bitfinex","SOLUSD",1741428290913,0.17216157,138.78,138.73,38.59178169]
["bitfinex","SOLUSD",1741428291114,0.17216157,138.78,138.73,79.56178169]
["bitfinex","SOLUSD",1741428291518,0.17216157,138.78,138.74,13.68213283]
["bitfinex","SOLUSD",1741428291712,7.37796157,138.78,138.74,13.68213283]
["bitfinex","SOLUSD",1741428292118,0.17216157,138.78,138.74,13.68213283]
["bitfinex","SOLUSD",1741428294233,0.17216157,138.78,138.74,20.88973283]
["bitfinex","SOLUSD",1741428295818,0.17216157,138.78,138.74,13.68213283]
["bitfinex","SOLUSD",1741428297042,7.37786157,138.78,138.74,13.68213283]
["bitfinex","SOLUSD",1741428297243,0.17216157,138.78,138.74,13.68213283]
["bitfinex","SOLUSD",1741428298439,7.37786157,138.78,138.73,38.59178169]
["bitfinex","SOLUSD",1741428298638,21.0599944,138.78,138.73,24.90964886]
["bitfinex","SOLUSD",1741428298939,21.0599944,138.78,138.73,6.26]
["bitfinex","SOLUSD",1741428299141,21.0599944,138.78,138.72,13.68213283]
["bitfinex","SOLUSD",1741428299442,21.0599944,138.78,138.72,20.89083283]
["bitfinex","SOLUSD",1741428300731,21.0599944,138.78,138.72,13.68213283]
["bitfinex","SOLUSD",1741428301047,0.14216157,138.75,138.71,38.59178169]
["bitfinex","SOLUSD",1741428301834,0.14216157,138.75,138.7,40.97]
["bitfinex","SOLUSD",1741428302040,0.14216157,138.75,138.7,61.86183283]
["bitfinex","SOLUSD",1741428302542,13.68213283,138.75,138.7,40.97]
["bitfinex","SOLUSD",1741428302751,28.9015944,138.74,138.7,40.97]
["bitfinex","SOLUSD",1741428303125,15.21946157,138.74,138.69,13.68213283]
["bitfinex","SOLUSD",1741428303648,8.01146157,138.74,138.69,20.89223283]
["bitfinex","SOLUSD",1741428303830,8.01146157,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741428304730,0.14216157,138.76,138.72,20.92363283]
["bitfinex","SOLUSD",1741428305545,0.14216157,138.77,138.72,20.92363283]
["bitfinex","SOLUSD",1741428305929,0.14216157,138.77,138.74,13.68213283]
["bitfinex","SOLUSD",1741428306149,0.03,138.78,138.75,13.68213283]
["bitfinex","SOLUSD",1741428307040,0.03,138.78,138.75,20.88893283]
["bitfinex","SOLUSD",1741428307346,0.03,138.78,138.76,13.68213283]
["bitfinex","SOLUSD",1741428308742,0.03,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1741428311549,0.03,138.78,138.77,20.88823283]
["bitfinex","SOLUSD",1741428312152,0.03,138.78,138.77,39.53788169]
["bitfinex","SOLUSD",1741428317937,0.03,138.78,138.77,80.53788169]
["bitfinex","SOLUSD",1741428321848,0.14216157,138.84,138.8,20.0]
["bitfinex","SOLUSD",1741428322031,0.14216157,138.84,138.8,33.68213283]
["bitfinex","SOLUSD",1741428323357,0.14216157,138.84,138.81,7.204]
["bitfinex","SOLUSD",1741428324041,0.14216157,138.84,138.8,20.0]
["bitfinex","SOLUSD",1741428324244,0.14216157,138.84,138.8,27.2045]
["bitfinex","SOLUSD",1741428324449,0.14216157,138.84,138.8,40.88663283]
["bitfinex","SOLUSD",1741428325789,0.14216157,138.84,138.8,27.2045]
["bitfinex","SOLUSD",1741428326058,0.14216157,138.82,138.78,27.14763283]
["bitfinex","SOLUSD",1741428326848,0.14216157,138.84,138.79,13.68213283]
["bitfinex","SOLUSD",1741428327065,0.14216157,138.84,138.8,13.68213283]
["bitfinex","SOLUSD",1741428328043,0.14216157,138.84,138.81,7.204]
["bitfinex","SOLUSD",1741428328762,0.17216157,138.84,138.81,7.204]
["bitfinex","SOLUSD",1741428330459,0.03,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1741428331561,0.03,138.84,138.82,25.85274886]
["bitfinex","SOLUSD",1741428332477,0.03,138.84,138.82,7.2031]
["bitfinex","SOLUSD",1741428332783,0.03,138.84,138.81,25.85354886]
["bitfinex","SOLUSD",1741428335259,0.17216157,138.84,138.8,48.2045]
["bitfinex","SOLUSD",1741428335865,0.03,138.84,138.8,61.88663283]
["bitfinex","SOLUSD",1741428336252,0.03,138.84,138.8,48.2045]
["bitfinex","SOLUSD",1741428338182,0.03,138.84,138.8,41.0]
["bitfinex","SOLUSD",1741428338471,0.14216157,138.83,138.8,41.0]
["bitfinex","SOLUSD",1741428338862,0.14216157,138.83,138.79,25.85464886]
["bitfinex","SOLUSD",1741428340470,0.17216157,138.84,138.79,25.85464886]
["bitfinex","SOLUSD",1741428340784,7.37476157,138.84,138.79,25.85464886]
["bitfinex","SOLUSD",1741428342277,21.0568944,138.84,138.79,25.85464886]
["bitfinex","SOLUSD",1741428342975,13.8542944,138.84,138.79,25.85464886]
["bitfinex","SOLUSD",1741428343471,0.17216157,138.84,138.79,39.53678169]
["bitfinex","SOLUSD",1741428345751,0.03,138.84,138.8,13.68213283]
["bitfinex","SOLUSD",1741428346779,0.17216157,138.84,138.8,13.68213283]
["bitfinex","SOLUSD",1741428347354,0.17216157,138.84,138.79,20.88713283]
["bitfinex","SOLUSD",1741428347972,0.03,138.84,138.8,13.68213283]
["bitfinex","SOLUSD",1741428349875,0.03,138.84,138.8,20.88643283]
["bitfinex","SOLUSD",1741428352186,0.03,138.84,138.8,7.2043]
["bitfinex","SOLUSD",1741428353278,0.03,138.84,138.79,20.88703283]
["bitfinex","SOLUSD",1741428355192,0.14216157,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1741428355486,7.79676157,138.83,138.78,54.4984]
["bitfinex","SOLUSD",1741428355688,21.4788944,138.83,138.78,54.4984]
["bitfinex","SOLUSD",1741428356682,21.4788944,138.83,138.78,13.4984]
["bitfinex","SOLUSD",1741428357195,21.4788944,138.83,138.78,27.18053283]
["bitfinex","SOLUSD",1741428358798,28.6818944,138.83,138.78,13.4984]
["bitfinex","SOLUSD",1741428360092,21.4788944,138.83,138.78,13.4984]
["bitfinex","SOLUSD",1741428360477,28.6819944,138.83,138.78,13.4984]
["bitfinex","SOLUSD",1741428361972,21.4788944,138.83,138.78,13.4984]
["bitfinex","SOLUSD",1741428362174,21.4788944,138.83,138.78,27.18053283]
["bitfinex","SOLUSD",1741428364396,7.79676157,138.83,138.78,27.18053283]
["bitfinex","SOLUSD",1741428364577,7.79676157,138.83,138.79,13.68213283]
["bitfinex","SOLUSD",1741428365694,7.79676157,138.83,138.8,25.85424886]
["bitfinex","SOLUSD",1741428365894,0.03,138.84,138.81,13.68213283]
["bitfinex","SOLUSD",1741428366478,0.03,138.84,138.8,39.53638169]
["bitfinex","SOLUSD",1741428367293,0.03,138.84,138.81,13.68213283]
["bitfinex","SOLUSD",1741428367899,0.03,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1741428368498,0.03,138.84,138.81,20.88603283]
["bitfinex","SOLUSD",1741428369700,0.03,138.84,138.8,32.33178169]
["bitfinex","SOLUSD",1741428369874,0.03,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1741428371297,13.68213283,138.83,138.79,41.0]
["bitfinex","SOLUSD",1741428371482,13.8242944,138.82,138.78,18.68264886]
["bitfinex","SOLUSD",1741428372200,13.8242944,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741428372412,0.14216157,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741428372595,13.8242944,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741428374098,13.8242944,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741428374300,21.0293944,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741428374484,0.14216157,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741428374689,13.8242944,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741428376502,7.95946157,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741428376682,21.6415944,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741428377396,50.0,138.77,138.72,0.033]
["bitfinex","SOLUSD",1741428377600,13.8242944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428378324,0.14216157,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428380884,13.8242944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428381085,21.0324944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428381611,28.8497944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428388330,21.6415944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428389918,13.8242944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428390615,0.14216157,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428392444,0.14216157,138.73,138.72,13.71513283]
["bitfinex","SOLUSD",1741428392730,0.14216157,138.73,138.72,32.36478169]
["bitfinex","SOLUSD",1741428393701,0.14216157,138.73,138.72,39.57348169]
["bitfinex","SOLUSD",1741428394326,0.03,138.79,138.73,18.64964886]
["bitfinex","SOLUSD",1741428394499,0.03,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1741428394913,13.71213283,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1741428395313,0.03,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1741428395515,13.71213283,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1741428395717,13.71213283,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1741428396124,0.14216157,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1741428396927,0.14216157,138.78,138.75,25.85684886]
["bitfinex","SOLUSD",1741428397719,13.68213283,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1741428398001,0.14216157,138.77,138.73,41.0]
["bitfinex","SOLUSD",1741428398220,0.14216157,138.75,138.72,18.68264886]
["bitfinex","SOLUSD",1741428398422,13.8242944,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741428398628,0.14216157,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428399031,13.8242944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428400142,21.0324944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428400504,13.8242944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428402319,21.0324944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428404317,13.8242944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428405216,13.8242944,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741428407036,13.8242944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428409515,0.14216157,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428413037,0.17216157,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428416538,13.8542944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428417637,0.17216157,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428420027,0.17216157,138.73,138.72,18.68264886]
["bitfinex","SOLUSD",1741428420227,0.17216157,138.73,138.72,73.36478169]
["bitfinex","SOLUSD",1741428420729,0.17216157,138.73,138.72,80.57348169]
["bitfinex","SOLUSD",1741428426159,0.17216157,138.73,138.72,66.89134886]
["bitfinex","SOLUSD",1741428429869,0.17216157,138.73,138.72,41.033]
["bitfinex","SOLUSD",1741428430168,21.0624944,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741428436362,0.14216157,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741428436543,77.2940944,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1741428436737,0.14216157,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741428436950,68.55282572,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741428437160,70.07172572,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741428437465,0.14216157,138.63,138.6,0.033]
["bitfinex","SOLUSD",1741428437759,13.8242944,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741428437974,70.07172572,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741428438765,125.03072572,138.6,138.58,0.0001]
["bitfinex","SOLUSD",1741428438971,50.14216157,138.58,138.55,0.033]
["bitfinex","SOLUSD",1741428439137,13.8242944,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428439341,21.55617858,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428441238,0.14216157,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428441466,0.14216157,138.56,138.55,40.09666587]
["bitfinex","SOLUSD",1741428442063,0.14216157,138.56,138.55,18.68264886]
["bitfinex","SOLUSD",1741428442438,0.14216157,138.56,138.55,48.06636587]
["bitfinex","SOLUSD",1741428442645,0.14216157,138.56,138.55,55.28396587]
["bitfinex","SOLUSD",1741428443259,21.41401701,138.65,138.57,18.64964886]
["bitfinex","SOLUSD",1741428443458,21.41401701,138.63,138.59,18.64964886]
["bitfinex","SOLUSD",1741428444448,21.41401701,138.64,138.59,18.64964886]
["bitfinex","SOLUSD",1741428444749,21.41401701,138.64,138.59,47.27866587]
["bitfinex","SOLUSD",1741428444946,147.5078,138.68,138.59,47.27866587]
["bitfinex","SOLUSD",1741428445155,0.14216157,138.67,138.61,18.64964886]
["bitfinex","SOLUSD",1741428445349,0.14216157,138.65,138.61,18.64964886]
["bitfinex","SOLUSD",1741428445968,0.14216157,138.64,138.61,18.64964886]
["bitfinex","SOLUSD",1741428446178,0.14216157,138.64,138.6,21.41401701]
["bitfinex","SOLUSD",1741428446681,0.14216157,138.65,138.61,18.64964886]
["bitfinex","SOLUSD",1741428446981,21.55617858,138.65,138.61,18.64964886]
["bitfinex","SOLUSD",1741428447156,21.55617858,138.65,138.61,25.86404886]
["bitfinex","SOLUSD",1741428447761,21.55617858,138.65,138.61,25.89704886]
["bitfinex","SOLUSD",1741428448352,0.14216157,138.65,138.61,25.89704886]
["bitfinex","SOLUSD",1741428449584,21.41401701,138.64,138.61,0.033]
["bitfinex","SOLUSD",1741428449888,21.55617858,138.63,138.61,0.033]
["bitfinex","SOLUSD",1741428450190,21.55617858,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741428450389,0.14216157,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741428452247,21.55617858,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741428452479,28.77007858,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741428452788,86.36347858,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741428457763,0.14216157,138.58,138.55,0.033]
["bitfinex","SOLUSD",1741428458076,21.55617858,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428459203,28.77317858,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428461981,21.55617858,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428462285,0.14216157,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428466272,21.55617858,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428467400,0.14216157,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428473099,0.14216157,138.56,138.55,47.31426587]
["bitfinex","SOLUSD",1741428473404,0.14216157,138.56,138.55,88.31426587]
["bitfinex","SOLUSD",1741428474193,0.14216157,138.56,138.55,59.68264886]
["bitfinex","SOLUSD",1741428474586,0.14216157,138.56,138.55,81.09666587]
["bitfinex","SOLUSD",1741428475299,0.14216157,138.56,138.55,88.31426587]
["bitfinex","SOLUSD",1741428483899,0.03,138.63,138.6,18.64964886]
["bitfinex","SOLUSD",1741428484215,0.03,138.63,138.6,40.06366587]
["bitfinex","SOLUSD",1741428484408,0.03,138.62,138.6,40.06366587]
["bitfinex","SOLUSD",1741428484808,0.03,138.62,138.6,18.64964886]
["bitfinex","SOLUSD",1741428485303,0.03,138.62,138.6,32.33100667]
["bitfinex","SOLUSD",1741428485618,0.03,138.62,138.6,39.54580667]
["bitfinex","SOLUSD",1741428486128,0.03,138.62,138.61,32.33100667]
["bitfinex","SOLUSD",1741428487201,0.03,138.62,138.61,39.54540667]
["bitfinex","SOLUSD",1741428487803,0.03,138.62,138.61,32.33100667]
["bitfinex","SOLUSD",1741428488410,0.03,138.62,138.61,39.54540667]
["bitfinex","SOLUSD",1741428489196,0.03,138.62,138.61,25.86404886]
["bitfinex","SOLUSD",1741428489401,0.03,138.62,138.61,47.23578345]
["bitfinex","SOLUSD",1741428489616,0.03,138.62,138.61,88.23578345]
["bitfinex","SOLUSD",1741428489936,0.03,138.63,138.62,18.64964886]
["bitfinex","SOLUSD",1741428490138,0.03,138.63,138.62,40.02138345]
["bitfinex","SOLUSD",1741428490615,0.14216157,138.69,138.65,20.0]
["bitfinex","SOLUSD",1741428490806,0.14216157,138.71,138.67,21.37173459]
["bitfinex","SOLUSD",1741428492524,0.14216157,138.72,138.68,18.64964886]
["bitfinex","SOLUSD",1741428493295,0.14216157,138.7,138.66,41.0]
["bitfinex","SOLUSD",1741428493500,7.35266157,138.69,138.65,18.64964886]
["bitfinex","SOLUSD",1741428493797,28.72439616,138.69,138.65,18.64964886]
["bitfinex","SOLUSD",1741428494723,21.37173459,138.68,138.64,6.26]
["bitfinex","SOLUSD",1741428494920,0.14216157,138.66,138.63,18.64964886]
["bitfinex","SOLUSD",1741428495220,0.14216157,138.66,138.63,40.02138345]
["bitfinex","SOLUSD",1741428495533,0.14216157,138.69,138.66,18.64964886]
["bitfinex","SOLUSD",1741428495711,0.14216157,138.69,138.66,47.23308345]
["bitfinex","SOLUSD",1741428496339,0.14216157,138.69,138.66,40.02138345]
["bitfinex","SOLUSD",1741428496640,0.17216157,138.69,138.66,40.02138345]
["bitfinex","SOLUSD",1741428497622,0.17216157,138.69,138.66,18.64964886]
["bitfinex","SOLUSD",1741428498022,7.38246157,138.69,138.66,18.64964886]
["bitfinex","SOLUSD",1741428498201,7.38246157,138.69,138.62,41.0]
["bitfinex","SOLUSD",1741428498202,0.14216157,138.66,138.62,41.0]
["bitfinex","SOLUSD",1741428498405,21.51389616,138.66,138.62,18.64964886]
["bitfinex","SOLUSD",1741428499215,21.51389616,138.68,138.62,40.02138345]
["bitfinex","SOLUSD",1741428499609,21.51389616,138.68,138.64,18.64964886]
["bitfinex","SOLUSD",1741428500228,0.14216157,138.68,138.64,18.64964886]
["bitfinex","SOLUSD",1741428501331,0.14216157,138.68,138.64,28.58443459]
["bitfinex","SOLUSD",1741428501919,0.14216157,138.68,138.65,18.64964886]
["bitfinex","SOLUSD",1741428502119,0.14216157,138.68,138.65,40.02138345]
["bitfinex","SOLUSD",1741428502321,0.17216157,138.69,138.65,47.23368345]
["bitfinex","SOLUSD",1741428502514,0.17216157,138.69,138.66,21.37173459]
["bitfinex","SOLUSD",1741428502714,0.03,138.69,138.65,47.23368345]
["bitfinex","SOLUSD",1741428503922,0.03,138.69,138.66,21.37173459]
["bitfinex","SOLUSD",1741428504530,0.03,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1741428505029,0.03,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1741428505806,0.03,138.69,138.66,69.58343459]
["bitfinex","SOLUSD",1741428506026,0.03,138.69,138.67,18.64964886]
["bitfinex","SOLUSD",1741428507834,0.03,138.69,138.67,47.23258345]
["bitfinex","SOLUSD",1741428509531,0.03,138.69,138.67,40.02138345]
["bitfinex","SOLUSD",1741428509709,0.03,138.69,138.67,18.64964886]
["bitfinex","SOLUSD",1741428511539,0.14216157,138.67,138.64,18.64964886]
["bitfinex","SOLUSD",1741428513455,7.35346157,138.67,138.64,18.64964886]
["bitfinex","SOLUSD",1741428514533,0.14216157,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741428518838,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741428519942,21.51389616,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741428520125,23.09739616,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741428520837,30.31029616,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741428521035,36.57029616,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741428528922,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741428529627,7.35506157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741428530157,28.72679616,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741428531455,7.38506157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741428531655,28.75679616,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741428535373,46.78909616,138.64,138.57,41.0]
["bitfinex","SOLUSD",1741428535674,0.14216157,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1741428535862,21.51389616,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1741428536472,0.14216157,138.63,138.56,18.64964886]
["bitfinex","SOLUSD",1741428536674,0.14216157,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1741428537175,0.14216157,138.61,138.56,40.02138345]
["bitfinex","SOLUSD",1741428537361,21.51389616,138.61,138.56,47.23828345]
["bitfinex","SOLUSD",1741428537784,21.51389616,138.61,138.56,40.02138345]
["bitfinex","SOLUSD",1741428538082,0.14216157,138.61,138.57,21.37173459]
["bitfinex","SOLUSD",1741428538249,0.14216157,138.62,138.57,21.37173459]
["bitfinex","SOLUSD",1741428539581,0.14216157,138.63,138.59,40.02138345]
["bitfinex","SOLUSD",1741428540083,0.14216157,138.63,138.59,81.02138345]
["bitfinex","SOLUSD",1741428540284,0.17216157,138.64,138.59,81.02138345]
["bitfinex","SOLUSD",1741428540660,0.03,138.64,138.62,18.64964886]
["bitfinex","SOLUSD",1741428540857,0.03,138.64,138.62,40.02138345]
["bitfinex","SOLUSD",1741428541662,0.03,138.64,138.62,47.23498345]
["bitfinex","SOLUSD",1741428542780,0.03,138.64,138.63,40.02138345]
["bitfinex","SOLUSD",1741428543357,0.03,138.64,138.63,46.28138345]
["bitfinex","SOLUSD",1741428544786,0.03,138.64,138.63,53.49478345]
["bitfinex","SOLUSD",1741428545553,0.03,138.64,138.63,94.49478345]
["bitfinex","SOLUSD",1741428545780,0.0001,138.64,138.63,94.49478345]
["bitfinex","SOLUSD",1741428547390,0.0001,138.64,138.63,95.57630784]
["bitfinex","SOLUSD",1741428547779,0.0001,138.64,138.63,94.49478345]
["bitfinex","SOLUSD",1741428549096,0.0001,138.64,138.63,95.57628271]
["bitfinex","SOLUSD",1741428549397,0.03,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1741428549596,0.03,138.69,138.68,40.02138345]
["bitfinex","SOLUSD",1741428552662,0.03,138.69,138.67,62.37173459]
["bitfinex","SOLUSD",1741428552882,0.17216157,138.69,138.67,41.0]
["bitfinex","SOLUSD",1741428553386,0.03,138.69,138.67,41.0]
["bitfinex","SOLUSD",1741428553883,0.03,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1741428554187,0.03,138.69,138.68,40.02138345]
["bitfinex","SOLUSD",1741428554789,0.03,138.69,138.68,81.02138345]
["bitfinex","SOLUSD",1741428556268,0.03,138.69,138.68,88.23218345]
["bitfinex","SOLUSD",1741428558588,0.03,138.69,138.68,89.87578345]
["bitfinex","SOLUSD",1741428559772,0.03,138.69,138.65,41.0]
["bitfinex","SOLUSD",1741428560085,0.03,138.69,138.65,62.37173459]
["bitfinex","SOLUSD",1741428560679,0.03,138.69,138.66,18.64964886]
["bitfinex","SOLUSD",1741428562176,0.14216157,138.66,138.61,21.37173459]
["bitfinex","SOLUSD",1741428562385,0.14216157,138.64,138.6,62.37173459]
["bitfinex","SOLUSD",1741428562582,0.14216157,138.64,138.61,18.64964886]
["bitfinex","SOLUSD",1741428562792,0.14216157,138.64,138.61,40.02138345]
["bitfinex","SOLUSD",1741428563500,0.14216157,138.65,138.61,40.02138345]
["bitfinex","SOLUSD",1741428564276,21.51389616,138.65,138.61,18.64964886]
["bitfinex","SOLUSD",1741428565900,0.14216157,138.63,138.6,41.0]
["bitfinex","SOLUSD",1741428566098,0.14216157,138.63,138.6,18.64964886]
["bitfinex","SOLUSD",1741428566603,0.14216157,138.62,138.6,18.64964886]
["bitfinex","SOLUSD",1741428566903,21.51389616,138.62,138.59,0.033]
["bitfinex","SOLUSD",1741428567107,0.14216157,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741428568008,0.14216157,138.62,138.59,0.033]
["bitfinex","SOLUSD",1741428568390,0.14216157,138.62,138.6,0.033]
["bitfinex","SOLUSD",1741428568598,21.51389616,138.62,138.6,0.033]
["bitfinex","SOLUSD",1741428568802,0.14216157,138.63,138.6,18.68264886]
["bitfinex","SOLUSD",1741428569921,0.14216157,138.62,138.6,0.033]
["bitfinex","SOLUSD",1741428570090,21.51389616,138.62,138.6,0.033]
["bitfinex","SOLUSD",1741428570813,0.14216157,138.63,138.6,0.033]
["bitfinex","SOLUSD",1741428571016,0.14216157,138.63,138.6,7.2478]
["bitfinex","SOLUSD",1741428571503,21.37173459,138.64,138.6,7.2478]
["bitfinex","SOLUSD",1741428571504,0.14216157,138.64,138.61,18.64964886]
["bitfinex","SOLUSD",1741428571689,0.14216157,138.64,138.6,28.61953459]
["bitfinex","SOLUSD",1741428571879,21.51389616,138.64,138.6,7.2478]
["bitfinex","SOLUSD",1741428573205,0.14216157,138.64,138.6,28.61953459]
["bitfinex","SOLUSD",1741428573908,0.14216157,138.64,138.61,18.64964886]
["bitfinex","SOLUSD",1741428574301,0.14216157,138.64,138.61,25.86384886]
["bitfinex","SOLUSD",1741428574703,0.14216157,138.64,138.61,18.64964886]
["bitfinex","SOLUSD",1741428575000,28.72689616,138.64,138.6,0.033]
["bitfinex","SOLUSD",1741428575194,0.14216157,138.62,138.6,0.033]
["bitfinex","SOLUSD",1741428575389,21.51389616,138.62,138.6,0.033]
["bitfinex","SOLUSD",1741428575590,0.14216157,138.62,138.6,0.033]
["bitfinex","SOLUSD",1741428576823,21.51389616,138.62,138.6,0.033]
["bitfinex","SOLUSD",1741428576997,0.14216157,138.6,138.53,0.033]
["bitfinex","SOLUSD",1741428577203,21.51389616,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741428578115,0.14216157,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741428578420,0.14216157,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1741428578589,0.14216157,138.56,138.53,62.40473459]
["bitfinex","SOLUSD",1741428578786,0.14216157,138.56,138.55,18.68264886]
["bitfinex","SOLUSD",1741428581110,0.14216157,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428581419,0.14216157,138.56,138.55,88.27198345]
["bitfinex","SOLUSD",1741428584416,0.14216157,138.56,138.55,89.77248345]
["bitfinex","SOLUSD",1741428585228,21.40173459,138.64,138.58,20.0]
["bitfinex","SOLUSD",1741428585394,0.03,138.64,138.59,40.02138345]
["bitfinex","SOLUSD",1741428585720,0.03,138.64,138.61,18.64964886]
["bitfinex","SOLUSD",1741428585917,0.03,138.64,138.61,40.02138345]
["bitfinex","SOLUSD",1741428586826,0.03,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1741428590100,0.14216157,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1741428590625,0.14216157,138.63,138.6,18.64964886]
["bitfinex","SOLUSD",1741428596042,7.35556157,138.63,138.6,18.64964886]
["bitfinex","SOLUSD",1741428596441,0.14216157,138.63,138.6,18.64964886]
["bitfinex","SOLUSD",1741428597641,28.58533459,138.63,138.58,20.0]
["bitfinex","SOLUSD",1741428597830,0.14216157,138.6,138.58,20.0]
["bitfinex","SOLUSD",1741428598955,7.35686157,138.61,138.58,20.0]
["bitfinex","SOLUSD",1741428600353,0.14216157,138.61,138.58,20.0]
["bitfinex","SOLUSD",1741428601920,0.14216157,138.62,138.58,20.0]
["bitfinex","SOLUSD",1741428603031,0.14216157,138.61,138.58,20.0]
["bitfinex","SOLUSD",1741428604134,0.14216157,138.58,138.56,41.0]
["bitfinex","SOLUSD",1741428605944,0.14216157,138.58,138.55,18.68264886]
["bitfinex","SOLUSD",1741428606333,7.35836157,138.58,138.55,18.68264886]
["bitfinex","SOLUSD",1741428606628,28.73009616,138.58,138.55,18.68264886]
["bitfinex","SOLUSD",1741428607632,0.14216157,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428607832,21.51389616,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428608336,0.14216157,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428608733,0.14216157,138.58,138.55,0.033]
["bitfinex","SOLUSD",1741428611556,0.14216157,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741428611942,0.14216157,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1741428612144,0.14216157,138.59,138.56,25.86624886]
["bitfinex","SOLUSD",1741428612443,0.14216157,138.6,138.56,25.86624886]
["bitfinex","SOLUSD",1741428613562,21.51389616,138.58,138.55,18.68264886]
["bitfinex","SOLUSD",1741428614667,21.51389616,138.58,138.55,0.033]
["bitfinex","SOLUSD",1741428617634,28.72989616,138.58,138.55,0.033]
["bitfinex","SOLUSD",1741428617831,0.14216157,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428618051,21.51389616,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428618593,28.73089616,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428619243,21.51389616,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428619442,0.14216157,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428619960,28.73089616,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428623959,21.51389616,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428624335,0.14216157,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428625572,13.83795132,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428625865,21.05495132,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428629273,28.76895974,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428629659,86.60495974,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741428632646,0.14216157,138.55,138.53,0.033]
["bitfinex","SOLUSD",1741428632846,181.52175791,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741428633672,50.14216157,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741428633861,71.55195974,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741428634067,0.14216157,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741428634361,21.55195974,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741428635373,21.55195974,138.51,138.47,0.033]
["bitfinex","SOLUSD",1741428635374,50.14216157,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741428635573,71.55195974,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741428635739,78.77215974,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741428635941,50.14216157,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428636237,77.81195974,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428637165,85.03315974,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428639275,27.81195974,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428639575,0.14216157,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428639755,21.55195974,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428640546,0.14216157,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428643265,21.55195974,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428646480,0.14216157,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428647473,21.55195974,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428648869,28.77315974,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428651582,21.55195974,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428655373,13.85680993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428656390,21.07800993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428657793,71.07800993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428658165,153.37800993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428658477,159.63800993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428661187,109.63800993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428661564,102.41680993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428661764,109.63800993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428662495,27.33800993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428664389,13.85680993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428665594,21.07800993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428669802,0.14216157,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428673008,0.14216157,138.48,138.47,32.39729722]
["bitfinex","SOLUSD",1741428673500,0.14216157,138.48,138.47,73.39729722]
["bitfinex","SOLUSD",1741428674006,0.14216157,138.48,138.47,80.61899722]
["bitfinex","SOLUSD",1741428674185,0.14216157,138.48,138.47,66.90434886]
["bitfinex","SOLUSD",1741428677505,0.14216157,138.48,138.47,25.90434886]
["bitfinex","SOLUSD",1741428677688,0.14216157,138.48,138.47,39.61899722]
["bitfinex","SOLUSD",1741428681694,0.14216157,138.48,138.47,25.90434886]
["bitfinex","SOLUSD",1741428684623,0.14216157,138.48,138.47,18.68264886]
["bitfinex","SOLUSD",1741428685189,0.14216157,138.48,138.47,25.90434886]
["bitfinex","SOLUSD",1741428687032,0.14216157,138.48,138.47,18.68264886]
["bitfinex","SOLUSD",1741428687820,0.14216157,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428690090,21.07800993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428692622,13.85680993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428695315,21.07800993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428696519,71.07800993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428696696,72.65780993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428698219,154.95780993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428699115,72.65780993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428699314,127.51640337,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428699831,72.65780993,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741428700826,0.14216157,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428701005,13.85680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428702820,21.07960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428703126,26.8592274,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428705227,21.07960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428707023,103.37960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428710114,96.15680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428711530,13.85680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428714534,0.14216157,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428715635,13.85680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428716022,21.07960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428717341,13.85680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428720234,13.88680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428723435,21.10960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428724536,27.36960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428725139,20.14680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428732659,13.88680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428735463,0.17216157,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428737338,21.10960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428737542,103.40960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428742462,96.18680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428742669,13.88680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428743174,21.10960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428745050,13.88680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428748474,0.17216157,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428749551,13.88680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428750770,21.10960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428751662,13.88680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428753198,21.10960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428756893,13.88680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428758194,21.10960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428765796,13.88680993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428767778,21.10960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428768189,71.10960993,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428773117,91.75925879,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741428773401,13.85680993,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741428775299,21.08320993,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741428784498,0.14216157,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741428784699,13.85680993,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741428785531,21.08530993,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741428788913,71.08530993,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741428789916,63.85680993,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741428790232,146.15680993,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741428790827,96.15680993,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741428795124,0.14216157,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741428795302,0.14216157,138.29,138.24,1.5007]
["bitfinex","SOLUSD",1741428795620,13.85680993,138.27,138.24,1.5007]
["bitfinex","SOLUSD",1741428797127,0.14216157,138.27,138.24,1.5007]
["bitfinex","SOLUSD",1741428797313,0.14216157,138.25,138.24,1.5007]
["bitfinex","SOLUSD",1741428798125,0.14216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428802503,13.85680993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428803322,0.14216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428803835,13.85680993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428804211,63.85680993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428806537,13.85680993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428813348,0.14216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428817720,13.85680993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428821555,0.14216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428822859,13.85680993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428823852,0.14216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428825662,13.85680993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428834564,0.14216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428841274,13.85680993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428849359,21.09050993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428849561,103.39050993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428850580,96.15680993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428854880,82.44216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428855664,0.14216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428861780,13.85680993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428862791,0.14216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428867678,13.85680993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428870712,21.09050993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428871891,13.85680993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428873306,17.45260092,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428873507,86.03795256,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428873688,99.75260092,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428874106,96.15680993,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428874489,82.44216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428879308,0.14216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428882591,0.14216157,138.24,138.23,13.74764836]
["bitfinex","SOLUSD",1741428882922,0.14216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428883922,0.14216157,138.24,138.23,13.74764836]
["bitfinex","SOLUSD",1741428885538,0.14216157,138.24,138.23,39.63159722]
["bitfinex","SOLUSD",1741428887213,0.14216157,138.24,138.23,32.39729722]
["bitfinex","SOLUSD",1741428887412,0.14216157,138.24,138.23,13.74764836]
["bitfinex","SOLUSD",1741428887620,0.14216157,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741428888010,0.14216157,138.24,138.23,13.74764836]
["bitfinex","SOLUSD",1741428888737,0.14216157,138.24,138.23,39.63159722]
["bitfinex","SOLUSD",1741428889516,0.14216157,138.24,138.23,80.63159722]
["bitfinex","SOLUSD",1741428889839,0.14216157,138.24,138.23,135.49019066]
["bitfinex","SOLUSD",1741428890039,0.14216157,138.24,138.23,80.63159722]
["bitfinex","SOLUSD",1741428890727,0.03,138.3,138.26,20.0]
["bitfinex","SOLUSD",1741428890919,0.03,138.3,138.27,13.71464836]
["bitfinex","SOLUSD",1741428891506,0.03,138.3,138.28,13.71464836]
["bitfinex","SOLUSD",1741428892124,0.03,138.3,138.27,32.36429722]
["bitfinex","SOLUSD",1741428894128,0.03,138.3,138.27,13.71464836]
["bitfinex","SOLUSD",1741428894439,0.03,138.3,138.27,32.36429722]
["bitfinex","SOLUSD",1741428895140,0.03,138.3,138.28,13.71464836]
["bitfinex","SOLUSD",1741428896626,0.03,138.3,138.27,32.36429722]
["bitfinex","SOLUSD",1741428899329,0.03,138.3,138.26,33.71464836]
["bitfinex","SOLUSD",1741428899530,0.03,138.3,138.26,18.64964886]
["bitfinex","SOLUSD",1741428900014,0.03,138.3,138.24,13.71464836]
["bitfinex","SOLUSD",1741428900015,0.14216157,138.29,138.24,13.71464836]
["bitfinex","SOLUSD",1741428900222,13.85680993,138.29,138.24,13.71464836]
["bitfinex","SOLUSD",1741428900521,0.14216157,138.27,138.23,32.39729722]
["bitfinex","SOLUSD",1741428901150,0.14216157,138.27,138.23,0.033]
["bitfinex","SOLUSD",1741428901539,0.14216157,138.27,138.24,13.71464836]
["bitfinex","SOLUSD",1741428901849,0.14216157,138.28,138.25,13.71464836]
["bitfinex","SOLUSD",1741428902216,0.14216157,138.29,138.26,13.71464836]
["bitfinex","SOLUSD",1741428902613,0.03,138.3,138.27,13.71464836]
["bitfinex","SOLUSD",1741428902614,0.17216157,138.3,138.27,13.71464836]
["bitfinex","SOLUSD",1741428903217,0.03,138.3,138.27,13.71464836]
["bitfinex","SOLUSD",1741428903648,0.03,138.3,138.28,13.71464836]
["bitfinex","SOLUSD",1741428904453,0.03,138.3,138.29,13.71464836]
["bitfinex","SOLUSD",1741428904753,0.03,138.3,138.29,32.36429722]
["bitfinex","SOLUSD",1741428905424,0.0001,138.3,138.29,33.90189722]
["bitfinex","SOLUSD",1741428905630,0.0001,138.3,138.29,76.90189722]
["bitfinex","SOLUSD",1741428906726,0.0001,138.3,138.29,84.13299722]
["bitfinex","SOLUSD",1741428907557,0.0001,138.3,138.29,84.27515879]
["bitfinex","SOLUSD",1741428907768,0.03,138.34,138.33,52.36429722]
["bitfinex","SOLUSD",1741428908064,0.03,138.34,138.33,99.62429722]
["bitfinex","SOLUSD",1741428908735,0.03,138.34,138.33,106.85329722]
["bitfinex","SOLUSD",1741428909572,0.03,138.34,138.33,99.62429722]
["bitfinex","SOLUSD",1741428909968,0.03,138.34,138.33,6.26]
["bitfinex","SOLUSD",1741428910269,0.03,138.34,138.31,13.71464836]
["bitfinex","SOLUSD",1741428911338,0.03,138.34,138.31,21.46508182]
["bitfinex","SOLUSD",1741428911942,0.03,138.34,138.32,21.46508182]
["bitfinex","SOLUSD",1741428912170,0.03,138.34,138.33,40.11473068]
["bitfinex","SOLUSD",1741428913062,0.03,138.34,138.33,47.34373068]
["bitfinex","SOLUSD",1741428913247,0.03,138.34,138.33,25.87864886]
["bitfinex","SOLUSD",1741428913448,0.03,138.34,138.33,88.34373068]
["bitfinex","SOLUSD",1741428913758,0.14216157,138.4,138.36,20.0]
["bitfinex","SOLUSD",1741428913938,0.14216157,138.4,138.39,21.46508182]
["bitfinex","SOLUSD",1741428914132,6.26,138.43,138.39,21.46508182]
["bitfinex","SOLUSD",1741428914133,0.14216157,138.42,138.39,21.46508182]
["bitfinex","SOLUSD",1741428914466,0.14216157,138.42,138.4,40.11473068]
["bitfinex","SOLUSD",1741428914767,21.63724339,138.44,138.38,21.46508182]
["bitfinex","SOLUSD",1741428915977,0.17216157,138.44,138.39,40.11473068]
["bitfinex","SOLUSD",1741428916153,0.17216157,138.44,138.4,21.46508182]
["bitfinex","SOLUSD",1741428918906,0.17216157,138.44,138.41,21.46508182]
["bitfinex","SOLUSD",1741428919444,0.03,138.44,138.42,21.46508182]
["bitfinex","SOLUSD",1741428919879,0.03,138.44,138.43,21.46508182]
["bitfinex","SOLUSD",1741428920880,0.03,138.44,138.43,47.33853068]
["bitfinex","SOLUSD",1741428923382,0.03,138.44,138.42,18.64964886]
["bitfinex","SOLUSD",1741428924462,0.03,138.44,138.43,21.46508182]
["bitfinex","SOLUSD",1741428925879,0.03,138.44,138.43,40.11473068]
["bitfinex","SOLUSD",1741428927960,0.03,138.44,138.43,47.33853068]
["bitfinex","SOLUSD",1741428928162,0.03,138.44,138.43,88.33853068]
["bitfinex","SOLUSD",1741428930887,0.03,138.44,138.43,94.59853068]
["bitfinex","SOLUSD",1741428933067,0.03,138.44,138.43,96.59853068]
["bitfinex","SOLUSD",1741428933474,0.03,138.45,138.43,96.74069225]
["bitfinex","SOLUSD",1741428933684,0.03,138.45,138.44,41.19764437]
["bitfinex","SOLUSD",1741428933922,0.03,138.45,138.44,82.19764437]
["bitfinex","SOLUSD",1741428934191,0.03,138.45,138.44,81.11473068]
["bitfinex","SOLUSD",1741428934884,0.03,138.45,138.44,88.33803068]
["bitfinex","SOLUSD",1741428936096,0.03,138.48,138.47,38.64964886]
["bitfinex","SOLUSD",1741428936391,0.03,138.48,138.47,101.11473068]
["bitfinex","SOLUSD",1741428936966,0.03,138.48,138.47,108.33643068]
["bitfinex","SOLUSD",1741428937788,0.03,138.48,138.47,109.41918346]
["bitfinex","SOLUSD",1741428938708,0.03,138.48,138.47,108.33643068]
["bitfinex","SOLUSD",1741428943001,0.03,138.48,138.47,110.33643068]
["bitfinex","SOLUSD",1741428943302,0.03,138.48,138.47,100.56916043]
["bitfinex","SOLUSD",1741428947738,0.03,138.48,138.47,102.56916043]
["bitfinex","SOLUSD",1741428948091,0.0001,138.48,138.47,105.30084819]
["bitfinex","SOLUSD",1741428948623,0.03,138.49,138.48,20.64964886]
["bitfinex","SOLUSD",1741428948800,0.03,138.49,138.48,40.58746043]
["bitfinex","SOLUSD",1741428949006,0.03,138.49,138.48,38.58746043]
["bitfinex","SOLUSD",1741428950218,0.0001,138.49,138.48,45.950822]
["bitfinex","SOLUSD",1741428952302,0.14216157,138.55,138.53,20.0]
["bitfinex","SOLUSD",1741428952518,0.03,138.56,138.54,32.34746043]
["bitfinex","SOLUSD",1741428952813,0.03,138.56,138.55,13.69781157]
["bitfinex","SOLUSD",1741428958229,0.03,138.56,138.55,20.91541157]
["bitfinex","SOLUSD",1741428959132,0.03,138.56,138.55,13.69781157]
["bitfinex","SOLUSD",1741428959311,0.03,138.56,138.54,41.0]
["bitfinex","SOLUSD",1741428959521,0.03,138.56,138.54,54.69781157]
["bitfinex","SOLUSD",1741428960838,0.17216157,138.56,138.53,38.64964886]
["bitfinex","SOLUSD",1741428961037,0.17216157,138.56,138.52,13.69781157]
["bitfinex","SOLUSD",1741428961216,13.83997314,138.54,138.5,18.64964886]
["bitfinex","SOLUSD",1741428961414,0.14216157,138.54,138.5,18.64964886]
["bitfinex","SOLUSD",1741428961622,0.14216157,138.54,138.51,32.34746043]
["bitfinex","SOLUSD",1741428962027,0.14216157,138.54,138.53,32.34746043]
["bitfinex","SOLUSD",1741428962623,0.14216157,138.54,138.52,13.69781157]
["bitfinex","SOLUSD",1741428962825,0.14216157,138.54,138.51,18.64964886]
["bitfinex","SOLUSD",1741428964834,0.14216157,138.54,138.52,32.34746043]
["bitfinex","SOLUSD",1741428965139,0.14216157,138.54,138.53,13.69781157]
["bitfinex","SOLUSD",1741428966614,0.14216157,138.54,138.53,39.56606043]
["bitfinex","SOLUSD",1741428966828,0.03,138.56,138.53,39.56606043]
["bitfinex","SOLUSD",1741428967136,0.03,138.56,138.55,32.34746043]
["bitfinex","SOLUSD",1741428967339,0.03,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1741428967646,0.03,138.56,138.53,32.34746043]
["bitfinex","SOLUSD",1741428967928,0.03,138.56,138.53,18.64964886]
["bitfinex","SOLUSD",1741428968133,0.03,138.56,138.51,13.69781157]
["bitfinex","SOLUSD",1741428968435,0.03,138.56,138.52,18.64964886]
["bitfinex","SOLUSD",1741428968947,0.14216157,138.55,138.51,13.69781157]
["bitfinex","SOLUSD",1741428969619,13.72781157,138.56,138.51,13.69781157]
["bitfinex","SOLUSD",1741428969620,0.17216157,138.56,138.51,13.69781157]
["bitfinex","SOLUSD",1741428970641,0.03,138.56,138.52,13.69781157]
["bitfinex","SOLUSD",1741428971457,0.03,138.56,138.53,13.69781157]
["bitfinex","SOLUSD",1741428972741,0.03,138.56,138.52,20.91661157]
["bitfinex","SOLUSD",1741428973039,0.03,138.56,138.5,41.0]
["bitfinex","SOLUSD",1741428973211,0.14216157,138.55,138.51,32.34746043]
["bitfinex","SOLUSD",1741428973412,0.14216157,138.55,138.52,13.69781157]
["bitfinex","SOLUSD",1741428973952,0.03,138.56,138.52,20.91651157]
["bitfinex","SOLUSD",1741428976065,0.03,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1741428976361,0.03,138.56,138.54,32.34746043]
["bitfinex","SOLUSD",1741428977240,0.03,138.56,138.54,13.69781157]
["bitfinex","SOLUSD",1741428978983,0.03,138.56,138.54,20.91581157]
["bitfinex","SOLUSD",1741428979958,0.03,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1741428980136,0.03,138.56,138.55,13.69781157]
["bitfinex","SOLUSD",1741428981042,0.03,138.56,138.55,20.91541157]
["bitfinex","SOLUSD",1741428981842,0.03,138.56,138.55,39.56506043]
["bitfinex","SOLUSD",1741428982045,0.03,138.56,138.55,80.56506043]
["bitfinex","SOLUSD",1741428982262,0.0001,138.56,138.55,80.56506043]
["bitfinex","SOLUSD",1741428982837,0.0001,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1741428983041,0.0001,138.58,138.57,40.64583764]
["bitfinex","SOLUSD",1741428983359,0.0001,138.58,138.57,81.64583764]
["bitfinex","SOLUSD",1741428984266,0.0001,138.58,138.57,80.56396043]
["bitfinex","SOLUSD",1741428986357,0.0001,138.58,138.57,81.64592526]
["bitfinex","SOLUSD",1741428987665,0.0001,138.58,138.57,80.56396043]
["bitfinex","SOLUSD",1741428994659,0.0001,138.58,138.57,32.34746043]
["bitfinex","SOLUSD",1741428995180,0.0001,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1741428996767,0.0001,138.58,138.57,32.34746043]
["bitfinex","SOLUSD",1741428997050,0.0001,138.58,138.57,39.56396043]
["bitfinex","SOLUSD",1741429000371,0.0001,138.58,138.57,13.69781157]
["bitfinex","SOLUSD",1741429000574,0.0001,138.58,138.56,60.93781157]
["bitfinex","SOLUSD",1741429000874,0.0001,138.58,138.57,13.69781157]
["bitfinex","SOLUSD",1741429001957,0.0001,138.58,138.57,32.34746043]
["bitfinex","SOLUSD",1741429002152,0.0001,138.58,138.57,39.56396043]
["bitfinex","SOLUSD",1741429005779,0.0001,138.58,138.57,32.34746043]
["bitfinex","SOLUSD",1741429006776,0.0001,138.58,138.56,68.18771157]
["bitfinex","SOLUSD",1741429006984,0.0001,138.58,138.56,47.273]
["bitfinex","SOLUSD",1741429007278,0.0001,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741429008283,0.0001,138.58,138.56,20.94761157]
["bitfinex","SOLUSD",1741429009383,0.0001,138.58,138.56,13.73081157]
["bitfinex","SOLUSD",1741429009885,0.0001,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741429010572,13.83997314,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741429011084,21.05647314,138.57,138.49,13.73081157]
["bitfinex","SOLUSD",1741429011263,0.14216157,138.54,138.49,13.73081157]
["bitfinex","SOLUSD",1741429011458,0.14216157,138.54,138.49,20.95141157]
["bitfinex","SOLUSD",1741429011674,0.14216157,138.54,138.5,13.69781157]
["bitfinex","SOLUSD",1741429011874,6.33966157,138.54,138.49,0.033]
["bitfinex","SOLUSD",1741429012078,0.14216157,138.52,138.49,0.033]
["bitfinex","SOLUSD",1741429014462,7.36146157,138.52,138.49,0.033]
["bitfinex","SOLUSD",1741429015590,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429015892,13.83997314,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429018278,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429019089,21.06017314,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429020782,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429021676,0.14216157,138.5,138.49,33.73081157]
["bitfinex","SOLUSD",1741429022873,0.14216157,138.5,138.49,40.95151157]
["bitfinex","SOLUSD",1741429023775,0.14216157,138.5,138.49,27.2537]
["bitfinex","SOLUSD",1741429023979,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429024176,13.83997314,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429024995,21.06017314,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429025697,27.65407314,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429027387,35.38845845,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429028302,23.18105845,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429028505,29.42105845,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429029679,1.74886157,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429030396,23.18105845,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429030575,30.40225845,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429032292,80.40225845,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429033292,30.40225845,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429033698,112.70225845,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429034102,162.70225845,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429034894,112.70225845,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429035685,105.48105845,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429038702,0.14216157,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429041299,21.57435845,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429041510,28.79555845,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429044884,86.58465845,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429045079,0.14216157,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741429045287,21.57435845,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741429045795,71.57435845,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741429046305,77.62195845,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741429046990,84.84525845,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741429047887,86.35795845,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741429049201,108.58974676,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741429049414,108.58974676,138.44,138.35,0.033]
["bitfinex","SOLUSD",1741429049415,0.14216157,138.4,138.35,0.033]
["bitfinex","SOLUSD",1741429049708,0.14216157,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741429050204,0.14216157,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741429050610,0.14216157,138.37,138.35,21.46519688]
["bitfinex","SOLUSD",1741429050815,0.14216157,138.39,138.35,21.46519688]
["bitfinex","SOLUSD",1741429051318,0.14216157,138.39,138.35,28.69299688]
["bitfinex","SOLUSD",1741429052394,21.43219688,138.41,138.35,28.69299688]
["bitfinex","SOLUSD",1741429052395,0.14216157,138.43,138.37,21.43219688]
["bitfinex","SOLUSD",1741429052722,0.14216157,138.41,138.36,21.43219688]
["bitfinex","SOLUSD",1741429053135,21.57435845,138.41,138.37,7.227]
["bitfinex","SOLUSD",1741429053312,0.14216157,138.41,138.37,7.227]
["bitfinex","SOLUSD",1741429053626,21.57435845,138.42,138.37,7.227]
["bitfinex","SOLUSD",1741429054219,21.57435845,138.42,138.37,28.65919688]
["bitfinex","SOLUSD",1741429054402,0.14216157,138.42,138.37,28.65919688]
["bitfinex","SOLUSD",1741429054609,0.14216157,138.43,138.37,84.94414886]
["bitfinex","SOLUSD",1741429054814,0.14216157,138.43,138.4,21.43219688]
["bitfinex","SOLUSD",1741429055114,0.03,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1741429058403,0.03,138.43,138.42,21.43219688]
["bitfinex","SOLUSD",1741429058597,0.03,138.43,138.42,81.08184574]
["bitfinex","SOLUSD",1741429058904,0.14216157,138.47,138.45,18.64964886]
["bitfinex","SOLUSD",1741429059097,0.14216157,138.51,138.46,21.43219688]
["bitfinex","SOLUSD",1741429059299,0.14216157,138.51,138.49,21.43219688]
["bitfinex","SOLUSD",1741429059720,0.14216157,138.53,138.49,21.43219688]
["bitfinex","SOLUSD",1741429060225,0.14216157,138.53,138.46,62.43219688]
["bitfinex","SOLUSD",1741429060226,0.14216157,138.54,138.5,21.43219688]
["bitfinex","SOLUSD",1741429060529,0.14216157,138.54,138.5,28.65189688]
["bitfinex","SOLUSD",1741429061027,0.14216157,138.55,138.5,21.43219688]
["bitfinex","SOLUSD",1741429061206,21.57435845,138.55,138.5,21.43219688]
["bitfinex","SOLUSD",1741429061612,21.57435845,138.55,138.49,21.43219688]
["bitfinex","SOLUSD",1741429062233,28.79205845,138.55,138.49,21.43219688]
["bitfinex","SOLUSD",1741429063233,21.57435845,138.55,138.5,21.43219688]
["bitfinex","SOLUSD",1741429063702,28.79195845,138.55,138.5,21.43219688]
["bitfinex","SOLUSD",1741429063903,28.79195845,138.55,138.49,21.43219688]
["bitfinex","SOLUSD",1741429064227,0.14216157,138.55,138.5,21.43219688]
["bitfinex","SOLUSD",1741429064444,0.14216157,138.55,138.5,28.65239688]
["bitfinex","SOLUSD",1741429065429,0.14216157,138.55,138.51,21.43219688]
["bitfinex","SOLUSD",1741429065631,7.35986157,138.55,138.5,21.43219688]
["bitfinex","SOLUSD",1741429065808,28.79205845,138.55,138.5,21.43219688]
["bitfinex","SOLUSD",1741429066510,28.79205845,138.55,138.49,21.43219688]
["bitfinex","SOLUSD",1741429066705,0.14216157,138.53,138.48,40.08184574]
["bitfinex","SOLUSD",1741429068135,0.14216157,138.54,138.49,21.43219688]
["bitfinex","SOLUSD",1741429068739,0.14216157,138.52,138.49,21.43219688]
["bitfinex","SOLUSD",1741429070223,0.14216157,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1741429070425,0.14216157,138.49,138.45,21.43219688]
["bitfinex","SOLUSD",1741429070737,21.57435845,138.49,138.44,21.43219688]
["bitfinex","SOLUSD",1741429070934,0.14216157,138.47,138.43,40.08184574]
["bitfinex","SOLUSD",1741429071135,0.14216157,138.47,138.44,21.43219688]
["bitfinex","SOLUSD",1741429071321,0.14216157,138.47,138.46,21.43219688]
["bitfinex","SOLUSD",1741429071522,0.14216157,138.5,138.46,21.43219688]
["bitfinex","SOLUSD",1741429072242,0.14216157,138.5,138.45,21.43219688]
["bitfinex","SOLUSD",1741429072923,0.14216157,138.5,138.45,28.65489688]
["bitfinex","SOLUSD",1741429073322,7.36246157,138.5,138.45,21.43219688]
["bitfinex","SOLUSD",1741429073637,28.79465845,138.5,138.44,21.43219688]
["bitfinex","SOLUSD",1741429074035,28.79465845,138.5,138.45,21.43219688]
["bitfinex","SOLUSD",1741429075042,28.79465845,138.5,138.44,28.65509688]
["bitfinex","SOLUSD",1741429075532,28.79465845,138.5,138.44,21.43219688]
["bitfinex","SOLUSD",1741429075849,28.79465845,138.5,138.42,28.65639688]
["bitfinex","SOLUSD",1741429075850,0.14216157,138.47,138.42,28.65639688]
["bitfinex","SOLUSD",1741429076425,0.14216157,138.49,138.44,21.43219688]
["bitfinex","SOLUSD",1741429076640,0.14216157,138.49,138.45,21.43219688]
["bitfinex","SOLUSD",1741429077524,0.14216157,138.49,138.44,28.65509688]
["bitfinex","SOLUSD",1741429078023,0.14216157,138.51,138.47,21.43219688]
["bitfinex","SOLUSD",1741429079116,0.14216157,138.51,138.47,28.65389688]
["bitfinex","SOLUSD",1741429080439,0.14216157,138.52,138.48,21.43219688]
["bitfinex","SOLUSD",1741429081633,0.14216157,138.53,138.49,21.43219688]
["bitfinex","SOLUSD",1741429081826,0.14216157,138.53,138.51,21.43219688]
["bitfinex","SOLUSD",1741429082334,0.17216157,138.55,138.51,28.65159688]
["bitfinex","SOLUSD",1741429082742,0.17216157,138.55,138.52,21.43219688]
["bitfinex","SOLUSD",1741429082942,0.03,138.55,138.52,21.43219688]
["bitfinex","SOLUSD",1741429083827,0.03,138.55,138.54,21.43219688]
["bitfinex","SOLUSD",1741429084429,0.03,138.55,138.54,28.65029688]
["bitfinex","SOLUSD",1741429084638,0.03,138.55,138.54,47.29994574]
["bitfinex","SOLUSD",1741429085645,0.03,138.55,138.54,88.29994574]
["bitfinex","SOLUSD",1741429086826,0.03,138.55,138.54,81.08184574]
["bitfinex","SOLUSD",1741429087231,0.03,138.55,138.54,41.0]
["bitfinex","SOLUSD",1741429087657,0.03,138.55,138.52,40.08184574]
["bitfinex","SOLUSD",1741429087826,0.03,138.55,138.52,21.43219688]
["bitfinex","SOLUSD",1741429089360,0.03,138.55,138.53,21.43219688]
["bitfinex","SOLUSD",1741429089563,0.03,138.55,138.54,21.43219688]
["bitfinex","SOLUSD",1741429090268,0.03,138.55,138.54,40.08184574]
["bitfinex","SOLUSD",1741429090430,0.03,138.55,138.54,81.08184574]
["bitfinex","SOLUSD",1741429091432,0.03,138.55,138.54,88.29994574]
["bitfinex","SOLUSD",1741429094457,0.0001,138.56,138.55,20.24844886]
["bitfinex","SOLUSD",1741429094642,0.0001,138.56,138.55,90.00267528]
["bitfinex","SOLUSD",1741429094836,0.0001,138.56,138.55,88.92064574]
["bitfinex","SOLUSD",1741429095043,0.0001,138.57,138.56,24.66904886]
["bitfinex","SOLUSD",1741429095248,0.0001,138.57,138.56,47.18318525]
["bitfinex","SOLUSD",1741429095629,0.0001,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1741429095852,0.0001,138.58,138.57,81.08184574]
["bitfinex","SOLUSD",1741429096041,0.0001,138.59,138.57,81.08184574]
["bitfinex","SOLUSD",1741429096248,0.0001,138.59,138.58,40.08184574]
["bitfinex","SOLUSD",1741429096442,0.0001,138.59,138.58,88.29784574]
["bitfinex","SOLUSD",1741429096739,0.03,138.63,138.59,18.64964886]
["bitfinex","SOLUSD",1741429096937,0.03,138.63,138.61,40.08184574]
["bitfinex","SOLUSD",1741429098537,0.03,138.63,138.6,21.43219688]
["bitfinex","SOLUSD",1741429098944,0.03,138.63,138.59,46.32184574]
["bitfinex","SOLUSD",1741429099561,0.03,138.63,138.6,21.43219688]
["bitfinex","SOLUSD",1741429100446,0.17216157,138.63,138.59,46.32184574]
["bitfinex","SOLUSD",1741429100841,0.17216157,138.63,138.6,21.43219688]
["bitfinex","SOLUSD",1741429101854,0.03,138.63,138.6,21.43219688]
["bitfinex","SOLUSD",1741429103049,0.03,138.63,138.61,40.08184574]
["bitfinex","SOLUSD",1741429104462,0.0001,138.62,138.61,81.08184574]
["bitfinex","SOLUSD",1741429104941,0.0001,138.62,138.61,88.29624574]
["bitfinex","SOLUSD",1741429111664,0.0001,138.62,138.61,89.80444574]
["bitfinex","SOLUSD",1741429112269,0.0001,138.62,138.61,88.29624574]
["bitfinex","SOLUSD",1741429113778,0.03,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1741429113950,0.03,138.64,138.63,88.29524574]
["bitfinex","SOLUSD",1741429130597,0.03,138.64,138.63,88.32824574]
["bitfinex","SOLUSD",1741429135383,0.14216157,138.68,138.63,106.36184574]
["bitfinex","SOLUSD",1741429135592,0.14216157,138.68,138.66,21.43219688]
["bitfinex","SOLUSD",1741429136908,0.14216157,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1741429137278,0.03,138.69,138.67,28.64349688]
["bitfinex","SOLUSD",1741429137806,0.03,138.69,138.68,21.43219688]
["bitfinex","SOLUSD",1741429138907,0.03,138.69,138.68,47.29264574]
["bitfinex","SOLUSD",1741429140202,0.03,138.69,138.68,88.29264574]
["bitfinex","SOLUSD",1741429141406,0.03,138.69,138.68,81.08184574]
["bitfinex","SOLUSD",1741429143191,0.03,138.69,138.67,27.67219688]
["bitfinex","SOLUSD",1741429143383,0.03,138.69,138.67,6.24]
["bitfinex","SOLUSD",1741429143883,0.03,138.69,138.65,73.31636024]
["bitfinex","SOLUSD",1741429144207,0.14216157,138.68,138.64,13.66671138]
["bitfinex","SOLUSD",1741429144382,1.76996157,138.68,138.64,13.66671138]
["bitfinex","SOLUSD",1741429144994,8.32476157,138.68,138.64,13.66671138]
["bitfinex","SOLUSD",1741429145289,8.32476157,138.68,138.64,21.36189855]
["bitfinex","SOLUSD",1741429146293,15.53576157,138.68,138.63,40.04454741]
["bitfinex","SOLUSD",1741429146518,0.14216157,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741429146677,0.14216157,138.66,138.63,21.39489855]
["bitfinex","SOLUSD",1741429148197,0.14216157,138.67,138.64,21.36189855]
["bitfinex","SOLUSD",1741429149187,0.14216157,138.67,138.63,21.39489855]
["bitfinex","SOLUSD",1741429149387,0.14216157,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741429149914,0.14216157,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741429151991,0.14216157,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741429152194,0.14216157,138.66,138.63,21.39489855]
["bitfinex","SOLUSD",1741429153009,0.14216157,138.67,138.63,21.39489855]
["bitfinex","SOLUSD",1741429153582,0.14216157,138.67,138.63,28.60829855]
["bitfinex","SOLUSD",1741429154012,0.14216157,138.67,138.63,21.39489855]
["bitfinex","SOLUSD",1741429155415,0.14216157,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741429155595,7.35356157,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741429157096,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741429157805,7.35456157,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741429158713,28.71646012,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741429159785,21.50406012,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741429159999,27.3883142,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741429160516,21.50406012,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741429161796,28.71696012,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741429162807,92.32720884,138.64,138.61,0.033]
["bitfinex","SOLUSD",1741429163005,21.50406012,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741429164520,0.14216157,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741429166008,21.50406012,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741429166206,28.71796012,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741429166890,21.50406012,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741429167097,0.14216157,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741429170523,21.04235736,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741429171800,13.82845736,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741429172226,0.14216157,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741429175325,21.04235736,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741429179027,0.14216157,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741429193021,13.82845736,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741429193737,21.04235736,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741429196056,50.14216157,138.61,138.56,0.033]
["bitfinex","SOLUSD",1741429196224,13.82845736,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741429196426,0.14216157,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741429198927,21.04495736,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741429199753,77.28495736,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741429201051,95.93460622,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741429201853,0.14216157,138.54,138.49,0.033]
["bitfinex","SOLUSD",1741429202156,50.0,138.55,138.49,0.033]
["bitfinex","SOLUSD",1741429202157,0.14216157,138.51,138.49,0.033]
["bitfinex","SOLUSD",1741429204456,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429205037,0.14216157,138.51,138.49,0.033]
["bitfinex","SOLUSD",1741429205651,13.68629579,138.53,138.49,0.033]
["bitfinex","SOLUSD",1741429205652,0.14216157,138.52,138.49,0.033]
["bitfinex","SOLUSD",1741429210251,13.82845736,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429210968,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429211329,21.04865736,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429213049,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429213363,0.14216157,138.5,138.49,13.71929579]
["bitfinex","SOLUSD",1741429215127,0.14216157,138.5,138.49,20.93999579]
["bitfinex","SOLUSD",1741429215953,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429219660,0.14216157,138.5,138.49,13.71929579]
["bitfinex","SOLUSD",1741429221751,0.14216157,138.5,138.49,20.93999579]
["bitfinex","SOLUSD",1741429227645,0.14216157,138.5,138.49,13.71929579]
["bitfinex","SOLUSD",1741429227855,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429229975,7.36236157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429230668,21.04865736,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429231844,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429232267,0.14216157,138.5,138.49,13.71929579]
["bitfinex","SOLUSD",1741429233044,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429233945,0.14216157,138.5,138.49,7.2537]
["bitfinex","SOLUSD",1741429234545,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429240878,21.04865736,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429241272,28.78836481,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429242787,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429243086,0.14216157,138.5,138.49,21.45900324]
["bitfinex","SOLUSD",1741429244465,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429244661,0.14216157,138.5,138.49,21.45900324]
["bitfinex","SOLUSD",1741429245353,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429246967,0.14216157,138.5,138.49,7.2537]
["bitfinex","SOLUSD",1741429249388,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429252495,7.36236157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429252690,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429254993,28.78836481,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429255366,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429255567,7.36236157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429255772,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429256719,0.14216157,138.5,138.49,21.45900324]
["bitfinex","SOLUSD",1741429258281,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429260491,0.14216157,138.5,138.49,7.2537]
["bitfinex","SOLUSD",1741429261174,0.14216157,138.5,138.49,28.67970324]
["bitfinex","SOLUSD",1741429263400,0.14216157,138.5,138.49,20.95278346]
["bitfinex","SOLUSD",1741429267095,0.14216157,138.5,138.49,80.60243232]
["bitfinex","SOLUSD",1741429267391,0.14216157,138.5,138.49,61.95278346]
["bitfinex","SOLUSD",1741429267692,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429269596,21.06144503,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429271369,28.7858309,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429272097,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429272799,0.14216157,138.5,138.49,28.67716933]
["bitfinex","SOLUSD",1741429274582,0.14216157,138.5,138.49,7.2537]
["bitfinex","SOLUSD",1741429274884,0.14216157,138.5,138.49,88.32681819]
["bitfinex","SOLUSD",1741429275290,0.03,138.56,138.5,18.64964886]
["bitfinex","SOLUSD",1741429275511,0.03,138.56,138.55,21.42346933]
["bitfinex","SOLUSD",1741429275815,0.03,138.56,138.54,21.42346933]
["bitfinex","SOLUSD",1741429276486,0.03,138.56,138.52,21.42346933]
["bitfinex","SOLUSD",1741429276688,21.45346933,138.56,138.5,21.42346933]
["bitfinex","SOLUSD",1741429277108,21.42346933,138.55,138.49,21.45646933]
["bitfinex","SOLUSD",1741429277408,0.14216157,138.53,138.49,21.45646933]
["bitfinex","SOLUSD",1741429278214,0.14216157,138.53,138.49,0.033]
["bitfinex","SOLUSD",1741429278581,0.14216157,138.53,138.49,21.45646933]
["bitfinex","SOLUSD",1741429279483,0.14216157,138.53,138.49,0.033]
["bitfinex","SOLUSD",1741429279484,0.14216157,138.51,138.49,0.033]
["bitfinex","SOLUSD",1741429279808,21.5656309,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429280601,28.7858309,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429280814,111.0858309,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429280984,117.4029309,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429281312,136.05257976,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429282481,53.75257976,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429283513,35.1029309,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429283695,53.75257976,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429287316,35.1029309,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429288310,53.75257976,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429288809,35.1029309,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429289007,27.8827309,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429289199,6.45926157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429289405,27.8827309,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429290323,0.14216157,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429291195,21.5656309,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429293017,28.7858309,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741429294286,7.2212,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429294489,28.7868309,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429300527,0.14216157,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429303202,7.36336157,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429303600,28.7868309,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429304118,7.36336157,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429305124,0.14216157,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741429316221,0.14216157,138.48,138.47,21.45646933]
["bitfinex","SOLUSD",1741429316457,0.14216157,138.48,138.47,28.67816933]
["bitfinex","SOLUSD",1741429318611,0.14216157,138.48,138.47,21.45646933]
["bitfinex","SOLUSD",1741429319343,0.14216157,138.48,138.47,28.67816933]
["bitfinex","SOLUSD",1741429320649,0.14216157,138.48,138.47,47.32781819]
["bitfinex","SOLUSD",1741429321943,0.14216157,138.48,138.47,88.32781819]
["bitfinex","SOLUSD",1741429323926,0.14216157,138.48,138.47,89.41060295]
["bitfinex","SOLUSD",1741429324629,0.14216157,138.48,138.47,88.32781819]
["bitfinex","SOLUSD",1741429325546,0.03,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1741429325756,0.03,138.5,138.49,46.52761819]
["bitfinex","SOLUSD",1741429327636,0.03,138.5,138.49,53.74831819]
["bitfinex","SOLUSD",1741429329051,0.03,138.56,138.52,20.0]
["bitfinex","SOLUSD",1741429329238,0.03,138.56,138.55,21.42346933]
["bitfinex","SOLUSD",1741429330055,0.03,138.56,138.55,28.64106933]
["bitfinex","SOLUSD",1741429330647,0.03,138.56,138.55,47.29071819]
["bitfinex","SOLUSD",1741429331448,0.03,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1741429331770,0.03,138.56,138.55,40.07311819]
["bitfinex","SOLUSD",1741429333844,0.03,138.56,138.55,47.29071819]
["bitfinex","SOLUSD",1741429336853,0.03,138.56,138.55,88.29071819]
["bitfinex","SOLUSD",1741429341053,0.03,138.63,138.56,18.64964886]
["bitfinex","SOLUSD",1741429341257,0.03,138.63,138.61,21.42346933]
["bitfinex","SOLUSD",1741429346463,0.03,138.63,138.6,21.42346933]
["bitfinex","SOLUSD",1741429347164,0.03,138.63,138.62,21.42346933]
["bitfinex","SOLUSD",1741429347528,0.03,138.63,138.62,88.28701819]
["bitfinex","SOLUSD",1741429348557,0.03,138.63,138.62,62.42346933]
["bitfinex","SOLUSD",1741429348927,0.03,138.63,138.62,41.0]
["bitfinex","SOLUSD",1741429349765,0.03,138.63,138.6,21.42346933]
["bitfinex","SOLUSD",1741429349951,0.03,138.63,138.59,21.42346933]
["bitfinex","SOLUSD",1741429350969,0.14216157,138.62,138.59,21.42346933]
["bitfinex","SOLUSD",1741429359364,0.14216157,138.62,138.59,13.68252238]
["bitfinex","SOLUSD",1741429365180,0.14216157,138.62,138.61,13.68252238]
["bitfinex","SOLUSD",1741429365477,0.03,138.63,138.61,13.68252238]
["bitfinex","SOLUSD",1741429369698,0.03,138.63,138.62,13.68252238]
["bitfinex","SOLUSD",1741429370359,0.03,138.63,138.62,73.33217124]
["bitfinex","SOLUSD",1741429371885,0.03,138.63,138.62,80.54607124]
["bitfinex","SOLUSD",1741429373194,0.03,138.63,138.62,13.68252238]
["bitfinex","SOLUSD",1741429373980,0.03,138.63,138.61,13.68252238]
["bitfinex","SOLUSD",1741429374289,0.03,138.63,138.6,60.92252238]
["bitfinex","SOLUSD",1741429375091,0.17216157,138.63,138.6,60.92252238]
["bitfinex","SOLUSD",1741429375289,0.17216157,138.63,138.6,47.24]
["bitfinex","SOLUSD",1741429376470,0.17216157,138.63,138.6,60.92252238]
["bitfinex","SOLUSD",1741429376669,0.03,138.63,138.61,13.68252238]
["bitfinex","SOLUSD",1741429379896,0.03,138.63,138.6,19.92252238]
["bitfinex","SOLUSD",1741429380393,0.17216157,138.63,138.6,6.24]
["bitfinex","SOLUSD",1741429380592,0.17216157,138.63,138.59,73.33217124]
["bitfinex","SOLUSD",1741429381495,0.03,138.63,138.6,13.68252238]
["bitfinex","SOLUSD",1741429383598,0.03,138.63,138.59,32.33217124]
["bitfinex","SOLUSD",1741429387971,0.03,138.63,138.6,13.68252238]
["bitfinex","SOLUSD",1741429389308,0.03,138.63,138.59,32.33217124]
["bitfinex","SOLUSD",1741429389614,0.03,138.63,138.61,9.35909266]
["bitfinex","SOLUSD",1741429389797,0.03,138.63,138.59,32.33217124]
["bitfinex","SOLUSD",1741429390108,0.03,138.63,138.58,54.68252238]
["bitfinex","SOLUSD",1741429390313,0.14216157,138.61,138.56,13.71552238]
["bitfinex","SOLUSD",1741429390694,0.14216157,138.61,138.57,13.68252238]
["bitfinex","SOLUSD",1741429392214,0.14216157,138.61,138.58,32.33217124]
["bitfinex","SOLUSD",1741429392399,0.03,138.63,138.59,13.68252238]
["bitfinex","SOLUSD",1741429392400,0.17216157,138.63,138.59,13.68252238]
["bitfinex","SOLUSD",1741429392713,7.38556157,138.63,138.59,13.68252238]
["bitfinex","SOLUSD",1741429393108,0.03,138.63,138.59,13.68252238]
["bitfinex","SOLUSD",1741429394324,0.03,138.63,138.6,9.60935421]
["bitfinex","SOLUSD",1741429395011,0.03,138.63,138.59,13.68252238]
["bitfinex","SOLUSD",1741429396017,0.03,138.63,138.58,39.54787124]
["bitfinex","SOLUSD",1741429396219,0.03,138.63,138.6,9.58064352]
["bitfinex","SOLUSD",1741429396821,0.03,138.63,138.58,39.54787124]
["bitfinex","SOLUSD",1741429397517,0.03,138.63,138.59,20.89762238]
["bitfinex","SOLUSD",1741429397819,0.03,138.63,138.6,32.33217124]
["bitfinex","SOLUSD",1741429400120,0.03,138.63,138.6,39.54707124]
["bitfinex","SOLUSD",1741429403227,0.03,138.63,138.62,18.64964886]
["bitfinex","SOLUSD",1741429403409,0.03,138.63,138.62,73.33217124]
["bitfinex","SOLUSD",1741429403727,0.03,138.63,138.62,80.54607124]
["bitfinex","SOLUSD",1741429409519,0.03,138.63,138.62,41.0]
["bitfinex","SOLUSD",1741429412315,0.14216157,138.62,138.58,41.0]
["bitfinex","SOLUSD",1741429412817,0.14216157,138.62,138.58,61.89852238]
["bitfinex","SOLUSD",1741429413015,0.03,138.63,138.59,32.33217124]
["bitfinex","SOLUSD",1741429413630,0.14216157,138.62,138.58,41.0]
["bitfinex","SOLUSD",1741429413812,0.14216157,138.62,138.58,18.64964886]
["bitfinex","SOLUSD",1741429414009,0.14216157,138.62,138.58,32.33217124]
["bitfinex","SOLUSD",1741429414204,0.17216157,138.63,138.58,32.33217124]
["bitfinex","SOLUSD",1741429414430,0.17216157,138.63,138.59,20.89802238]
["bitfinex","SOLUSD",1741429415436,7.38566157,138.63,138.58,39.54797124]
["bitfinex","SOLUSD",1741429415736,21.06818395,138.63,138.58,25.86544886]
["bitfinex","SOLUSD",1741429415933,21.06818395,138.63,138.58,18.64964886]
["bitfinex","SOLUSD",1741429416607,21.06818395,138.63,138.58,25.86564886]
["bitfinex","SOLUSD",1741429416816,0.17216157,138.63,138.58,39.54817124]
["bitfinex","SOLUSD",1741429417122,0.17216157,138.63,138.59,13.68252238]
["bitfinex","SOLUSD",1741429418637,7.38556157,138.63,138.58,39.54817124]
["bitfinex","SOLUSD",1741429419133,7.38556157,138.63,138.58,32.33217124]
["bitfinex","SOLUSD",1741429419353,21.06808395,138.63,138.58,18.64964886]
["bitfinex","SOLUSD",1741429420138,21.06808395,138.63,138.57,32.33217124]
["bitfinex","SOLUSD",1741429420317,0.14216157,138.61,138.57,18.64964886]
["bitfinex","SOLUSD",1741429421735,7.35666157,138.61,138.57,18.64964886]
["bitfinex","SOLUSD",1741429422639,0.14216157,138.62,138.57,32.33217124]
["bitfinex","SOLUSD",1741429422841,0.14216157,138.62,138.58,32.33217124]
["bitfinex","SOLUSD",1741429423524,0.03,138.63,138.58,32.33217124]
["bitfinex","SOLUSD",1741429423834,0.03,138.63,138.58,39.54777124]
["bitfinex","SOLUSD",1741429424645,0.03,138.63,138.59,13.68252238]
["bitfinex","SOLUSD",1741429425649,0.03,138.63,138.58,32.33217124]
["bitfinex","SOLUSD",1741429427147,0.03,138.63,138.58,39.54817124]
["bitfinex","SOLUSD",1741429428448,0.03,138.63,138.58,39.54807124]
["bitfinex","SOLUSD",1741429429456,0.03,138.63,138.58,32.33217124]
["bitfinex","SOLUSD",1741429429756,0.14216157,138.62,138.58,18.64964886]
["bitfinex","SOLUSD",1741429430536,7.35626157,138.62,138.56,20.93232238]
["bitfinex","SOLUSD",1741429431239,21.03878395,138.62,138.56,20.93232238]
["bitfinex","SOLUSD",1741429432136,0.14216157,138.62,138.57,13.68252238]
["bitfinex","SOLUSD",1741429432337,0.14216157,138.62,138.57,20.89892238]
["bitfinex","SOLUSD",1741429433553,7.35616157,138.62,138.57,20.89892238]
["bitfinex","SOLUSD",1741429434051,0.14216157,138.62,138.57,20.89892238]
["bitfinex","SOLUSD",1741429434555,0.17216157,138.63,138.58,32.33217124]
["bitfinex","SOLUSD",1741429435664,0.17216157,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1741429437461,0.17216157,138.63,138.58,39.54797124]
["bitfinex","SOLUSD",1741429438251,0.17216157,138.63,138.58,32.33217124]
["bitfinex","SOLUSD",1741429438556,7.38566157,138.63,138.58,32.33217124]
["bitfinex","SOLUSD",1741429439767,21.06818395,138.63,138.58,32.33217124]
["bitfinex","SOLUSD",1741429439947,0.03,138.63,138.6,13.68252238]
["bitfinex","SOLUSD",1741429442046,0.03,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1741429443937,0.03,138.63,138.59,13.68252238]
["bitfinex","SOLUSD",1741429444130,0.14216157,138.62,138.58,41.0]
["bitfinex","SOLUSD",1741429444936,0.14216157,138.61,138.58,41.0]
["bitfinex","SOLUSD",1741429445254,13.82468395,138.61,138.56,0.033]
["bitfinex","SOLUSD",1741429445441,0.14216157,138.61,138.56,0.033]
["bitfinex","SOLUSD",1741429445642,13.82468395,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741429445866,0.14216157,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741429447265,13.82468395,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741429447458,0.14216157,138.59,138.56,13.71552238]
["bitfinex","SOLUSD",1741429447961,0.14216157,138.59,138.56,20.93212238]
["bitfinex","SOLUSD",1741429449659,0.14216157,138.59,138.57,32.33217124]
["bitfinex","SOLUSD",1741429449866,0.14216157,138.61,138.57,32.33217124]
["bitfinex","SOLUSD",1741429450967,0.14216157,138.61,138.57,18.64964886]
["bitfinex","SOLUSD",1741429451342,0.14216157,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741429452041,13.82468395,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741429452674,0.14216157,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741429453859,7.35866157,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741429454346,0.14216157,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741429457270,0.14216157,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741429458343,0.14216157,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741429459578,0.14216157,138.6,138.56,18.68264886]
["bitfinex","SOLUSD",1741429459873,0.14216157,138.61,138.56,13.71552238]
["bitfinex","SOLUSD",1741429461681,0.14216157,138.61,138.57,25.86574886]
["bitfinex","SOLUSD",1741429462759,7.35676157,138.61,138.56,0.033]
["bitfinex","SOLUSD",1741429463069,0.14216157,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741429464278,13.68252238,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741429464573,0.14216157,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741429465177,0.14216157,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741429468683,0.17216157,138.6,138.56,13.71552238]
["bitfinex","SOLUSD",1741429469752,0.14216157,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741429470404,0.17216157,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741429470883,0.17216157,138.6,138.56,7.25]
["bitfinex","SOLUSD",1741429472075,0.17216157,138.6,138.57,18.64964886]
["bitfinex","SOLUSD",1741429472288,0.03,138.6,138.57,32.33217124]
["bitfinex","SOLUSD",1741429472650,0.03,138.6,138.58,13.68252238]
["bitfinex","SOLUSD",1741429473984,0.03,138.6,138.59,13.68252238]
["bitfinex","SOLUSD",1741429474186,0.03,138.6,138.59,20.89802238]
["bitfinex","SOLUSD",1741429474758,0.03,138.6,138.59,13.68252238]
["bitfinex","SOLUSD",1741429474953,0.03,138.6,138.57,39.54857124]
["bitfinex","SOLUSD",1741429476581,0.03,138.6,138.58,13.68252238]
["bitfinex","SOLUSD",1741429477388,0.03,138.6,138.59,13.68252238]
["bitfinex","SOLUSD",1741429478281,0.03,138.6,138.59,39.54767124]
["bitfinex","SOLUSD",1741429482366,0.03,138.6,138.59,80.54767124]
["bitfinex","SOLUSD",1741429482881,0.0001,138.6,138.59,81.62948715]
["bitfinex","SOLUSD",1741429483083,0.0001,138.6,138.59,80.54767124]
["bitfinex","SOLUSD",1741429484497,0.03,138.63,138.6,18.79181043]
["bitfinex","SOLUSD",1741429484675,0.03,138.63,138.62,32.33217124]
["bitfinex","SOLUSD",1741429486810,0.03,138.63,138.62,39.54607124]
["bitfinex","SOLUSD",1741429488307,0.03,138.63,138.62,80.54607124]
["bitfinex","SOLUSD",1741429492091,0.03,138.67,138.63,18.64964886]
["bitfinex","SOLUSD",1741429492414,0.0001,138.67,138.66,32.33217124]
["bitfinex","SOLUSD",1741429492587,0.0001,138.67,138.66,79.57217124]
["bitfinex","SOLUSD",1741429493189,0.0001,138.67,138.66,79.71433281]
["bitfinex","SOLUSD",1741429493713,0.0001,138.67,138.66,80.79548899]
["bitfinex","SOLUSD",1741429494085,0.0001,138.67,138.66,88.00728899]
["bitfinex","SOLUSD",1741429494284,0.0001,138.67,138.66,86.78397124]
["bitfinex","SOLUSD",1741429501997,0.0001,138.67,138.66,87.8652282]
["bitfinex","SOLUSD",1741429502203,0.0001,138.69,138.68,38.64964886]
["bitfinex","SOLUSD",1741429502419,0.0001,138.69,138.68,60.62400371]
["bitfinex","SOLUSD",1741429503623,0.03,138.7,138.69,18.79181043]
["bitfinex","SOLUSD",1741429503624,0.0001,138.7,138.69,18.79181043]
["bitfinex","SOLUSD",1741429503792,0.0001,138.7,138.69,73.33217124]
["bitfinex","SOLUSD",1741429504620,0.0001,138.7,138.69,80.54247124]
["bitfinex","SOLUSD",1741429505318,0.0001,138.7,138.69,73.33217124]
["bitfinex","SOLUSD",1741429505615,0.0001,138.7,138.69,80.54247124]
["bitfinex","SOLUSD",1741429515109,0.0001,138.7,138.69,39.54247124]
["bitfinex","SOLUSD",1741429517732,0.0001,138.7,138.69,40.62349349]
["bitfinex","SOLUSD",1741429519028,0.0001,138.7,138.69,39.54247124]
["bitfinex","SOLUSD",1741429520032,0.0001,138.7,138.69,40.62348496]
["bitfinex","SOLUSD",1741429520730,0.0001,138.7,138.69,81.62348496]
["bitfinex","SOLUSD",1741429521427,0.0001,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1741429521618,0.0001,138.71,138.7,38.69433281]
["bitfinex","SOLUSD",1741429524018,0.0001,138.71,138.7,45.90413281]
["bitfinex","SOLUSD",1741429525512,0.03,138.72,138.7,45.90413281]
["bitfinex","SOLUSD",1741429525513,0.03,138.73,138.7,168.40413281]
["bitfinex","SOLUSD",1741429525723,89.62306826,138.93,138.85,20.0]
["bitfinex","SOLUSD",1741429526039,89.62306826,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1741429526236,0.14216157,138.91,138.85,20.06252238]
["bitfinex","SOLUSD",1741429526417,13.82468395,138.91,138.86,18.64964886]
["bitfinex","SOLUSD",1741429527217,0.14216157,138.91,138.86,39.94304673]
["bitfinex","SOLUSD",1741429528916,15.1656,138.94,138.85,17.7007427]
["bitfinex","SOLUSD",1741429528917,21.29339787,138.9,138.85,17.7007427]
["bitfinex","SOLUSD",1741429529221,21.29339787,138.9,138.84,43.70324751]
["bitfinex","SOLUSD",1741429529222,21.29339787,138.9,138.84,39.94304673]
["bitfinex","SOLUSD",1741429529415,21.29339787,138.9,138.85,18.64964886]
["bitfinex","SOLUSD",1741429530234,7.9682,138.94,138.86,39.94304673]
["bitfinex","SOLUSD",1741429530425,21.29339787,138.92,138.86,39.94304673]
["bitfinex","SOLUSD",1741429530737,15.1657,138.94,138.86,39.94304673]
["bitfinex","SOLUSD",1741429530942,0.14216157,138.91,138.87,21.29339787]
["bitfinex","SOLUSD",1741429531144,0.14216157,138.91,138.86,39.94304673]
["bitfinex","SOLUSD",1741429532346,0.14216157,138.91,138.86,47.14444673]
["bitfinex","SOLUSD",1741429533042,0.14216157,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1741429533541,0.14216157,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1741429534466,21.43555944,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1741429537021,21.29339787,138.92,138.86,68.68639787]
["bitfinex","SOLUSD",1741429537333,0.14216157,138.9,138.86,13.5944]
["bitfinex","SOLUSD",1741429537733,0.14216157,138.9,138.86,34.88779787]
["bitfinex","SOLUSD",1741429537926,0.14216157,138.9,138.86,13.5944]
["bitfinex","SOLUSD",1741429538122,0.14216157,138.9,138.86,34.88779787]
["bitfinex","SOLUSD",1741429538737,0.14216157,138.9,138.86,6.393]
["bitfinex","SOLUSD",1741429538934,21.43555944,138.89,138.86,6.393]
["bitfinex","SOLUSD",1741429539528,0.14216157,138.89,138.86,6.393]
["bitfinex","SOLUSD",1741429539852,0.14216157,138.89,138.86,13.5944]
["bitfinex","SOLUSD",1741429540240,0.14216157,138.89,138.86,7.2344]
["bitfinex","SOLUSD",1741429540538,0.14216157,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741429541040,21.29339787,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741429541754,21.29339787,138.9,138.86,0.033]
["bitfinex","SOLUSD",1741429542940,0.14216157,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741429543655,0.14216157,138.9,138.86,0.033]
["bitfinex","SOLUSD",1741429544245,0.14216157,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741429550363,0.14216157,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741429550955,13.77290704,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741429552449,0.14216157,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741429556865,0.14216157,138.87,138.86,25.88404886]
["bitfinex","SOLUSD",1741429557972,1.5562,138.97,138.86,76.05977296]
["bitfinex","SOLUSD",1741429558176,13.63074547,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1741429558870,13.63074547,138.95,138.91,25.84804886]
["bitfinex","SOLUSD",1741429560075,0.17216157,138.94,138.91,25.84804886]
["bitfinex","SOLUSD",1741429560676,0.03,138.94,138.91,25.84804886]
["bitfinex","SOLUSD",1741429561577,0.03,138.94,138.91,39.47879433]
["bitfinex","SOLUSD",1741429562951,0.17216157,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1741429563455,0.17216157,138.94,138.91,25.84844886]
["bitfinex","SOLUSD",1741429563661,0.1275918,138.94,138.91,25.84844886]
["bitfinex","SOLUSD",1741429563875,20.95563727,138.94,138.9,41.0]
["bitfinex","SOLUSD",1741429564055,13.63074547,138.92,138.9,41.0]
["bitfinex","SOLUSD",1741429564377,13.63074547,138.92,138.87,18.64964886]
["bitfinex","SOLUSD",1741429564580,13.75833727,138.94,138.88,13.63074547]
["bitfinex","SOLUSD",1741429564756,13.75833727,138.94,138.89,13.63074547]
["bitfinex","SOLUSD",1741429565161,13.75833727,138.94,138.89,20.83014547]
["bitfinex","SOLUSD",1741429565366,13.75833727,138.94,138.89,7.1994]
["bitfinex","SOLUSD",1741429565367,13.63074547,138.93,138.89,7.1994]
["bitfinex","SOLUSD",1741429565569,13.63074547,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1741429565878,0.14216157,138.93,138.89,32.28039433]
["bitfinex","SOLUSD",1741429566291,13.77290704,138.94,138.89,32.28039433]
["bitfinex","SOLUSD",1741429566461,0.14216157,138.94,138.89,32.28039433]
["bitfinex","SOLUSD",1741429567380,0.14216157,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1741429568710,0.14216157,138.92,138.88,13.63074547]
["bitfinex","SOLUSD",1741429569707,0.14216157,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1741429569899,0.14216157,138.93,138.9,13.63074547]
["bitfinex","SOLUSD",1741429570103,0.14216157,138.95,138.91,13.63074547]
["bitfinex","SOLUSD",1741429570277,0.14216157,138.95,138.92,13.63074547]
["bitfinex","SOLUSD",1741429570481,0.14216157,138.97,138.93,18.64964886]
["bitfinex","SOLUSD",1741429570687,13.77290704,138.97,138.93,18.64964886]
["bitfinex","SOLUSD",1741429570880,13.77290704,138.97,138.92,13.63074547]
["bitfinex","SOLUSD",1741429571082,0.14216157,138.95,138.92,18.64964886]
["bitfinex","SOLUSD",1741429571686,0.14216157,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1741429571884,0.03,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1741429572388,0.03,138.94,138.92,25.84784886]
["bitfinex","SOLUSD",1741429575486,0.03,138.94,138.92,39.47859433]
["bitfinex","SOLUSD",1741429576491,0.03,138.94,138.93,13.63074547]
["bitfinex","SOLUSD",1741429578608,0.03,138.94,138.93,20.82854547]
["bitfinex","SOLUSD",1741429579110,0.03,138.94,138.93,39.47819433]
["bitfinex","SOLUSD",1741429579482,0.03,138.94,138.93,18.64964886]
["bitfinex","SOLUSD",1741429579909,0.03,138.94,138.93,39.47819433]
["bitfinex","SOLUSD",1741429580401,0.03,138.94,138.93,80.47819433]
["bitfinex","SOLUSD",1741429581310,0.14216157,138.96,138.93,80.47819433]
["bitfinex","SOLUSD",1741429581484,0.14216157,138.96,138.95,13.63074547]
["bitfinex","SOLUSD",1741429581683,0.14216157,138.96,138.95,73.28039433]
["bitfinex","SOLUSD",1741429582190,0.14216157,138.96,138.95,79.60039433]
["bitfinex","SOLUSD",1741429582581,0.14216157,138.96,138.95,86.79719433]
["bitfinex","SOLUSD",1741429583212,2.031144,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1741429583515,2.031144,138.97,138.96,32.28039433]
["bitfinex","SOLUSD",1741429584488,2.031144,138.97,138.96,39.47669433]
["bitfinex","SOLUSD",1741429584890,2.031144,138.97,138.96,25.84594886]
["bitfinex","SOLUSD",1741429585211,2.17330557,138.97,138.96,39.47669433]
["bitfinex","SOLUSD",1741429586612,2.17330557,138.97,138.96,80.47669433]
["bitfinex","SOLUSD",1741429587111,2.17330557,138.97,138.96,80.6188559]
["bitfinex","SOLUSD",1741429587315,2.17330557,138.97,138.96,81.697683]
["bitfinex","SOLUSD",1741429587520,0.03,139.04,139.0,18.64964886]
["bitfinex","SOLUSD",1741429587813,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1741429592712,0.03,139.04,139.03,39.47299433]
["bitfinex","SOLUSD",1741429594111,0.03,139.04,139.03,25.84224886]
["bitfinex","SOLUSD",1741429594829,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1741429595497,0.03,139.04,139.03,25.84224886]
["bitfinex","SOLUSD",1741429596030,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1741429596397,0.03,139.04,139.02,18.64964886]
["bitfinex","SOLUSD",1741429596398,0.14216157,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1741429596626,0.14216157,139.03,139.01,18.64964886]
["bitfinex","SOLUSD",1741429596807,13.77290704,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1741429597004,13.77290704,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1741429597223,13.77290704,139.03,138.98,32.28039433]
["bitfinex","SOLUSD",1741429598909,0.14216157,139.03,138.98,39.47559433]
["bitfinex","SOLUSD",1741429600338,0.14216157,139.02,138.98,32.28039433]
["bitfinex","SOLUSD",1741429601239,13.77290704,139.02,138.97,41.0]
["bitfinex","SOLUSD",1741429601417,0.14216157,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1741429602126,0.14216157,139.0,138.96,32.28039433]
["bitfinex","SOLUSD",1741429602622,0.14216157,139.0,138.96,39.47659433]
["bitfinex","SOLUSD",1741429604813,0.14216157,139.0,138.96,32.28039433]
["bitfinex","SOLUSD",1741429606334,0.14216157,139.0,138.96,39.47659433]
["bitfinex","SOLUSD",1741429606633,0.14216157,139.0,138.96,39.50959433]
["bitfinex","SOLUSD",1741429607738,0.14216157,139.0,138.97,13.63074547]
["bitfinex","SOLUSD",1741429610417,0.14216157,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1741429610731,0.14216157,139.0,138.97,20.82644547]
["bitfinex","SOLUSD",1741429610732,0.14216157,139.03,138.99,32.28039433]
["bitfinex","SOLUSD",1741429612342,0.17216157,139.04,139.0,39.47459433]
["bitfinex","SOLUSD",1741429615046,0.17216157,139.04,139.02,18.64964886]
["bitfinex","SOLUSD",1741429615249,0.17216157,139.04,139.02,32.28039433]
["bitfinex","SOLUSD",1741429615451,0.03,139.04,139.02,32.28039433]
["bitfinex","SOLUSD",1741429615748,0.03,139.04,139.02,18.64964886]
["bitfinex","SOLUSD",1741429618652,0.03,139.04,139.02,25.84274886]
["bitfinex","SOLUSD",1741429619323,0.17216157,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1741429619937,0.14216157,139.03,139.0,41.0]
["bitfinex","SOLUSD",1741429620238,0.14216157,139.03,139.01,18.64964886]
["bitfinex","SOLUSD",1741429620567,0.03,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1741429620764,0.03,139.04,139.01,39.47389433]
["bitfinex","SOLUSD",1741429621121,0.03,139.04,139.01,32.28039433]
["bitfinex","SOLUSD",1741429621327,0.14216157,139.03,138.98,13.63074547]
["bitfinex","SOLUSD",1741429621526,13.77290704,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1741429622035,0.14216157,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1741429622550,0.17216157,139.04,138.99,39.47489433]
["bitfinex","SOLUSD",1741429624856,0.17216157,139.04,139.0,13.63074547]
["bitfinex","SOLUSD",1741429625029,0.17216157,139.04,138.99,39.47489433]
["bitfinex","SOLUSD",1741429626562,20.85294547,139.04,138.99,39.47489433]
["bitfinex","SOLUSD",1741429626745,0.14216157,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1741429627257,0.14216157,139.03,138.99,25.84424886]
["bitfinex","SOLUSD",1741429627861,13.77290704,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1741429628154,13.77290704,139.01,138.97,18.64964886]
["bitfinex","SOLUSD",1741429628960,0.14216157,139.02,138.97,39.47609433]
["bitfinex","SOLUSD",1741429629459,13.77290704,139.02,138.97,39.47609433]
["bitfinex","SOLUSD",1741429629763,13.77290704,139.02,138.97,25.84534886]
["bitfinex","SOLUSD",1741429630464,20.96620704,139.02,138.97,25.84534886]
["bitfinex","SOLUSD",1741429630671,20.96620704,139.02,138.97,25.87834886]
["bitfinex","SOLUSD",1741429630962,20.96620704,139.02,138.97,0.033]
["bitfinex","SOLUSD",1741429631166,13.77290704,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741429632735,13.63074547,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741429633042,0.14216157,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741429634060,0.14216157,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741429634460,0.14216157,139.0,138.97,18.68264886]
["bitfinex","SOLUSD",1741429634642,0.14216157,139.0,138.97,13.66374547]
["bitfinex","SOLUSD",1741429635253,0.14216157,139.02,138.98,13.63074547]
["bitfinex","SOLUSD",1741429636465,0.14216157,139.02,138.98,20.82594547]
["bitfinex","SOLUSD",1741429637868,0.14216157,139.02,138.97,13.66374547]
["bitfinex","SOLUSD",1741429638049,13.63074547,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741429638256,0.14216157,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741429639066,0.14216157,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741429639585,0.14216157,139.0,138.97,18.68264886]
["bitfinex","SOLUSD",1741429639771,0.14216157,139.01,138.97,13.66374547]
["bitfinex","SOLUSD",1741429639976,0.14216157,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1741429641665,0.14216157,139.01,138.98,25.84474886]
["bitfinex","SOLUSD",1741429642774,0.17216157,139.02,138.98,25.84474886]
["bitfinex","SOLUSD",1741429644065,0.03,139.02,139.0,13.63074547]
["bitfinex","SOLUSD",1741429644647,0.03,139.02,138.99,32.28039433]
["bitfinex","SOLUSD",1741429644856,0.03,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1741429645450,0.17216157,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1741429648377,0.17216157,139.02,138.98,41.0]
["bitfinex","SOLUSD",1741429648577,13.80290704,139.02,138.98,41.0]
["bitfinex","SOLUSD",1741429648776,13.80290704,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1741429649872,13.80290704,139.02,138.98,25.84464886]
["bitfinex","SOLUSD",1741429650078,13.80290704,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1741429650383,0.14216157,139.0,138.97,25.87834886]
["bitfinex","SOLUSD",1741429651478,0.14216157,139.01,138.97,25.87834886]
["bitfinex","SOLUSD",1741429651855,13.77290704,139.01,138.97,25.87834886]
["bitfinex","SOLUSD",1741429652074,0.14216157,139.01,138.97,25.87834886]
["bitfinex","SOLUSD",1741429655493,0.17216157,139.01,138.97,25.87834886]
["bitfinex","SOLUSD",1741429655859,0.03,139.01,138.97,39.50909433]
["bitfinex","SOLUSD",1741429656965,0.17216157,139.01,138.97,39.50909433]
["bitfinex","SOLUSD",1741429659176,0.17216157,139.01,138.97,25.87834886]
["bitfinex","SOLUSD",1741429661890,0.03,139.01,138.97,25.87834886]
["bitfinex","SOLUSD",1741429662189,0.03,139.01,138.97,39.50909433]
["bitfinex","SOLUSD",1741429662888,0.03,139.01,138.97,50.82983703]
["bitfinex","SOLUSD",1741429663489,0.17216157,139.01,138.97,37.19909156]
["bitfinex","SOLUSD",1741429665283,7.88526157,139.01,138.97,37.19909156]
["bitfinex","SOLUSD",1741429666290,21.51600704,139.01,138.97,37.19909156]
["bitfinex","SOLUSD",1741429666471,21.51600704,139.01,138.97,25.87834886]
["bitfinex","SOLUSD",1741429669290,0.17216157,139.01,138.97,39.50909433]
["bitfinex","SOLUSD",1741429669490,0.03,139.01,138.97,39.50909433]
["bitfinex","SOLUSD",1741429670598,0.17216157,139.01,138.97,37.19909156]
["bitfinex","SOLUSD",1741429670793,13.80290704,139.01,138.97,37.19909156]
["bitfinex","SOLUSD",1741429671392,0.17216157,139.01,138.97,37.19909156]
["bitfinex","SOLUSD",1741429671685,0.17216157,139.01,138.97,37.19899156]
["bitfinex","SOLUSD",1741429672478,0.17216157,139.01,138.97,25.87824886]
["bitfinex","SOLUSD",1741429679606,0.17216157,139.01,138.97,37.19899156]
["bitfinex","SOLUSD",1741429686201,0.03,139.01,138.99,18.64964886]
["bitfinex","SOLUSD",1741429687313,0.03,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1741429691206,0.03,139.01,139.0,25.84384886]
["bitfinex","SOLUSD",1741429692137,0.03,139.01,139.0,39.47459433]
["bitfinex","SOLUSD",1741429693822,0.03,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1741429694007,0.03,139.01,139.0,29.97039156]
["bitfinex","SOLUSD",1741429694207,0.03,139.01,139.0,11.3207427]
["bitfinex","SOLUSD",1741429695427,13.80290704,139.01,139.0,11.3207427]
["bitfinex","SOLUSD",1741429696231,13.80290704,139.01,138.98,11.3207427]
["bitfinex","SOLUSD",1741429696232,0.14216157,139.0,138.98,11.3207427]
["bitfinex","SOLUSD",1741429696926,13.63074547,139.0,138.98,11.3207427]
["bitfinex","SOLUSD",1741429697129,13.77290704,138.99,138.98,11.3207427]
["bitfinex","SOLUSD",1741429697299,15.36210704,138.99,138.98,11.3207427]
["bitfinex","SOLUSD",1741429698635,15.36210704,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741429698801,13.77290704,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741429699002,0.14216157,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741429703013,0.14216157,138.98,138.97,32.31339433]
["bitfinex","SOLUSD",1741429705314,0.14216157,138.98,138.97,39.50909433]
["bitfinex","SOLUSD",1741429710645,0.03,139.01,139.0,52.28039433]
["bitfinex","SOLUSD",1741429710846,0.0001,139.01,139.0,93.28039433]
["bitfinex","SOLUSD",1741429711848,0.0001,139.01,139.0,100.47459433]
["bitfinex","SOLUSD",1741429712223,0.0001,139.02,139.01,18.64964886]
["bitfinex","SOLUSD",1741429712425,0.0001,139.02,139.01,32.28039433]
["bitfinex","SOLUSD",1741429713361,0.0001,139.02,139.01,39.47409433]
["bitfinex","SOLUSD",1741429714049,0.0001,139.02,139.01,93.99707621]
["bitfinex","SOLUSD",1741429715144,0.0001,139.02,139.01,39.47409433]
["bitfinex","SOLUSD",1741429715446,0.0001,139.02,139.01,39.6162559]
["bitfinex","SOLUSD",1741429715629,0.0001,139.02,139.01,94.13923778]
["bitfinex","SOLUSD",1741429715829,0.0001,139.02,139.01,39.6162559]
["bitfinex","SOLUSD",1741429716231,0.0001,139.02,139.01,135.13923778]
["bitfinex","SOLUSD",1741429716624,0.0001,139.02,139.01,136.21760406]
["bitfinex","SOLUSD",1741429717550,0.0001,139.02,139.01,142.04118072]
["bitfinex","SOLUSD",1741429717848,0.0001,139.02,139.01,140.96281444]
["bitfinex","SOLUSD",1741429720430,0.0001,139.02,139.01,80.6162559]
["bitfinex","SOLUSD",1741429722353,0.0001,139.02,139.01,135.13923778]
["bitfinex","SOLUSD",1741429722528,0.0001,139.02,139.01,134.99707621]
["bitfinex","SOLUSD",1741429723644,0.0001,139.02,139.01,136.07558026]
["bitfinex","SOLUSD",1741429724563,0.0001,139.02,139.01,136.21774183]
["bitfinex","SOLUSD",1741429730639,0.0001,139.02,139.01,135.13923778]
["bitfinex","SOLUSD",1741429730839,0.0001,139.02,139.01,134.99707621]
["bitfinex","SOLUSD",1741429731042,0.14216157,139.08,139.04,38.64964886]
["bitfinex","SOLUSD",1741429731358,0.14216157,139.08,139.07,18.64964886]
["bitfinex","SOLUSD",1741429732840,0.14216157,139.08,139.07,25.84024886]
["bitfinex","SOLUSD",1741429734746,0.14216157,139.08,139.07,39.47099433]
["bitfinex","SOLUSD",1741429735261,0.14216157,139.11,139.07,39.47099433]
["bitfinex","SOLUSD",1741429735570,0.14216157,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1741429737570,0.14216157,139.11,139.07,32.28039433]
["bitfinex","SOLUSD",1741429737866,0.14216157,139.11,139.07,39.47089433]
["bitfinex","SOLUSD",1741429738041,13.77290704,139.11,139.06,32.28039433]
["bitfinex","SOLUSD",1741429738241,20.96150704,139.11,139.06,32.28039433]
["bitfinex","SOLUSD",1741429738868,20.96150704,139.11,139.06,39.47139433]
["bitfinex","SOLUSD",1741429739260,0.14216157,139.11,139.06,39.47139433]
["bitfinex","SOLUSD",1741429739569,0.14216157,139.11,139.08,13.63074547]
["bitfinex","SOLUSD",1741429739771,0.14216157,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1741429740072,0.14216157,139.11,139.07,13.63074547]
["bitfinex","SOLUSD",1741429740782,0.14216157,139.11,139.07,32.28039433]
["bitfinex","SOLUSD",1741429741455,0.14216157,139.11,139.07,39.47089433]
["bitfinex","SOLUSD",1741429742272,0.14216157,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1741429750161,0.14216157,139.11,139.08,13.63074547]
["bitfinex","SOLUSD",1741429750367,0.14216157,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1741429750569,20.96150704,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1741429751858,0.14216157,139.09,139.07,18.64964886]
["bitfinex","SOLUSD",1741429752353,13.77290704,139.09,139.04,18.64964886]
["bitfinex","SOLUSD",1741429752679,13.77290704,139.09,139.04,13.63074547]
["bitfinex","SOLUSD",1741429752883,13.77290704,139.1,139.04,13.63074547]
["bitfinex","SOLUSD",1741429753777,20.96210704,139.1,139.05,18.64964886]
["bitfinex","SOLUSD",1741429754887,0.14216157,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1741429755265,0.14216157,139.06,139.02,6.22]
["bitfinex","SOLUSD",1741429755456,0.14216157,139.06,139.03,18.64964886]
["bitfinex","SOLUSD",1741429756382,0.14216157,139.04,139.0,54.66374547]
["bitfinex","SOLUSD",1741429756562,0.14216157,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1741429757657,0.14216157,139.04,139.0,54.66374547]
["bitfinex","SOLUSD",1741429757658,0.14216157,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741429757857,20.18860704,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741429759369,6.55786157,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741429759977,13.77290704,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741429761567,0.14216157,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741429762995,0.14216157,139.01,139.0,7.2272]
["bitfinex","SOLUSD",1741429764491,0.14216157,139.01,139.0,20.85794547]
["bitfinex","SOLUSD",1741429764993,0.14216157,139.01,139.0,7.2272]
["bitfinex","SOLUSD",1741429766491,0.14216157,139.01,139.0,25.87684886]
["bitfinex","SOLUSD",1741429771494,0.14216157,139.01,139.0,39.50759433]
["bitfinex","SOLUSD",1741429771993,0.14216157,139.01,139.0,25.87684886]
["bitfinex","SOLUSD",1741429779299,0.14216157,139.01,139.0,39.50759433]
["bitfinex","SOLUSD",1741429783896,0.14216157,139.01,139.0,25.87684886]
["bitfinex","SOLUSD",1741429784206,0.14216157,139.01,139.0,39.50759433]
["bitfinex","SOLUSD",1741429784706,0.14216157,139.01,139.0,25.87684886]
["bitfinex","SOLUSD",1741429788681,0.14216157,139.01,139.0,18.68264886]
["bitfinex","SOLUSD",1741429789016,0.14216157,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741429796011,0.14216157,139.01,139.0,13.66374547]
["bitfinex","SOLUSD",1741429796509,0.14216157,139.01,139.0,32.31339433]
["bitfinex","SOLUSD",1741429797612,0.14216157,139.01,139.0,39.50759433]
["bitfinex","SOLUSD",1741429800505,0.14216157,139.01,139.0,18.68264886]
["bitfinex","SOLUSD",1741429800903,0.14216157,139.01,139.0,32.31339433]
["bitfinex","SOLUSD",1741429801111,0.14216157,139.01,139.0,39.50759433]
["bitfinex","SOLUSD",1741429801313,0.14216157,139.01,139.0,32.31339433]
["bitfinex","SOLUSD",1741429801613,0.14216157,139.01,139.0,39.50759433]
["bitfinex","SOLUSD",1741429805003,0.14216157,139.01,139.0,32.31339433]
["bitfinex","SOLUSD",1741429806721,0.14216157,139.01,139.0,18.68264886]
["bitfinex","SOLUSD",1741429809025,0.14216157,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741429809199,13.77290704,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741429809597,0.14216157,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741429811126,20.96660704,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741429811623,20.96660704,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741429811624,0.14216157,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741429811808,13.77290704,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741429812335,20.96810704,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741429813319,13.77290704,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741429814702,0.14216157,138.98,138.97,13.66374547]
["bitfinex","SOLUSD",1741429815021,0.14216157,139.0,138.97,13.66374547]
["bitfinex","SOLUSD",1741429815425,0.14216157,139.02,138.98,13.63074547]
["bitfinex","SOLUSD",1741429815819,0.14216157,139.02,138.99,13.63074547]
["bitfinex","SOLUSD",1741429816126,0.14216157,139.03,138.99,13.63074547]
["bitfinex","SOLUSD",1741429816423,0.14216157,139.03,139.0,13.63074547]
["bitfinex","SOLUSD",1741429816600,0.17216157,139.04,139.0,20.82474547]
["bitfinex","SOLUSD",1741429819316,0.17216157,139.04,139.0,7.194]
["bitfinex","SOLUSD",1741429819514,13.80290704,139.04,139.0,7.194]
["bitfinex","SOLUSD",1741429821937,0.17216157,139.04,139.0,7.194]
["bitfinex","SOLUSD",1741429822423,0.17216157,139.04,139.0,20.82474547]
["bitfinex","SOLUSD",1741429823427,0.17216157,139.04,139.0,7.194]
["bitfinex","SOLUSD",1741429824454,13.63074547,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1741429824625,0.14216157,139.01,138.99,18.64964886]
["bitfinex","SOLUSD",1741429825152,0.14216157,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1741429825455,0.14216157,139.02,138.99,39.47499433]
["bitfinex","SOLUSD",1741429825817,0.14216157,139.03,138.99,39.47499433]
["bitfinex","SOLUSD",1741429826437,0.17216157,139.04,139.0,18.64964886]
["bitfinex","SOLUSD",1741429826642,0.17216157,139.04,139.0,32.28039433]
["bitfinex","SOLUSD",1741429826845,0.17216157,139.04,139.0,18.64964886]
["bitfinex","SOLUSD",1741429827570,0.17216157,139.04,139.0,13.63074547]
["bitfinex","SOLUSD",1741429828146,0.17216157,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1741429830321,0.03,139.04,139.03,13.63074547]
["bitfinex","SOLUSD",1741429830640,0.03,139.04,139.03,32.28039433]
["bitfinex","SOLUSD",1741429830848,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1741429831021,0.17216157,139.04,139.0,20.82484547]
["bitfinex","SOLUSD",1741429831227,0.17216157,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1741429831745,0.14216157,139.03,138.99,18.68264886]
["bitfinex","SOLUSD",1741429831953,0.14216157,139.03,138.99,0.033]
["bitfinex","SOLUSD",1741429831954,0.14216157,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741429833130,0.14216157,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741429833755,0.17216157,139.04,138.99,20.85844547]
["bitfinex","SOLUSD",1741429833926,0.17216157,139.04,139.0,13.63074547]
["bitfinex","SOLUSD",1741429834631,0.17216157,139.04,138.99,20.85844547]
["bitfinex","SOLUSD",1741429835252,13.80290704,139.04,138.99,20.85844547]
["bitfinex","SOLUSD",1741429835921,20.99510704,139.04,138.99,18.68264886]
["bitfinex","SOLUSD",1741429837350,0.14216157,139.02,138.99,18.68264886]
["bitfinex","SOLUSD",1741429837962,0.14216157,139.03,138.99,20.85834547]
["bitfinex","SOLUSD",1741429838862,0.17216157,139.04,138.99,20.85834547]
["bitfinex","SOLUSD",1741429839461,0.17216157,139.04,139.0,18.64964886]
["bitfinex","SOLUSD",1741429839774,0.17216157,139.04,139.0,39.47429433]
["bitfinex","SOLUSD",1741429841170,0.03,139.04,139.02,13.63074547]
["bitfinex","SOLUSD",1741429842258,0.03,139.04,139.03,13.63074547]
["bitfinex","SOLUSD",1741429842946,0.03,139.04,139.03,32.28039433]
["bitfinex","SOLUSD",1741429843164,0.03,139.04,139.03,39.47299433]
["bitfinex","SOLUSD",1741429847461,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1741429847768,0.17216157,139.04,139.02,18.64964886]
["bitfinex","SOLUSD",1741429848145,0.03,139.04,139.02,18.64964886]
["bitfinex","SOLUSD",1741429848761,0.03,139.04,139.02,32.28039433]
["bitfinex","SOLUSD",1741429849351,0.03,139.04,139.03,20.82334547]
["bitfinex","SOLUSD",1741429849569,0.03,139.04,139.03,39.47299433]
["bitfinex","SOLUSD",1741429858069,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1741429860359,0.03,139.04,139.03,25.84224886]
["bitfinex","SOLUSD",1741429861769,0.03,139.04,139.03,39.47299433]
["bitfinex","SOLUSD",1741429862768,0.03,139.04,139.03,80.47299433]
["bitfinex","SOLUSD",1741429864075,0.03,139.04,139.03,86.69299433]
["bitfinex","SOLUSD",1741429866949,0.03,139.04,139.03,73.06224886]
["bitfinex","SOLUSD",1741429867353,0.03,139.04,139.03,86.69299433]
["bitfinex","SOLUSD",1741429867767,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1741429868393,0.03,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1741429868571,0.03,139.04,139.0,0.033]
["bitfinex","SOLUSD",1741429868572,0.14216157,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741429868783,13.77290704,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741429868978,0.14216157,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741429869299,13.77290704,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741429870776,20.96660704,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741429872277,20.96660704,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741429872501,13.77290704,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429872802,96.07290704,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429873395,103.71973925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429874103,110.91393925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429876209,28.61393925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429877310,78.61393925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429879215,28.61393925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429880011,28.64393925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429880309,78.64393925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429883431,80.64393925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429883682,21.41973925,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741429884038,0.14216157,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741429885428,0.14216157,138.92,138.91,21.31057768]
["bitfinex","SOLUSD",1741429885620,0.14216157,138.92,138.91,28.50947768]
["bitfinex","SOLUSD",1741429885925,0.14216157,138.92,138.91,47.15912654]
["bitfinex","SOLUSD",1741429886123,21.27757768,138.99,138.92,18.64964886]
["bitfinex","SOLUSD",1741429886440,21.30757768,139.0,138.95,18.64964886]
["bitfinex","SOLUSD",1741429886837,0.03,139.0,138.96,21.27757768]
["bitfinex","SOLUSD",1741429887037,0.03,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1741429887945,0.03,139.0,138.97,25.84514886]
["bitfinex","SOLUSD",1741429888122,0.17216157,139.0,138.97,25.84514886]
["bitfinex","SOLUSD",1741429888441,0.17216157,139.0,138.97,47.12272654]
["bitfinex","SOLUSD",1741429888628,0.03,139.0,138.99,39.92722654]
["bitfinex","SOLUSD",1741429888828,0.03,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1741429890131,0.03,139.0,138.99,25.84434886]
["bitfinex","SOLUSD",1741429890931,0.03,139.0,138.99,47.12192654]
["bitfinex","SOLUSD",1741429891907,0.03,139.0,138.99,25.84434886]
["bitfinex","SOLUSD",1741429892319,0.03,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429892320,21.44973925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429892819,0.17216157,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429893120,0.17216157,139.0,138.99,7.2277]
["bitfinex","SOLUSD",1741429894106,0.17216157,139.0,138.99,47.15492654]
["bitfinex","SOLUSD",1741429894803,0.03,139.04,139.0,20.18544886]
["bitfinex","SOLUSD",1741429895007,0.03,139.04,139.02,18.64964886]
["bitfinex","SOLUSD",1741429895400,0.03,139.04,139.0,41.46302654]
["bitfinex","SOLUSD",1741429895600,0.03,139.04,139.0,1.5358]
["bitfinex","SOLUSD",1741429895800,21.30757768,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1741429896023,0.03,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1741429896220,0.03,139.04,139.01,25.84324886]
["bitfinex","SOLUSD",1741429896529,0.03,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1741429896713,0.17216157,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1741429897027,0.14216157,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741429897225,21.41973925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429898135,0.14216157,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429900336,0.14216157,139.0,138.99,18.68264886]
["bitfinex","SOLUSD",1741429900907,0.14216157,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429902028,0.14216157,139.0,138.99,18.68264886]
["bitfinex","SOLUSD",1741429903508,0.14216157,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429903728,21.41973925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429904249,28.61393925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429904537,21.41973925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429905235,21.44973925,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429908009,0.17216157,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429920236,13.77937328,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429929971,0.17216157,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429937768,13.77937328,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429937946,0.17216157,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429939075,13.77937328,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429939249,0.17216157,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429940355,13.77937328,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429942978,0.17216157,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429948847,13.77937328,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429949778,0.17216157,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429970897,0.17216157,139.0,138.99,32.28986057]
["bitfinex","SOLUSD",1741429971601,0.17216157,139.0,138.99,18.68264886]
["bitfinex","SOLUSD",1741429973002,0.17216157,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429977391,13.77937328,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429977599,20.97357328,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429980301,13.77937328,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429981206,20.97357328,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429983607,22.97357328,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429983776,24.56507328,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741429985508,0.14216157,138.99,138.91,18.68264886]
["bitfinex","SOLUSD",1741429985686,0.14216157,138.94,138.91,18.68264886]
["bitfinex","SOLUSD",1741429987286,13.74937328,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741429987980,20.30667328,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741429988784,27.50497328,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741429990095,159.80497328,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741429990297,82.44216157,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741429990610,15.28457328,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741429991417,50.14216157,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741429991603,0.14216157,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741429992107,7.34306157,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741429992805,20.95027328,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741429993017,13.74937328,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741429993688,20.95027328,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741429995294,27.17027328,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741429995499,19.96937328,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741429996305,13.74937328,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741429996513,70.95027328,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741429997810,70.95027328,138.87,138.85,0.033]
["bitfinex","SOLUSD",1741429997811,8.23856157,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741429997982,21.84577328,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741429998187,52.14216157,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741429998547,15.74937328,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741429999432,13.74937328,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741429999604,20.95187328,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741430000319,20.95187328,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741430002302,96.04937328,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741430002491,103.25187328,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741430003605,70.95237328,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430005295,78.67596023,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430010530,71.47296023,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430010705,0.14216157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430011619,21.47296023,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430013411,28.67596023,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430015922,21.47296023,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430017224,0.14216157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430017626,21.47296023,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430018622,78.67596023,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430022450,7.34516157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430022736,28.67596023,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430024332,21.47296023,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430026321,0.14216157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430027049,21.47296023,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430027252,13.78682349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430029955,0.14216157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430033855,20.98982349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430041343,0.14216157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430041746,20.98982349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430042045,13.78682349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430044472,0.14216157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430046357,20.98982349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430047657,0.14216157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430048248,20.98982349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430049378,0.14216157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430054182,13.78682349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430054775,0.14216157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430057974,13.78682349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430058985,20.98982349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430059159,13.78682349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430060085,20.98982349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430060990,13.78682349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430061173,0.14216157,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430062391,20.98982349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430063188,13.78682349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430063374,20.98982349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430064693,103.28982349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430066492,96.08682349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430068194,103.28982349,138.83,138.82,0.033]
["bitfinex","SOLUSD",1741430069298,0.14216157,138.82,138.77,42.04826192]
["bitfinex","SOLUSD",1741430069462,13.78682349,138.82,138.77,28.4036]
["bitfinex","SOLUSD",1741430069867,13.78682349,138.82,138.77,21.1977]
["bitfinex","SOLUSD",1741430070782,13.78682349,138.82,138.77,1.5987]
["bitfinex","SOLUSD",1741430073971,13.78682349,138.82,138.77,1.6317]
["bitfinex","SOLUSD",1741430074297,13.78682349,138.82,138.77,0.033]
["bitfinex","SOLUSD",1741430074298,0.14216157,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741430075375,0.14216157,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741430077805,20.99192349,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741430079384,13.78682349,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741430080099,0.14216157,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741430082289,0.14216157,138.78,138.77,40.16921078]
["bitfinex","SOLUSD",1741430083207,0.14216157,138.78,138.77,46.16931078]
["bitfinex","SOLUSD",1741430084204,0.14216157,138.78,138.77,53.37541078]
["bitfinex","SOLUSD",1741430084379,6.157e-05,138.78,138.77,53.37541078]
["bitfinex","SOLUSD",1741430084585,82.33,138.84,138.78,18.64964886]
["bitfinex","SOLUSD",1741430084786,0.03,138.84,138.81,13.64466192]
["bitfinex","SOLUSD",1741430085032,0.03,138.84,138.82,13.64466192]
["bitfinex","SOLUSD",1741430085306,0.03,138.84,138.83,32.29431078]
["bitfinex","SOLUSD",1741430086311,0.03,138.84,138.83,39.49731078]
["bitfinex","SOLUSD",1741430086712,0.03,138.84,138.83,41.09421078]
["bitfinex","SOLUSD",1741430087220,0.03,138.84,138.83,47.09431078]
["bitfinex","SOLUSD",1741430092526,0.03,138.87,138.86,38.64964886]
["bitfinex","SOLUSD",1741430092721,0.03,138.87,138.86,52.29431078]
["bitfinex","SOLUSD",1741430092919,0.03,138.87,138.86,59.49571078]
["bitfinex","SOLUSD",1741430104350,0.03,138.87,138.86,52.29431078]
["bitfinex","SOLUSD",1741430104850,0.03,138.87,138.83,6.22]
["bitfinex","SOLUSD",1741430105024,0.17216157,138.87,138.83,13.64466192]
["bitfinex","SOLUSD",1741430105445,0.17216157,138.87,138.84,13.64466192]
["bitfinex","SOLUSD",1741430106148,0.03,138.87,138.82,13.4234]
["bitfinex","SOLUSD",1741430106332,0.03,138.87,138.83,13.64466192]
["bitfinex","SOLUSD",1741430106531,0.17216157,138.87,138.83,13.64466192]
["bitfinex","SOLUSD",1741430107129,0.17216157,138.87,138.82,13.64466192]
["bitfinex","SOLUSD",1741430107546,0.17216157,138.87,138.83,13.64466192]
["bitfinex","SOLUSD",1741430108335,0.17216157,138.87,138.82,13.64466192]
["bitfinex","SOLUSD",1741430108756,0.17216157,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741430109053,21.01792349,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741430109233,0.14216157,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741430112257,0.14216157,138.85,138.84,13.64466192]
["bitfinex","SOLUSD",1741430112443,0.03,138.87,138.84,32.29431078]
["bitfinex","SOLUSD",1741430112639,0.03,138.87,138.86,13.64466192]
["bitfinex","SOLUSD",1741430112953,0.03,138.87,138.86,39.49571078]
["bitfinex","SOLUSD",1741430115557,0.14216157,138.94,138.89,20.0]
["bitfinex","SOLUSD",1741430115766,0.14216157,138.94,138.92,13.64466192]
["bitfinex","SOLUSD",1741430116064,0.14216157,138.94,138.91,13.64466192]
["bitfinex","SOLUSD",1741430116640,0.14216157,138.94,138.91,20.84326192]
["bitfinex","SOLUSD",1741430116852,0.17216157,138.96,138.92,13.64466192]
["bitfinex","SOLUSD",1741430117567,0.17216157,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1741430117568,0.03,138.96,138.94,13.64466192]
["bitfinex","SOLUSD",1741430118265,0.03,138.96,138.93,13.64466192]
["bitfinex","SOLUSD",1741430119567,0.03,138.96,138.94,13.64466192]
["bitfinex","SOLUSD",1741430120037,0.03,138.96,138.95,13.64466192]
["bitfinex","SOLUSD",1741430121863,0.03,138.96,138.95,39.49111078]
["bitfinex","SOLUSD",1741430122244,0.03,138.96,138.95,32.29431078]
["bitfinex","SOLUSD",1741430122847,0.03,138.96,138.95,39.49111078]
["bitfinex","SOLUSD",1741430123248,0.03,138.96,138.95,94.06975846]
["bitfinex","SOLUSD",1741430123451,0.03,138.96,138.95,39.49111078]
["bitfinex","SOLUSD",1741430126793,0.03,138.96,138.95,94.06975846]
["bitfinex","SOLUSD",1741430130874,0.03,139.0,138.99,20.0]
["bitfinex","SOLUSD",1741430131076,0.03,139.0,138.99,58.51431078]
["bitfinex","SOLUSD",1741430132679,0.03,139.0,138.99,44.86964886]
["bitfinex","SOLUSD",1741430132881,0.03,139.0,138.99,58.51431078]
["bitfinex","SOLUSD",1741430133087,0.03,139.0,138.99,65.70901078]
["bitfinex","SOLUSD",1741430135759,0.0001,139.0,138.99,65.70901078]
["bitfinex","SOLUSD",1741430135960,0.0001,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1741430136168,0.0001,139.01,139.0,32.29431078]
["bitfinex","SOLUSD",1741430137067,0.0001,139.01,139.0,39.48851078]
["bitfinex","SOLUSD",1741430141889,0.0001,139.01,139.0,25.84384886]
["bitfinex","SOLUSD",1741430142077,0.0001,139.01,139.0,13.64466192]
["bitfinex","SOLUSD",1741430142694,0.03,139.04,139.03,20.0]
["bitfinex","SOLUSD",1741430142878,0.03,139.04,139.03,58.57431078]
["bitfinex","SOLUSD",1741430143603,0.03,139.04,139.03,65.76691078]
["bitfinex","SOLUSD",1741430160695,0.03,139.04,139.03,52.29431078]
["bitfinex","SOLUSD",1741430160903,0.03,139.04,139.03,33.64466192]
["bitfinex","SOLUSD",1741430161702,0.03,139.04,139.03,13.64466192]
["bitfinex","SOLUSD",1741430162222,0.03,139.04,139.02,13.64466192]
["bitfinex","SOLUSD",1741430163300,0.03,139.04,139.03,13.64466192]
["bitfinex","SOLUSD",1741430164123,0.03,139.04,139.03,32.29431078]
["bitfinex","SOLUSD",1741430165322,0.03,139.04,139.03,13.64466192]
["bitfinex","SOLUSD",1741430166215,0.03,139.04,139.03,20.83726192]
["bitfinex","SOLUSD",1741430171231,0.03,139.04,139.03,32.29431078]
["bitfinex","SOLUSD",1741430171415,0.03,139.04,139.02,20.83766192]
["bitfinex","SOLUSD",1741430171616,0.03,139.04,139.01,39.48761078]
["bitfinex","SOLUSD",1741430172119,0.14216157,139.03,139.0,19.91766192]
["bitfinex","SOLUSD",1741430172316,0.14216157,139.03,139.0,13.67766192]
["bitfinex","SOLUSD",1741430172931,0.14216157,139.03,139.02,13.64466192]
["bitfinex","SOLUSD",1741430173136,0.03,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1741430173342,0.03,139.04,139.03,13.64466192]
["bitfinex","SOLUSD",1741430174117,0.03,139.04,139.03,32.29431078]
["bitfinex","SOLUSD",1741430174335,0.03,139.04,139.03,38.55431078]
["bitfinex","SOLUSD",1741430174841,0.03,139.06,139.05,33.64466192]
["bitfinex","SOLUSD",1741430175437,0.03,139.06,139.05,59.87859084]
["bitfinex","SOLUSD",1741430175953,0.0001,139.06,139.05,59.87859084]
["bitfinex","SOLUSD",1741430176728,0.0001,139.06,139.05,67.07019084]
["bitfinex","SOLUSD",1741430179535,0.0001,139.06,139.05,59.87859084]
["bitfinex","SOLUSD",1741430179750,0.0001,139.06,139.05,67.07019084]
["bitfinex","SOLUSD",1741430182355,0.0001,139.06,139.05,108.07019084]
["bitfinex","SOLUSD",1741430185057,0.0001,139.06,139.05,108.21235241]
["bitfinex","SOLUSD",1741430187865,0.0001,139.06,139.05,109.29053574]
["bitfinex","SOLUSD",1741430188034,0.0001,139.06,139.05,108.21235241]
["bitfinex","SOLUSD",1741430188761,0.0001,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1741430188936,0.0001,139.06,139.03,28.42154198]
["bitfinex","SOLUSD",1741430189137,0.0001,139.06,139.02,21.22894198]
["bitfinex","SOLUSD",1741430189750,0.0001,139.06,139.03,21.22894198]
["bitfinex","SOLUSD",1741430189946,0.0001,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430191158,21.37120355,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430191844,0.14226157,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430192368,7.33336157,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430196146,0.14226157,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430198271,110.86230355,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430199378,0.14216157,139.05,139.0,0.033]
["bitfinex","SOLUSD",1741430199546,21.37110355,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741430199970,0.14216157,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741430200857,0.14216157,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741430201648,0.14216157,139.03,139.0,21.26194198]
["bitfinex","SOLUSD",1741430201864,0.14216157,139.03,139.01,21.22894198]
["bitfinex","SOLUSD",1741430202056,0.14216157,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741430203158,7.33496157,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741430203671,28.56390355,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741430203874,0.14216157,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741430205954,28.56480355,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741430206160,28.56480355,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741430206161,0.14216157,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741430206487,103.67110355,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430206668,71.37110355,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430206866,79.63680355,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430208180,29.63680355,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430208560,8.40786157,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430213783,0.14216157,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430227984,28.56630355,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430229231,78.56630355,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430229516,84.98439899,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430230240,34.98439899,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430230515,27.78919899,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430230695,0.14216157,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430234713,21.41406236,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430234914,28.60926236,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430235423,84.86926236,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430236428,84.86926236,138.98,138.86,12.8142]
["bitfinex","SOLUSD",1741430236429,50.0,138.83,138.76,22.49474224]
["bitfinex","SOLUSD",1741430236633,21.41406236,138.79,138.76,22.49474224]
["bitfinex","SOLUSD",1741430236843,0.14216157,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741430238735,0.14216157,138.79,138.75,18.60981851]
["bitfinex","SOLUSD",1741430238736,0.14216157,138.78,138.75,18.60981851]
["bitfinex","SOLUSD",1741430239033,0.14216157,138.78,138.75,21.27190079]
["bitfinex","SOLUSD",1741430239335,0.14216157,138.78,138.77,21.27190079]
["bitfinex","SOLUSD",1741430240032,0.14216157,138.78,138.76,21.27190079]
["bitfinex","SOLUSD",1741430240712,22.60656191,138.77,138.76,21.27190079]
["bitfinex","SOLUSD",1741430240921,22.60656191,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1741430241127,0.14216157,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1741430241923,0.14216157,138.76,138.75,18.64964886]
["bitfinex","SOLUSD",1741430242234,0.14216157,138.78,138.75,18.64964886]
["bitfinex","SOLUSD",1741430242611,44.92880068,138.79,138.78,20.0]
["bitfinex","SOLUSD",1741430242843,28.47340079,138.86,138.8,20.0]
["bitfinex","SOLUSD",1741430243038,21.27190079,138.85,138.8,20.0]
["bitfinex","SOLUSD",1741430243335,21.27190079,138.84,138.8,20.0]
["bitfinex","SOLUSD",1741430243711,26.61001589,138.85,138.8,20.0]
["bitfinex","SOLUSD",1741430243927,5.3381151,138.85,138.8,41.27190079]
["bitfinex","SOLUSD",1741430244139,26.61001589,138.85,138.8,20.0]
["bitfinex","SOLUSD",1741430244638,7.34506157,138.84,138.8,20.0]
["bitfinex","SOLUSD",1741430245122,12.68317667,138.84,138.8,20.0]
["bitfinex","SOLUSD",1741430246537,7.34506157,138.84,138.8,20.0]
["bitfinex","SOLUSD",1741430247339,7.34506157,138.84,138.79,21.27190079]
["bitfinex","SOLUSD",1741430247637,0.14216157,138.8,138.76,6.88]
["bitfinex","SOLUSD",1741430247942,21.41406236,138.8,138.76,6.88]
["bitfinex","SOLUSD",1741430248639,0.14216157,138.78,138.76,6.88]
["bitfinex","SOLUSD",1741430250534,0.14216157,138.79,138.76,6.88]
["bitfinex","SOLUSD",1741430250910,0.14216157,138.79,138.76,28.15190079]
["bitfinex","SOLUSD",1741430251112,0.14216157,138.81,138.76,28.15190079]
["bitfinex","SOLUSD",1741430251417,21.41406236,138.81,138.76,28.15190079]
["bitfinex","SOLUSD",1741430251819,0.14216157,138.81,138.76,28.15190079]
["bitfinex","SOLUSD",1741430253153,0.14216157,138.79,138.76,6.88]
["bitfinex","SOLUSD",1741430253445,0.14216157,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741430253749,21.27190079,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430253919,21.41406236,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430256133,28.62066236,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430258244,33.93903326,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430259633,5.46053247,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430260148,21.41406236,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430261545,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430264666,0.14216157,138.76,138.75,21.30490079]
["bitfinex","SOLUSD",1741430266037,0.14216157,138.76,138.75,28.51210079]
["bitfinex","SOLUSD",1741430267927,0.14216157,138.76,138.75,47.16174965]
["bitfinex","SOLUSD",1741430275466,0.14216157,138.76,138.75,7.2402]
["bitfinex","SOLUSD",1741430277367,0.14216157,138.76,138.75,28.51210079]
["bitfinex","SOLUSD",1741430278938,0.14216157,138.76,138.75,7.2402]
["bitfinex","SOLUSD",1741430279659,5.50585077,138.76,138.75,28.51210079]
["bitfinex","SOLUSD",1741430279862,5.50585077,138.76,138.75,47.16174965]
["bitfinex","SOLUSD",1741430281053,0.14216157,138.76,138.75,47.16174965]
["bitfinex","SOLUSD",1741430283672,0.03,138.78,138.76,18.64964886]
["bitfinex","SOLUSD",1741430283847,0.03,138.78,138.77,21.27190079]
["bitfinex","SOLUSD",1741430284854,0.03,138.78,138.77,20.0]
["bitfinex","SOLUSD",1741430285663,0.03,138.78,138.77,27.2061]
["bitfinex","SOLUSD",1741430286459,0.03,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1741430287450,0.03,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1741430287847,0.03,138.78,138.77,21.27190079]
["bitfinex","SOLUSD",1741430288078,0.03,138.78,138.77,39.92154965]
["bitfinex","SOLUSD",1741430289380,0.03,138.78,138.77,47.12764965]
["bitfinex","SOLUSD",1741430293471,0.03,138.81,138.77,65.14304965]
["bitfinex","SOLUSD",1741430293671,0.03,138.81,138.79,39.92154965]
["bitfinex","SOLUSD",1741430293882,0.03,138.81,138.79,18.64964886]
["bitfinex","SOLUSD",1741430295467,0.03,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1741430297274,0.17216157,138.81,138.78,6.72]
["bitfinex","SOLUSD",1741430297469,0.17216157,138.81,138.77,41.0]
["bitfinex","SOLUSD",1741430297470,21.44406236,138.81,138.77,41.0]
["bitfinex","SOLUSD",1741430297787,0.14216157,138.79,138.75,18.68264886]
["bitfinex","SOLUSD",1741430298368,0.14216157,138.8,138.75,39.95454965]
["bitfinex","SOLUSD",1741430298688,0.14216157,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1741430298885,0.14216157,138.8,138.77,21.27190079]
["bitfinex","SOLUSD",1741430299890,0.03,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1741430299891,0.03,138.81,138.76,28.47850079]
["bitfinex","SOLUSD",1741430300099,0.14216157,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1741430300383,0.14216157,138.8,138.76,28.47850079]
["bitfinex","SOLUSD",1741430300596,0.14216157,138.8,138.77,21.27190079]
["bitfinex","SOLUSD",1741430300779,0.03,138.81,138.75,25.88984886]
["bitfinex","SOLUSD",1741430300978,0.03,138.81,138.76,21.27190079]
["bitfinex","SOLUSD",1741430302109,0.03,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1741430302486,0.14216157,138.8,138.75,21.30490079]
["bitfinex","SOLUSD",1741430302780,0.14216157,138.78,138.75,27.2398]
["bitfinex","SOLUSD",1741430303385,21.41406236,138.8,138.75,27.2398]
["bitfinex","SOLUSD",1741430304171,21.41406236,138.8,138.75,7.2398]
["bitfinex","SOLUSD",1741430304503,21.41406236,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741430305383,21.41406236,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741430305570,21.41406236,138.79,138.75,7.2401]
["bitfinex","SOLUSD",1741430305895,21.41406236,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741430306081,21.41406236,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741430306401,21.41406236,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430308393,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430308595,0.14216157,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741430309786,21.41406236,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741430310099,0.14216157,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741430317019,0.14216157,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741430320019,0.14216157,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741430320393,0.14216157,138.77,138.75,13.68480314]
["bitfinex","SOLUSD",1741430320607,95.95180314,138.8,138.75,13.68480314]
["bitfinex","SOLUSD",1741430320608,0.14216157,138.79,138.75,13.68480314]
["bitfinex","SOLUSD",1741430320906,0.14216157,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741430322023,13.79396471,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741430322805,13.79396471,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741430323630,13.82396471,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741430323925,0.03,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741430324797,13.68180314,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741430324998,0.14216157,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741430326123,13.82396471,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741430327739,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430329647,13.79396471,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741430329845,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430330855,0.14216157,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741430333157,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430334751,13.79396471,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741430336632,20.99966471,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741430337257,13.79396471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430337840,21.00056471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430338764,13.79396471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430340032,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430340945,0.14216157,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741430341843,0.14216157,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741430343439,95.98180314,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741430343440,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430344144,13.79396471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430347763,21.00056471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430347957,13.79396471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430348762,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430354372,21.00056471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430357671,153.30056471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430358183,103.30056471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430358478,153.30056471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430358881,96.09396471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430359177,103.30056471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430362551,153.30056471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430362759,96.09396471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430364705,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430365369,13.79396471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430367705,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430368080,13.79396471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430369087,21.00056471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430371806,71.00056471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430375815,13.79396471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430376192,21.00056471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430377110,13.79396471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430377285,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430380917,0.14216157,138.76,138.75,13.68480314]
["bitfinex","SOLUSD",1741430382204,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430382518,0.14216157,138.76,138.75,13.68480314]
["bitfinex","SOLUSD",1741430382815,0.14216157,138.76,138.75,20.89200314]
["bitfinex","SOLUSD",1741430383696,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430384492,0.14216157,138.76,138.75,13.68480314]
["bitfinex","SOLUSD",1741430384692,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430389832,0.14216157,138.76,138.75,20.89200314]
["bitfinex","SOLUSD",1741430391029,0.14216157,138.76,138.75,7.2402]
["bitfinex","SOLUSD",1741430393014,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430394330,21.00056471,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430398328,0.14216157,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741430403728,0.14216157,138.76,138.75,13.68480314]
["bitfinex","SOLUSD",1741430404821,0.14216157,138.76,138.75,20.89200314]
["bitfinex","SOLUSD",1741430405752,0.03,138.78,138.75,57.559652]
["bitfinex","SOLUSD",1741430406044,0.03,138.78,138.77,33.65180314]
["bitfinex","SOLUSD",1741430406951,0.03,138.78,138.77,20.0]
["bitfinex","SOLUSD",1741430407145,0.03,138.78,138.77,27.2061]
["bitfinex","SOLUSD",1741430407643,0.03,138.78,138.76,20.85830314]
["bitfinex","SOLUSD",1741430408022,0.03,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1741430408656,0.03,138.78,138.76,20.85830314]
["bitfinex","SOLUSD",1741430409322,0.03,138.78,138.77,13.65180314]
["bitfinex","SOLUSD",1741430409754,0.03,138.78,138.77,15.21440314]
["bitfinex","SOLUSD",1741430410252,0.03,138.78,138.77,33.864052]
["bitfinex","SOLUSD",1741430410951,0.03,138.78,138.77,41.070152]
["bitfinex","SOLUSD",1741430411657,0.03,138.78,138.77,42.42050314]
["bitfinex","SOLUSD",1741430412159,0.03,138.78,138.77,28.7687]
["bitfinex","SOLUSD",1741430412753,0.03,138.78,138.77,42.42050314]
["bitfinex","SOLUSD",1741430414638,0.03,138.78,138.77,61.070152]
["bitfinex","SOLUSD",1741430414845,0.0001,138.78,138.77,41.070152]
["bitfinex","SOLUSD",1741430417341,0.0001,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1741430417563,0.0001,138.79,138.78,32.301452]
["bitfinex","SOLUSD",1741430418759,0.0001,138.79,138.78,39.507052]
["bitfinex","SOLUSD",1741430422552,0.0001,138.79,138.78,20.85740314]
["bitfinex","SOLUSD",1741430428548,0.0001,138.79,138.78,39.507052]
["bitfinex","SOLUSD",1741430431277,0.17216157,138.84,138.81,20.0]
["bitfinex","SOLUSD",1741430431458,0.17216157,138.84,138.83,13.65180314]
["bitfinex","SOLUSD",1741430431459,0.03,138.84,138.83,13.65180314]
["bitfinex","SOLUSD",1741430432660,0.03,138.84,138.83,39.504452]
["bitfinex","SOLUSD",1741430435960,0.03,138.84,138.83,41.034352]
["bitfinex","SOLUSD",1741430438883,0.03,138.84,138.83,82.034352]
["bitfinex","SOLUSD",1741430440079,0.17216157,138.92,138.87,20.0]
["bitfinex","SOLUSD",1741430440393,0.17216157,138.92,138.89,13.65180314]
["bitfinex","SOLUSD",1741430440556,0.17216157,138.92,138.9,13.65180314]
["bitfinex","SOLUSD",1741430440881,0.03,138.92,138.91,13.65180314]
["bitfinex","SOLUSD",1741430441360,0.03,138.92,138.9,20.85070314]
["bitfinex","SOLUSD",1741430442485,0.03,138.92,138.91,13.65180314]
["bitfinex","SOLUSD",1741430443172,0.03,138.92,138.89,13.65180314]
["bitfinex","SOLUSD",1741430443371,0.17216157,138.92,138.87,61.0]
["bitfinex","SOLUSD",1741430443678,0.14216157,138.91,138.86,27.15310314]
["bitfinex","SOLUSD",1741430443983,0.14216157,138.91,138.87,13.65180314]
["bitfinex","SOLUSD",1741430444195,0.03,138.92,138.87,13.65180314]
["bitfinex","SOLUSD",1741430444562,0.14216157,138.91,138.87,13.65180314]
["bitfinex","SOLUSD",1741430447088,0.14216157,138.91,138.88,13.65180314]
["bitfinex","SOLUSD",1741430447483,0.17216157,138.92,138.88,13.65180314]
["bitfinex","SOLUSD",1741430447690,0.17216157,138.92,138.89,13.65180314]
["bitfinex","SOLUSD",1741430447891,0.03,138.92,138.9,13.65180314]
["bitfinex","SOLUSD",1741430449073,0.03,138.92,138.89,13.65180314]
["bitfinex","SOLUSD",1741430450690,0.03,138.92,138.86,47.3]
["bitfinex","SOLUSD",1741430450894,0.03,138.92,138.9,13.65180314]
["bitfinex","SOLUSD",1741430451791,0.03,138.92,138.89,13.65180314]
["bitfinex","SOLUSD",1741430452100,0.03,138.92,138.88,18.64964886]
["bitfinex","SOLUSD",1741430452270,0.17216157,138.92,138.87,13.65180314]
["bitfinex","SOLUSD",1741430454286,7.37076157,138.92,138.87,13.65180314]
["bitfinex","SOLUSD",1741430456106,0.17216157,138.92,138.87,13.65180314]
["bitfinex","SOLUSD",1741430456305,0.03,138.92,138.86,6.3]
["bitfinex","SOLUSD",1741430456593,0.03,138.92,138.88,13.65180314]
["bitfinex","SOLUSD",1741430457285,0.14216157,138.91,138.88,13.65180314]
["bitfinex","SOLUSD",1741430457799,0.14216157,138.91,138.87,13.65180314]
["bitfinex","SOLUSD",1741430458701,0.03,138.92,138.87,13.65180314]
["bitfinex","SOLUSD",1741430458893,0.03,138.92,138.86,13.5011]
["bitfinex","SOLUSD",1741430458894,0.03,138.92,138.88,13.65180314]
["bitfinex","SOLUSD",1741430460719,0.03,138.92,138.89,13.65180314]
["bitfinex","SOLUSD",1741430461019,0.03,138.92,138.88,13.65180314]
["bitfinex","SOLUSD",1741430461313,0.03,138.92,138.87,32.301452]
["bitfinex","SOLUSD",1741430462210,0.03,138.92,138.88,13.65180314]
["bitfinex","SOLUSD",1741430463317,0.03,138.92,138.88,20.85210314]
["bitfinex","SOLUSD",1741430463615,0.03,138.92,138.89,13.65180314]
["bitfinex","SOLUSD",1741430464403,0.03,138.92,138.91,13.65180314]
["bitfinex","SOLUSD",1741430465391,0.03,138.92,138.91,20.85070314]
["bitfinex","SOLUSD",1741430465592,0.03,138.92,138.91,39.500352]
["bitfinex","SOLUSD",1741430467485,0.03,138.92,138.91,45.760352]
["bitfinex","SOLUSD",1741430468810,0.03,138.92,138.91,38.561452]
["bitfinex","SOLUSD",1741430470810,0.03,138.92,138.91,24.90964886]
["bitfinex","SOLUSD",1741430471116,0.03,138.92,138.91,6.26]
["bitfinex","SOLUSD",1741430471318,0.03,138.92,138.88,19.91180314]
["bitfinex","SOLUSD",1741430471499,0.03,138.92,138.85,6.2177]
["bitfinex","SOLUSD",1741430471500,0.03,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1741430471707,0.03,138.92,138.87,13.65180314]
["bitfinex","SOLUSD",1741430471708,0.14216157,138.91,138.87,13.65180314]
["bitfinex","SOLUSD",1741430472019,0.14216157,138.91,138.86,32.301452]
["bitfinex","SOLUSD",1741430472199,0.14216157,138.91,138.87,13.65180314]
["bitfinex","SOLUSD",1741430472614,0.14216157,138.91,138.86,18.64964886]
["bitfinex","SOLUSD",1741430472812,0.14216157,138.91,138.86,32.301452]
["bitfinex","SOLUSD",1741430473405,20.99286471,138.91,138.85,19.91180314]
["bitfinex","SOLUSD",1741430473608,20.99286471,138.91,138.84,0.033]
["bitfinex","SOLUSD",1741430473609,0.14216157,138.89,138.84,38.594452]
["bitfinex","SOLUSD",1741430474928,0.14216157,138.9,138.85,13.65180314]
["bitfinex","SOLUSD",1741430476894,0.14216157,138.9,138.87,13.65180314]
["bitfinex","SOLUSD",1741430477095,0.17216157,138.92,138.87,13.65180314]
["bitfinex","SOLUSD",1741430477595,13.82396471,138.92,138.86,32.301452]
["bitfinex","SOLUSD",1741430480560,21.02236471,138.92,138.86,32.301452]
["bitfinex","SOLUSD",1741430481110,13.79396471,138.9,138.85,18.64964886]
["bitfinex","SOLUSD",1741430481529,0.14216157,138.9,138.85,32.301452]
["bitfinex","SOLUSD",1741430484118,0.14216157,138.91,138.86,13.65180314]
["bitfinex","SOLUSD",1741430485333,0.03,138.92,138.87,13.65180314]
["bitfinex","SOLUSD",1741430485507,0.03,138.92,138.88,32.301452]
["bitfinex","SOLUSD",1741430485809,0.03,138.92,138.88,18.64964886]
["bitfinex","SOLUSD",1741430489933,0.03,138.92,138.86,25.85094886]
["bitfinex","SOLUSD",1741430490112,0.03,138.92,138.88,18.64964886]
["bitfinex","SOLUSD",1741430492442,0.03,138.92,138.9,18.64964886]
["bitfinex","SOLUSD",1741430492629,0.03,138.92,138.91,32.301452]
["bitfinex","SOLUSD",1741430493029,0.03,138.92,138.89,6.26]
["bitfinex","SOLUSD",1741430493227,0.03,138.92,138.89,19.91180314]
["bitfinex","SOLUSD",1741430494647,0.03,138.92,138.9,32.301452]
["bitfinex","SOLUSD",1741430494829,0.03,138.92,138.91,13.65180314]
["bitfinex","SOLUSD",1741430496354,0.03,138.92,138.91,73.301452]
["bitfinex","SOLUSD",1741430496820,0.03,138.92,138.91,80.500352]
["bitfinex","SOLUSD",1741430497831,0.03,138.92,138.91,81.57964579]
["bitfinex","SOLUSD",1741430498144,0.03,138.92,138.91,82.500352]
["bitfinex","SOLUSD",1741430498330,0.03,138.92,138.91,82.64251357]
["bitfinex","SOLUSD",1741430499324,0.0001,138.92,138.91,82.64251357]
["bitfinex","SOLUSD",1741430502748,0.0001,138.93,138.92,34.44361357]
["bitfinex","SOLUSD",1741430502955,0.0001,138.94,138.93,20.79181043]
["bitfinex","SOLUSD",1741430503245,0.0001,138.94,138.93,82.64141357]
["bitfinex","SOLUSD",1741430512751,0.0001,138.95,138.94,18.64964886]
["bitfinex","SOLUSD",1741430512942,0.0001,138.95,138.94,96.22757255]
["bitfinex","SOLUSD",1741430513141,0.0001,138.95,138.94,66.96855685]
["bitfinex","SOLUSD",1741430513455,0.0001,138.95,138.94,80.62035999]
["bitfinex","SOLUSD",1741430513751,0.0001,138.95,138.94,82.62035999]
["bitfinex","SOLUSD",1741430514550,0.0001,138.95,138.94,89.81765999]
["bitfinex","SOLUSD",1741430517658,0.0001,138.95,138.94,144.42487255]
["bitfinex","SOLUSD",1741430517951,0.0001,138.95,138.94,143.34596456]
["bitfinex","SOLUSD",1741430518166,0.0001,138.95,138.94,143.48812613]
["bitfinex","SOLUSD",1741430521262,0.03,139.0,138.99,20.0]
["bitfinex","SOLUSD",1741430521562,0.03,139.0,138.99,99.541452]
["bitfinex","SOLUSD",1741430522338,0.03,139.0,138.99,99.68361357]
["bitfinex","SOLUSD",1741430522538,0.03,139.0,138.99,102.76237676]
["bitfinex","SOLUSD",1741430523037,0.03,139.0,138.99,99.68361357]
["bitfinex","SOLUSD",1741430523730,0.03,139.0,138.99,106.87831357]
["bitfinex","SOLUSD",1741430524353,0.03,139.0,138.99,106.736152]
["bitfinex","SOLUSD",1741430524553,0.03,139.0,138.99,85.88964886]
["bitfinex","SOLUSD",1741430525056,0.03,139.0,138.99,79.541452]
["bitfinex","SOLUSD",1741430528059,0.03,139.0,138.99,38.541452]
["bitfinex","SOLUSD",1741430538147,0.03,139.0,138.99,45.736152]
["bitfinex","SOLUSD",1741430538967,0.03,139.0,138.99,38.541452]
["bitfinex","SOLUSD",1741430539273,0.03,139.0,138.99,45.736152]
["bitfinex","SOLUSD",1741430542774,0.03,139.0,138.99,24.88964886]
["bitfinex","SOLUSD",1741430549186,0.03,139.0,138.99,45.736152]
["bitfinex","SOLUSD",1741430557589,0.03,139.0,138.99,86.736152]
["bitfinex","SOLUSD",1741430565797,0.0001,139.0,138.99,87.95698103]
["bitfinex","SOLUSD",1741430565984,0.0001,139.0,138.99,89.95698103]
["bitfinex","SOLUSD",1741430566985,0.0001,139.0,138.99,87.95698103]
["bitfinex","SOLUSD",1741430570701,0.0001,139.0,138.99,89.95698103]
["bitfinex","SOLUSD",1741430571204,0.0001,139.06,139.03,20.0]
["bitfinex","SOLUSD",1741430571406,0.0001,139.06,139.05,13.65180314]
["bitfinex","SOLUSD",1741430572100,0.0001,139.06,139.05,20.84340314]
["bitfinex","SOLUSD",1741430581283,13.65190314,139.06,139.03,41.0]
["bitfinex","SOLUSD",1741430581511,13.65180314,139.05,139.01,18.64964886]
["bitfinex","SOLUSD",1741430581811,0.14216157,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1741430582315,8.23286157,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1741430582492,0.14216157,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741430582695,0.14216157,139.01,138.98,13.65180314]
["bitfinex","SOLUSD",1741430583011,0.14216157,139.03,138.99,13.68480314]
["bitfinex","SOLUSD",1741430583604,0.14216157,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1741430583999,0.14216157,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1741430584208,0.14216157,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741430584517,13.79396471,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741430585708,27.64796471,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741430585906,29.21226471,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741430588887,117.75226471,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741430589212,13.79396471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430590012,20.98916471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430590815,27.14066471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430591016,28.70756471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430592220,0.14216157,138.97,138.88,18.64964886]
["bitfinex","SOLUSD",1741430592394,0.14216157,138.92,138.87,20.85260314]
["bitfinex","SOLUSD",1741430592599,0.14216157,138.92,138.88,18.64964886]
["bitfinex","SOLUSD",1741430592798,0.14216157,138.92,138.88,32.301452]
["bitfinex","SOLUSD",1741430593140,0.14216157,138.93,138.9,13.65180314]
["bitfinex","SOLUSD",1741430593305,0.14216157,138.93,138.91,13.65180314]
["bitfinex","SOLUSD",1741430593510,0.14216157,138.95,138.9,13.65180314]
["bitfinex","SOLUSD",1741430594416,0.14216157,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1741430594891,0.14216157,138.96,138.91,20.85070314]
["bitfinex","SOLUSD",1741430597641,0.14216157,138.96,138.92,32.301452]
["bitfinex","SOLUSD",1741430597940,0.14216157,138.97,138.93,13.65180314]
["bitfinex","SOLUSD",1741430598440,0.14216157,138.97,138.92,32.301452]
["bitfinex","SOLUSD",1741430599309,0.14216157,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1741430599511,0.14216157,138.97,138.93,20.84960314]
["bitfinex","SOLUSD",1741430599816,71.67349703,139.02,138.96,18.64964886]
["bitfinex","SOLUSD",1741430599817,13.79396471,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1741430601046,13.79396471,139.0,138.96,25.84594886]
["bitfinex","SOLUSD",1741430602652,13.79396471,139.01,138.96,25.84594886]
["bitfinex","SOLUSD",1741430604118,13.79396471,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1741430604315,13.79396471,138.99,138.93,54.65180314]
["bitfinex","SOLUSD",1741430604539,13.79396471,138.99,138.94,25.84694886]
["bitfinex","SOLUSD",1741430605015,0.14216157,138.97,138.94,25.84694886]
["bitfinex","SOLUSD",1741430605415,0.14216157,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1741430605617,0.14216157,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1741430606034,0.14216157,138.96,138.92,20.85010314]
["bitfinex","SOLUSD",1741430606549,13.79396471,138.98,138.92,20.85010314]
["bitfinex","SOLUSD",1741430611250,13.79396471,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1741430611543,0.14216157,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1741430613946,0.14216157,138.96,138.92,20.85010314]
["bitfinex","SOLUSD",1741430614554,0.14216157,138.96,138.94,20.0]
["bitfinex","SOLUSD",1741430615827,0.17216157,138.99,138.94,40.84900314]
["bitfinex","SOLUSD",1741430616640,0.17216157,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1741430616948,0.17216157,138.99,138.98,20.0]
["bitfinex","SOLUSD",1741430617134,0.03,138.99,138.98,20.0]
["bitfinex","SOLUSD",1741430617920,0.03,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1741430620368,0.14216157,138.97,138.95,18.64964886]
["bitfinex","SOLUSD",1741430620679,0.14216157,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1741430622161,0.14216157,138.97,138.94,25.84674886]
["bitfinex","SOLUSD",1741430623242,13.82396471,138.99,138.94,25.84674886]
["bitfinex","SOLUSD",1741430623761,0.17216157,138.99,138.94,39.498552]
["bitfinex","SOLUSD",1741430625066,0.03,138.99,138.95,13.65180314]
["bitfinex","SOLUSD",1741430625368,0.03,138.99,138.96,13.65180314]
["bitfinex","SOLUSD",1741430626747,0.03,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1741430628375,0.03,138.99,138.96,20.84790314]
["bitfinex","SOLUSD",1741430630547,0.03,138.99,138.97,20.84750314]
["bitfinex","SOLUSD",1741430631770,0.03,138.99,138.97,7.2287]
["bitfinex","SOLUSD",1741430632154,0.03,138.99,138.97,13.68480314]
["bitfinex","SOLUSD",1741430632767,0.03,138.99,138.98,32.301452]
["bitfinex","SOLUSD",1741430634669,0.03,138.99,138.98,39.496652]
["bitfinex","SOLUSD",1741430635697,0.03,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1741430636591,0.03,138.99,138.98,25.84484886]
["bitfinex","SOLUSD",1741430636761,0.03,138.99,138.98,39.496652]
["bitfinex","SOLUSD",1741430640085,0.03,138.99,138.97,54.4686]
["bitfinex","SOLUSD",1741430642885,0.03,138.99,138.97,68.12040314]
["bitfinex","SOLUSD",1741430643786,0.03,138.99,138.97,27.12040314]
["bitfinex","SOLUSD",1741430645886,0.03,138.99,138.98,32.301452]
["bitfinex","SOLUSD",1741430646089,0.03,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1741430647791,0.03,138.99,138.98,25.84484886]
["bitfinex","SOLUSD",1741430647994,0.03,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1741430657211,21.22476893,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1741430659298,0.14216157,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1741430659614,0.14216157,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1741430659916,0.14216157,139.03,138.99,32.301452]
["bitfinex","SOLUSD",1741430661217,0.0001,139.06,139.01,13.65180314]
["bitfinex","SOLUSD",1741430661507,13.79406471,139.06,139.0,18.64964886]
["bitfinex","SOLUSD",1741430661817,13.79406471,139.06,139.0,39.495352]
["bitfinex","SOLUSD",1741430665844,0.14226157,139.06,139.01,13.65180314]
["bitfinex","SOLUSD",1741430666413,0.14226157,139.06,139.02,13.65180314]
["bitfinex","SOLUSD",1741430666615,0.0001,139.06,139.02,13.65180314]
["bitfinex","SOLUSD",1741430666841,0.0001,139.06,139.02,20.84490314]
["bitfinex","SOLUSD",1741430668214,0.14226157,139.06,139.02,18.64964886]
["bitfinex","SOLUSD",1741430669732,0.0001,139.06,139.02,18.64964886]
["bitfinex","SOLUSD",1741430669932,0.0001,139.06,139.02,25.84264886]
["bitfinex","SOLUSD",1741430670810,0.0001,139.06,139.01,20.84530314]
["bitfinex","SOLUSD",1741430671016,13.79396471,139.05,139.0,18.64964886]
["bitfinex","SOLUSD",1741430672145,0.14216157,139.05,139.0,39.495352]
["bitfinex","SOLUSD",1741430678027,0.14216157,139.05,139.0,39.528352]
["bitfinex","SOLUSD",1741430678232,0.17216157,139.05,139.0,39.528352]
["bitfinex","SOLUSD",1741430679112,0.03,139.05,139.01,13.65180314]
["bitfinex","SOLUSD",1741430680346,0.03,139.05,139.02,39.494652]
["bitfinex","SOLUSD",1741430685443,0.03,139.05,139.04,13.65180314]
["bitfinex","SOLUSD",1741430686752,0.03,139.05,139.04,20.84390314]
["bitfinex","SOLUSD",1741430687145,0.03,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1741430689245,0.03,139.05,139.04,39.493552]
["bitfinex","SOLUSD",1741430690977,0.03,139.05,139.04,18.64964886]
["bitfinex","SOLUSD",1741430691459,0.03,139.05,139.04,25.84174886]
["bitfinex","SOLUSD",1741430695563,0.17216157,139.05,139.01,25.84314886]
["bitfinex","SOLUSD",1741430695864,13.82396471,139.05,139.0,54.4669]
["bitfinex","SOLUSD",1741430696855,13.82396471,139.05,139.0,68.11870314]
["bitfinex","SOLUSD",1741430697267,0.17216157,139.05,139.0,68.11870314]
["bitfinex","SOLUSD",1741430699776,0.17216157,139.05,139.01,13.65180314]
["bitfinex","SOLUSD",1741430699958,0.17216157,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1741430700157,0.17216157,139.05,139.0,19.92480314]
["bitfinex","SOLUSD",1741430700374,0.14216157,139.03,139.0,13.4671]
["bitfinex","SOLUSD",1741430700878,0.14216157,139.03,139.0,27.11890314]
["bitfinex","SOLUSD",1741430701059,0.17216157,139.05,139.0,27.11890314]
["bitfinex","SOLUSD",1741430701378,13.82396471,139.05,139.0,27.11890314]
["bitfinex","SOLUSD",1741430702286,13.82396471,139.05,139.0,13.4671]
["bitfinex","SOLUSD",1741430702489,0.14216157,139.03,139.0,13.4671]
["bitfinex","SOLUSD",1741430702873,0.14216157,139.04,139.0,13.4671]
["bitfinex","SOLUSD",1741430703362,0.14216157,139.04,139.0,45.10450314]
["bitfinex","SOLUSD",1741430703563,0.17216157,139.05,139.0,45.10450314]
["bitfinex","SOLUSD",1741430703757,0.17216157,139.05,139.01,13.65180314]
["bitfinex","SOLUSD",1741430703988,13.82396471,139.05,139.0,45.10450314]
["bitfinex","SOLUSD",1741430704189,13.82396471,139.05,139.01,18.64964886]
["bitfinex","SOLUSD",1741430704375,13.82396471,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1741430704376,0.17216157,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1741430705163,0.03,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1741430705586,0.14216157,139.04,139.0,6.273]
["bitfinex","SOLUSD",1741430705815,13.79396471,139.04,139.0,13.467]
["bitfinex","SOLUSD",1741430705978,0.14216157,139.04,139.0,13.467]
["bitfinex","SOLUSD",1741430707283,0.14216157,139.04,139.0,27.11880314]
["bitfinex","SOLUSD",1741430708198,0.14216157,139.04,139.01,13.65180314]
["bitfinex","SOLUSD",1741430709195,0.14216157,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1741430710683,0.14216157,139.04,139.02,20.84500314]
["bitfinex","SOLUSD",1741430711005,0.03,139.05,139.03,13.65180314]
["bitfinex","SOLUSD",1741430711569,0.03,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1741430711999,0.03,139.05,139.04,20.84390314]
["bitfinex","SOLUSD",1741430714625,0.03,139.05,139.04,39.493552]
["bitfinex","SOLUSD",1741430714913,0.0001,139.06,139.04,80.493552]
["bitfinex","SOLUSD",1741430715210,0.0001,139.06,139.05,13.65180314]
["bitfinex","SOLUSD",1741430715409,0.0001,139.06,139.05,32.301452]
["bitfinex","SOLUSD",1741430715917,0.0001,139.06,139.05,39.493052]
["bitfinex","SOLUSD",1741430720111,0.0001,139.06,139.05,80.493052]
["bitfinex","SOLUSD",1741430720313,0.0001,139.06,139.05,86.733052]
["bitfinex","SOLUSD",1741430722898,0.0001,139.06,139.05,79.541452]
["bitfinex","SOLUSD",1741430723626,0.0001,139.06,139.05,86.733052]
["bitfinex","SOLUSD",1741430724102,0.0001,139.06,139.05,45.733052]
["bitfinex","SOLUSD",1741430727489,0.0001,139.06,139.05,45.766052]
["bitfinex","SOLUSD",1741430730011,0.0001,139.06,139.05,86.766052]
["bitfinex","SOLUSD",1741430730415,0.0001,139.06,139.05,80.526052]
["bitfinex","SOLUSD",1741430730599,0.0001,139.06,139.05,86.766052]
["bitfinex","SOLUSD",1741430736804,0.0001,139.06,139.05,86.90821357]
["bitfinex","SOLUSD",1741430738922,0.0001,139.06,139.05,86.766052]
["bitfinex","SOLUSD",1741430740332,0.0001,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430741331,0.0001,139.06,139.05,32.334452]
["bitfinex","SOLUSD",1741430742926,0.0001,139.06,139.05,39.526052]
["bitfinex","SOLUSD",1741430743129,0.0001,139.06,139.05,25.87424886]
["bitfinex","SOLUSD",1741430743429,0.0001,139.06,139.05,39.526052]
["bitfinex","SOLUSD",1741430747303,0.0001,139.06,139.05,20.87640314]
["bitfinex","SOLUSD",1741430747507,0.0001,139.06,139.05,7.2246]
["bitfinex","SOLUSD",1741430750724,0.0001,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430751413,0.14226157,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430754124,0.0001,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430761627,13.79406471,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430763960,0.14226157,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430766046,13.79406471,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430768749,0.14226157,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430770555,0.14226157,139.06,139.05,32.334452]
["bitfinex","SOLUSD",1741430773552,0.14226157,139.06,139.05,39.526052]
["bitfinex","SOLUSD",1741430779255,0.03,139.08,139.05,39.526052]
["bitfinex","SOLUSD",1741430779444,0.03,139.08,139.06,13.65180314]
["bitfinex","SOLUSD",1741430781363,0.03,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1741430788386,0.03,139.08,139.06,13.411]
["bitfinex","SOLUSD",1741430791455,0.03,139.08,139.06,6.22]
["bitfinex","SOLUSD",1741430791663,0.14216157,139.07,139.06,6.22]
["bitfinex","SOLUSD",1741430791856,0.14216157,139.07,139.05,0.033]
["bitfinex","SOLUSD",1741430791857,13.79396471,139.07,139.05,0.033]
["bitfinex","SOLUSD",1741430792065,13.79396471,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430794244,21.50126471,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430794760,28.69236471,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430796968,21.50126471,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430798660,13.79396471,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430799868,20.98506471,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430800751,28.69236471,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741430802274,50.14216157,139.05,139.0,0.033]
["bitfinex","SOLUSD",1741430802576,13.79396471,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741430804365,20.98766471,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741430804863,28.93286471,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741430807581,78.93286471,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741430807782,0.14216157,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741430807988,13.79396471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430811787,20.98916471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430812381,13.79396471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430819766,0.14216157,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430824514,13.79396471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430824692,20.98916471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430827009,13.79396471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430827805,0.14216157,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430828322,13.79396471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430830317,20.98916471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430832114,13.79396471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430833827,20.98916471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430839327,27.22916471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430839998,109.52916471,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741430840500,50.14216157,138.97,138.91,0.033]
["bitfinex","SOLUSD",1741430840700,13.79396471,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741430843525,0.14216157,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741430851826,0.14216157,138.92,138.91,32.334452]
["bitfinex","SOLUSD",1741430853535,0.14216157,138.92,138.91,39.533352]
["bitfinex","SOLUSD",1741430853737,103.7509,139.0,138.93,25.24904886]
["bitfinex","SOLUSD",1741430853738,13.68180314,139.0,138.93,25.24904886]
["bitfinex","SOLUSD",1741430853925,13.68180314,139.0,138.94,13.65180314]
["bitfinex","SOLUSD",1741430854642,0.03,139.0,138.97,13.65180314]
["bitfinex","SOLUSD",1741430854938,0.03,139.0,138.95,73.301452]
["bitfinex","SOLUSD",1741430855541,13.68180314,139.0,138.95,73.301452]
["bitfinex","SOLUSD",1741430855733,0.14216157,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1741430856338,0.17216157,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1741430856923,0.03,139.0,138.97,13.65180314]
["bitfinex","SOLUSD",1741430857423,0.03,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1741430857627,0.03,139.0,138.98,32.301452]
["bitfinex","SOLUSD",1741430857838,0.03,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1741430858519,0.03,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1741430859348,0.03,138.99,138.98,7.1951]
["bitfinex","SOLUSD",1741430859724,0.03,138.99,138.97,62.52950314]
["bitfinex","SOLUSD",1741430859930,0.03,138.99,138.97,69.72510314]
["bitfinex","SOLUSD",1741430860653,0.03,138.99,138.97,28.72510314]
["bitfinex","SOLUSD",1741430866032,0.03,138.99,138.98,13.65180314]
["bitfinex","SOLUSD",1741430866746,0.03,138.99,138.98,20.84700314]
["bitfinex","SOLUSD",1741430867043,0.03,138.99,138.98,39.496652]
["bitfinex","SOLUSD",1741430867223,0.03,138.99,138.98,45.540152]
["bitfinex","SOLUSD",1741430868358,0.03,138.99,138.98,45.540152]
["bitfinex","SOLUSD",1741430869644,0.03,138.99,138.98,86.540152]
["bitfinex","SOLUSD",1741430873742,0.03,138.99,138.98,92.44575511]
["bitfinex","SOLUSD",1741430874353,0.03,138.99,138.98,86.540152]
["bitfinex","SOLUSD",1741430874857,0.03,139.0,138.98,86.540152]
["bitfinex","SOLUSD",1741430874858,0.03,139.0,138.99,18.79181043]
["bitfinex","SOLUSD",1741430875064,0.03,139.0,138.99,32.44361357]
["bitfinex","SOLUSD",1741430875860,0.03,139.0,138.99,39.63831357]
["bitfinex","SOLUSD",1741430878446,0.03,139.0,138.99,80.63831357]
["bitfinex","SOLUSD",1741430880267,0.0001,139.0,138.99,80.63831357]
["bitfinex","SOLUSD",1741430880578,13.68180314,139.08,139.03,18.64964886]
["bitfinex","SOLUSD",1741430880579,0.03,139.08,139.03,18.64964886]
["bitfinex","SOLUSD",1741430880747,0.03,139.08,139.06,13.65180314]
["bitfinex","SOLUSD",1741430881542,0.03,139.08,139.06,20.84260314]
["bitfinex","SOLUSD",1741430883646,0.03,139.08,139.07,32.301452]
["bitfinex","SOLUSD",1741430885272,0.03,139.08,139.07,80.492052]
["bitfinex","SOLUSD",1741430887468,0.03,139.08,139.07,73.301452]
["bitfinex","SOLUSD",1741430888687,0.03,139.08,139.07,80.492052]
["bitfinex","SOLUSD",1741430889583,0.03,139.08,139.07,54.65180314]
["bitfinex","SOLUSD",1741430889791,0.03,139.08,139.07,41.0]
["bitfinex","SOLUSD",1741430890355,0.03,139.08,139.05,73.301452]
["bitfinex","SOLUSD",1741430891601,0.14216157,139.04,138.98,41.0]
["bitfinex","SOLUSD",1741430891886,13.79396471,139.04,138.99,18.64964886]
["bitfinex","SOLUSD",1741430892864,0.14216157,139.04,138.99,32.301452]
["bitfinex","SOLUSD",1741430893065,13.79396471,139.04,138.99,18.64964886]
["bitfinex","SOLUSD",1741430893265,20.98616471,139.04,138.99,18.64964886]
["bitfinex","SOLUSD",1741430895291,0.14216157,139.02,138.99,18.68264886]
["bitfinex","SOLUSD",1741430895896,0.14216157,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741430896192,13.79396471,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741430896893,0.14216157,139.01,138.99,0.033]
["bitfinex","SOLUSD",1741430897271,7.33576157,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741430897661,0.14216157,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741430898185,13.79396471,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741430898498,0.14216157,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741430899196,20.98726471,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741430902500,13.79396471,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741430902668,0.14216157,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741430902985,0.14216157,139.02,138.99,13.68480314]
["bitfinex","SOLUSD",1741430903507,0.14216157,139.03,138.99,0.033]
["bitfinex","SOLUSD",1741430903662,0.14216157,139.03,138.99,13.68480314]
["bitfinex","SOLUSD",1741430904077,13.79396471,139.04,138.99,18.68264886]
["bitfinex","SOLUSD",1741430904294,0.14216157,139.02,138.99,18.68264886]
["bitfinex","SOLUSD",1741430905586,0.14216157,139.03,138.99,18.68264886]
["bitfinex","SOLUSD",1741430906018,0.14216157,139.04,139.0,18.64964886]
["bitfinex","SOLUSD",1741430906182,0.14216157,139.04,139.0,32.301452]
["bitfinex","SOLUSD",1741430906388,13.79396471,139.04,139.0,18.64964886]
["bitfinex","SOLUSD",1741430907118,13.79396471,139.04,138.99,18.68264886]
["bitfinex","SOLUSD",1741430907920,20.98646471,139.04,138.99,18.68264886]
["bitfinex","SOLUSD",1741430908209,0.17216157,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741430909717,0.03,139.02,138.99,0.033]
["bitfinex","SOLUSD",1741430910219,0.03,139.02,138.99,32.334452]
["bitfinex","SOLUSD",1741430910706,0.03,139.02,139.0,13.65180314]
["bitfinex","SOLUSD",1741430911103,0.03,139.02,139.01,32.301452]
["bitfinex","SOLUSD",1741430911301,0.03,139.02,139.01,39.495152]
["bitfinex","SOLUSD",1741430912009,0.03,139.02,139.01,80.495152]
["bitfinex","SOLUSD",1741430912182,0.03,139.02,139.01,80.63731357]
["bitfinex","SOLUSD",1741430912603,0.03,139.02,139.01,80.495152]
["bitfinex","SOLUSD",1741430913418,0.03,139.02,139.01,88.08352497]
["bitfinex","SOLUSD",1741430914594,0.03,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1741430914792,0.03,139.08,139.05,59.64964886]
["bitfinex","SOLUSD",1741430915396,0.03,139.08,139.05,80.88982497]
["bitfinex","SOLUSD",1741430916408,0.03,139.08,139.05,87.10982497]
["bitfinex","SOLUSD",1741430916614,0.03,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1741430917290,0.03,139.08,139.05,65.86964886]
["bitfinex","SOLUSD",1741430917291,0.17216157,139.08,139.05,65.86964886]
["bitfinex","SOLUSD",1741430918306,21.41233768,139.08,139.05,47.22]
["bitfinex","SOLUSD",1741430918504,21.24017611,139.07,139.05,41.0]
["bitfinex","SOLUSD",1741430918810,0.14216157,139.06,139.03,39.88982497]
["bitfinex","SOLUSD",1741430919217,7.36246157,139.08,139.03,39.88982497]
["bitfinex","SOLUSD",1741430919411,7.36246157,139.08,139.02,41.0]
["bitfinex","SOLUSD",1741430919412,0.14216157,139.06,139.02,41.0]
["bitfinex","SOLUSD",1741430919987,0.14216157,139.06,139.02,48.1931]
["bitfinex","SOLUSD",1741430920185,0.14216157,139.06,139.02,41.0]
["bitfinex","SOLUSD",1741430920415,0.14216157,139.05,139.02,41.0]
["bitfinex","SOLUSD",1741430921621,7.33386157,139.05,139.02,41.0]
["bitfinex","SOLUSD",1741430921923,21.38233768,139.07,139.02,41.0]
["bitfinex","SOLUSD",1741430922123,0.14216157,139.05,139.02,41.0]
["bitfinex","SOLUSD",1741430922726,0.14216157,139.06,139.02,41.0]
["bitfinex","SOLUSD",1741430923020,0.14216157,139.06,139.01,88.08342497]
["bitfinex","SOLUSD",1741430923548,0.14216157,139.07,139.02,39.88982497]
["bitfinex","SOLUSD",1741430925329,0.14216157,139.07,139.02,47.08272497]
["bitfinex","SOLUSD",1741430928929,0.14216157,139.07,139.02,88.08272497]
["bitfinex","SOLUSD",1741430929320,28.57293768,139.07,139.02,59.64964886]
["bitfinex","SOLUSD",1741430929520,0.14216157,139.05,139.02,59.64964886]
["bitfinex","SOLUSD",1741430931216,0.14216157,139.05,139.0,68.49317611]
["bitfinex","SOLUSD",1741430931217,7.33406157,139.05,139.0,68.49317611]
["bitfinex","SOLUSD",1741430931539,28.57423768,139.05,139.0,41.033]
["bitfinex","SOLUSD",1741430932047,28.57423768,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430932723,0.14216157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430935045,20.9335572,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430937944,13.7418572,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430938125,0.14216157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430938448,7.33386157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430939143,0.14216157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430939344,7.33386157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430939543,0.14216157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430940132,7.33376157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430940550,0.14216157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430943860,7.33376157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430944361,0.14216157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430944546,0.14216157,139.06,139.02,54.63269563]
["bitfinex","SOLUSD",1741430944858,0.14216157,139.06,139.02,41.033]
["bitfinex","SOLUSD",1741430948259,0.14216157,139.06,139.02,48.2261]
["bitfinex","SOLUSD",1741430949344,0.14216157,139.06,139.02,41.033]
["bitfinex","SOLUSD",1741430950061,0.14216157,139.06,139.02,48.226]
["bitfinex","SOLUSD",1741430954274,20.9624572,139.07,139.02,48.226]
["bitfinex","SOLUSD",1741430955569,20.9624572,139.07,139.02,41.033]
["bitfinex","SOLUSD",1741430955741,20.9624572,139.07,139.02,0.033]
["bitfinex","SOLUSD",1741430957474,20.9624572,139.07,139.02,7.2259]
["bitfinex","SOLUSD",1741430957671,0.17216157,139.07,139.02,7.2259]
["bitfinex","SOLUSD",1741430958678,7.36286157,139.07,139.02,7.2259]
["bitfinex","SOLUSD",1741430958890,7.36286157,139.07,139.02,0.033]
["bitfinex","SOLUSD",1741430959177,0.14216157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430960770,7.33386157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430960974,13.7718572,139.07,139.02,0.033]
["bitfinex","SOLUSD",1741430961582,0.14216157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430962869,7.33386157,139.05,139.02,0.033]
["bitfinex","SOLUSD",1741430966191,13.7418572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741430966992,19.8205572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741430968178,27.0131572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741430968595,19.8205572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741430978906,27.0131572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741430982609,13.7418572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741430983210,0.14216157,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741430984315,20.9344572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741430992705,13.7418572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741430993023,0.14216157,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741430998631,0.14216157,139.03,139.02,7.2262]
["bitfinex","SOLUSD",1741430998831,0.14216157,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741430999297,7.33476157,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741430999498,20.9344572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741430999913,0.14216157,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741431000714,7.33476157,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741431004327,20.9344572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741431006328,20.9644572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741431015840,13.7718572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741431016427,0.17216157,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741431017839,20.9644572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741431024042,0.17216157,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741431026760,7.36476157,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741431027055,20.9644572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741431032350,13.7718572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741431034054,20.9644572,139.03,139.02,0.033]
["bitfinex","SOLUSD",1741431040165,20.9644572,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741431040166,0.14216157,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741431040338,13.7418572,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741431041251,20.9355572,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741431045963,24.57100512,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741431046184,40.10120606,139.0,138.91,41.033]
["bitfinex","SOLUSD",1741431046355,0.14216157,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741431046667,0.14216157,138.93,138.91,7.2318]
["bitfinex","SOLUSD",1741431047567,13.59969563,138.96,138.91,7.2318]
["bitfinex","SOLUSD",1741431047568,0.14216157,138.95,138.91,7.2318]
["bitfinex","SOLUSD",1741431047938,0.14216157,138.95,138.92,0.3304917]
["bitfinex","SOLUSD",1741431048164,0.14216157,138.95,138.91,7.2318]
["bitfinex","SOLUSD",1741431049238,0.14216157,138.94,138.91,7.2318]
["bitfinex","SOLUSD",1741431049441,0.14216157,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741431050562,0.14216157,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741431050864,13.7418572,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741431051665,13.7418572,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741431054076,13.7418572,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741431055274,0.14216157,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741431059481,0.14216157,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741431060378,0.14216157,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741431060558,13.7418572,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741431061472,13.7418572,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741431063260,13.7418572,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741431064787,0.14216157,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741431066791,0.14216157,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741431070871,13.7418572,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741431071278,0.14216157,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741431071671,13.7418572,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741431071873,13.7418572,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741431072585,13.7418572,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741431073988,20.9401572,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741431074374,13.7418572,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741431075193,0.14216157,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741431076798,13.7418572,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741431076972,20.9401572,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741431077536,0.14216157,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741431077682,0.14216157,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1741431077882,6.36216157,138.89,138.87,0.0001]
["bitfinex","SOLUSD",1741431078131,68.14063972,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741431078414,136.79028858,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741431080512,143.99068858,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741431080918,145.99068858,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741431082210,143.99068858,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741431082512,0.14216157,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741431083617,0.14216157,138.88,138.87,13.59979563]
["bitfinex","SOLUSD",1741431083811,0.14216157,138.88,138.87,54.59979563]
["bitfinex","SOLUSD",1741431084414,0.14216157,138.88,138.87,61.80069563]
["bitfinex","SOLUSD",1741431086632,0.14216157,138.88,138.87,48.201]
["bitfinex","SOLUSD",1741431094231,0.14216157,138.88,138.87,61.80069563]
["bitfinex","SOLUSD",1741431096333,0.14216157,138.88,138.87,48.201]
["bitfinex","SOLUSD",1741431097735,0.14216157,138.88,138.87,41.0001]
["bitfinex","SOLUSD",1741431099133,0.14216157,138.88,138.87,48.201]
["bitfinex","SOLUSD",1741431099331,0.14216157,138.88,138.87,41.0001]
["bitfinex","SOLUSD",1741431099508,20.9422572,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741431099833,20.9722572,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741431100441,0.17216157,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741431102219,13.7718572,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741431102441,20.9722572,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741431103317,0.17216157,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741431106222,50.14216157,138.86,138.85,0.033]
["bitfinex","SOLUSD",1741431106413,69.9618572,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741431106621,13.7418572,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741431107329,21.46784882,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741431108128,28.66984882,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741431108547,21.46784882,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741431108916,28.66984882,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741431111641,28.69984882,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741431114326,28.69984882,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741431114526,21.46784882,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741431115058,21.46784882,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431115968,28.67034882,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431130547,21.46784882,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431131260,13.78502801,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431131949,20.98752801,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431133362,28.66844682,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431134796,28.69844682,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431136593,21.49594682,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431137870,28.69844682,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431141597,21.49594682,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431142487,28.69844682,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431143688,21.49594682,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431146101,0.17216157,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431165617,13.81247245,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431165919,21.01497245,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431168921,13.81247245,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431173207,21.01497245,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431182731,39.66462131,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431182941,97.87872131,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741431183115,13.78247245,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741431183637,82.43212131,138.8,138.79,0.033]
["bitfinex","SOLUSD",1741431183933,88.26421446,138.8,138.79,0.0001]
["bitfinex","SOLUSD",1741431184128,18.79181043,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741431184307,18.79181043,138.79,138.69,0.033]
["bitfinex","SOLUSD",1741431184308,2.14216157,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741431184506,2.14216157,138.7,138.61,22.22952198]
["bitfinex","SOLUSD",1741431184507,0.14216157,138.64,138.61,22.22952198]
["bitfinex","SOLUSD",1741431184707,0.14216157,138.64,138.59,11.11476099]
["bitfinex","SOLUSD",1741431184708,13.78247245,138.64,138.59,11.11476099]
["bitfinex","SOLUSD",1741431184913,0.14216157,138.62,138.59,11.11476099]
["bitfinex","SOLUSD",1741431185115,0.14216157,138.6,138.56,42.569]
["bitfinex","SOLUSD",1741431185319,13.78247245,138.6,138.56,42.569]
["bitfinex","SOLUSD",1741431185820,0.14216157,138.58,138.56,42.569]
["bitfinex","SOLUSD",1741431186924,0.14216157,138.59,138.56,42.569]
["bitfinex","SOLUSD",1741431187335,21.53601852,138.59,138.56,42.569]
["bitfinex","SOLUSD",1741431188844,0.14216157,138.59,138.56,42.569]
["bitfinex","SOLUSD",1741431189438,0.14216157,138.59,138.56,1.569]
["bitfinex","SOLUSD",1741431189947,0.14216157,138.6,138.56,1.569]
["bitfinex","SOLUSD",1741431190742,0.14216157,138.6,138.56,8.7859]
["bitfinex","SOLUSD",1741431192236,0.14216157,138.61,138.56,30.17975695]
["bitfinex","SOLUSD",1741431192527,21.53601852,138.61,138.56,8.7859]
["bitfinex","SOLUSD",1741431192742,21.53601852,138.61,138.56,1.569]
["bitfinex","SOLUSD",1741431192952,0.14216157,138.59,138.56,1.569]
["bitfinex","SOLUSD",1741431194452,0.14216157,138.59,138.56,8.819]
["bitfinex","SOLUSD",1741431194753,0.14216157,138.6,138.56,8.819]
["bitfinex","SOLUSD",1741431195956,0.14216157,138.58,138.56,8.819]
["bitfinex","SOLUSD",1741431196961,0.14216157,138.6,138.56,8.819]
["bitfinex","SOLUSD",1741431197865,0.14216157,138.61,138.56,30.21285695]
["bitfinex","SOLUSD",1741431198069,21.53601852,138.61,138.56,8.819]
["bitfinex","SOLUSD",1741431202278,0.14216157,138.59,138.56,1.602]
["bitfinex","SOLUSD",1741431202949,0.14216157,138.58,138.56,1.602]
["bitfinex","SOLUSD",1741431203574,0.14216157,138.59,138.56,8.819]
["bitfinex","SOLUSD",1741431204572,0.14216157,138.61,138.56,8.819]
["bitfinex","SOLUSD",1741431209855,0.14216157,138.62,138.56,8.819]
["bitfinex","SOLUSD",1741431210082,0.14216157,138.62,138.56,22.50812707]
["bitfinex","SOLUSD",1741431210283,13.83128864,138.62,138.56,22.50812707]
["bitfinex","SOLUSD",1741431210762,13.83128864,138.62,138.56,8.819]
["bitfinex","SOLUSD",1741431211069,0.14216157,138.6,138.56,8.819]
["bitfinex","SOLUSD",1741431211262,0.14216157,138.6,138.56,49.819]
["bitfinex","SOLUSD",1741431211458,0.14216157,138.61,138.56,49.819]
["bitfinex","SOLUSD",1741431211877,13.83128864,138.61,138.56,49.819]
["bitfinex","SOLUSD",1741431213578,0.14216157,138.61,138.56,49.819]
["bitfinex","SOLUSD",1741431214992,0.14216157,138.61,138.57,13.68912707]
["bitfinex","SOLUSD",1741431215284,0.14216157,138.62,138.57,13.68912707]
["bitfinex","SOLUSD",1741431217288,0.14216157,138.62,138.58,7.216]
["bitfinex","SOLUSD",1741431217584,0.14216157,138.63,138.58,20.90512707]
["bitfinex","SOLUSD",1741431218286,13.83128864,138.63,138.58,7.216]
["bitfinex","SOLUSD",1741431220067,0.14216157,138.63,138.58,7.216]
["bitfinex","SOLUSD",1741431222676,0.14216157,138.63,138.58,38.94522707]
["bitfinex","SOLUSD",1741431222873,13.83128864,138.65,138.58,38.94522707]
["bitfinex","SOLUSD",1741431223074,13.83128864,138.65,138.59,13.68912707]
["bitfinex","SOLUSD",1741431223692,13.83128864,138.65,138.58,79.94522707]
["bitfinex","SOLUSD",1741431225887,0.14216157,138.63,138.58,79.94522707]
["bitfinex","SOLUSD",1741431227782,0.14216157,138.64,138.6,13.68912707]
["bitfinex","SOLUSD",1741431227971,0.14216157,138.64,138.59,32.33877593]
["bitfinex","SOLUSD",1741431228905,13.83128864,138.66,138.6,13.68912707]
["bitfinex","SOLUSD",1741431229203,13.83128864,138.66,138.6,54.68912707]
["bitfinex","SOLUSD",1741431230084,13.83128864,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1741431232395,0.14216157,138.64,138.6,48.2149]
["bitfinex","SOLUSD",1741431232906,0.14216157,138.63,138.6,48.2149]
["bitfinex","SOLUSD",1741431233204,0.14216157,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1741431238204,0.14216157,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1741431241103,0.14216157,138.64,138.59,13.4883]
["bitfinex","SOLUSD",1741431244594,0.14216157,138.64,138.59,31.5271]
["bitfinex","SOLUSD",1741431244793,0.14216157,138.66,138.6,13.68912707]
["bitfinex","SOLUSD",1741431245110,0.14216157,138.66,138.6,54.68912707]
["bitfinex","SOLUSD",1741431245886,0.14216157,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1741431246092,0.14216157,138.66,138.61,20.90352707]
["bitfinex","SOLUSD",1741431247117,0.14216157,138.67,138.62,13.68912707]
["bitfinex","SOLUSD",1741431247718,0.14216157,138.67,138.61,13.68912707]
["bitfinex","SOLUSD",1741431247914,0.14216157,138.67,138.61,20.90352707]
["bitfinex","SOLUSD",1741431248116,13.83128864,138.67,138.61,20.90352707]
["bitfinex","SOLUSD",1741431248514,0.14216157,138.68,138.63,13.68912707]
["bitfinex","SOLUSD",1741431249619,0.14216157,138.68,138.66,13.68912707]
["bitfinex","SOLUSD",1741431249803,0.03,138.69,138.66,20.90062707]
["bitfinex","SOLUSD",1741431250118,0.03,138.69,138.66,7.2115]
["bitfinex","SOLUSD",1741431250722,0.03,138.69,138.66,20.90062707]
["bitfinex","SOLUSD",1741431251319,0.03,138.69,138.67,13.68912707]
["bitfinex","SOLUSD",1741431252018,0.03,138.69,138.67,20.89992707]
["bitfinex","SOLUSD",1741431252502,0.03,138.69,138.68,13.68912707]
["bitfinex","SOLUSD",1741431252820,0.03,138.69,138.68,54.68912707]
["bitfinex","SOLUSD",1741431254510,0.03,138.69,138.68,61.89992707]
["bitfinex","SOLUSD",1741431258112,0.03,138.69,138.68,82.16097593]
["bitfinex","SOLUSD",1741431266139,0.03,138.69,138.67,54.75650828]
["bitfinex","SOLUSD",1741431266140,0.03,138.69,138.65,59.0308]
["bitfinex","SOLUSD",1741431266300,0.03,138.69,138.66,20.90092707]
["bitfinex","SOLUSD",1741431267911,0.03,138.69,138.67,13.68912707]
["bitfinex","SOLUSD",1741431268113,0.03,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431269616,13.86128864,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431271012,21.07158864,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431280729,13.86128864,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431280928,0.17216157,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431284346,0.17216157,138.69,138.68,33.72212707]
["bitfinex","SOLUSD",1741431285241,0.17216157,138.69,138.68,40.93292707]
["bitfinex","SOLUSD",1741431288647,0.17216157,138.69,138.68,27.2438]
["bitfinex","SOLUSD",1741431289849,0.17216157,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431292520,13.86128864,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431294918,0.17216157,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431301659,21.07158864,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431304869,13.86128864,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431305348,21.07158864,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431305549,13.86128864,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431306144,0.17216157,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431311876,0.17216157,138.69,138.68,7.2438]
["bitfinex","SOLUSD",1741431312982,0.17216157,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431325269,21.07158864,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431327298,0.17216157,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431329768,0.17216157,138.69,138.68,33.72212707]
["bitfinex","SOLUSD",1741431330173,0.17216157,138.69,138.68,39.94212707]
["bitfinex","SOLUSD",1741431332002,0.17216157,138.69,138.68,26.253]
["bitfinex","SOLUSD",1741431332181,0.17216157,138.69,138.68,33.4638]
["bitfinex","SOLUSD",1741431332487,0.17216157,138.69,138.68,47.15292707]
["bitfinex","SOLUSD",1741431333201,0.17216157,138.69,138.68,33.4638]
["bitfinex","SOLUSD",1741431333399,0.17216157,138.69,138.68,47.15292707]
["bitfinex","SOLUSD",1741431335908,0.17216157,138.69,138.68,39.94212707]
["bitfinex","SOLUSD",1741431336601,0.17216157,138.69,138.68,0.033]
["bitfinex","SOLUSD",1741431360696,0.17216157,138.69,138.68,13.72212707]
["bitfinex","SOLUSD",1741431360900,0.17216157,138.69,138.68,15.23522707]
["bitfinex","SOLUSD",1741431362728,0.17216157,138.69,138.68,22.44602707]
["bitfinex","SOLUSD",1741431365003,0.17216157,138.69,138.68,41.09567593]
["bitfinex","SOLUSD",1741431365619,0.17216157,138.69,138.68,82.09567593]
["bitfinex","SOLUSD",1741431366845,7.5353,138.79,138.71,20.0]
["bitfinex","SOLUSD",1741431367136,20.89322707,138.81,138.75,13.68912707]
["bitfinex","SOLUSD",1741431368826,0.14216157,138.8,138.75,13.68912707]
["bitfinex","SOLUSD",1741431369418,0.14216157,138.8,138.77,13.68912707]
["bitfinex","SOLUSD",1741431369622,0.14216157,138.81,138.77,13.68912707]
["bitfinex","SOLUSD",1741431370410,0.14216157,138.82,138.77,13.68912707]
["bitfinex","SOLUSD",1741431371423,13.83128864,138.82,138.77,13.68912707]
["bitfinex","SOLUSD",1741431371727,21.03508864,138.82,138.77,13.68912707]
["bitfinex","SOLUSD",1741431372031,0.03,138.81,138.77,13.68912707]
["bitfinex","SOLUSD",1741431377740,0.03,138.81,138.78,13.68912707]
["bitfinex","SOLUSD",1741431377906,0.03,138.81,138.8,13.68912707]
["bitfinex","SOLUSD",1741431379033,0.03,138.81,138.78,15.25662707]
["bitfinex","SOLUSD",1741431381608,0.17216157,138.81,138.77,19.90912707]
["bitfinex","SOLUSD",1741431382150,0.17216157,138.81,138.77,6.22]
["bitfinex","SOLUSD",1741431383750,0.17216157,138.81,138.78,10.01937902]
["bitfinex","SOLUSD",1741431383928,0.14216157,138.79,138.78,10.01937902]
["bitfinex","SOLUSD",1741431384418,0.14216157,138.79,138.77,6.22]
["bitfinex","SOLUSD",1741431386452,0.14216157,138.8,138.77,6.22]
["bitfinex","SOLUSD",1741431386943,0.14216157,138.8,138.76,13.68912707]
["bitfinex","SOLUSD",1741431388346,13.83128864,138.79,138.72,47.0459]
["bitfinex","SOLUSD",1741431388522,13.83128864,138.79,138.72,41.0]
["bitfinex","SOLUSD",1741431388523,0.14216157,138.77,138.72,41.0]
["bitfinex","SOLUSD",1741431388839,0.14216157,138.77,138.72,60.90912707]
["bitfinex","SOLUSD",1741431389529,0.14216157,138.77,138.72,54.68912707]
["bitfinex","SOLUSD",1741431390915,7.34876157,138.77,138.72,54.68912707]
["bitfinex","SOLUSD",1741431392345,7.34876157,138.77,138.72,13.68912707]
["bitfinex","SOLUSD",1741431394221,7.34876157,138.77,138.71,56.28382707]
["bitfinex","SOLUSD",1741431394222,21.03788864,138.77,138.71,56.28382707]
["bitfinex","SOLUSD",1741431394541,0.14216157,138.75,138.71,56.28382707]
["bitfinex","SOLUSD",1741431394746,0.14216157,138.75,138.71,13.68912707]
["bitfinex","SOLUSD",1741431395115,0.14216157,138.76,138.71,13.68912707]
["bitfinex","SOLUSD",1741431396449,0.14216157,138.74,138.71,13.68912707]
["bitfinex","SOLUSD",1741431398541,7.34896157,138.76,138.72,13.68912707]
["bitfinex","SOLUSD",1741431400850,7.34896157,138.76,138.7,48.2095]
["bitfinex","SOLUSD",1741431400851,7.34896157,138.76,138.71,13.68912707]
["bitfinex","SOLUSD",1741431402349,7.34896157,138.76,138.7,13.68912707]
["bitfinex","SOLUSD",1741431403744,21.03808864,138.76,138.7,13.68912707]
["bitfinex","SOLUSD",1741431404254,39.05478864,138.76,138.69,54.72212707]
["bitfinex","SOLUSD",1741431404429,0.14216157,138.74,138.69,54.72212707]
["bitfinex","SOLUSD",1741431405650,7.34936157,138.75,138.69,54.72212707]
["bitfinex","SOLUSD",1741431406639,21.03848864,138.75,138.69,54.72212707]
["bitfinex","SOLUSD",1741431407253,21.03848864,138.75,138.69,13.72212707]
["bitfinex","SOLUSD",1741431408450,0.14216157,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741431408655,13.83128864,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741431410032,0.14216157,138.71,138.69,0.033]
["bitfinex","SOLUSD",1741431411264,0.14216157,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741431411840,0.14216157,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741431412543,0.14216157,138.71,138.69,0.033]
["bitfinex","SOLUSD",1741431413054,0.14216157,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741431414830,7.35096157,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741431417648,0.14216157,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741431432862,0.17216157,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741431434974,7.38096157,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741431435273,0.03,138.72,138.7,13.68912707]
["bitfinex","SOLUSD",1741431435676,0.03,138.72,138.71,13.68912707]
["bitfinex","SOLUSD",1741431437073,0.03,138.72,138.71,20.89832707]
["bitfinex","SOLUSD",1741431437883,0.03,138.72,138.71,39.54797593]
["bitfinex","SOLUSD",1741431439386,0.03,138.72,138.71,80.54797593]
["bitfinex","SOLUSD",1741431439687,0.03,138.75,138.74,20.0]
["bitfinex","SOLUSD",1741431439864,0.03,138.75,138.74,33.68912707]
["bitfinex","SOLUSD",1741431440385,0.03,138.75,138.74,35.21522707]
["bitfinex","SOLUSD",1741431440785,0.03,138.75,138.74,89.97173535]
["bitfinex","SOLUSD",1741431441280,0.03,138.75,138.74,35.21522707]
["bitfinex","SOLUSD",1741431441618,0.03,138.75,138.74,42.42292707]
["bitfinex","SOLUSD",1741431445979,0.03,138.75,138.74,83.42292707]
["bitfinex","SOLUSD",1741431446310,0.03,138.75,138.74,76.21522707]
["bitfinex","SOLUSD",1741431446632,0.03,138.75,138.74,74.68912707]
["bitfinex","SOLUSD",1741431446778,0.03,138.75,138.74,81.89682707]
["bitfinex","SOLUSD",1741431453522,0.03,138.75,138.74,74.68912707]
["bitfinex","SOLUSD",1741431454099,0.03,138.75,138.74,54.68912707]
["bitfinex","SOLUSD",1741431454618,0.03,138.75,138.74,61.89682707]
["bitfinex","SOLUSD",1741431462535,0.03,138.77,138.74,135.30298421]
["bitfinex","SOLUSD",1741431462836,0.03,138.77,138.76,52.33877593]
["bitfinex","SOLUSD",1741431463545,0.03,138.81,138.77,18.64964886]
["bitfinex","SOLUSD",1741431463704,0.03,138.81,138.8,13.68912707]
["bitfinex","SOLUSD",1741431465300,0.03,138.81,138.79,13.68912707]
["bitfinex","SOLUSD",1741431465729,0.03,138.81,138.78,60.90912707]
["bitfinex","SOLUSD",1741431466038,0.03,138.81,138.78,41.0]
["bitfinex","SOLUSD",1741431466831,0.03,138.81,138.78,54.68912707]
["bitfinex","SOLUSD",1741431468154,0.17216157,138.81,138.78,41.0]
["bitfinex","SOLUSD",1741431469250,0.14216157,138.8,138.78,41.0]
["bitfinex","SOLUSD",1741431469749,0.14216157,138.8,138.77,13.68912707]
["bitfinex","SOLUSD",1741431470414,0.14216157,138.8,138.77,13.72212707]
["bitfinex","SOLUSD",1741431472051,0.14216157,138.8,138.78,13.68912707]
["bitfinex","SOLUSD",1741431473447,0.14216157,138.8,138.77,13.72212707]
["bitfinex","SOLUSD",1741431473448,0.14216157,138.79,138.77,13.72212707]
["bitfinex","SOLUSD",1741431474551,0.14216157,138.8,138.77,13.72212707]
["bitfinex","SOLUSD",1741431475246,0.14216157,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741431475551,0.14216157,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741431476918,0.03,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741431477250,7.2342,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741431477446,0.14216157,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741431479161,0.03,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741431481446,0.03,138.81,138.77,13.72212707]
["bitfinex","SOLUSD",1741431482749,0.03,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1741431483354,0.03,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741431484050,0.03,138.81,138.77,7.2391]
["bitfinex","SOLUSD",1741431485558,0.03,138.81,138.79,13.68912707]
["bitfinex","SOLUSD",1741431485934,0.03,138.81,138.78,13.68912707]
["bitfinex","SOLUSD",1741431488863,0.03,138.81,138.78,20.89442707]
["bitfinex","SOLUSD",1741431489365,0.03,138.81,138.79,13.68912707]
["bitfinex","SOLUSD",1741431489730,0.03,138.81,138.8,13.68912707]
["bitfinex","SOLUSD",1741431493248,0.03,138.81,138.78,61.89462707]
["bitfinex","SOLUSD",1741431493448,0.03,138.81,138.78,20.89462707]
["bitfinex","SOLUSD",1741431494676,0.03,138.81,138.79,13.68912707]
["bitfinex","SOLUSD",1741431494969,0.03,138.81,138.79,20.89412707]
["bitfinex","SOLUSD",1741431496367,0.03,138.81,138.78,13.68912707]
["bitfinex","SOLUSD",1741431496867,0.03,138.81,138.77,54.72212707]
["bitfinex","SOLUSD",1741431497052,0.03,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741431497250,0.03,138.81,138.77,20.92812707]
["bitfinex","SOLUSD",1741431497462,0.03,138.81,138.78,13.68912707]
["bitfinex","SOLUSD",1741431498583,0.03,138.81,138.79,13.68912707]
["bitfinex","SOLUSD",1741431499149,0.03,138.81,138.78,20.89422707]
["bitfinex","SOLUSD",1741431502951,0.03,138.81,138.77,41.033]
["bitfinex","SOLUSD",1741431505572,0.03,138.81,138.77,54.72212707]
["bitfinex","SOLUSD",1741431508267,0.03,138.81,138.77,13.72212707]
["bitfinex","SOLUSD",1741431508468,0.03,138.81,138.77,20.92822707]
["bitfinex","SOLUSD",1741431511565,0.03,138.81,138.78,13.68912707]
["bitfinex","SOLUSD",1741431514177,0.03,138.81,138.78,20.89462707]
["bitfinex","SOLUSD",1741431515187,0.03,138.81,138.79,13.68912707]
["bitfinex","SOLUSD",1741431516255,0.03,138.81,138.78,20.89462707]
["bitfinex","SOLUSD",1741431525562,0.03,138.81,138.77,41.033]
["bitfinex","SOLUSD",1741431525768,13.86128864,138.81,138.77,41.033]
["bitfinex","SOLUSD",1741431526083,13.86128864,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741431526276,13.68912707,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741431526580,0.14216157,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741431527382,7.34676157,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741431529980,0.17216157,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741431530480,7.37636157,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741431530681,0.03,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741431535305,0.03,138.8,138.77,13.72212707]
["bitfinex","SOLUSD",1741431535512,0.03,138.8,138.79,13.68912707]
["bitfinex","SOLUSD",1741431537706,0.03,138.8,138.79,20.89422707]
["bitfinex","SOLUSD",1741431540912,0.03,138.8,138.78,20.89452707]
["bitfinex","SOLUSD",1741431542500,0.03,138.8,138.77,61.92802707]
["bitfinex","SOLUSD",1741431547323,0.03,138.8,138.78,13.68912707]
["bitfinex","SOLUSD",1741431549495,0.03,138.8,138.78,20.89442707]
["bitfinex","SOLUSD",1741431550505,0.03,138.8,138.77,54.72212707]
["bitfinex","SOLUSD",1741431550725,0.03,138.8,138.77,41.033]
["bitfinex","SOLUSD",1741431552827,0.03,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741431555126,13.83128864,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741431555905,19.98088864,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741431556243,27.18648864,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741431557532,47.4812375,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741431558815,0.14216157,138.76,138.72,0.033]
["bitfinex","SOLUSD",1741431559037,13.83128864,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741431560711,0.14216157,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741431572347,13.83128864,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741431573646,21.03948864,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741431574260,13.83128864,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741431575042,0.14216157,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741431598577,13.83128864,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741431598958,0.14216157,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741431603378,21.03948864,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741431603582,47.7914375,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741431603886,97.7914375,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741431604750,29.14178864,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741431605387,97.7914375,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741431609887,50.14216157,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741431610074,88.6809375,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1741431610389,102.748264,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1741431611396,18.79181043,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741431611605,13.83128864,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431612097,21.04418864,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431613886,13.83128864,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431614397,21.04418864,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431620101,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431620594,21.04418864,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431620790,13.83128864,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431621180,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431622377,13.83128864,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431622683,21.04418864,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431622882,13.83128864,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431624385,21.04418864,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431626802,13.83128864,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431626971,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431632886,21.04418864,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431634905,0.14216157,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431635218,39.6938375,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741431637504,0.14216157,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741431637682,50.0,138.62,138.59,0.033]
["bitfinex","SOLUSD",1741431637683,13.83128864,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741431638806,21.04628864,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741431639311,89.6959375,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741431640209,13.83128864,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741431643898,0.14216157,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741431645493,13.83128864,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741431645694,21.04628864,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741431654810,150.67244578,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741431656027,150.67244578,138.6,138.59,0.0001]
["bitfinex","SOLUSD",1741431656315,152.67244578,138.6,138.59,0.0001]
["bitfinex","SOLUSD",1741431656522,150.67244578,138.6,138.59,0.0001]
["bitfinex","SOLUSD",1741431659507,154.30008912,138.6,138.59,0.0001]
["bitfinex","SOLUSD",1741431659706,156.30008912,138.6,138.59,0.0001]
["bitfinex","SOLUSD",1741431661113,0.14216157,138.56,138.51,6.0453]
["bitfinex","SOLUSD",1741431661318,0.14216157,138.53,138.51,6.0453]
["bitfinex","SOLUSD",1741431663399,0.14216157,138.53,138.5,8.8122]
["bitfinex","SOLUSD",1741431663606,0.14216157,138.53,138.5,1.592]
["bitfinex","SOLUSD",1741431666127,0.14216157,138.53,138.5,8.8121]
["bitfinex","SOLUSD",1741431666432,0.14216157,138.53,138.52,13.68912707]
["bitfinex","SOLUSD",1741431666739,0.14216157,138.58,138.52,13.68912707]
["bitfinex","SOLUSD",1741431666917,0.14216157,138.58,138.53,13.68912707]
["bitfinex","SOLUSD",1741431667315,0.14216157,138.58,138.53,20.90722707]
["bitfinex","SOLUSD",1741431667815,0.14216157,138.6,138.55,1.6374]
["bitfinex","SOLUSD",1741431668324,13.68912707,138.59,138.55,1.6374]
["bitfinex","SOLUSD",1741431668536,0.14216157,138.58,138.55,1.6374]
["bitfinex","SOLUSD",1741431668903,0.14216157,138.59,138.55,1.6374]
["bitfinex","SOLUSD",1741431669305,0.14216157,138.59,138.56,7.217]
["bitfinex","SOLUSD",1741431669499,0.14216157,138.61,138.56,38.94882707]
["bitfinex","SOLUSD",1741431669729,0.14216157,138.61,138.57,13.68912707]
["bitfinex","SOLUSD",1741431669933,0.14216157,138.61,138.58,13.68912707]
["bitfinex","SOLUSD",1741431670125,0.17216157,138.63,138.58,19.75532707]
["bitfinex","SOLUSD",1741431670430,0.17216157,138.63,138.59,15.30902707]
["bitfinex","SOLUSD",1741431671843,0.03,138.63,138.6,7.215]
["bitfinex","SOLUSD",1741431674110,0.03,138.63,138.61,13.68912707]
["bitfinex","SOLUSD",1741431674434,0.03,138.63,138.62,13.68912707]
["bitfinex","SOLUSD",1741431674815,0.03,138.63,138.62,54.68912707]
["bitfinex","SOLUSD",1741431675730,0.03,138.63,138.62,61.90302707]
["bitfinex","SOLUSD",1741431677733,0.03,138.63,138.62,41.0]
["bitfinex","SOLUSD",1741431678732,0.03,138.63,138.62,61.90302707]
["bitfinex","SOLUSD",1741431679644,0.03,138.63,138.62,80.55267593]
["bitfinex","SOLUSD",1741431679819,0.03,138.63,138.62,86.75267593]
["bitfinex","SOLUSD",1741431680020,0.03,138.63,138.62,94.77327593]
["bitfinex","SOLUSD",1741431681248,0.03,138.69,138.65,20.0]
["bitfinex","SOLUSD",1741431681459,0.03,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1741431681639,0.03,138.69,138.66,20.90092707]
["bitfinex","SOLUSD",1741431685933,0.03,138.69,138.67,13.68912707]
["bitfinex","SOLUSD",1741431686139,0.03,138.69,138.67,15.19152707]
["bitfinex","SOLUSD",1741431687138,0.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1741431689864,0.03,138.69,138.67,15.19152707]
["bitfinex","SOLUSD",1741431690065,0.03,138.69,138.67,22.40272707]
["bitfinex","SOLUSD",1741431691259,0.03,138.69,138.65,48.2122]
["bitfinex","SOLUSD",1741431691260,0.17216157,138.69,138.65,48.2122]
["bitfinex","SOLUSD",1741431691467,0.17216157,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1741431692463,7.38246157,138.69,138.64,61.90182707]
["bitfinex","SOLUSD",1741431692645,21.07158864,138.69,138.64,54.68912707]
["bitfinex","SOLUSD",1741431693449,0.14216157,138.67,138.64,41.0]
["bitfinex","SOLUSD",1741431693659,0.14216157,138.67,138.63,15.29622707]
["bitfinex","SOLUSD",1741431694237,0.14216157,138.67,138.63,22.50942707]
["bitfinex","SOLUSD",1741431694463,0.14216157,138.68,138.64,13.68912707]
["bitfinex","SOLUSD",1741431695768,0.17216157,138.69,138.64,20.90172707]
["bitfinex","SOLUSD",1741431695951,0.17216157,138.69,138.65,13.68912707]
["bitfinex","SOLUSD",1741431696149,13.86128864,138.69,138.63,22.50942707]
["bitfinex","SOLUSD",1741431696351,0.14216157,138.67,138.63,20.90232707]
["bitfinex","SOLUSD",1741431698970,0.14216157,138.68,138.63,20.90232707]
["bitfinex","SOLUSD",1741431699186,0.14216157,138.68,138.64,13.68912707]
["bitfinex","SOLUSD",1741431699355,0.14216157,138.68,138.64,20.90192707]
["bitfinex","SOLUSD",1741431700073,0.17216157,138.69,138.64,20.90192707]
["bitfinex","SOLUSD",1741431701259,21.07178864,138.69,138.63,13.68912707]
["bitfinex","SOLUSD",1741431701475,0.14216157,138.67,138.62,60.88912707]
["bitfinex","SOLUSD",1741431701646,0.14216157,138.67,138.62,6.2]
["bitfinex","SOLUSD",1741431701960,13.83128864,138.67,138.62,13.4139]
["bitfinex","SOLUSD",1741431702163,13.83128864,138.68,138.62,13.4139]
["bitfinex","SOLUSD",1741431702745,13.83128864,138.68,138.61,13.68912707]
["bitfinex","SOLUSD",1741431702944,13.83128864,138.68,138.62,13.68912707]
["bitfinex","SOLUSD",1741431703345,0.14216157,138.66,138.61,20.90332707]
["bitfinex","SOLUSD",1741431703546,21.04328864,138.66,138.6,63.51102707]
["bitfinex","SOLUSD",1741431703758,21.04328864,138.66,138.6,69.71102707]
["bitfinex","SOLUSD",1741431705142,0.14216157,138.64,138.6,41.0]
["bitfinex","SOLUSD",1741431705345,13.68912707,138.63,138.59,0.033]
["bitfinex","SOLUSD",1741431705544,0.14216157,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741431707842,13.83128864,138.63,138.59,0.033]
["bitfinex","SOLUSD",1741431710472,0.14216157,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741431711748,0.14216157,138.62,138.59,0.033]
["bitfinex","SOLUSD",1741431712675,0.14216157,138.63,138.59,0.033]
["bitfinex","SOLUSD",1741431713766,0.17216157,138.63,138.59,0.033]
["bitfinex","SOLUSD",1741431715567,13.86128864,138.63,138.59,0.033]
["bitfinex","SOLUSD",1741431715776,0.14216157,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741431718751,21.04588864,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741431718950,13.83128864,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741431719873,21.04628864,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741431721362,144.45244578,138.6,138.59,0.0001]
["bitfinex","SOLUSD",1741431721962,0.14216157,138.57,138.5,0.033]
["bitfinex","SOLUSD",1741431722168,0.14216157,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741431722577,0.14216157,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741431722766,13.83128864,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741431723164,0.14216157,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741431724377,13.68912707,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741431724581,0.14216157,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741431728774,13.83128864,138.54,138.5,0.033]
["bitfinex","SOLUSD",1741431729062,21.51998864,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741431729280,90.1696375,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741431730295,71.51998864,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741431730483,28.73958864,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741431734673,21.51998864,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741431735258,28.73958864,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741431735984,97.3892375,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741431738367,47.3892375,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741431739194,97.3892375,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741431742690,179.6892375,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741431742998,179.6892375,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1741431745192,97.3892375,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1741431745896,89.7005375,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1741431750601,21.05088864,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1741431756005,39.7005375,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1741431756194,89.7005375,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1741431760304,89.7005375,138.51,138.49,0.0001]
["bitfinex","SOLUSD",1741431760497,13.83128864,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1741431760882,96.13128864,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1741431761086,114.7809375,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1741431762313,122.0011375,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1741431765116,0.14216157,138.46,138.41,1.5209]
["bitfinex","SOLUSD",1741431765295,13.83128864,138.46,138.41,1.5209]
["bitfinex","SOLUSD",1741431767119,21.05358864,138.46,138.41,1.5209]
["bitfinex","SOLUSD",1741431768423,39.7032375,138.46,138.41,1.5209]
["bitfinex","SOLUSD",1741431770522,21.05358864,138.46,138.41,1.5209]
["bitfinex","SOLUSD",1741431770833,0.14216157,138.46,138.41,22.43472707]
["bitfinex","SOLUSD",1741431770996,0.14216157,138.47,138.43,20.91292707]
["bitfinex","SOLUSD",1741431772925,0.14216157,138.48,138.43,20.91292707]
["bitfinex","SOLUSD",1741431774322,0.14216157,138.48,138.44,0.033]
["bitfinex","SOLUSD",1741431778614,0.14216157,138.48,138.46,15.31682707]
["bitfinex","SOLUSD",1741431778925,0.03,138.49,138.47,13.68912707]
["bitfinex","SOLUSD",1741431779126,0.03,138.49,138.46,15.31682707]
["bitfinex","SOLUSD",1741431780554,0.03,138.49,138.46,22.53862707]
["bitfinex","SOLUSD",1741431781158,0.17216157,138.49,138.46,1.6277]
["bitfinex","SOLUSD",1741431782335,0.14216157,138.48,138.46,1.6277]
["bitfinex","SOLUSD",1741431783347,0.17216157,138.49,138.46,1.6277]
["bitfinex","SOLUSD",1741431784345,7.39296157,138.49,138.46,1.6277]
["bitfinex","SOLUSD",1741431784953,0.17216157,138.49,138.46,1.6277]
["bitfinex","SOLUSD",1741431785465,0.03,138.49,138.46,8.8498]
["bitfinex","SOLUSD",1741431787274,0.03,138.49,138.46,1.6607]
["bitfinex","SOLUSD",1741431787569,0.14216157,138.48,138.46,1.6607]
["bitfinex","SOLUSD",1741431789942,7.36336157,138.48,138.46,1.6607]
["bitfinex","SOLUSD",1741431791176,7.39306157,138.49,138.46,1.6607]
["bitfinex","SOLUSD",1741431793553,0.03,138.49,138.46,1.6607]
["bitfinex","SOLUSD",1741431800050,13.83128864,138.48,138.46,0.033]
["bitfinex","SOLUSD",1741431800251,13.83128864,138.47,138.46,0.033]
["bitfinex","SOLUSD",1741431801453,21.05298864,138.47,138.46,0.033]
["bitfinex","SOLUSD",1741431815204,39.7026375,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1741431819908,45.9226375,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1741431820281,128.2226375,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1741431820584,68.79181043,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741431820804,82.4809375,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741431821610,18.79181043,138.44,138.38,1.5596]
["bitfinex","SOLUSD",1741431821917,0.14216157,138.38,138.35,8.2656]
["bitfinex","SOLUSD",1741431822714,0.14216157,138.39,138.35,29.18262707]
["bitfinex","SOLUSD",1741431823418,13.83128864,138.39,138.35,8.2656]
["bitfinex","SOLUSD",1741431823713,0.14216157,138.39,138.35,8.2656]
["bitfinex","SOLUSD",1741431823911,13.83128864,138.41,138.35,29.18262707]
["bitfinex","SOLUSD",1741431824297,21.05618864,138.41,138.35,29.18262707]
["bitfinex","SOLUSD",1741431827023,0.14216157,138.39,138.35,8.8831]
["bitfinex","SOLUSD",1741431827213,0.14216157,138.39,138.35,1.6552]
["bitfinex","SOLUSD",1741431827516,0.14216157,138.37,138.35,1.6552]
["bitfinex","SOLUSD",1741431828532,0.14216157,138.38,138.35,1.6552]
["bitfinex","SOLUSD",1741431829315,7.36866157,138.38,138.35,1.6552]
["bitfinex","SOLUSD",1741431830325,0.14216157,138.38,138.35,1.6552]
["bitfinex","SOLUSD",1741431830709,7.36866157,138.38,138.35,1.6552]
["bitfinex","SOLUSD",1741431831097,0.14216157,138.38,138.35,1.6552]
["bitfinex","SOLUSD",1741431831597,21.05788864,138.38,138.32,13.72212707]
["bitfinex","SOLUSD",1741431831832,0.14216157,138.35,138.32,0.033]
["bitfinex","SOLUSD",1741431834223,21.05928864,138.35,138.32,0.033]
["bitfinex","SOLUSD",1741431837238,0.14216157,138.33,138.32,0.033]
["bitfinex","SOLUSD",1741431838433,7.37116157,138.33,138.32,0.033]
["bitfinex","SOLUSD",1741431838633,21.06028864,138.33,138.32,0.033]
["bitfinex","SOLUSD",1741431840242,71.06028864,138.33,138.32,0.033]
["bitfinex","SOLUSD",1741431840409,89.7099375,138.33,138.32,0.033]
["bitfinex","SOLUSD",1741431843434,13.83128864,138.33,138.32,0.033]
["bitfinex","SOLUSD",1741431843817,21.06028864,138.33,138.32,0.033]
["bitfinex","SOLUSD",1741431844725,89.7099375,138.33,138.32,0.033]
["bitfinex","SOLUSD",1741431848038,71.06028864,138.33,138.32,0.033]
["bitfinex","SOLUSD",1741431848436,89.7099375,138.33,138.32,0.033]
["bitfinex","SOLUSD",1741431848633,13.83128864,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741431848833,96.13128864,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741431849221,50.14216157,138.29,138.28,2.1157312]
["bitfinex","SOLUSD",1741431849434,63.83128864,138.29,138.28,2.1157312]
["bitfinex","SOLUSD",1741431850522,71.06238864,138.29,138.28,2.1157312]
["bitfinex","SOLUSD",1741431851461,89.7120375,138.29,138.28,2.1157312]
["bitfinex","SOLUSD",1741431853024,95.59845217,138.29,138.28,3.12e-05]
["bitfinex","SOLUSD",1741431854147,101.81845217,138.29,138.28,3.12e-05]
["bitfinex","SOLUSD",1741431855940,20.05128864,138.29,138.28,3.12e-05]
["bitfinex","SOLUSD",1741431857151,6.36216157,138.29,138.28,3.12e-05]
["bitfinex","SOLUSD",1741431857321,0.14216157,138.29,138.28,3.12e-05]
["bitfinex","SOLUSD",1741431861618,0.14216157,138.29,138.28,0.0330312]
["bitfinex","SOLUSD",1741431861844,0.17216157,138.29,138.28,0.0330312]
["bitfinex","SOLUSD",1741431863133,0.17216157,138.29,138.23,1.5185]
["bitfinex","SOLUSD",1741431863134,0.14216157,138.26,138.23,1.5185]
["bitfinex","SOLUSD",1741431863336,0.14216157,138.24,138.21,6.3616]
["bitfinex","SOLUSD",1741431865545,0.14216157,138.25,138.21,6.3616]
["bitfinex","SOLUSD",1741431865737,0.14216157,138.25,138.21,20.05072707]
["bitfinex","SOLUSD",1741431869745,0.14216157,138.24,138.21,20.05072707]
["bitfinex","SOLUSD",1741431870570,7.37506157,138.26,138.21,20.05072707]
["bitfinex","SOLUSD",1741431871455,57.37506157,138.26,138.2,1.0]
["bitfinex","SOLUSD",1741431871657,0.14216157,138.22,138.2,1.0]
["bitfinex","SOLUSD",1741431872353,7.2348,138.22,138.2,1.0]
["bitfinex","SOLUSD",1741431872669,0.14216157,138.21,138.2,1.0]
["bitfinex","SOLUSD",1741431873145,0.14216157,138.22,138.2,1.0]
["bitfinex","SOLUSD",1741431873338,13.83128864,138.21,138.2,1.0]
["bitfinex","SOLUSD",1741431874761,0.14216157,138.21,138.2,1.0]
["bitfinex","SOLUSD",1741431879858,0.14216157,138.21,138.2,8.2358]
["bitfinex","SOLUSD",1741431880273,0.14216157,138.21,138.2,64.56542707]
["bitfinex","SOLUSD",1741431880563,13.71912707,138.29,138.2,47.68342707]
["bitfinex","SOLUSD",1741431880765,13.71912707,138.29,138.24,13.68912707]
["bitfinex","SOLUSD",1741431881072,13.71912707,138.29,138.23,13.68912707]
["bitfinex","SOLUSD",1741431881367,0.03,138.29,138.23,21.48929539]
["bitfinex","SOLUSD",1741431881581,21.51929539,138.29,138.23,21.48929539]
["bitfinex","SOLUSD",1741431881866,21.51929539,138.29,138.24,21.48929539]
["bitfinex","SOLUSD",1741431882247,0.03,138.29,138.24,21.48929539]
["bitfinex","SOLUSD",1741431882456,0.17216157,138.29,138.24,21.48929539]
["bitfinex","SOLUSD",1741431882748,0.14216157,138.27,138.2,2.6405]
["bitfinex","SOLUSD",1741431882949,0.14216157,138.25,138.2,2.6405]
["bitfinex","SOLUSD",1741431883141,0.14216157,138.25,138.2,24.12979539]
["bitfinex","SOLUSD",1741431884168,0.14216157,138.25,138.2,2.6405]
["bitfinex","SOLUSD",1741431884589,0.14216157,138.25,138.2,24.12979539]
["bitfinex","SOLUSD",1741431885073,7.37576157,138.25,138.2,2.6405]
["bitfinex","SOLUSD",1741431885571,0.14216157,138.23,138.2,2.6405]
["bitfinex","SOLUSD",1741431885867,0.14216157,138.23,138.2,1.0]
["bitfinex","SOLUSD",1741431887086,0.14216157,138.24,138.2,1.0]
["bitfinex","SOLUSD",1741431888596,0.14216157,138.24,138.2,22.48929539]
["bitfinex","SOLUSD",1741431888755,0.14216157,138.24,138.21,21.48929539]
["bitfinex","SOLUSD",1741431888955,0.14216157,138.24,138.2,22.48929539]
["bitfinex","SOLUSD",1741431889276,0.14216157,138.24,138.21,21.48929539]
["bitfinex","SOLUSD",1741431889583,0.14216157,138.25,138.21,21.48929539]
["bitfinex","SOLUSD",1741431891086,0.14216157,138.25,138.2,1.0]
["bitfinex","SOLUSD",1741431891383,0.14216157,138.25,138.2,22.48929539]
["bitfinex","SOLUSD",1741431891593,0.14216157,138.23,138.2,22.48929539]
["bitfinex","SOLUSD",1741431892775,0.14216157,138.25,138.2,22.48929539]
["bitfinex","SOLUSD",1741431892981,7.37556157,138.25,138.2,22.48929539]
["bitfinex","SOLUSD",1741431893389,0.14216157,138.25,138.22,21.48929539]
["bitfinex","SOLUSD",1741431893558,0.14216157,138.25,138.2,8.2357]
["bitfinex","SOLUSD",1741431893764,0.14216157,138.25,138.21,21.48929539]
["bitfinex","SOLUSD",1741431893765,0.14216157,138.24,138.21,21.48929539]
["bitfinex","SOLUSD",1741431895079,0.14216157,138.24,138.2,1.0]
["bitfinex","SOLUSD",1741431895272,0.14216157,138.24,138.2,22.48929539]
["bitfinex","SOLUSD",1741431895473,7.37536157,138.25,138.2,22.48929539]
["bitfinex","SOLUSD",1741431895788,7.37536157,138.25,138.21,21.48929539]
["bitfinex","SOLUSD",1741431895990,0.14216157,138.26,138.22,21.48929539]
["bitfinex","SOLUSD",1741431896172,0.14216157,138.26,138.23,21.48929539]
["bitfinex","SOLUSD",1741431896787,21.66145696,138.28,138.22,21.48929539]
["bitfinex","SOLUSD",1741431897801,0.14216157,138.26,138.22,21.48929539]
["bitfinex","SOLUSD",1741431898471,0.17216157,138.28,138.23,21.48929539]
["bitfinex","SOLUSD",1741431899174,0.17216157,138.28,138.24,21.48929539]
["bitfinex","SOLUSD",1741431899491,0.03,138.28,138.27,21.48929539]
["bitfinex","SOLUSD",1741431901192,0.03,138.28,138.26,21.48929539]
["bitfinex","SOLUSD",1741431901365,0.03,138.28,138.27,21.48929539]
["bitfinex","SOLUSD",1741431901881,0.03,138.28,138.26,21.48929539]
["bitfinex","SOLUSD",1741431902193,0.03,138.28,138.25,21.48929539]
["bitfinex","SOLUSD",1741431904579,0.03,138.28,138.25,28.72239539]
["bitfinex","SOLUSD",1741431905202,0.03,138.28,138.25,21.48929539]
["bitfinex","SOLUSD",1741431905505,0.03,138.28,138.25,13.75065527]
["bitfinex","SOLUSD",1741431907000,0.03,138.28,138.27,13.75065527]
["bitfinex","SOLUSD",1741431907181,0.03,138.28,138.26,13.75065527]
["bitfinex","SOLUSD",1741431908387,0.03,138.28,138.27,13.75065527]
["bitfinex","SOLUSD",1741431909277,0.03,138.29,138.28,1.5572]
["bitfinex","SOLUSD",1741431909503,0.03,138.29,138.28,64.02406266]
["bitfinex","SOLUSD",1741431909915,0.03,138.29,138.28,82.67371152]
["bitfinex","SOLUSD",1741431910200,0.14216157,138.36,138.28,90.37096517]
["bitfinex","SOLUSD",1741431910507,0.14216157,138.37,138.34,21.46686266]
["bitfinex","SOLUSD",1741431911014,0.14216157,138.37,138.33,21.46686266]
["bitfinex","SOLUSD",1741431911319,26.01821043,138.38,138.33,21.46686266]
["bitfinex","SOLUSD",1741431911512,7.36856157,138.38,138.33,21.46686266]
["bitfinex","SOLUSD",1741431911691,26.01821043,138.38,138.33,21.46686266]
["bitfinex","SOLUSD",1741431912908,0.14216157,138.36,138.32,21.46686266]
["bitfinex","SOLUSD",1741431913502,0.14216157,138.37,138.33,21.46686266]
["bitfinex","SOLUSD",1741431916007,7.36926157,138.37,138.33,21.46686266]
["bitfinex","SOLUSD",1741431918014,0.14216157,138.37,138.33,21.46686266]
["bitfinex","SOLUSD",1741431918418,0.14216157,138.37,138.33,28.69576266]
["bitfinex","SOLUSD",1741431919220,0.14216157,138.37,138.33,21.46686266]
["bitfinex","SOLUSD",1741431919430,0.14216157,138.35,138.31,47.28]
["bitfinex","SOLUSD",1741431919716,0.14216157,138.35,138.3,62.46686266]
["bitfinex","SOLUSD",1741431919891,0.14216157,138.35,138.3,21.46686266]
["bitfinex","SOLUSD",1741431920092,40.25867309,138.35,138.29,21.46686266]
["bitfinex","SOLUSD",1741431920718,0.14216157,138.33,138.28,41.0]
["bitfinex","SOLUSD",1741431920895,0.14216157,138.33,138.27,28.69886266]
["bitfinex","SOLUSD",1741431921218,18.79181043,138.34,138.29,21.46686266]
["bitfinex","SOLUSD",1741431922828,18.79181043,138.34,138.27,7.232]
["bitfinex","SOLUSD",1741431922829,18.79181043,138.32,138.27,21.46686266]
["bitfinex","SOLUSD",1741431923021,40.25867309,138.32,138.26,41.0]
["bitfinex","SOLUSD",1741431923200,0.14216157,138.3,138.26,41.0]
["bitfinex","SOLUSD",1741431923515,21.60902423,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741431923896,46.61347309,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431924894,53.84457309,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431928222,55.38617309,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431928595,105.38617309,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431930799,55.38617309,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431931305,48.15507309,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431931826,41.80027309,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431931993,0.14216157,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431932202,0.14216157,138.29,138.28,21.49986266]
["bitfinex","SOLUSD",1741431932411,0.14216157,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431935704,7.37326157,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431936194,0.14216157,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431939117,7.37326157,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431940003,26.02291043,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431940315,7.37326157,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431940525,26.02291043,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431943827,25.61188007,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741431945237,13.74852295,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741431945437,20.97912295,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741431945619,7.2306,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741431945818,0.14216157,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741431946711,7.37226157,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741431947933,21.12078452,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741431949541,21.15078452,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741431952341,7.40226157,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741431952514,7.40226157,138.31,138.28,13.78152295]
["bitfinex","SOLUSD",1741431952515,0.03,138.31,138.28,13.78152295]
["bitfinex","SOLUSD",1741431953913,0.03,138.31,138.28,21.01312295]
["bitfinex","SOLUSD",1741431954417,0.03,138.31,138.29,13.74852295]
["bitfinex","SOLUSD",1741431954623,0.03,138.31,138.29,54.74852295]
["bitfinex","SOLUSD",1741431954823,0.03,138.31,138.29,41.0]
["bitfinex","SOLUSD",1741431957247,0.03,138.31,138.29,54.74852295]
["bitfinex","SOLUSD",1741431958840,0.03,138.31,138.29,61.97952295]
["bitfinex","SOLUSD",1741431959138,0.17216157,138.31,138.29,54.74852295]
["bitfinex","SOLUSD",1741431959749,0.03,138.31,138.29,41.0]
["bitfinex","SOLUSD",1741431960043,0.14216157,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741431961328,0.17216157,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741431961715,0.03,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741431961914,0.03,138.31,138.28,13.78152295]
["bitfinex","SOLUSD",1741431962510,0.03,138.31,138.29,13.74852295]
["bitfinex","SOLUSD",1741431963847,0.03,138.31,138.28,13.78152295]
["bitfinex","SOLUSD",1741431964147,0.03,138.31,138.28,21.01282295]
["bitfinex","SOLUSD",1741431964318,0.03,138.31,138.29,13.74852295]
["bitfinex","SOLUSD",1741431965245,0.03,138.31,138.3,13.74852295]
["bitfinex","SOLUSD",1741431965817,0.03,138.31,138.3,54.74852295]
["bitfinex","SOLUSD",1741431966230,0.03,138.31,138.3,41.0]
["bitfinex","SOLUSD",1741431968741,0.03,138.31,138.3,48.2306]
["bitfinex","SOLUSD",1741431969147,0.03,138.31,138.3,61.97912295]
["bitfinex","SOLUSD",1741431970245,0.03,138.31,138.3,69.81612295]
["bitfinex","SOLUSD",1741431970737,0.03,138.31,138.3,62.58552295]
["bitfinex","SOLUSD",1741431973520,0.03,138.31,138.3,69.81612295]
["bitfinex","SOLUSD",1741431973721,0.03,138.31,138.3,94.46837181]
["bitfinex","SOLUSD",1741431974940,0.03,138.31,138.3,75.81872295]
["bitfinex","SOLUSD",1741431975451,0.03,138.31,138.3,62.58552295]
["bitfinex","SOLUSD",1741431976617,0.03,138.31,138.3,69.81612295]
["bitfinex","SOLUSD",1741431978421,0.03,138.31,138.3,48.837]
["bitfinex","SOLUSD",1741431980838,0.03,138.31,138.3,69.81612295]
["bitfinex","SOLUSD",1741431981350,0.03,138.37,138.31,40.97]
["bitfinex","SOLUSD",1741431981523,0.03,138.37,138.34,13.74852295]
["bitfinex","SOLUSD",1741431981721,0.03,138.37,138.34,54.71852295]
["bitfinex","SOLUSD",1741431982252,0.03,138.37,138.34,40.97]
["bitfinex","SOLUSD",1741431984127,0.03,138.37,138.34,54.71852295]
["bitfinex","SOLUSD",1741431984330,0.03,138.37,138.35,13.74852295]
["bitfinex","SOLUSD",1741431985052,0.03,138.37,138.35,20.97612295]
["bitfinex","SOLUSD",1741431986236,0.03,138.37,138.34,54.71852295]
["bitfinex","SOLUSD",1741431986449,0.03,138.37,138.34,61.94692295]
["bitfinex","SOLUSD",1741431986933,0.03,138.37,138.35,13.74852295]
["bitfinex","SOLUSD",1741431987547,0.03,138.37,138.36,13.74852295]
["bitfinex","SOLUSD",1741431987931,0.03,138.37,138.35,13.74852295]
["bitfinex","SOLUSD",1741431988357,0.03,138.37,138.34,54.71852295]
["bitfinex","SOLUSD",1741431988658,0.03,138.37,138.34,40.97]
["bitfinex","SOLUSD",1741431991966,0.03,138.37,138.34,54.71852295]
["bitfinex","SOLUSD",1741431993069,0.17216157,138.37,138.34,40.97]
["bitfinex","SOLUSD",1741431993364,0.14216157,138.36,138.34,40.97]
["bitfinex","SOLUSD",1741431995735,0.17216157,138.37,138.34,40.97]
["bitfinex","SOLUSD",1741431995934,0.14216157,138.35,138.34,40.97]
["bitfinex","SOLUSD",1741431996755,0.14216157,138.36,138.34,40.97]
["bitfinex","SOLUSD",1741431997840,0.03,138.37,138.34,40.97]
["bitfinex","SOLUSD",1741432001952,0.14216157,138.36,138.31,60.93852295]
["bitfinex","SOLUSD",1741432002150,0.14216157,138.36,138.31,47.19]
["bitfinex","SOLUSD",1741432002151,0.14216157,138.34,138.31,47.19]
["bitfinex","SOLUSD",1741432003170,0.14216157,138.36,138.33,13.74852295]
["bitfinex","SOLUSD",1741432003467,0.14216157,138.36,138.34,13.74852295]
["bitfinex","SOLUSD",1741432003657,0.03,138.37,138.34,13.74852295]
["bitfinex","SOLUSD",1741432004058,0.03,138.37,138.35,7.228]
["bitfinex","SOLUSD",1741432006852,0.03,138.37,138.34,54.71852295]
["bitfinex","SOLUSD",1741432007043,0.03,138.37,138.34,61.94682295]
["bitfinex","SOLUSD",1741432010567,0.03,138.37,138.34,40.97]
["bitfinex","SOLUSD",1741432010872,13.92068452,138.37,138.34,40.97]
["bitfinex","SOLUSD",1741432011763,0.17216157,138.37,138.34,40.97]
["bitfinex","SOLUSD",1741432012359,0.17216157,138.37,138.34,48.1985]
["bitfinex","SOLUSD",1741432013258,0.17216157,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1741432013772,0.17216157,138.37,138.33,7.229]
["bitfinex","SOLUSD",1741432013971,0.03,138.37,138.33,20.97752295]
["bitfinex","SOLUSD",1741432015372,0.03,138.37,138.34,13.74852295]
["bitfinex","SOLUSD",1741432016051,0.03,138.37,138.33,20.97752295]
["bitfinex","SOLUSD",1741432016567,0.03,138.37,138.35,7.228]
["bitfinex","SOLUSD",1741432017968,0.03,138.37,138.36,13.74852295]
["bitfinex","SOLUSD",1741432018846,0.03,138.37,138.36,68.16602295]
["bitfinex","SOLUSD",1741432024666,0.03,138.37,138.36,86.81567181]
["bitfinex","SOLUSD",1741432025488,0.03,138.37,138.36,68.16602295]
["bitfinex","SOLUSD",1741432026992,0.0001,138.37,138.36,86.95783338]
["bitfinex","SOLUSD",1741432027213,0.0001,138.37,138.36,88.04139753]
["bitfinex","SOLUSD",1741432029577,0.0001,138.37,138.36,86.81567181]
["bitfinex","SOLUSD",1741432031408,0.0001,138.37,138.36,88.04140525]
["bitfinex","SOLUSD",1741432032105,0.03,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1741432032403,0.03,138.42,138.4,13.74852295]
["bitfinex","SOLUSD",1741432033179,0.03,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1741432033503,0.03,138.42,138.41,48.1948]
["bitfinex","SOLUSD",1741432034901,0.03,138.42,138.41,40.9699]
["bitfinex","SOLUSD",1741432035099,0.17216157,138.42,138.41,40.9699]
["bitfinex","SOLUSD",1741432035292,21.14518452,138.42,138.37,6.22]
["bitfinex","SOLUSD",1741432035490,0.14216157,138.4,138.37,47.1899]
["bitfinex","SOLUSD",1741432035694,13.89068452,138.4,138.37,47.1899]
["bitfinex","SOLUSD",1741432035899,0.14216157,138.4,138.37,47.1899]
["bitfinex","SOLUSD",1741432037511,0.14216157,138.4,138.37,40.9699]
["bitfinex","SOLUSD",1741432038002,7.36766157,138.4,138.37,40.9699]
["bitfinex","SOLUSD",1741432038308,0.14216157,138.38,138.35,40.9699]
["bitfinex","SOLUSD",1741432038816,0.14216157,138.36,138.35,40.9699]
["bitfinex","SOLUSD",1741432039923,0.14216157,138.36,138.32,40.9699]
["bitfinex","SOLUSD",1741432040080,0.14216157,138.35,138.31,41.0029]
["bitfinex","SOLUSD",1741432040292,13.89068452,138.35,138.31,41.0029]
["bitfinex","SOLUSD",1741432040622,13.89068452,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741432040791,0.14216157,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741432041499,0.14216157,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741432043382,15.47128452,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741432043887,34.12093338,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741432044089,102.72362518,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741432044315,18.79181043,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741432044482,32.54033338,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741432045297,40.28896917,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741432045988,47.52006917,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741432046815,26.75141043,138.28,138.21,0.033]
["bitfinex","SOLUSD",1741432047113,0.14216157,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741432047311,21.63932031,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741432047811,0.14216157,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741432048811,48.52726917,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741432049386,55.76206917,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741432050201,105.76206917,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741432050894,18.79181043,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432051216,40.28896917,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432053018,18.79181043,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432053398,0.14216157,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432053713,18.79181043,138.19,138.17,0.033]
["bitfinex","SOLUSD",1741432053886,40.28896917,138.19,138.17,0.033]
["bitfinex","SOLUSD",1741432054092,21.63932031,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432054626,40.28896917,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432054813,21.63932031,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432054985,40.28896917,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432055593,18.79181043,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432057714,0.14216157,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432061926,21.63932031,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432062121,47.52586917,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432063932,40.28896917,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432064227,0.14216157,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432067730,18.79181043,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432067904,40.28896917,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432069925,0.14216157,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432072435,0.12505495,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432077914,47.50876255,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432079235,28.85911369,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432079429,47.50876255,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432082545,18.77470381,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432082710,28.85911369,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432082918,119.00592129,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432083318,152.89889481,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432083535,102.89889481,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432083737,47.77426201,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432084133,152.89889481,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432085049,235.19889481,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741432085248,209.36480895,138.18,138.17,0.0001]
["bitfinex","SOLUSD",1741432090253,0.14216157,138.09,138.0,50.7400312]
["bitfinex","SOLUSD",1741432090454,0.14216157,138.05,138.01,21.53585257]
["bitfinex","SOLUSD",1741432091343,18.79181043,138.05,138.0,72.27588377]
["bitfinex","SOLUSD",1741432091539,40.327663,138.05,138.0,72.27588377]
["bitfinex","SOLUSD",1741432092157,21.67801414,138.05,138.0,9.7400312]
["bitfinex","SOLUSD",1741432092364,0.14216157,138.03,138.0,9.7400312]
["bitfinex","SOLUSD",1741432092858,40.18550143,138.05,138.0,31.27588377]
["bitfinex","SOLUSD",1741432092859,0.14216157,138.04,138.0,31.27588377]
["bitfinex","SOLUSD",1741432093265,0.14216157,138.04,138.0,9.7400312]
["bitfinex","SOLUSD",1741432093464,0.14216157,138.03,138.0,9.7400312]
["bitfinex","SOLUSD",1741432093660,21.67801414,138.03,138.0,2.1157312]
["bitfinex","SOLUSD",1741432094368,0.14216157,138.01,138.0,2.1157312]
["bitfinex","SOLUSD",1741432096352,0.14216157,138.02,138.0,2.1157312]
["bitfinex","SOLUSD",1741432096650,0.14216157,138.02,138.0,9.3620312]
["bitfinex","SOLUSD",1741432097060,18.79181043,138.09,138.01,23.18025257]
["bitfinex","SOLUSD",1741432097281,0.14216157,138.07,138.02,21.53585257]
["bitfinex","SOLUSD",1741432097458,21.67801414,138.07,138.01,29.83875257]
["bitfinex","SOLUSD",1741432098069,0.14216157,138.05,138.01,29.83875257]
["bitfinex","SOLUSD",1741432098271,0.14216157,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1741432098568,21.53585257,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1741432098569,0.14216157,138.06,138.02,28.78115257]
["bitfinex","SOLUSD",1741432098754,0.14216157,138.06,138.03,21.53585257]
["bitfinex","SOLUSD",1741432098952,0.14216157,138.06,138.03,62.53585257]
["bitfinex","SOLUSD",1741432099153,0.14216157,138.08,138.03,62.53585257]
["bitfinex","SOLUSD",1741432100259,0.14216157,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1741432100975,0.14216157,138.09,138.04,28.78005257]
["bitfinex","SOLUSD",1741432101188,0.14216157,138.09,138.07,21.53585257]
["bitfinex","SOLUSD",1741432101356,0.14216157,138.09,138.07,23.18025257]
["bitfinex","SOLUSD",1741432101558,21.67801414,138.11,138.07,1.6444]
["bitfinex","SOLUSD",1741432102681,0.14216157,138.08,138.05,54.5233]
["bitfinex","SOLUSD",1741432103871,0.14216157,138.1,138.06,21.53585257]
["bitfinex","SOLUSD",1741432104780,0.14216157,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1741432104954,21.67801414,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1741432105871,0.14216157,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1741432107287,21.67801414,138.1,138.06,7.2761]
["bitfinex","SOLUSD",1741432111189,0.14216157,138.1,138.06,46.91995257]
["bitfinex","SOLUSD",1741432111375,0.14216157,138.11,138.06,46.91995257]
["bitfinex","SOLUSD",1741432111577,21.67801414,138.11,138.06,48.2761]
["bitfinex","SOLUSD",1741432111782,0.14216157,138.09,138.06,48.2761]
["bitfinex","SOLUSD",1741432114894,21.53585257,138.1,138.06,48.2761]
["bitfinex","SOLUSD",1741432114895,21.67801414,138.11,138.06,48.2761]
["bitfinex","SOLUSD",1741432117372,21.67801414,138.11,138.06,7.2761]
["bitfinex","SOLUSD",1741432119404,0.14216157,138.1,138.06,7.2761]
["bitfinex","SOLUSD",1741432120794,0.14216157,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741432121103,13.93037895,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741432121879,0.14216157,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741432124783,13.93037895,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741432126111,21.17207895,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741432126284,13.93037895,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741432127020,0.14216157,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741432127190,0.14216157,138.1,138.06,13.82121738]
["bitfinex","SOLUSD",1741432127595,0.14216157,138.11,138.06,13.82121738]
["bitfinex","SOLUSD",1741432127980,13.93037895,138.11,138.06,13.82121738]
["bitfinex","SOLUSD",1741432128185,13.93037895,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741432128886,0.14216157,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741432129815,0.14216157,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741432130694,0.14216157,138.1,138.06,13.82121738]
["bitfinex","SOLUSD",1741432131285,0.14216157,138.1,138.06,21.06401738]
["bitfinex","SOLUSD",1741432131495,0.14216157,138.1,138.06,13.82121738]
["bitfinex","SOLUSD",1741432131696,7.38326157,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741432132405,21.17147895,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741432133186,0.14216157,138.14,138.06,21.06431738]
["bitfinex","SOLUSD",1741432133517,21.16977895,138.14,138.08,13.78821738]
["bitfinex","SOLUSD",1741432133900,7.38156157,138.14,138.08,13.78821738]
["bitfinex","SOLUSD",1741432134093,0.14216157,138.12,138.07,13.78821738]
["bitfinex","SOLUSD",1741432134301,13.93037895,138.11,138.06,47.3101]
["bitfinex","SOLUSD",1741432134511,13.93037895,138.11,138.06,6.3101]
["bitfinex","SOLUSD",1741432135191,21.17107895,138.11,138.06,6.3101]
["bitfinex","SOLUSD",1741432137014,13.93037895,138.11,138.06,13.5531]
["bitfinex","SOLUSD",1741432137394,0.14216157,138.11,138.06,27.34131738]
["bitfinex","SOLUSD",1741432137788,13.93037895,138.11,138.06,13.5531]
["bitfinex","SOLUSD",1741432137991,0.14216157,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741432139529,7.38386157,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741432140198,0.14216157,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741432140600,7.38386157,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741432141622,21.17207895,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741432142414,13.93037895,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741432142622,0.14216157,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741432143927,0.14216157,138.11,138.06,13.82121738]
["bitfinex","SOLUSD",1741432144813,0.14216157,138.12,138.07,13.78821738]
["bitfinex","SOLUSD",1741432145323,0.14216157,138.12,138.06,13.82121738]
["bitfinex","SOLUSD",1741432145526,0.14216157,138.12,138.06,54.82121738]
["bitfinex","SOLUSD",1741432146217,0.14216157,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1741432147360,13.93037895,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1741432147520,0.14216157,138.1,138.06,48.276]
["bitfinex","SOLUSD",1741432148114,13.93037895,138.12,138.06,62.06421738]
["bitfinex","SOLUSD",1741432150227,0.14216157,138.13,138.07,13.78821738]
["bitfinex","SOLUSD",1741432151228,0.14216157,138.13,138.08,21.03031738]
["bitfinex","SOLUSD",1741432151431,0.03,138.14,138.1,13.78821738]
["bitfinex","SOLUSD",1741432151637,0.03,138.14,138.11,13.78821738]
["bitfinex","SOLUSD",1741432151936,0.03,138.14,138.1,13.78821738]
["bitfinex","SOLUSD",1741432153230,0.03,138.14,138.11,7.2406]
["bitfinex","SOLUSD",1741432153624,0.03,138.13,138.11,7.2406]
["bitfinex","SOLUSD",1741432154531,0.03,138.13,138.12,13.78821738]
["bitfinex","SOLUSD",1741432155236,0.03,138.13,138.12,21.02821738]
["bitfinex","SOLUSD",1741432155730,0.03,138.13,138.11,48.2405]
["bitfinex","SOLUSD",1741432155935,0.03,138.13,138.11,62.02871738]
["bitfinex","SOLUSD",1741432156235,0.03,138.13,138.11,48.2405]
["bitfinex","SOLUSD",1741432157235,0.03,138.13,138.11,62.02871738]
["bitfinex","SOLUSD",1741432159124,0.03,138.13,138.11,21.02871738]
["bitfinex","SOLUSD",1741432159841,0.17216157,138.13,138.1,6.26]
["bitfinex","SOLUSD",1741432160432,0.17216157,138.13,138.1,7.241]
["bitfinex","SOLUSD",1741432161340,0.03,138.13,138.1,21.02921738]
["bitfinex","SOLUSD",1741432161539,0.03,138.13,138.11,13.78821738]
["bitfinex","SOLUSD",1741432161840,0.03,138.13,138.12,13.78821738]
["bitfinex","SOLUSD",1741432162315,0.03,138.13,138.11,13.78821738]
["bitfinex","SOLUSD",1741432163240,0.03,138.13,138.12,7.24]
["bitfinex","SOLUSD",1741432165141,0.03,138.13,138.12,21.02821738]
["bitfinex","SOLUSD",1741432165335,0.03,138.13,138.12,7.24]
["bitfinex","SOLUSD",1741432166431,0.03,138.13,138.12,21.02821738]
["bitfinex","SOLUSD",1741432168142,0.03,138.13,138.12,62.02821738]
["bitfinex","SOLUSD",1741432170940,0.03,138.14,138.12,62.02821738]
["bitfinex","SOLUSD",1741432171146,0.03,138.14,138.13,20.02821738]
["bitfinex","SOLUSD",1741432171466,0.03,138.14,138.13,61.02821738]
["bitfinex","SOLUSD",1741432172064,0.03,138.14,138.13,68.26771738]
["bitfinex","SOLUSD",1741432172564,0.03,138.14,138.13,69.87711738]
["bitfinex","SOLUSD",1741432173078,0.03,138.18,138.15,40.9999]
["bitfinex","SOLUSD",1741432173360,0.03,138.18,138.17,13.78821738]
["bitfinex","SOLUSD",1741432174175,0.03,138.18,138.16,21.02601738]
["bitfinex","SOLUSD",1741432174472,0.03,138.18,138.16,6.24]
["bitfinex","SOLUSD",1741432177661,0.03,138.18,138.16,13.4779]
["bitfinex","SOLUSD",1741432177864,0.03,138.18,138.16,27.26611738]
["bitfinex","SOLUSD",1741432178253,0.03,138.18,138.16,13.4779]
["bitfinex","SOLUSD",1741432179258,0.03,138.18,138.16,6.24]
["bitfinex","SOLUSD",1741432181752,0.03,138.18,138.17,13.78821738]
["bitfinex","SOLUSD",1741432183770,0.03,138.18,138.17,21.02561738]
["bitfinex","SOLUSD",1741432184547,0.03,138.18,138.17,80.67516624]
["bitfinex","SOLUSD",1741432184747,0.03,138.18,138.17,39.67526624]
["bitfinex","SOLUSD",1741432184943,0.03,138.18,138.17,80.67526624]
["bitfinex","SOLUSD",1741432185148,0.03,138.18,138.17,62.02561738]
["bitfinex","SOLUSD",1741432186850,0.03,138.18,138.17,41.0]
["bitfinex","SOLUSD",1741432188774,0.03,138.18,138.16,27.26601738]
["bitfinex","SOLUSD",1741432189154,0.03,138.18,138.17,13.78821738]
["bitfinex","SOLUSD",1741432190450,0.03,138.18,138.17,21.02561738]
["bitfinex","SOLUSD",1741432194678,0.03,138.18,138.17,62.02561738]
["bitfinex","SOLUSD",1741432200181,0.17216157,138.24,138.18,18.64964886]
["bitfinex","SOLUSD",1741432200372,0.17216157,138.24,138.23,13.78821738]
["bitfinex","SOLUSD",1741432200571,0.03,138.24,138.23,54.78821738]
["bitfinex","SOLUSD",1741432201768,0.03,138.24,138.23,41.0]
["bitfinex","SOLUSD",1741432202687,0.03,138.24,138.23,54.78821738]
["bitfinex","SOLUSD",1741432202873,0.03,138.24,138.23,62.02251738]
["bitfinex","SOLUSD",1741432204796,0.03,138.24,138.23,54.78821738]
["bitfinex","SOLUSD",1741432205010,0.03,138.24,138.23,41.0]
["bitfinex","SOLUSD",1741432205675,0.03,138.24,138.21,20.00821738]
["bitfinex","SOLUSD",1741432206588,0.03,138.24,138.21,6.22]
["bitfinex","SOLUSD",1741432208671,0.03,138.24,138.21,20.00821738]
["bitfinex","SOLUSD",1741432209188,0.03,138.24,138.21,6.22]
["bitfinex","SOLUSD",1741432210285,13.96037895,138.24,138.19,20.00821738]
["bitfinex","SOLUSD",1741432210492,13.96037895,138.24,138.19,27.24451738]
["bitfinex","SOLUSD",1741432210795,0.17216157,138.24,138.19,27.24451738]
["bitfinex","SOLUSD",1741432211877,0.17216157,138.24,138.2,13.78821738]
["bitfinex","SOLUSD",1741432212893,0.03,138.24,138.21,21.02321738]
["bitfinex","SOLUSD",1741432215598,0.03,138.24,138.22,13.78821738]
["bitfinex","SOLUSD",1741432215776,0.03,138.24,138.22,54.78821738]
["bitfinex","SOLUSD",1741432215976,0.03,138.24,138.23,13.78821738]
["bitfinex","SOLUSD",1741432217411,0.03,138.24,138.22,41.0]
["bitfinex","SOLUSD",1741432217794,0.03,138.24,138.22,48.2347]
["bitfinex","SOLUSD",1741432220092,0.03,138.24,138.22,41.0]
["bitfinex","SOLUSD",1741432220700,0.14216157,138.23,138.2,41.0]
["bitfinex","SOLUSD",1741432221010,13.93037895,138.22,138.17,54.4572]
["bitfinex","SOLUSD",1741432221301,13.93037895,138.23,138.17,68.24541738]
["bitfinex","SOLUSD",1741432221602,13.93037895,138.23,138.17,62.02541738]
["bitfinex","SOLUSD",1741432221815,13.93037895,138.23,138.17,54.78821738]
["bitfinex","SOLUSD",1741432221989,0.14216157,138.21,138.17,48.2374]
["bitfinex","SOLUSD",1741432222307,0.14216157,138.21,138.19,13.78821738]
["bitfinex","SOLUSD",1741432222476,7.8923,138.24,138.2,13.78821738]
["bitfinex","SOLUSD",1741432222477,0.14216157,138.23,138.2,13.78821738]
["bitfinex","SOLUSD",1741432222686,0.14216157,138.23,138.2,41.0]
["bitfinex","SOLUSD",1741432223282,0.14216157,138.23,138.2,13.78821738]
["bitfinex","SOLUSD",1741432223596,0.03,138.24,138.21,21.02351738]
["bitfinex","SOLUSD",1741432223994,0.03,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1741432225407,0.03,138.24,138.21,21.02351738]
["bitfinex","SOLUSD",1741432226777,0.03,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1741432227202,7.6412,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1741432227422,27.58111043,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741432227709,47.70932781,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741432228408,34.13192781,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741432228611,41.36932781,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741432229381,21.80227895,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741432230118,47.68932781,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741432230301,27.58111043,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741432230610,0.14216157,138.15,138.13,0.033]
["bitfinex","SOLUSD",1741432230790,32.58002781,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741432231292,21.68759217,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741432231496,28.92659217,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741432233834,50.0,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741432234025,40.33724103,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741432234319,21.68759217,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741432235421,0.14216157,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741432238825,21.68759217,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741432240031,28.92869217,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741432240399,21.68759217,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741432240919,187.78844103,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741432241106,187.78844103,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741432242240,194.12424103,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741432242931,0.14216157,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741432243107,122.63724103,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741432243308,122.63724103,138.07,137.97,23.1319306]
["bitfinex","SOLUSD",1741432243309,2.0,138.01,137.94,41.0]
["bitfinex","SOLUSD",1741432243616,0.14216157,137.94,137.86,21.5454306]
["bitfinex","SOLUSD",1741432243822,21.68759217,137.91,137.86,41.0]
["bitfinex","SOLUSD",1741432244354,0.5757,137.86,137.81,0.06513039]
["bitfinex","SOLUSD",1741432244640,40.33724103,137.82,137.81,0.06513039]
["bitfinex","SOLUSD",1741432244955,40.33724103,137.82,137.77,45.39743674]
["bitfinex","SOLUSD",1741432244956,18.79181043,137.81,137.8,1.74230001]
["bitfinex","SOLUSD",1741432245113,90.33724103,137.81,137.8,1.74230001]
["bitfinex","SOLUSD",1741432245514,0.14216157,137.81,137.8,1.74230001]
["bitfinex","SOLUSD",1741432245736,0.14216157,137.82,137.8,1.74230001]
["bitfinex","SOLUSD",1741432246043,0.14216157,137.82,137.8,1.27530001]
["bitfinex","SOLUSD",1741432246215,21.5454306,137.81,137.8,1.27530001]
["bitfinex","SOLUSD",1741432246418,0.14216157,137.81,137.8,1.27530001]
["bitfinex","SOLUSD",1741432247055,0.14216157,137.76,137.73,2.1157312]
["bitfinex","SOLUSD",1741432247248,34.80826855,137.74,137.73,2.1157312]
["bitfinex","SOLUSD",1741432247841,0.14216157,137.74,137.73,2.1157312]
["bitfinex","SOLUSD",1741432248037,0.14216157,137.74,137.73,36.78183818]
["bitfinex","SOLUSD",1741432248216,0.14216157,137.74,137.73,55.43148704]
["bitfinex","SOLUSD",1741432248420,6.66,137.85,137.77,20.0]
["bitfinex","SOLUSD",1741432248421,53.31575584,137.84,137.77,20.0]
["bitfinex","SOLUSD",1741432248633,53.31575584,137.84,137.77,54.66610698]
["bitfinex","SOLUSD",1741432249033,82.3,137.85,137.78,34.66610698]
["bitfinex","SOLUSD",1741432249236,132.3,137.89,137.81,20.0]
["bitfinex","SOLUSD",1741432249443,34.66610698,137.86,137.8,34.66610698]
["bitfinex","SOLUSD",1741432249745,34.66610698,137.86,137.8,41.92270698]
["bitfinex","SOLUSD",1741432250131,34.66610698,137.86,137.8,7.2566]
["bitfinex","SOLUSD",1741432250443,0.14216157,137.86,137.8,41.92270698]
["bitfinex","SOLUSD",1741432250742,0.14216157,137.86,137.8,71.94799539]
["bitfinex","SOLUSD",1741432250939,34.80826855,137.85,137.79,36.70528841]
["bitfinex","SOLUSD",1741432251113,34.80826855,137.85,137.8,34.66610698]
["bitfinex","SOLUSD",1741432251114,0.14216157,137.85,137.8,34.66610698]
["bitfinex","SOLUSD",1741432251315,0.14216157,137.85,137.83,20.0]
["bitfinex","SOLUSD",1741432251533,34.66610698,137.87,137.83,20.0]
["bitfinex","SOLUSD",1741432251534,0.14216157,137.86,137.83,20.0]
["bitfinex","SOLUSD",1741432251843,0.14216157,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1741432252256,34.80826855,137.88,137.82,34.66610698]
["bitfinex","SOLUSD",1741432252538,0.14216157,137.88,137.84,34.66610698]
["bitfinex","SOLUSD",1741432252917,0.14216157,137.89,137.84,34.66610698]
["bitfinex","SOLUSD",1741432253535,0.14216157,137.9,137.85,54.66610698]
["bitfinex","SOLUSD",1741432253730,0.14216157,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1741432253926,34.80826855,137.91,137.85,34.66610698]
["bitfinex","SOLUSD",1741432254129,0.14216157,137.88,137.84,13.9742]
["bitfinex","SOLUSD",1741432254343,0.14216157,137.88,137.87,20.0]
["bitfinex","SOLUSD",1741432254954,0.14216157,137.92,137.85,34.66610698]
["bitfinex","SOLUSD",1741432255117,0.14216157,137.89,137.84,13.9742]
["bitfinex","SOLUSD",1741432255615,0.14216157,137.91,137.84,48.64030698]
["bitfinex","SOLUSD",1741432256321,0.14216157,137.91,137.84,78.66559539]
["bitfinex","SOLUSD",1741432256546,0.14216157,137.92,137.84,78.66559539]
["bitfinex","SOLUSD",1741432256743,0.14216157,137.92,137.86,34.66610698]
["bitfinex","SOLUSD",1741432257341,0.14216157,137.91,137.87,20.0]
["bitfinex","SOLUSD",1741432257722,34.80826855,137.91,137.84,37.27948841]
["bitfinex","SOLUSD",1741432257922,0.14216157,137.89,137.84,37.27948841]
["bitfinex","SOLUSD",1741432258323,0.14216157,137.89,137.84,7.2542]
["bitfinex","SOLUSD",1741432258640,0.14216157,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1741432258831,0.14216157,137.88,137.83,41.92120698]
["bitfinex","SOLUSD",1741432259145,0.14216157,137.88,137.84,34.66610698]
["bitfinex","SOLUSD",1741432259445,0.17216157,137.91,137.86,54.66610698]
["bitfinex","SOLUSD",1741432259624,0.17216157,137.91,137.86,20.0]
["bitfinex","SOLUSD",1741432259826,0.17216157,137.91,137.86,27.2536]
["bitfinex","SOLUSD",1741432260040,34.83826855,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1741432260447,0.14216157,137.89,137.83,34.66610698]
["bitfinex","SOLUSD",1741432260658,0.14216157,137.89,137.84,34.66610698]
["bitfinex","SOLUSD",1741432261024,0.14216157,137.9,137.85,34.66610698]
["bitfinex","SOLUSD",1741432261554,0.14216157,137.9,137.83,7.2553]
["bitfinex","SOLUSD",1741432261555,34.83826855,137.91,137.84,34.66610698]
["bitfinex","SOLUSD",1741432261759,34.83826855,137.91,137.83,41.92140698]
["bitfinex","SOLUSD",1741432262049,34.83826855,137.91,137.84,34.66610698]
["bitfinex","SOLUSD",1741432262243,34.83826855,137.91,137.84,64.69139539]
["bitfinex","SOLUSD",1741432262432,0.14216157,137.89,137.84,30.02528841]
["bitfinex","SOLUSD",1741432262638,0.14216157,137.89,137.84,64.69139539]
["bitfinex","SOLUSD",1741432263024,0.14216157,137.89,137.84,30.02528841]
["bitfinex","SOLUSD",1741432263025,0.14216157,137.88,137.84,30.02528841]
["bitfinex","SOLUSD",1741432263225,34.80826855,137.88,137.84,30.02528841]
["bitfinex","SOLUSD",1741432263443,0.14216157,137.88,137.84,30.02528841]
["bitfinex","SOLUSD",1741432264035,34.80826855,137.89,137.84,30.02528841]
["bitfinex","SOLUSD",1741432264241,0.14216157,137.87,137.84,30.02528841]
["bitfinex","SOLUSD",1741432264557,0.14216157,137.87,137.81,34.66610698]
["bitfinex","SOLUSD",1741432264558,0.14216157,137.87,137.82,41.92190698]
["bitfinex","SOLUSD",1741432264768,0.14216157,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1741432265061,0.14216157,137.86,137.82,41.92190698]
["bitfinex","SOLUSD",1741432265264,0.14216157,137.88,137.83,34.66610698]
["bitfinex","SOLUSD",1741432265632,0.14216157,137.88,137.82,41.92190698]
["bitfinex","SOLUSD",1741432267048,0.14216157,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1741432267253,0.14216157,137.87,137.81,30.02528841]
["bitfinex","SOLUSD",1741432267480,0.14216157,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1741432269143,0.14216157,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1741432270171,0.14216157,137.86,137.81,41.92230698]
["bitfinex","SOLUSD",1741432270659,34.80826855,137.88,137.81,41.92230698]
["bitfinex","SOLUSD",1741432271133,42.07326855,137.88,137.81,41.92230698]
["bitfinex","SOLUSD",1741432271459,7.40716157,137.88,137.82,34.66610698]
["bitfinex","SOLUSD",1741432271774,34.80826855,137.84,137.78,41.92400698]
["bitfinex","SOLUSD",1741432272068,0.14216157,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1741432272536,0.14216157,137.82,137.78,41.92400698]
["bitfinex","SOLUSD",1741432273060,0.14216157,137.83,137.78,41.92400698]
["bitfinex","SOLUSD",1741432273874,34.80826855,137.85,137.79,34.66610698]
["bitfinex","SOLUSD",1741432274074,0.14216157,137.85,137.8,34.66610698]
["bitfinex","SOLUSD",1741432274239,0.14216157,137.85,137.83,34.66610698]
["bitfinex","SOLUSD",1741432274437,0.14216157,137.87,137.84,34.66610698]
["bitfinex","SOLUSD",1741432274642,0.14216157,137.87,137.85,34.66610698]
["bitfinex","SOLUSD",1741432274855,0.14216157,137.87,137.86,34.66610698]
["bitfinex","SOLUSD",1741432275353,7.265,137.88,137.86,34.66610698]
["bitfinex","SOLUSD",1741432275354,0.14216157,137.89,137.86,34.66610698]
["bitfinex","SOLUSD",1741432275554,0.14216157,137.89,137.82,6.6633]
["bitfinex","SOLUSD",1741432275555,0.14216157,137.89,137.85,34.66610698]
["bitfinex","SOLUSD",1741432275867,0.14216157,137.89,137.84,34.66610698]
["bitfinex","SOLUSD",1741432276277,42.07326855,137.89,137.84,34.66610698]
["bitfinex","SOLUSD",1741432276772,34.66610698,137.9,137.85,34.66610698]
["bitfinex","SOLUSD",1741432276952,0.03,137.91,137.85,34.66610698]
["bitfinex","SOLUSD",1741432277160,34.66610698,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1741432277486,34.66610698,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1741432277642,34.66610698,137.87,137.82,85.98098841]
["bitfinex","SOLUSD",1741432277848,34.66610698,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1741432278344,34.66610698,137.87,137.81,41.92240698]
["bitfinex","SOLUSD",1741432278576,0.14216157,137.86,137.81,41.92240698]
["bitfinex","SOLUSD",1741432278991,34.80826855,137.86,137.8,127.40819539]
["bitfinex","SOLUSD",1741432279372,0.14216157,137.84,137.8,92.74208841]
["bitfinex","SOLUSD",1741432279587,34.66610698,137.81,137.73,80.84101961]
["bitfinex","SOLUSD",1741432279768,0.14216157,137.78,137.73,115.50712659]
["bitfinex","SOLUSD",1741432280287,0.14216157,137.78,137.74,7.293]
["bitfinex","SOLUSD",1741432280466,34.66610698,137.79,137.74,41.95910698]
["bitfinex","SOLUSD",1741432280467,0.14216157,137.79,137.74,41.95910698]
["bitfinex","SOLUSD",1741432281170,0.14216157,137.79,137.74,34.69910698]
["bitfinex","SOLUSD",1741432281574,34.80826855,137.79,137.74,0.033]
["bitfinex","SOLUSD",1741432282281,0.14216157,137.76,137.74,0.033]
["bitfinex","SOLUSD",1741432282506,34.80826855,137.76,137.74,0.033]
["bitfinex","SOLUSD",1741432283770,34.80826855,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432283976,34.80826855,137.75,137.67,48.55680746]
["bitfinex","SOLUSD",1741432284295,0.14216157,137.75,137.69,34.66610698]
["bitfinex","SOLUSD",1741432284464,0.14216157,137.75,137.71,34.66610698]
["bitfinex","SOLUSD",1741432284791,34.80826855,137.77,137.71,34.66610698]
["bitfinex","SOLUSD",1741432284997,34.80826855,137.77,137.68,6.84]
["bitfinex","SOLUSD",1741432284998,34.80826855,137.77,137.7,34.66610698]
["bitfinex","SOLUSD",1741432285185,0.14216157,137.75,137.7,34.66610698]
["bitfinex","SOLUSD",1741432285578,0.14216157,137.75,137.7,41.92820698]
["bitfinex","SOLUSD",1741432286096,0.14216157,137.76,137.7,41.92820698]
["bitfinex","SOLUSD",1741432287190,34.80826855,137.76,137.69,41.92860698]
["bitfinex","SOLUSD",1741432287397,42.06726855,137.76,137.69,41.92860698]
["bitfinex","SOLUSD",1741432287604,42.06726855,137.76,137.69,34.66610698]
["bitfinex","SOLUSD",1741432287888,42.06726855,137.76,137.7,34.66610698]
["bitfinex","SOLUSD",1741432288496,0.14216157,137.74,137.69,41.92860698]
["bitfinex","SOLUSD",1741432289092,0.14216157,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1741432289279,0.14216157,137.74,137.65,144.01140746]
["bitfinex","SOLUSD",1741432289280,91.92860698,137.7,137.65,0.033]
["bitfinex","SOLUSD",1741432289493,0.14216157,137.67,137.65,0.033]
["bitfinex","SOLUSD",1741432289874,0.14216157,137.68,137.65,0.033]
["bitfinex","SOLUSD",1741432290073,34.80826855,137.66,137.65,0.033]
["bitfinex","SOLUSD",1741432290274,50.14216157,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741432290500,84.80826855,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741432290776,6.9,137.62,137.6,0.033]
["bitfinex","SOLUSD",1741432291001,34.66610698,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741432291284,6.9,137.62,137.6,0.033]
["bitfinex","SOLUSD",1741432291479,84.66610698,137.65,137.6,0.033]
["bitfinex","SOLUSD",1741432291918,34.66610698,137.66,137.6,34.69910698]
["bitfinex","SOLUSD",1741432292213,117.15059133,137.67,137.65,0.033]
["bitfinex","SOLUSD",1741432292214,62.94,137.67,137.65,0.033]
["bitfinex","SOLUSD",1741432292420,18.64964886,137.66,137.65,0.033]
["bitfinex","SOLUSD",1741432292590,53.31575584,137.66,137.65,0.033]
["bitfinex","SOLUSD",1741432292899,53.45791741,137.66,137.65,0.033]
["bitfinex","SOLUSD",1741432293097,53.45791741,137.66,137.6,0.033]
["bitfinex","SOLUSD",1741432293098,0.14216157,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741432293294,34.80826855,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741432294318,135.75791741,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741432295297,117.10826855,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741432295504,0.14216157,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741432295697,50.14216157,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741432295914,84.80826855,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741432296115,0.14216157,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741432296611,84.80826855,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741432297117,0.14216157,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741432298203,0.14216157,137.62,137.6,0.033]
["bitfinex","SOLUSD",1741432298729,0.14216157,137.62,137.6,34.69910698]
["bitfinex","SOLUSD",1741432299225,0.14216157,137.66,137.61,34.66610698]
["bitfinex","SOLUSD",1741432299393,34.66610698,137.65,137.6,0.033]
["bitfinex","SOLUSD",1741432299598,34.66610698,137.65,137.6,7.3004]
["bitfinex","SOLUSD",1741432299599,0.14216157,137.64,137.6,7.3004]
["bitfinex","SOLUSD",1741432300422,0.14216157,137.65,137.6,41.96650698]
["bitfinex","SOLUSD",1741432300596,0.14216157,137.65,137.62,34.66610698]
["bitfinex","SOLUSD",1741432300803,0.14216157,137.65,137.64,34.66610698]
["bitfinex","SOLUSD",1741432301017,0.14216157,137.69,137.64,34.66610698]
["bitfinex","SOLUSD",1741432301530,34.80826855,137.69,137.63,34.66610698]
["bitfinex","SOLUSD",1741432301908,34.80826855,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1741432304308,34.83826855,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1741432305140,0.17216157,137.69,137.64,25.4286]
["bitfinex","SOLUSD",1741432305306,0.03,137.69,137.66,34.66610698]
["bitfinex","SOLUSD",1741432305701,0.03,137.69,137.65,34.66610698]
["bitfinex","SOLUSD",1741432306410,0.03,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1741432306731,0.03,137.69,137.66,60.09090698]
["bitfinex","SOLUSD",1741432307108,0.03,137.69,137.66,25.4248]
["bitfinex","SOLUSD",1741432308113,0.14216157,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1741432308298,0.14216157,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1741432308919,0.14216157,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1741432310229,0.14216157,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1741432310818,34.80826855,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1741432311019,34.66610698,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741432311219,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741432311842,34.66610698,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741432312126,34.80826855,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741432316203,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741432320731,0.14216157,137.64,137.63,34.69910698]
["bitfinex","SOLUSD",1741432321242,19.937573,137.66,137.63,109.47791444]
["bitfinex","SOLUSD",1741432321414,19.937573,137.66,137.65,34.66610698]
["bitfinex","SOLUSD",1741432321729,19.937573,137.66,137.63,56.64720746]
["bitfinex","SOLUSD",1741432321931,19.937573,137.66,137.64,34.66610698]
["bitfinex","SOLUSD",1741432322233,19.937573,137.66,137.65,34.66610698]
["bitfinex","SOLUSD",1741432322558,19.937573,137.66,137.63,74.81180746]
["bitfinex","SOLUSD",1741432322739,19.937573,137.66,137.64,34.66610698]
["bitfinex","SOLUSD",1741432323113,0.14216157,137.65,137.64,34.66610698]
["bitfinex","SOLUSD",1741432323312,0.14216157,137.65,137.64,41.93140698]
["bitfinex","SOLUSD",1741432323509,19.937573,137.66,137.65,1.5804]
["bitfinex","SOLUSD",1741432323733,0.03,137.68,137.65,36.24650698]
["bitfinex","SOLUSD",1741432323914,0.03,137.68,137.67,34.66610698]
["bitfinex","SOLUSD",1741432324240,0.03,137.68,137.67,41.46610698]
["bitfinex","SOLUSD",1741432324731,0.03,137.68,137.64,44.07824886]
["bitfinex","SOLUSD",1741432324732,34.69610698,137.68,137.64,50.02210746]
["bitfinex","SOLUSD",1741432325139,0.03,137.68,137.64,84.68821444]
["bitfinex","SOLUSD",1741432325518,0.03,137.68,137.64,91.50821444]
["bitfinex","SOLUSD",1741432325720,0.14216157,137.66,137.64,42.75680746]
["bitfinex","SOLUSD",1741432325922,0.14216157,137.66,137.63,34.69910698]
["bitfinex","SOLUSD",1741432326129,0.14216157,137.66,137.64,34.66610698]
["bitfinex","SOLUSD",1741432326338,0.14216157,137.67,137.63,50.05550746]
["bitfinex","SOLUSD",1741432326835,0.14216157,137.67,137.63,7.2987]
["bitfinex","SOLUSD",1741432328128,0.14216157,137.67,137.64,34.66610698]
["bitfinex","SOLUSD",1741432328446,0.03,137.68,137.65,34.66610698]
["bitfinex","SOLUSD",1741432329526,0.03,137.68,137.64,77.42291444]
["bitfinex","SOLUSD",1741432329831,0.14216157,137.67,137.64,42.75680746]
["bitfinex","SOLUSD",1741432330027,0.14216157,137.67,137.64,50.02200746]
["bitfinex","SOLUSD",1741432330230,0.14216157,137.67,137.64,84.68811444]
["bitfinex","SOLUSD",1741432330534,0.03,137.68,137.65,34.66610698]
["bitfinex","SOLUSD",1741432330933,0.03,137.68,137.66,34.66610698]
["bitfinex","SOLUSD",1741432331127,0.03,137.68,137.65,34.66610698]
["bitfinex","SOLUSD",1741432331446,0.03,137.68,137.66,34.66610698]
["bitfinex","SOLUSD",1741432331932,0.03,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1741432332137,0.03,137.68,137.67,84.68661444]
["bitfinex","SOLUSD",1741432333447,0.0001,137.69,137.67,111.2019633]
["bitfinex","SOLUSD",1741432333622,0.14216157,137.75,137.7,42.75670746]
["bitfinex","SOLUSD",1741432333826,0.14216157,137.75,137.74,34.66610698]
["bitfinex","SOLUSD",1741432334122,34.66610698,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1741432334449,34.80826855,137.76,137.71,14.0815]
["bitfinex","SOLUSD",1741432334746,34.80826855,137.74,137.71,6.82]
["bitfinex","SOLUSD",1741432334948,34.80826855,137.74,137.67,68.78090746]
["bitfinex","SOLUSD",1741432334949,34.80826855,137.72,137.67,43.12160698]
["bitfinex","SOLUSD",1741432335125,0.14216157,137.71,137.67,8.4555]
["bitfinex","SOLUSD",1741432335451,0.14216157,137.71,137.67,36.30160698]
["bitfinex","SOLUSD",1741432336248,0.14216157,137.72,137.67,43.56510698]
["bitfinex","SOLUSD",1741432336948,0.14216157,137.74,137.69,34.66610698]
["bitfinex","SOLUSD",1741432337243,0.14216157,137.72,137.67,86.32181444]
["bitfinex","SOLUSD",1741432337432,34.80826855,137.72,137.67,50.02020746]
["bitfinex","SOLUSD",1741432337634,0.14216157,137.72,137.67,84.68631444]
["bitfinex","SOLUSD",1741432337836,0.14216157,137.72,137.68,34.66610698]
["bitfinex","SOLUSD",1741432338024,0.14216157,137.73,137.68,34.66610698]
["bitfinex","SOLUSD",1741432338219,0.14216157,137.73,137.69,41.92870698]
["bitfinex","SOLUSD",1741432338826,34.80826855,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1741432339031,34.80826855,137.74,137.67,42.75670746]
["bitfinex","SOLUSD",1741432339032,0.14216157,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1741432339260,0.14216157,137.68,137.66,42.75670746]
["bitfinex","SOLUSD",1741432339546,0.14216157,137.68,137.64,78.94411444]
["bitfinex","SOLUSD",1741432339758,0.14216157,137.68,137.65,34.66610698]
["bitfinex","SOLUSD",1741432339933,0.14216157,137.7,137.66,34.66610698]
["bitfinex","SOLUSD",1741432340140,0.14216157,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1741432340353,0.14216157,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1741432340830,34.80826855,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1741432341164,0.14216157,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1741432341743,0.14216157,137.7,137.65,77.42281444]
["bitfinex","SOLUSD",1741432341930,0.14216157,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1741432342131,0.14216157,137.7,137.66,7.2971]
["bitfinex","SOLUSD",1741432342346,34.80826855,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741432342661,0.14216157,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741432343234,0.14216157,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741432343943,0.14216157,137.67,137.66,34.69910698]
["bitfinex","SOLUSD",1741432344144,0.14216157,137.67,137.66,41.96330698]
["bitfinex","SOLUSD",1741432344648,0.14216157,137.67,137.66,84.72001444]
["bitfinex","SOLUSD",1741432344855,0.14216157,137.67,137.66,41.96330698]
["bitfinex","SOLUSD",1741432346552,0.14216157,137.67,137.66,84.72001444]
["bitfinex","SOLUSD",1741432348552,0.14216157,137.67,137.66,50.05390746]
["bitfinex","SOLUSD",1741432348858,0.14216157,137.67,137.66,84.72001444]
["bitfinex","SOLUSD",1741432349546,34.66610698,137.73,137.66,84.72001444]
["bitfinex","SOLUSD",1741432349547,7.2591,137.76,137.66,102.88061444]
["bitfinex","SOLUSD",1741432349746,7.2591,137.76,137.68,34.66610698]
["bitfinex","SOLUSD",1741432349946,34.66610698,137.74,137.68,34.66610698]
["bitfinex","SOLUSD",1741432350446,34.66610698,137.73,137.67,34.66610698]
["bitfinex","SOLUSD",1741432350645,34.66610698,137.73,137.68,7.2632]
["bitfinex","SOLUSD",1741432350855,56.584,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741432351061,48.33010698,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741432351260,41.25010698,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741432351565,41.39226855,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741432352069,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741432353040,0.14216157,137.64,137.63,34.69910698]
["bitfinex","SOLUSD",1741432355267,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741432355579,34.80826855,137.68,137.63,0.033]
["bitfinex","SOLUSD",1741432355877,34.80826855,137.68,137.63,42.78970746]
["bitfinex","SOLUSD",1741432357587,0.14216157,137.68,137.63,42.78970746]
["bitfinex","SOLUSD",1741432357871,0.14216157,137.67,137.63,42.78970746]
["bitfinex","SOLUSD",1741432358465,34.66610698,137.68,137.63,42.78970746]
["bitfinex","SOLUSD",1741432358466,0.14216157,137.68,137.63,77.45581444]
["bitfinex","SOLUSD",1741432358672,34.80826855,137.68,137.63,42.78970746]
["bitfinex","SOLUSD",1741432359074,42.07156855,137.68,137.63,42.78970746]
["bitfinex","SOLUSD",1741432359276,0.14216157,137.66,137.63,42.78970746]
["bitfinex","SOLUSD",1741432360159,0.14216157,137.67,137.63,42.78970746]
["bitfinex","SOLUSD",1741432360473,34.66610698,137.67,137.63,42.78970746]
["bitfinex","SOLUSD",1741432360660,0.14216157,137.66,137.63,42.78970746]
["bitfinex","SOLUSD",1741432361065,0.14216157,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741432361687,0.14216157,137.66,137.65,36.23100698]
["bitfinex","SOLUSD",1741432361854,0.17216157,137.74,137.65,43.27100698]
["bitfinex","SOLUSD",1741432362055,0.17216157,137.74,137.69,34.66610698]
["bitfinex","SOLUSD",1741432362387,0.03,137.74,137.7,34.66610698]
["bitfinex","SOLUSD",1741432362555,0.03,137.74,137.7,77.42281444]
["bitfinex","SOLUSD",1741432362873,0.03,137.74,137.7,84.46281444]
["bitfinex","SOLUSD",1741432363384,0.03,137.74,137.7,91.72471444]
["bitfinex","SOLUSD",1741432363878,0.03,137.74,137.72,34.66610698]
["bitfinex","SOLUSD",1741432364174,0.03,137.74,137.71,34.66610698]
["bitfinex","SOLUSD",1741432364676,0.03,137.74,137.73,34.66610698]
["bitfinex","SOLUSD",1741432365384,0.03,137.74,137.72,41.92680698]
["bitfinex","SOLUSD",1741432365678,0.03,137.74,137.71,84.68431444]
["bitfinex","SOLUSD",1741432366781,0.03,137.74,137.71,50.01820746]
["bitfinex","SOLUSD",1741432367783,0.03,137.74,137.71,84.68431444]
["bitfinex","SOLUSD",1741432368585,0.03,137.74,137.72,34.66610698]
["bitfinex","SOLUSD",1741432369383,0.03,137.74,137.72,21.64362691]
["bitfinex","SOLUSD",1741432370082,0.03,137.74,137.72,64.40033437]
["bitfinex","SOLUSD",1741432370466,0.03,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1741432370780,0.03,137.74,137.73,28.90412691]
["bitfinex","SOLUSD",1741432370983,0.03,137.74,137.73,71.66083437]
["bitfinex","SOLUSD",1741432371781,0.0001,137.74,137.73,71.66083437]
["bitfinex","SOLUSD",1741432374269,0.0001,137.74,137.73,90.31048323]
["bitfinex","SOLUSD",1741432375586,0.0001,137.74,137.73,68.66685632]
["bitfinex","SOLUSD",1741432375768,0.0001,137.74,137.73,97.27048323]
["bitfinex","SOLUSD",1741432375964,0.0001,137.74,137.73,98.35899672]
["bitfinex","SOLUSD",1741432376995,0.0001,137.74,137.73,97.27048323]
["bitfinex","SOLUSD",1741432379515,0.0001,137.74,137.73,56.97720746]
["bitfinex","SOLUSD",1741432379712,0.0001,137.74,137.73,78.62083437]
["bitfinex","SOLUSD",1741432380013,0.0001,137.74,137.73,56.95720746]
["bitfinex","SOLUSD",1741432380325,0.0001,137.74,137.73,50.01720746]
["bitfinex","SOLUSD",1741432380472,0.0001,137.74,137.73,71.66083437]
["bitfinex","SOLUSD",1741432381276,0.0001,137.74,137.73,50.01720746]
["bitfinex","SOLUSD",1741432381679,0.0001,137.74,137.73,71.66083437]
["bitfinex","SOLUSD",1741432383879,0.0001,137.74,137.73,50.01720746]
["bitfinex","SOLUSD",1741432384083,0.0001,137.74,137.73,42.75670746]
["bitfinex","SOLUSD",1741432384699,0.0001,137.74,137.72,14.181]
["bitfinex","SOLUSD",1741432386183,0.0001,137.74,137.72,7.261]
["bitfinex","SOLUSD",1741432387880,0.0001,137.74,137.73,21.64362691]
["bitfinex","SOLUSD",1741432389206,0.0001,137.74,137.72,71.66133437]
["bitfinex","SOLUSD",1741432390111,0.0001,137.74,137.72,50.01770746]
["bitfinex","SOLUSD",1741432391007,0.0001,137.74,137.72,71.66133437]
["bitfinex","SOLUSD",1741432391909,0.0001,137.74,137.72,71.69433437]
["bitfinex","SOLUSD",1741432394115,0.0001,137.74,137.73,21.64362691]
["bitfinex","SOLUSD",1741432395613,0.0001,137.74,137.73,83.04998323]
["bitfinex","SOLUSD",1741432395787,0.0001,137.74,137.73,90.31048323]
["bitfinex","SOLUSD",1741432398017,0.0001,137.74,137.73,71.66083437]
["bitfinex","SOLUSD",1741432398194,0.0001,137.74,137.73,50.01720746]
["bitfinex","SOLUSD",1741432399530,0.0001,137.74,137.73,71.66083437]
["bitfinex","SOLUSD",1741432399707,0.14216157,137.78,137.74,42.75660746]
["bitfinex","SOLUSD",1741432400008,0.14216157,137.8,137.76,21.64362691]
["bitfinex","SOLUSD",1741432400234,0.14216157,137.8,137.78,21.64362691]
["bitfinex","SOLUSD",1741432400399,0.14216157,137.8,137.78,64.40023437]
["bitfinex","SOLUSD",1741432400592,0.03,137.81,137.79,21.64362691]
["bitfinex","SOLUSD",1741432401121,0.03,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1741432403135,0.03,137.81,137.8,50.01340746]
["bitfinex","SOLUSD",1741432403712,0.03,137.81,137.8,71.65703437]
["bitfinex","SOLUSD",1741432405314,0.03,137.81,137.8,50.01340746]
["bitfinex","SOLUSD",1741432405814,0.03,137.81,137.8,42.75660746]
["bitfinex","SOLUSD",1741432406019,21.81578848,137.81,137.8,42.75660746]
["bitfinex","SOLUSD",1741432407092,0.17216157,137.81,137.8,42.75660746]
["bitfinex","SOLUSD",1741432408206,0.17216157,137.81,137.77,14.0783]
["bitfinex","SOLUSD",1741432408728,0.17216157,137.81,137.77,35.72192691]
["bitfinex","SOLUSD",1741432408934,0.03,137.81,137.77,35.72192691]
["bitfinex","SOLUSD",1741432409632,0.03,137.81,137.77,14.0783]
["bitfinex","SOLUSD",1741432410523,0.14216157,137.8,137.77,14.0783]
["bitfinex","SOLUSD",1741432411637,0.17216157,137.81,137.78,21.64362691]
["bitfinex","SOLUSD",1741432412145,0.17216157,137.81,137.79,21.64362691]
["bitfinex","SOLUSD",1741432412146,0.03,137.81,137.79,21.64362691]
["bitfinex","SOLUSD",1741432412603,0.03,137.81,137.78,64.40023437]
["bitfinex","SOLUSD",1741432412808,0.03,137.81,137.78,42.75660746]
["bitfinex","SOLUSD",1741432413519,0.03,137.81,137.79,7.2574]
["bitfinex","SOLUSD",1741432413712,0.03,137.81,137.78,42.75660746]
["bitfinex","SOLUSD",1741432413919,0.14216157,137.8,137.77,49.53660746]
["bitfinex","SOLUSD",1741432414127,0.14216157,137.8,137.77,56.79490746]
["bitfinex","SOLUSD",1741432414443,0.17216157,137.81,137.77,56.79490746]
["bitfinex","SOLUSD",1741432415935,0.17216157,137.81,137.77,14.0383]
["bitfinex","SOLUSD",1741432416132,0.14216157,137.8,137.77,14.0383]
["bitfinex","SOLUSD",1741432416835,28.32248848,137.81,137.76,56.77550746]
["bitfinex","SOLUSD",1741432417150,28.32248848,137.81,137.76,49.51660746]
["bitfinex","SOLUSD",1741432417151,21.78578848,137.79,137.76,49.51660746]
["bitfinex","SOLUSD",1741432417503,21.78578848,137.8,137.76,49.51660746]
["bitfinex","SOLUSD",1741432418209,0.14216157,137.8,137.76,56.77550746]
["bitfinex","SOLUSD",1741432418643,0.17216157,137.81,137.76,78.41913437]
["bitfinex","SOLUSD",1741432419210,0.03,137.81,137.77,21.64362691]
["bitfinex","SOLUSD",1741432420118,0.03,137.81,137.78,28.90152691]
["bitfinex","SOLUSD",1741432420317,0.03,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1741432420522,0.03,137.81,137.78,50.01450746]
["bitfinex","SOLUSD",1741432421850,0.17216157,137.81,137.78,42.75660746]
["bitfinex","SOLUSD",1741432422247,0.17216157,137.81,137.78,50.01440746]
["bitfinex","SOLUSD",1741432423233,0.03,137.81,137.78,50.01440746]
["bitfinex","SOLUSD",1741432425669,0.03,137.81,137.79,21.64362691]
["bitfinex","SOLUSD",1741432427559,0.03,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1741432427938,0.03,137.81,137.8,28.90042691]
["bitfinex","SOLUSD",1741432429383,0.03,137.81,137.8,63.85014494]
["bitfinex","SOLUSD",1741432431379,0.03,137.81,137.8,78.3335024]
["bitfinex","SOLUSD",1741432436891,0.03,137.81,137.8,78.3135024]
["bitfinex","SOLUSD",1741432437371,0.03,137.81,137.8,56.69340746]
["bitfinex","SOLUSD",1741432438803,0.03,137.81,137.8,78.3135024]
["bitfinex","SOLUSD",1741432440301,0.03,137.81,137.8,56.69340746]
["bitfinex","SOLUSD",1741432440462,21.79225651,137.81,137.8,42.75660746]
["bitfinex","SOLUSD",1741432440787,0.17216157,137.81,137.8,42.75660746]
["bitfinex","SOLUSD",1741432441187,0.14216157,137.8,137.77,42.75660746]
["bitfinex","SOLUSD",1741432441365,21.76225651,137.8,137.77,50.01490746]
["bitfinex","SOLUSD",1741432441567,0.14216157,137.8,137.77,50.01490746]
["bitfinex","SOLUSD",1741432441768,0.17216157,137.81,137.77,50.01490746]
["bitfinex","SOLUSD",1741432441967,0.17216157,137.81,137.77,71.6350024]
["bitfinex","SOLUSD",1741432442262,0.17216157,137.81,137.79,21.62009494]
["bitfinex","SOLUSD",1741432442263,0.03,137.81,137.79,21.62009494]
["bitfinex","SOLUSD",1741432442895,0.03,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1741432443496,0.03,137.81,137.8,50.01340746]
["bitfinex","SOLUSD",1741432444579,0.03,137.81,137.8,42.75660746]
["bitfinex","SOLUSD",1741432446073,0.17216157,137.81,137.8,42.75660746]
["bitfinex","SOLUSD",1741432446491,0.17216157,137.81,137.8,50.01340746]
["bitfinex","SOLUSD",1741432447474,0.03,137.81,137.8,50.01340746]
["bitfinex","SOLUSD",1741432450503,0.03,137.81,137.8,71.6335024]
["bitfinex","SOLUSD",1741432451190,0.03,137.81,137.8,50.01340746]
["bitfinex","SOLUSD",1741432453675,0.03,137.81,137.8,42.75660746]
["bitfinex","SOLUSD",1741432454305,0.03,137.81,137.8,50.01340746]
["bitfinex","SOLUSD",1741432454804,14.01049304,137.81,137.8,42.75660746]
["bitfinex","SOLUSD",1741432454980,0.14216157,137.8,137.77,42.75660746]
["bitfinex","SOLUSD",1741432455204,13.98049304,137.8,137.77,42.75660746]
["bitfinex","SOLUSD",1741432456417,21.23739304,137.8,137.77,42.75660746]
["bitfinex","SOLUSD",1741432456614,0.14216157,137.78,137.77,42.75660746]
["bitfinex","SOLUSD",1741432457503,13.98049304,137.8,137.77,42.75660746]
["bitfinex","SOLUSD",1741432459075,14.01049304,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1741432460797,13.98049304,137.79,137.74,50.04960746]
["bitfinex","SOLUSD",1741432461807,0.14216157,137.77,137.74,42.78960746]
["bitfinex","SOLUSD",1741432463477,21.23899304,137.77,137.74,42.78960746]
["bitfinex","SOLUSD",1741432463815,13.98049304,137.77,137.74,42.78960746]
["bitfinex","SOLUSD",1741432464609,13.98049304,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741432467002,0.14216157,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741432467212,13.98049304,137.79,137.74,0.033]
["bitfinex","SOLUSD",1741432468076,13.98049304,137.79,137.74,42.78960746]
["bitfinex","SOLUSD",1741432468277,0.14216157,137.79,137.74,56.62793893]
["bitfinex","SOLUSD",1741432468914,0.17216157,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1741432469203,14.01049304,137.8,137.77,42.75660746]
["bitfinex","SOLUSD",1741432469403,0.14216157,137.78,137.77,42.75660746]
["bitfinex","SOLUSD",1741432471705,0.14216157,137.78,137.74,0.033]
["bitfinex","SOLUSD",1741432471706,0.14216157,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741432472485,13.98049304,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741432473496,0.14216157,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741432474213,0.14216157,137.78,137.74,42.78960746]
["bitfinex","SOLUSD",1741432476305,13.98049304,137.78,137.74,42.78960746]
["bitfinex","SOLUSD",1741432477081,21.26849304,137.78,137.74,42.78960746]
["bitfinex","SOLUSD",1741432477287,0.14216157,137.76,137.74,42.78960746]
["bitfinex","SOLUSD",1741432478708,0.17216157,137.78,137.74,56.62793893]
["bitfinex","SOLUSD",1741432478887,0.17216157,137.78,137.74,63.88773893]
["bitfinex","SOLUSD",1741432479915,0.17216157,137.78,137.74,50.04940746]
["bitfinex","SOLUSD",1741432482312,0.14216157,137.77,137.74,42.78960746]
["bitfinex","SOLUSD",1741432482611,13.98049304,137.77,137.74,42.78960746]
["bitfinex","SOLUSD",1741432482990,21.23899304,137.77,137.74,42.78960746]
["bitfinex","SOLUSD",1741432483696,13.98049304,137.77,137.74,42.78960746]
["bitfinex","SOLUSD",1741432484113,13.98049304,137.77,137.74,50.04960746]
["bitfinex","SOLUSD",1741432485091,13.98049304,137.77,137.74,42.78960746]
["bitfinex","SOLUSD",1741432485709,13.98049304,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432488387,21.23999304,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432489191,13.98049304,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432491520,21.23999304,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432492016,13.98049304,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432497424,15.0456,137.76,137.74,42.78960746]
["bitfinex","SOLUSD",1741432497425,0.14216157,137.76,137.74,42.78960746]
["bitfinex","SOLUSD",1741432497629,0.14216157,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1741432498532,0.14216157,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1741432499732,0.14216157,137.77,137.74,42.78960746]
["bitfinex","SOLUSD",1741432499919,0.14216157,137.77,137.74,50.04940746]
["bitfinex","SOLUSD",1741432500119,13.98049304,137.77,137.74,50.04940746]
["bitfinex","SOLUSD",1741432500420,0.14216157,137.77,137.74,50.04940746]
["bitfinex","SOLUSD",1741432500606,0.17216157,137.77,137.74,50.04940746]
["bitfinex","SOLUSD",1741432501229,13.98049304,137.75,137.74,42.78960746]
["bitfinex","SOLUSD",1741432501404,13.98049304,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432501810,0.14216157,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432502940,21.23999304,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432505017,0.14216157,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432506532,13.98049304,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432506734,0.14216157,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432510720,21.78924316,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432511243,0.14216157,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432513516,21.78924316,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432514237,0.14216157,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432516751,21.78924316,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432518338,29.04874316,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432524847,37.15994316,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432525044,55.80959202,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432525243,55.83959202,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432526250,37.18994316,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432528746,87.18994316,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432531251,79.41118459,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741432532261,0.14216157,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741432532573,21.27098459,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741432533966,21.27098459,137.73,137.66,0.033]
["bitfinex","SOLUSD",1741432533967,50.14216157,137.72,137.66,0.033]
["bitfinex","SOLUSD",1741432534248,14.01048459,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741432534434,32.66013345,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741432536161,39.92383345,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741432536854,39.92383345,137.67,137.58,1.5953]
["bitfinex","SOLUSD",1741432536855,14.01048459,137.6,137.58,1.5953]
["bitfinex","SOLUSD",1741432537036,0.14216157,137.6,137.58,8.8637]
["bitfinex","SOLUSD",1741432537354,13.86832302,137.62,137.58,8.8637]
["bitfinex","SOLUSD",1741432537355,0.14216157,137.61,137.58,8.8637]
["bitfinex","SOLUSD",1741432537936,0.14216157,137.62,137.58,8.8637]
["bitfinex","SOLUSD",1741432538538,21.8380139,137.62,137.58,8.8637]
["bitfinex","SOLUSD",1741432538745,21.8380139,137.62,137.58,1.5953]
["bitfinex","SOLUSD",1741432539461,0.14216157,137.62,137.59,21.69585233]
["bitfinex","SOLUSD",1741432539641,0.14216157,137.66,137.61,21.69585233]
["bitfinex","SOLUSD",1741432539850,0.14216157,137.66,137.63,21.69585233]
["bitfinex","SOLUSD",1741432540362,0.14216157,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1741432540547,0.14216157,137.67,137.64,8.8579]
["bitfinex","SOLUSD",1741432540753,0.14216157,137.68,137.64,30.55375233]
["bitfinex","SOLUSD",1741432541147,0.14216157,137.68,137.64,8.8579]
["bitfinex","SOLUSD",1741432541541,0.14216157,137.67,137.64,8.8579]
["bitfinex","SOLUSD",1741432541945,0.14216157,137.64,137.57,7.2686]
["bitfinex","SOLUSD",1741432542247,0.14216157,137.61,137.57,62.2686]
["bitfinex","SOLUSD",1741432542454,0.14216157,137.61,137.57,55.0]
["bitfinex","SOLUSD",1741432543161,0.14216157,137.6,137.57,55.0]
["bitfinex","SOLUSD",1741432544045,0.14216157,137.6,137.57,62.2689]
["bitfinex","SOLUSD",1741432544245,0.14216157,137.61,137.58,21.69585233]
["bitfinex","SOLUSD",1741432544457,0.14216157,137.61,137.59,21.69585233]
["bitfinex","SOLUSD",1741432544648,0.14216157,137.63,137.57,83.96475233]
["bitfinex","SOLUSD",1741432544864,21.8380139,137.63,137.57,83.96475233]
["bitfinex","SOLUSD",1741432546163,21.8380139,137.63,137.57,76.69585233]
["bitfinex","SOLUSD",1741432546845,21.8380139,137.63,137.57,83.96465233]
["bitfinex","SOLUSD",1741432547045,29.1039139,137.63,137.57,76.69585233]
["bitfinex","SOLUSD",1741432547381,21.8380139,137.63,137.57,76.69585233]
["bitfinex","SOLUSD",1741432547772,0.14216157,137.61,137.57,55.0]
["bitfinex","SOLUSD",1741432547957,0.14216157,137.61,137.57,83.96475233]
["bitfinex","SOLUSD",1741432548259,0.14216157,137.62,137.57,83.96475233]
["bitfinex","SOLUSD",1741432548575,0.14216157,137.62,137.59,21.69585233]
["bitfinex","SOLUSD",1741432548776,0.14216157,137.64,137.59,21.69585233]
["bitfinex","SOLUSD",1741432549069,0.14216157,137.64,137.61,21.69585233]
["bitfinex","SOLUSD",1741432550573,0.14216157,137.66,137.61,83.96235233]
["bitfinex","SOLUSD",1741432553456,21.69585233,137.66,137.61,83.96235233]
["bitfinex","SOLUSD",1741432553654,0.14216157,137.65,137.61,83.96235233]
["bitfinex","SOLUSD",1741432553856,0.14216157,137.65,137.63,21.69585233]
["bitfinex","SOLUSD",1741432554084,0.14216157,137.65,137.64,21.69585233]
["bitfinex","SOLUSD",1741432554664,0.14216157,137.68,137.64,21.69585233]
["bitfinex","SOLUSD",1741432555054,0.14216157,137.68,137.65,7.2648]
["bitfinex","SOLUSD",1741432555387,0.14216157,137.69,137.66,21.69585233]
["bitfinex","SOLUSD",1741432555579,0.14216157,137.69,137.67,21.69585233]
["bitfinex","SOLUSD",1741432555882,0.14216157,137.71,137.67,76.69585233]
["bitfinex","SOLUSD",1741432556462,0.14216157,137.72,137.68,21.69585233]
["bitfinex","SOLUSD",1741432557294,0.14216157,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1741432557657,0.14216157,137.72,137.67,76.69585233]
["bitfinex","SOLUSD",1741432558081,0.14216157,137.71,137.67,83.95935233]
["bitfinex","SOLUSD",1741432558687,0.14216157,137.67,137.62,70.5794]
["bitfinex","SOLUSD",1741432558877,0.14216157,137.67,137.62,92.27525233]
["bitfinex","SOLUSD",1741432560187,0.14216157,137.67,137.63,21.69585233]
["bitfinex","SOLUSD",1741432560392,0.14216157,137.68,137.63,21.69585233]
["bitfinex","SOLUSD",1741432560592,0.14216157,137.68,137.64,21.69585233]
["bitfinex","SOLUSD",1741432560960,0.14216157,137.69,137.64,21.69585233]
["bitfinex","SOLUSD",1741432561396,0.14216157,137.69,137.65,7.2648]
["bitfinex","SOLUSD",1741432561693,0.14216157,137.69,137.65,55.0]
["bitfinex","SOLUSD",1741432561694,0.14216157,137.68,137.65,55.0]
["bitfinex","SOLUSD",1741432561997,0.14216157,137.69,137.65,21.69585233]
["bitfinex","SOLUSD",1741432562561,0.14216157,137.7,137.66,21.69585233]
["bitfinex","SOLUSD",1741432562859,0.14216157,137.7,137.67,21.69585233]
["bitfinex","SOLUSD",1741432563080,0.14216157,137.73,137.68,21.69585233]
["bitfinex","SOLUSD",1741432563360,21.8380139,137.73,137.68,76.69585233]
["bitfinex","SOLUSD",1741432563560,21.8380139,137.73,137.68,83.95875233]
["bitfinex","SOLUSD",1741432564487,0.14216157,137.74,137.69,21.69585233]
["bitfinex","SOLUSD",1741432564686,21.8380139,137.74,137.68,83.95875233]
["bitfinex","SOLUSD",1741432565387,0.17216157,137.75,137.69,21.69585233]
["bitfinex","SOLUSD",1741432565585,21.8680139,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1741432565990,0.14216157,137.73,137.68,21.69585233]
["bitfinex","SOLUSD",1741432566189,0.14216157,137.72,137.67,30.56745233]
["bitfinex","SOLUSD",1741432566577,0.14216157,137.72,137.69,21.69585233]
["bitfinex","SOLUSD",1741432566778,0.14216157,137.74,137.7,21.69585233]
["bitfinex","SOLUSD",1741432567180,0.17216157,137.75,137.7,21.69585233]
["bitfinex","SOLUSD",1741432567675,0.17216157,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1741432568270,0.03,137.75,137.73,21.69585233]
["bitfinex","SOLUSD",1741432569895,0.03,137.75,137.73,28.95635233]
["bitfinex","SOLUSD",1741432570315,0.03,137.75,137.73,21.69585233]
["bitfinex","SOLUSD",1741432570866,0.03,137.75,137.73,28.95635233]
["bitfinex","SOLUSD",1741432571072,0.03,137.75,137.74,21.69585233]
["bitfinex","SOLUSD",1741432571296,0.03,137.75,137.74,78.25255233]
["bitfinex","SOLUSD",1741432571716,0.03,137.75,137.74,85.51255233]
["bitfinex","SOLUSD",1741432572380,0.03,137.75,137.74,110.64220119]
["bitfinex","SOLUSD",1741432572583,0.03,137.77,137.74,128.79230119]
["bitfinex","SOLUSD",1741432572887,0.03,137.77,137.76,21.69585233]
["bitfinex","SOLUSD",1741432573297,0.03,137.77,137.76,95.34550119]
["bitfinex","SOLUSD",1741432573495,0.03,137.78,137.77,21.69585233]
["bitfinex","SOLUSD",1741432573679,0.03,137.78,137.77,102.60390119]
["bitfinex","SOLUSD",1741432573886,0.0001,137.78,137.77,102.60390119]
["bitfinex","SOLUSD",1741432574396,0.03,137.81,137.78,1.5673]
["bitfinex","SOLUSD",1741432574593,0.03,137.81,137.8,21.69585233]
["bitfinex","SOLUSD",1741432575001,0.0001,137.81,137.8,95.34550119]
["bitfinex","SOLUSD",1741432575212,0.0001,137.81,137.8,76.69585233]
["bitfinex","SOLUSD",1741432575903,0.0001,137.81,137.8,83.95265233]
["bitfinex","SOLUSD",1741432576706,0.0001,137.81,137.79,28.17585233]
["bitfinex","SOLUSD",1741432577008,0.0001,137.81,137.79,6.48]
["bitfinex","SOLUSD",1741432577383,0.0001,137.81,137.79,28.17585233]
["bitfinex","SOLUSD",1741432577888,0.0001,137.81,137.79,6.48]
["bitfinex","SOLUSD",1741432578214,0.0001,137.81,137.79,21.69585233]
["bitfinex","SOLUSD",1741432578625,0.0001,137.81,137.78,63.8251]
["bitfinex","SOLUSD",1741432578917,0.0001,137.81,137.8,21.69585233]
["bitfinex","SOLUSD",1741432579086,0.0001,137.81,137.8,76.69585233]
["bitfinex","SOLUSD",1741432579888,0.0001,137.81,137.8,83.95265233]
["bitfinex","SOLUSD",1741432581611,0.0001,137.81,137.8,102.60230119]
["bitfinex","SOLUSD",1741432582523,0.0001,137.82,137.81,18.64964886]
["bitfinex","SOLUSD",1741432582809,0.0001,137.82,137.81,95.34550119]
["bitfinex","SOLUSD",1741432583988,0.0001,137.82,137.81,102.60180119]
["bitfinex","SOLUSD",1741432584407,0.0001,137.83,137.81,103.68969654]
["bitfinex","SOLUSD",1741432584606,0.0001,137.83,137.82,28.17585233]
["bitfinex","SOLUSD",1741432585786,0.0001,137.83,137.82,46.82550119]
["bitfinex","SOLUSD",1741432586222,0.0001,137.83,137.82,54.08130119]
["bitfinex","SOLUSD",1741432586514,0.0001,137.83,137.82,55.16912028]
["bitfinex","SOLUSD",1741432586724,0.0001,137.83,137.82,76.86497261]
["bitfinex","SOLUSD",1741432587090,0.0001,137.83,137.82,54.08130119]
["bitfinex","SOLUSD",1741432587510,0.0001,137.83,137.81,55.0]
["bitfinex","SOLUSD",1741432587724,0.0001,137.83,137.81,62.2563]
["bitfinex","SOLUSD",1741432588094,0.0001,137.83,137.81,83.95215233]
["bitfinex","SOLUSD",1741432588805,0.0001,137.83,137.8,0.033]
["bitfinex","SOLUSD",1741432588806,0.0001,137.83,137.8,28.98555233]
["bitfinex","SOLUSD",1741432589518,0.0001,137.83,137.82,21.69585233]
["bitfinex","SOLUSD",1741432589818,21.4581139,137.89,137.81,18.64964886]
["bitfinex","SOLUSD",1741432590110,21.4581139,137.89,137.83,21.69585233]
["bitfinex","SOLUSD",1741432590497,21.69585233,137.88,137.81,18.64964886]
["bitfinex","SOLUSD",1741432590711,21.69585233,137.88,137.82,28.95165233]
["bitfinex","SOLUSD",1741432590921,21.69585233,137.89,137.83,21.69585233]
["bitfinex","SOLUSD",1741432591108,21.69585233,137.9,137.84,21.69585233]
["bitfinex","SOLUSD",1741432591619,21.69585233,137.89,137.83,28.19585233]
["bitfinex","SOLUSD",1741432591812,0.14216157,137.88,137.83,28.19585233]
["bitfinex","SOLUSD",1741432593022,0.14216157,137.89,137.84,28.95055233]
["bitfinex","SOLUSD",1741432593399,0.14216157,137.89,137.85,21.69585233]
["bitfinex","SOLUSD",1741432593600,0.14216157,137.9,137.85,21.69585233]
["bitfinex","SOLUSD",1741432593797,21.8380139,137.9,137.84,83.95055233]
["bitfinex","SOLUSD",1741432594229,0.14216157,137.88,137.84,62.2547]
["bitfinex","SOLUSD",1741432594524,21.8380139,137.88,137.84,55.0]
["bitfinex","SOLUSD",1741432595517,0.14216157,137.88,137.84,62.2543]
["bitfinex","SOLUSD",1741432595711,21.8380139,137.89,137.84,62.2543]
["bitfinex","SOLUSD",1741432596829,0.14216157,137.89,137.84,83.95015233]
["bitfinex","SOLUSD",1741432597124,21.8380139,137.89,137.84,83.95015233]
["bitfinex","SOLUSD",1741432597848,21.8380139,137.89,137.84,102.08705233]
["bitfinex","SOLUSD",1741432597849,0.14216157,137.89,137.84,102.08705233]
["bitfinex","SOLUSD",1741432598129,21.8680139,137.91,137.85,21.69585233]
["bitfinex","SOLUSD",1741432598925,21.8680139,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1741432599601,0.17216157,137.91,137.86,28.94955233]
["bitfinex","SOLUSD",1741432600003,0.14216157,137.87,137.83,61.5]
["bitfinex","SOLUSD",1741432600726,21.69585233,137.87,137.83,55.033]
["bitfinex","SOLUSD",1741432600906,0.14216157,137.86,137.83,55.033]
["bitfinex","SOLUSD",1741432601105,0.14216157,137.86,137.83,7.2882]
["bitfinex","SOLUSD",1741432602506,0.14216157,137.87,137.83,7.2882]
["bitfinex","SOLUSD",1741432602813,21.8380139,137.87,137.83,0.033]
["bitfinex","SOLUSD",1741432605120,29.0912139,137.87,137.83,0.033]
["bitfinex","SOLUSD",1741432605826,0.14216157,137.85,137.83,0.033]
["bitfinex","SOLUSD",1741432606409,0.14216157,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741432609031,21.8380139,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741432611811,21.69585233,137.85,137.83,0.033]
["bitfinex","SOLUSD",1741432612015,21.8380139,137.85,137.83,0.033]
["bitfinex","SOLUSD",1741432614014,21.8380139,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741432616131,29.0927139,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741432617431,21.8380139,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741432618439,0.14216157,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741432620814,0.14216157,137.84,137.83,21.72885233]
["bitfinex","SOLUSD",1741432621029,0.14216157,137.84,137.83,23.29155233]
["bitfinex","SOLUSD",1741432621417,0.14216157,137.84,137.83,85.54685233]
["bitfinex","SOLUSD",1741432623033,0.14216157,137.84,137.83,104.19650119]
["bitfinex","SOLUSD",1741432623418,0.03,137.89,137.84,18.64964886]
["bitfinex","SOLUSD",1741432623620,0.03,137.89,137.86,21.69585233]
["bitfinex","SOLUSD",1741432624021,0.03,137.89,137.87,21.69585233]
["bitfinex","SOLUSD",1741432624426,0.03,137.89,137.88,21.69585233]
["bitfinex","SOLUSD",1741432625127,0.03,137.89,137.87,76.69585233]
["bitfinex","SOLUSD",1741432625443,0.03,137.89,137.88,21.69585233]
["bitfinex","SOLUSD",1741432625633,0.03,137.89,137.88,28.94845233]
["bitfinex","SOLUSD",1741432626134,0.03,137.89,137.87,62.253]
["bitfinex","SOLUSD",1741432626618,0.17216157,137.89,137.87,55.0]
["bitfinex","SOLUSD",1741432626820,0.14216157,137.88,137.87,55.0]
["bitfinex","SOLUSD",1741432628335,0.14216157,137.88,137.85,13.6738]
["bitfinex","SOLUSD",1741432628938,0.17216157,137.89,137.85,13.6738]
["bitfinex","SOLUSD",1741432629440,0.17216157,137.89,137.85,35.36965233]
["bitfinex","SOLUSD",1741432629641,0.03,137.89,137.87,21.69585233]
["bitfinex","SOLUSD",1741432630028,0.03,137.89,137.85,13.6738]
["bitfinex","SOLUSD",1741432630029,0.17216157,137.89,137.85,13.6738]
["bitfinex","SOLUSD",1741432630238,0.14216157,137.88,137.85,13.6738]
["bitfinex","SOLUSD",1741432633142,0.14216157,137.88,137.85,6.42]
["bitfinex","SOLUSD",1741432633442,0.14216157,137.88,137.85,13.6742]
["bitfinex","SOLUSD",1741432633643,0.14216157,137.88,137.85,6.42]
["bitfinex","SOLUSD",1741432633946,0.14216157,137.88,137.85,13.6742]
["bitfinex","SOLUSD",1741432634359,0.14216157,137.88,137.85,6.42]
["bitfinex","SOLUSD",1741432635028,21.8380139,137.88,137.83,63.8508]
["bitfinex","SOLUSD",1741432635229,21.8380139,137.88,137.83,8.8508]
["bitfinex","SOLUSD",1741432636147,0.03,137.89,137.84,21.69585233]
["bitfinex","SOLUSD",1741432637037,0.14216157,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1741432637857,0.03,137.89,137.84,28.95025233]
["bitfinex","SOLUSD",1741432639034,0.03,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1741432640239,0.03,137.89,137.84,62.2544]
["bitfinex","SOLUSD",1741432640745,0.03,137.89,137.84,83.95025233]
["bitfinex","SOLUSD",1741432640954,0.03,137.89,137.85,21.69585233]
["bitfinex","SOLUSD",1741432641244,0.03,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1741432641929,21.69585233,137.88,137.85,55.0]
["bitfinex","SOLUSD",1741432642137,0.14216157,137.87,137.85,55.0]
["bitfinex","SOLUSD",1741432642655,0.14216157,137.88,137.85,55.0]
["bitfinex","SOLUSD",1741432642951,21.8380139,137.88,137.85,55.0]
["bitfinex","SOLUSD",1741432643157,21.69585233,137.87,137.85,55.0]
["bitfinex","SOLUSD",1741432643339,7.39496157,137.88,137.85,55.0]
["bitfinex","SOLUSD",1741432643340,21.8380139,137.86,137.85,55.0]
["bitfinex","SOLUSD",1741432643545,21.8380139,137.86,137.83,0.033]
["bitfinex","SOLUSD",1741432643949,21.8380139,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741432644149,0.14216157,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741432644736,0.14216157,137.85,137.83,0.033]
["bitfinex","SOLUSD",1741432645059,0.14216157,137.85,137.83,7.2882]
["bitfinex","SOLUSD",1741432645260,0.14216157,137.86,137.83,7.2882]
["bitfinex","SOLUSD",1741432645556,0.14216157,137.86,137.83,28.98405233]
["bitfinex","SOLUSD",1741432645755,0.14216157,137.86,137.83,83.98405233]
["bitfinex","SOLUSD",1741432645946,0.14216157,137.88,137.84,21.69585233]
["bitfinex","SOLUSD",1741432646334,0.17216157,137.89,137.85,21.69585233]
["bitfinex","SOLUSD",1741432646562,0.17216157,137.89,137.85,76.69585233]
["bitfinex","SOLUSD",1741432646752,0.17216157,137.89,137.86,21.69585233]
["bitfinex","SOLUSD",1741432647274,0.17216157,137.89,137.85,76.69585233]
["bitfinex","SOLUSD",1741432647275,0.03,137.89,137.85,76.69585233]
["bitfinex","SOLUSD",1741432647460,0.03,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1741432648278,0.03,137.89,137.87,21.69585233]
["bitfinex","SOLUSD",1741432648573,0.03,137.89,137.88,21.69585233]
["bitfinex","SOLUSD",1741432649042,0.03,137.89,137.86,62.2537]
["bitfinex","SOLUSD",1741432650045,21.8680139,137.89,137.86,55.0]
["bitfinex","SOLUSD",1741432650242,7.9477,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1741432650466,6.3452,137.81,137.71,66.39170438]
["bitfinex","SOLUSD",1741432650641,28.1832139,137.81,137.72,7.2606]
["bitfinex","SOLUSD",1741432650840,46.83286276,137.81,137.71,66.39170438]
["bitfinex","SOLUSD",1741432651041,18.79181043,137.8,137.71,11.39170438]
["bitfinex","SOLUSD",1741432651236,0.14216157,137.73,137.71,11.39170438]
["bitfinex","SOLUSD",1741432651452,21.8380139,137.73,137.71,11.39170438]
["bitfinex","SOLUSD",1741432651776,0.14216157,137.71,137.69,55.033]
["bitfinex","SOLUSD",1741432653047,0.14216157,137.71,137.69,0.033]
["bitfinex","SOLUSD",1741432654657,0.14216157,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741432656382,0.14216157,137.71,137.69,0.033]
["bitfinex","SOLUSD",1741432657576,0.14216157,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741432659077,34.66614558,137.71,137.69,0.033]
["bitfinex","SOLUSD",1741432659078,0.14216157,137.71,137.69,0.033]
["bitfinex","SOLUSD",1741432660148,0.14216157,137.75,137.69,0.033]
["bitfinex","SOLUSD",1741432660344,0.14216157,137.71,137.69,0.033]
["bitfinex","SOLUSD",1741432661846,0.14216157,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741432664676,34.80830715,137.72,137.69,0.033]
["bitfinex","SOLUSD",1741432664980,0.14216157,137.72,137.7,34.66614558]
["bitfinex","SOLUSD",1741432665561,0.14216157,137.75,137.69,34.69914558]
["bitfinex","SOLUSD",1741432665759,34.80830715,137.75,137.69,34.69914558]
["bitfinex","SOLUSD",1741432666687,34.80830715,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1741432667505,0.14216157,137.75,137.7,60.08364558]
["bitfinex","SOLUSD",1741432670471,0.14216157,137.74,137.7,60.08364558]
["bitfinex","SOLUSD",1741432671504,0.14216157,137.73,137.7,25.4175]
["bitfinex","SOLUSD",1741432671686,34.80830715,137.73,137.7,25.4175]
["bitfinex","SOLUSD",1741432672079,0.14216157,137.73,137.7,25.4175]
["bitfinex","SOLUSD",1741432672777,0.14216157,137.75,137.7,60.08364558]
["bitfinex","SOLUSD",1741432673905,0.14216157,137.74,137.7,25.4175]
["bitfinex","SOLUSD",1741432675208,0.14216157,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1741432675209,0.14216157,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1741432675510,21.80150002,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1741432676210,0.14216157,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1741432676392,0.14216157,137.74,137.7,28.92143845]
["bitfinex","SOLUSD",1741432676708,0.14216157,137.74,137.7,47.07683845]
["bitfinex","SOLUSD",1741432677092,0.14216157,137.75,137.7,47.07683845]
["bitfinex","SOLUSD",1741432679182,0.14216157,137.74,137.7,47.07683845]
["bitfinex","SOLUSD",1741432679383,0.14216157,137.72,137.69,61.493]
["bitfinex","SOLUSD",1741432679606,0.14216157,137.72,137.69,13.7555]
["bitfinex","SOLUSD",1741432679778,0.14216157,137.72,137.69,6.493]
["bitfinex","SOLUSD",1741432679980,0.14216157,137.72,137.69,13.7556]
["bitfinex","SOLUSD",1741432680492,0.14216157,137.72,137.69,0.033]
["bitfinex","SOLUSD",1741432680814,21.80150002,137.72,137.69,0.033]
["bitfinex","SOLUSD",1741432680986,21.80150002,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741432681308,0.14216157,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741432682789,21.80150002,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741432684295,0.14216157,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741432686421,21.80150002,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741432686607,29.06360002,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741432686804,21.80150002,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741432687013,29.06360002,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741432688094,29.06360002,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741432688095,0.14216157,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741432688295,21.80150002,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741432688616,50.0,137.57,137.55,0.033]
["bitfinex","SOLUSD",1741432688816,50.0,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741432689028,21.80150002,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741432690077,29.07260002,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741432690323,50.0,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741432690498,0.14216157,137.46,137.45,1.1157312]
["bitfinex","SOLUSD",1741432691181,52.0,137.44,137.36,1.09145196]
["bitfinex","SOLUSD",1741432691382,50.0,137.4,137.27,7.2849]
["bitfinex","SOLUSD",1741432691705,50.0,137.4,137.27,64.2849]
["bitfinex","SOLUSD",1741432691706,7.14,137.39,137.27,64.2849]
["bitfinex","SOLUSD",1741432691908,21.65933845,137.43,137.36,28.93943845]
["bitfinex","SOLUSD",1741432692124,21.65933845,137.45,137.38,21.65933845]
["bitfinex","SOLUSD",1741432692327,21.65933845,137.46,137.38,21.65933845]
["bitfinex","SOLUSD",1741432693002,21.65933845,137.45,137.38,21.65933845]
["bitfinex","SOLUSD",1741432693225,34.80846023,137.44,137.38,2.1759232]
["bitfinex","SOLUSD",1741432693414,50.0,137.45,137.38,2.1759232]
["bitfinex","SOLUSD",1741432693415,34.80846023,137.43,137.38,2.1759232]
["bitfinex","SOLUSD",1741432693720,7.26,137.49,137.39,34.80846023]
["bitfinex","SOLUSD",1741432693911,34.80846023,137.47,137.4,34.80846023]
["bitfinex","SOLUSD",1741432694111,34.80846023,137.47,137.4,42.08636023]
["bitfinex","SOLUSD",1741432694524,34.80846023,137.5,137.43,34.80846023]
["bitfinex","SOLUSD",1741432694904,7.26,137.51,137.4,69.5379]
["bitfinex","SOLUSD",1741432695129,42.06846023,137.51,137.44,34.80846023]
["bitfinex","SOLUSD",1741432695299,50.0,137.54,137.45,34.80846023]
["bitfinex","SOLUSD",1741432695503,34.80846023,137.55,137.48,34.80846023]
["bitfinex","SOLUSD",1741432695700,34.80846023,137.56,137.49,34.80846023]
["bitfinex","SOLUSD",1741432696415,34.80846023,137.55,137.49,34.80846023]
["bitfinex","SOLUSD",1741432696621,34.80846023,137.52,137.46,7.2744]
["bitfinex","SOLUSD",1741432696923,34.80846023,137.53,137.47,34.80846023]
["bitfinex","SOLUSD",1741432697124,50.0,137.58,137.48,34.80846023]
["bitfinex","SOLUSD",1741432697327,34.80846023,137.55,137.48,89.80846023]
["bitfinex","SOLUSD",1741432697527,34.80846023,137.54,137.48,89.80846023]
["bitfinex","SOLUSD",1741432697715,34.80846023,137.54,137.48,55.0]
["bitfinex","SOLUSD",1741432698327,34.80846023,137.53,137.48,55.0]
["bitfinex","SOLUSD",1741432698834,34.80846023,137.53,137.48,62.2737]
["bitfinex","SOLUSD",1741432699225,34.80846023,137.5,137.48,55.0]
["bitfinex","SOLUSD",1741432699443,34.80846023,137.5,137.46,62.2744]
["bitfinex","SOLUSD",1741432699724,34.80846023,137.51,137.46,62.2744]
["bitfinex","SOLUSD",1741432700802,34.80846023,137.53,137.46,97.08286023]
["bitfinex","SOLUSD",1741432701321,34.80846023,137.54,137.48,34.80846023]
["bitfinex","SOLUSD",1741432701537,34.80846023,137.55,137.49,34.80846023]
["bitfinex","SOLUSD",1741432701715,34.80846023,137.54,137.47,34.80846023]
["bitfinex","SOLUSD",1741432702425,34.80846023,137.53,137.47,34.80846023]
["bitfinex","SOLUSD",1741432702628,34.80846023,137.49,137.42,89.80846023]
["bitfinex","SOLUSD",1741432702827,34.80846023,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1741432703012,50.0,137.51,137.43,7.2764]
["bitfinex","SOLUSD",1741432703013,34.80846023,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1741432703411,34.80846023,137.44,137.38,2.1759232]
["bitfinex","SOLUSD",1741432703611,34.80846023,137.42,137.38,9.4548232]
["bitfinex","SOLUSD",1741432704207,34.80846023,137.39,137.38,2.1759232]
["bitfinex","SOLUSD",1741432704628,34.80846023,137.4,137.38,2.1759232]
["bitfinex","SOLUSD",1741432705309,34.80846023,137.39,137.38,2.1759232]
["bitfinex","SOLUSD",1741432705909,34.80846023,137.43,137.38,9.4549232]
["bitfinex","SOLUSD",1741432706105,42.09346023,137.44,137.38,44.26338343]
["bitfinex","SOLUSD",1741432706430,42.09346023,137.44,137.39,18.64964886]
["bitfinex","SOLUSD",1741432707119,34.80846023,137.43,137.4,7.278]
["bitfinex","SOLUSD",1741432707643,34.80846023,137.43,137.39,18.64964886]
["bitfinex","SOLUSD",1741432707816,34.80846023,137.44,137.39,25.92814886]
["bitfinex","SOLUSD",1741432708207,34.80846023,137.43,137.39,25.92814886]
["bitfinex","SOLUSD",1741432708442,89.6,137.47,137.39,2.1759232]
["bitfinex","SOLUSD",1741432708443,34.80846023,137.42,137.39,2.1759232]
["bitfinex","SOLUSD",1741432708606,34.80846023,137.44,137.39,20.82557206]
["bitfinex","SOLUSD",1741432708915,34.80846023,137.44,137.39,28.10387206]
["bitfinex","SOLUSD",1741432709332,34.80846023,137.45,137.39,28.10387206]
["bitfinex","SOLUSD",1741432709524,34.80846023,137.44,137.39,28.10387206]
["bitfinex","SOLUSD",1741432709840,34.80846023,137.44,137.39,9.4542232]
["bitfinex","SOLUSD",1741432710351,34.80846023,137.46,137.4,34.80846023]
["bitfinex","SOLUSD",1741432710508,117.10846023,137.47,137.4,34.80846023]
["bitfinex","SOLUSD",1741432710711,117.10846023,137.47,137.41,18.64964886]
["bitfinex","SOLUSD",1741432711151,34.80846023,137.46,137.41,18.64964886]
["bitfinex","SOLUSD",1741432711728,34.80846023,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1741432711925,34.80846023,137.44,137.39,2.1759232]
["bitfinex","SOLUSD",1741432712236,50.0,137.45,137.39,2.1759232]
["bitfinex","SOLUSD",1741432712237,34.80846023,137.43,137.39,2.1759232]
["bitfinex","SOLUSD",1741432712539,34.80846023,137.44,137.39,2.1759232]
["bitfinex","SOLUSD",1741432713822,34.80846023,137.45,137.39,44.26278343]
["bitfinex","SOLUSD",1741432714441,34.80846023,137.44,137.39,2.1759232]
["bitfinex","SOLUSD",1741432714633,34.80846023,137.42,137.39,2.1759232]
["bitfinex","SOLUSD",1741432715440,34.80846023,137.4,137.39,2.1759232]
["bitfinex","SOLUSD",1741432715812,82.3,137.41,137.39,2.1759232]
["bitfinex","SOLUSD",1741432716015,117.10846023,137.41,137.39,2.1759232]
["bitfinex","SOLUSD",1741432716225,34.80846023,137.4,137.39,2.1759232]
["bitfinex","SOLUSD",1741432717623,42.08646023,137.4,137.39,2.1759232]
["bitfinex","SOLUSD",1741432719525,42.08646023,137.4,137.39,2.32e-05]
["bitfinex","SOLUSD",1741432719925,52.0,137.39,137.38,2.32e-05]
["bitfinex","SOLUSD",1741432720124,50.0,137.35,137.29,0.033]
["bitfinex","SOLUSD",1741432720321,34.80846023,137.32,137.29,0.033]
["bitfinex","SOLUSD",1741432720641,34.80846023,137.34,137.29,0.033]
["bitfinex","SOLUSD",1741432721020,57.26,137.35,137.27,7.2844]
["bitfinex","SOLUSD",1741432721219,34.80846023,137.33,137.26,34.80846023]
["bitfinex","SOLUSD",1741432721414,50.0,137.34,137.26,34.80846023]
["bitfinex","SOLUSD",1741432721415,84.80846023,137.34,137.27,53.45810909]
["bitfinex","SOLUSD",1741432721615,84.80846023,137.34,137.27,34.80846023]
["bitfinex","SOLUSD",1741432722040,42.06846023,137.35,137.28,34.80846023]
["bitfinex","SOLUSD",1741432722242,42.06846023,137.35,137.29,34.80846023]
["bitfinex","SOLUSD",1741432722540,34.80846023,137.36,137.29,34.80846023]
["bitfinex","SOLUSD",1741432722957,34.80846023,137.35,137.29,34.80846023]
["bitfinex","SOLUSD",1741432723524,34.80846023,137.34,137.28,42.06846023]
["bitfinex","SOLUSD",1741432724154,34.80846023,137.35,137.29,18.64964886]
["bitfinex","SOLUSD",1741432724448,34.80846023,137.36,137.3,34.80846023]
["bitfinex","SOLUSD",1741432725241,132.3,137.38,137.31,34.80846023]
["bitfinex","SOLUSD",1741432725242,7.285,137.37,137.31,34.80846023]
["bitfinex","SOLUSD",1741432725543,7.285,137.37,137.32,42.09026023]
["bitfinex","SOLUSD",1741432725946,42.09346023,137.37,137.32,25.93144886]
["bitfinex","SOLUSD",1741432726643,34.80846023,137.36,137.31,25.93224886]
["bitfinex","SOLUSD",1741432727453,34.80846023,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1741432727629,34.80846023,137.37,137.32,18.64964886]
["bitfinex","SOLUSD",1741432727830,117.10846023,137.38,137.32,60.74030909]
["bitfinex","SOLUSD",1741432728229,82.3,137.38,137.33,34.80846023]
["bitfinex","SOLUSD",1741432728435,42.09346023,137.41,137.35,34.80846023]
["bitfinex","SOLUSD",1741432728640,42.09346023,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1741432728641,42.09346023,137.41,137.33,7.24]
["bitfinex","SOLUSD",1741432728830,34.80846023,137.39,137.34,53.45810909]
["bitfinex","SOLUSD",1741432729032,34.80846023,137.4,137.34,53.45810909]
["bitfinex","SOLUSD",1741432729243,7.285,137.41,137.36,34.80846023]
["bitfinex","SOLUSD",1741432729967,7.285,137.41,137.36,42.08806023]
["bitfinex","SOLUSD",1741432730150,42.09346023,137.41,137.36,42.08806023]
["bitfinex","SOLUSD",1741432730328,42.12346023,137.41,137.36,42.08806023]
["bitfinex","SOLUSD",1741432731237,0.03,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1741432731461,34.80846023,137.39,137.34,18.64964886]
["bitfinex","SOLUSD",1741432732458,34.80846023,137.4,137.34,53.45810909]
["bitfinex","SOLUSD",1741432732659,34.80846023,137.4,137.34,60.73920909]
["bitfinex","SOLUSD",1741432732862,34.83846023,137.41,137.36,34.80846023]
["bitfinex","SOLUSD",1741432733037,0.03,137.41,137.36,34.80846023]
["bitfinex","SOLUSD",1741432733353,34.83846023,137.41,137.36,34.80846023]
["bitfinex","SOLUSD",1741432733563,0.03,137.41,137.36,34.80846023]
["bitfinex","SOLUSD",1741432733748,34.80846023,137.4,137.34,53.45810909]
["bitfinex","SOLUSD",1741432734254,34.80846023,137.39,137.34,18.64964886]
["bitfinex","SOLUSD",1741432734455,34.80846023,137.4,137.34,53.45810909]
["bitfinex","SOLUSD",1741432735258,34.80846023,137.4,137.34,60.73920909]
["bitfinex","SOLUSD",1741432736641,34.80846023,137.39,137.34,53.45810909]
["bitfinex","SOLUSD",1741432736849,7.3075,137.41,137.34,53.45810909]
["bitfinex","SOLUSD",1741432737049,34.83846023,137.41,137.35,34.80846023]
["bitfinex","SOLUSD",1741432737372,34.80846023,137.4,137.34,53.45810909]
["bitfinex","SOLUSD",1741432737576,34.80846023,137.4,137.34,18.64964886]
["bitfinex","SOLUSD",1741432737757,34.80846023,137.39,137.34,18.64964886]
["bitfinex","SOLUSD",1741432737958,0.03,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1741432738162,0.03,137.41,137.33,42.04846023]
["bitfinex","SOLUSD",1741432738163,34.80846023,137.39,137.33,7.24]
["bitfinex","SOLUSD",1741432738465,34.80846023,137.38,137.33,7.24]
["bitfinex","SOLUSD",1741432739276,34.80846023,137.38,137.33,42.04846023]
["bitfinex","SOLUSD",1741432740165,42.08786023,137.38,137.33,42.04846023]
["bitfinex","SOLUSD",1741432740359,7.2794,137.38,137.3,18.64964886]
["bitfinex","SOLUSD",1741432740563,7.2784,137.4,137.37,34.80846023]
["bitfinex","SOLUSD",1741432740882,7.2784,137.4,137.36,34.80846023]
["bitfinex","SOLUSD",1741432741046,7.2784,137.4,137.34,18.64964886]
["bitfinex","SOLUSD",1741432741047,34.80846023,137.38,137.29,8.8123]
["bitfinex","SOLUSD",1741432741250,34.80846023,137.38,137.32,34.80846023]
["bitfinex","SOLUSD",1741432741675,34.80846023,137.39,137.33,34.80846023]
["bitfinex","SOLUSD",1741432741871,124.38686023,137.4,137.3,18.64964886]
["bitfinex","SOLUSD",1741432742060,124.38686023,137.4,137.34,34.80846023]
["bitfinex","SOLUSD",1741432742376,34.80846023,137.38,137.32,34.80846023]
["bitfinex","SOLUSD",1741432743371,42.08786023,137.38,137.32,34.80846023]
["bitfinex","SOLUSD",1741432743756,34.80846023,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1741432743963,7.2794,137.38,137.3,18.64964886]
["bitfinex","SOLUSD",1741432744172,34.80846023,137.37,137.31,34.80846023]
["bitfinex","SOLUSD",1741432744373,34.80846023,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1741432744675,34.80846023,137.36,137.3,53.45810909]
["bitfinex","SOLUSD",1741432744975,34.80846023,137.38,137.32,34.80846023]
["bitfinex","SOLUSD",1741432745174,34.80846023,137.37,137.31,34.80846023]
["bitfinex","SOLUSD",1741432745364,34.80846023,137.36,137.3,53.45810909]
["bitfinex","SOLUSD",1741432746780,42.08896023,137.36,137.3,53.45810909]
["bitfinex","SOLUSD",1741432747060,34.80846023,137.35,137.29,36.33716023]
["bitfinex","SOLUSD",1741432747277,42.08896023,137.36,137.3,34.80846023]
["bitfinex","SOLUSD",1741432748766,42.08896023,137.36,137.3,42.09166023]
["bitfinex","SOLUSD",1741432748968,42.08896023,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1741432749191,82.3,137.38,137.31,53.45810909]
["bitfinex","SOLUSD",1741432749394,21.7749775,137.39,137.33,21.7749775]
["bitfinex","SOLUSD",1741432749565,29.0534775,137.39,137.33,21.7749775]
["bitfinex","SOLUSD",1741432750365,21.7749775,137.38,137.33,21.7749775]
["bitfinex","SOLUSD",1741432750860,21.7749775,137.38,137.33,29.0564775]
["bitfinex","SOLUSD",1741432751167,21.8049775,137.4,137.34,21.7749775]
["bitfinex","SOLUSD",1741432751367,21.7749775,137.39,137.33,29.0564775]
["bitfinex","SOLUSD",1741432751592,7.308,137.4,137.33,29.0564775]
["bitfinex","SOLUSD",1741432751593,21.7749775,137.38,137.33,18.64964886]
["bitfinex","SOLUSD",1741432752279,21.7749775,137.39,137.33,40.42462636]
["bitfinex","SOLUSD",1741432752662,29.0534775,137.39,137.33,47.70592636]
["bitfinex","SOLUSD",1741432753180,21.7749775,137.37,137.32,7.2]
["bitfinex","SOLUSD",1741432754684,29.0549775,137.37,137.32,7.2]
["bitfinex","SOLUSD",1741432755585,21.7749775,137.36,137.31,18.64964886]
["bitfinex","SOLUSD",1741432756085,21.7749775,137.35,137.29,30.5873775]
["bitfinex","SOLUSD",1741432756467,21.7749775,137.35,137.29,23.3036775]
["bitfinex","SOLUSD",1741432757173,21.7749775,137.33,137.29,1.5287]
["bitfinex","SOLUSD",1741432757378,21.7749775,137.32,137.27,6.3443]
["bitfinex","SOLUSD",1741432757575,50.0,137.36,137.27,6.3443]
["bitfinex","SOLUSD",1741432757576,21.7749775,137.3,137.27,0.033]
["bitfinex","SOLUSD",1741432757967,21.7749775,137.29,137.27,0.033]
["bitfinex","SOLUSD",1741432759084,21.7749775,137.31,137.27,0.033]
["bitfinex","SOLUSD",1741432759402,21.7749775,137.34,137.28,21.7749775]
["bitfinex","SOLUSD",1741432759606,21.7749775,137.33,137.27,21.8079775]
["bitfinex","SOLUSD",1741432759881,21.7749775,137.31,137.27,0.033]
["bitfinex","SOLUSD",1741432760088,21.7749775,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741432760264,7.18,137.32,137.27,21.8079775]
["bitfinex","SOLUSD",1741432760464,7.2806,137.35,137.28,21.7749775]
["bitfinex","SOLUSD",1741432760664,21.7749775,137.32,137.27,7.3179]
["bitfinex","SOLUSD",1741432761169,104.0749775,137.34,137.28,40.42462636]
["bitfinex","SOLUSD",1741432761568,111.3561775,137.34,137.28,40.42462636]
["bitfinex","SOLUSD",1741432761767,21.7749775,137.32,137.27,0.033]
["bitfinex","SOLUSD",1741432762100,21.7749775,137.31,137.27,0.033]
["bitfinex","SOLUSD",1741432762798,21.7749775,137.3,137.27,0.033]
["bitfinex","SOLUSD",1741432762971,21.7749775,137.31,137.27,0.033]
["bitfinex","SOLUSD",1741432763172,21.7749775,137.3,137.27,0.033]
["bitfinex","SOLUSD",1741432763389,21.7749775,137.29,137.27,0.033]
["bitfinex","SOLUSD",1741432763704,21.7749775,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741432765067,29.0592775,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741432765268,21.7749775,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741432765562,29.0592775,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741432765981,21.7749775,137.3,137.27,0.033]
["bitfinex","SOLUSD",1741432766182,111.2749775,137.31,137.27,0.033]
["bitfinex","SOLUSD",1741432766381,7.2,137.31,137.27,0.033]
["bitfinex","SOLUSD",1741432766589,82.3,137.34,137.27,21.8079775]
["bitfinex","SOLUSD",1741432766761,21.7749775,137.34,137.28,21.7749775]
["bitfinex","SOLUSD",1741432767177,21.7749775,137.33,137.27,21.8079775]
["bitfinex","SOLUSD",1741432767584,28.9749775,137.35,137.29,21.7749775]
["bitfinex","SOLUSD",1741432767962,21.7749775,137.35,137.29,21.7749775]
["bitfinex","SOLUSD",1741432768166,21.7749775,137.34,137.29,21.7749775]
["bitfinex","SOLUSD",1741432768392,7.31,137.37,137.28,18.64964886]
["bitfinex","SOLUSD",1741432768393,21.7749775,137.33,137.28,18.64964886]
["bitfinex","SOLUSD",1741432768776,21.7749775,137.34,137.28,47.70882636]
["bitfinex","SOLUSD",1741432768979,50.03,137.37,137.28,25.93384886]
["bitfinex","SOLUSD",1741432768980,21.7749775,137.33,137.28,25.93384886]
["bitfinex","SOLUSD",1741432769173,21.7749775,137.34,137.28,47.70882636]
["bitfinex","SOLUSD",1741432769490,21.7749775,137.34,137.28,21.7749775]
["bitfinex","SOLUSD",1741432770085,21.7749775,137.32,137.27,21.8079775]
["bitfinex","SOLUSD",1741432770484,21.7749775,137.32,137.27,0.033]
["bitfinex","SOLUSD",1741432770685,21.7749775,137.3,137.27,0.033]
["bitfinex","SOLUSD",1741432770993,21.7749775,137.31,137.27,0.033]
["bitfinex","SOLUSD",1741432771292,21.7749775,137.3,137.27,0.033]
["bitfinex","SOLUSD",1741432772396,21.7749775,137.29,137.27,0.033]
["bitfinex","SOLUSD",1741432772799,29.0586775,137.3,137.27,0.033]
["bitfinex","SOLUSD",1741432773017,29.0578775,137.31,137.27,0.033]
["bitfinex","SOLUSD",1741432773191,21.7749775,137.31,137.27,0.033]
["bitfinex","SOLUSD",1741432773590,104.0749775,137.32,137.27,0.033]
["bitfinex","SOLUSD",1741432774097,21.7749775,137.31,137.27,0.033]
["bitfinex","SOLUSD",1741432774902,89.5824,137.32,137.27,0.033]
["bitfinex","SOLUSD",1741432774903,104.0749775,137.32,137.27,0.033]
["bitfinex","SOLUSD",1741432775280,29.0566775,137.33,137.27,21.8079775]
["bitfinex","SOLUSD",1741432775497,7.2813,137.34,137.27,21.8079775]
["bitfinex","SOLUSD",1741432775793,29.0562775,137.34,137.28,21.7749775]
["bitfinex","SOLUSD",1741432775996,21.7749775,137.33,137.27,21.8079775]
["bitfinex","SOLUSD",1741432776207,21.7749775,137.32,137.27,0.033]
["bitfinex","SOLUSD",1741432776878,29.0571775,137.32,137.27,0.033]
["bitfinex","SOLUSD",1741432777592,21.7749775,137.32,137.27,0.033]
["bitfinex","SOLUSD",1741432778198,0.03,137.32,137.27,21.8079775]
["bitfinex","SOLUSD",1741432778688,0.03,137.32,137.27,21.7749775]
["bitfinex","SOLUSD",1741432778906,0.03,137.32,137.28,21.7749775]
["bitfinex","SOLUSD",1741432779079,0.03,137.32,137.29,1.6517]
["bitfinex","SOLUSD",1741432780021,0.03,137.32,137.29,23.4266775]
["bitfinex","SOLUSD",1741432780979,0.03,137.32,137.29,1.6517]
["bitfinex","SOLUSD",1741432781183,0.03,137.32,137.29,8.9354]
["bitfinex","SOLUSD",1741432781806,0.03,137.32,137.29,30.7103775]
["bitfinex","SOLUSD",1741432782175,0.03,137.32,137.3,46.78112636]
["bitfinex","SOLUSD",1741432782798,0.03,137.32,137.3,25.00614886]
["bitfinex","SOLUSD",1741432782982,0.03,137.32,137.3,32.28894886]
["bitfinex","SOLUSD",1741432783599,0.03,137.32,137.3,54.06392636]
["bitfinex","SOLUSD",1741432783910,0.03,137.32,137.31,40.42462636]
["bitfinex","SOLUSD",1741432784082,0.03,137.37,137.32,18.64964886]
["bitfinex","SOLUSD",1741432784282,0.03,137.37,137.32,21.7749775]
["bitfinex","SOLUSD",1741432785178,0.03,137.37,137.33,29.0566775]
["bitfinex","SOLUSD",1741432785523,0.03,137.37,137.34,21.7749775]
["bitfinex","SOLUSD",1741432785915,0.03,137.37,137.35,21.7749775]
["bitfinex","SOLUSD",1741432786495,0.03,137.37,137.36,21.7749775]
["bitfinex","SOLUSD",1741432786690,0.03,137.37,137.36,40.42462636]
["bitfinex","SOLUSD",1741432786895,0.03,137.37,137.36,41.94302636]
["bitfinex","SOLUSD",1741432787083,0.03,137.4,137.39,25.92814886]
["bitfinex","SOLUSD",1741432787290,0.03,137.4,137.39,47.70312636]
["bitfinex","SOLUSD",1741432788381,0.03,137.41,137.4,18.64964886]
["bitfinex","SOLUSD",1741432788583,0.03,137.47,137.42,18.64964886]
["bitfinex","SOLUSD",1741432788824,0.03,137.47,137.44,21.7749775]
["bitfinex","SOLUSD",1741432788983,0.03,137.47,137.43,28.8549775]
["bitfinex","SOLUSD",1741432789991,0.03,137.47,137.43,7.08]
["bitfinex","SOLUSD",1741432790198,0.03,137.47,137.43,28.8549775]
["bitfinex","SOLUSD",1741432790504,0.03,137.47,137.43,7.08]
["bitfinex","SOLUSD",1741432790692,0.03,137.47,137.43,28.8549775]
["bitfinex","SOLUSD",1741432791889,21.8049775,137.47,137.42,21.7749775]
["bitfinex","SOLUSD",1741432792084,21.8049775,137.47,137.42,18.64964886]
["bitfinex","SOLUSD",1741432792285,21.7749775,137.44,137.39,21.7749775]
["bitfinex","SOLUSD",1741432792492,21.7749775,137.44,137.39,28.8149775]
["bitfinex","SOLUSD",1741432792814,21.7749775,137.45,137.39,28.8149775]
["bitfinex","SOLUSD",1741432793185,21.7749775,137.45,137.4,21.7749775]
["bitfinex","SOLUSD",1741432793390,34.80032565,137.45,137.4,34.80032565]
["bitfinex","SOLUSD",1741432794295,34.80032565,137.45,137.39,41.84032565]
["bitfinex","SOLUSD",1741432794608,34.80032565,137.45,137.4,34.80032565]
["bitfinex","SOLUSD",1741432795296,42.07602565,137.45,137.4,34.80032565]
["bitfinex","SOLUSD",1741432796214,42.07602565,137.45,137.39,7.04]
["bitfinex","SOLUSD",1741432796215,42.07602565,137.45,137.39,41.84032565]
["bitfinex","SOLUSD",1741432796717,42.07602565,137.45,137.4,34.80032565]
["bitfinex","SOLUSD",1741432797015,7.2757,137.45,137.4,34.80032565]
["bitfinex","SOLUSD",1741432797214,42.07522565,137.46,137.4,34.80032565]
["bitfinex","SOLUSD",1741432798201,34.80032565,137.45,137.4,34.80032565]
["bitfinex","SOLUSD",1741432798406,34.80032565,137.45,137.39,41.84032565]
["bitfinex","SOLUSD",1741432798719,34.80032565,137.44,137.39,41.84032565]
["bitfinex","SOLUSD",1741432799018,34.80032565,137.45,137.39,41.84032565]
["bitfinex","SOLUSD",1741432800312,42.07602565,137.45,137.39,41.84032565]
["bitfinex","SOLUSD",1741432800520,34.80032565,137.44,137.39,41.84032565]
["bitfinex","SOLUSD",1741432801408,34.80032565,137.44,137.38,34.80032565]
["bitfinex","SOLUSD",1741432801716,34.80032565,137.42,137.37,1.617]
["bitfinex","SOLUSD",1741432801897,25.4641,137.45,137.37,1.617]
["bitfinex","SOLUSD",1741432801898,34.80032565,137.44,137.38,53.44997451]
["bitfinex","SOLUSD",1741432802103,34.80032565,137.45,137.4,34.80032565]
["bitfinex","SOLUSD",1741432802511,34.83032565,137.44,137.39,42.07872565]
["bitfinex","SOLUSD",1741432802697,0.03,137.44,137.39,42.07872565]
["bitfinex","SOLUSD",1741432802899,0.03,137.44,137.4,34.80032565]
["bitfinex","SOLUSD",1741432803099,0.03,137.44,137.42,34.80032565]
["bitfinex","SOLUSD",1741432803303,0.03,137.44,137.43,53.44997451]
["bitfinex","SOLUSD",1741432804601,0.03,137.44,137.43,60.72637451]
["bitfinex","SOLUSD",1741432804797,0.03,137.44,137.42,34.80032565]
["bitfinex","SOLUSD",1741432805192,0.03,137.44,137.42,42.07712565]
["bitfinex","SOLUSD",1741432805618,0.03,137.44,137.43,53.44997451]
["bitfinex","SOLUSD",1741432806509,0.03,137.44,137.43,60.72637451]
["bitfinex","SOLUSD",1741432808419,0.03,137.44,137.43,25.92604886]
["bitfinex","SOLUSD",1741432808628,0.03,137.44,137.43,60.72637451]
["bitfinex","SOLUSD",1741432812117,0.03,137.44,137.43,62.34727451]
["bitfinex","SOLUSD",1741432812339,0.03,137.47,137.44,18.64964886]
["bitfinex","SOLUSD",1741432812520,0.03,137.47,137.46,53.44997451]
["bitfinex","SOLUSD",1741432812820,0.03,137.47,137.46,108.44997451]
["bitfinex","SOLUSD",1741432813195,0.03,137.47,137.46,79.65484886]
["bitfinex","SOLUSD",1741432813410,0.03,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1741432813411,21.75845925,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1741432813613,21.75845925,137.47,137.4,21.72845925]
["bitfinex","SOLUSD",1741432813614,21.72845925,137.46,137.4,21.72845925]
["bitfinex","SOLUSD",1741432813796,21.72845925,137.45,137.4,18.64964886]
["bitfinex","SOLUSD",1741432814001,21.75845925,137.47,137.42,21.72845925]
["bitfinex","SOLUSD",1741432814202,0.03,137.47,137.4,18.64964886]
["bitfinex","SOLUSD",1741432814495,0.03,137.47,137.43,21.72845925]
["bitfinex","SOLUSD",1741432814718,0.03,137.47,137.44,40.37810811]
["bitfinex","SOLUSD",1741432815739,0.03,137.47,137.45,21.72845925]
["bitfinex","SOLUSD",1741432816244,0.03,137.47,137.44,21.72845925]
["bitfinex","SOLUSD",1741432816530,0.03,137.47,137.45,40.37810811]
["bitfinex","SOLUSD",1741432817329,21.75845925,137.47,137.43,18.64964886]
["bitfinex","SOLUSD",1741432817531,21.75845925,137.47,137.4,28.70845925]
["bitfinex","SOLUSD",1741432817532,21.72845925,137.46,137.4,28.70845925]
["bitfinex","SOLUSD",1741432818228,29.00345925,137.46,137.4,28.70845925]
["bitfinex","SOLUSD",1741432818815,29.00345925,137.46,137.41,21.72845925]
["bitfinex","SOLUSD",1741432819133,29.00345925,137.46,137.4,28.70845925]
["bitfinex","SOLUSD",1741432819429,29.00345925,137.46,137.4,21.72845925]
["bitfinex","SOLUSD",1741432820319,29.00345925,137.46,137.41,21.72845925]
["bitfinex","SOLUSD",1741432821017,29.00345925,137.46,137.4,40.37810811]
["bitfinex","SOLUSD",1741432822230,21.72845925,137.45,137.4,21.72845925]
["bitfinex","SOLUSD",1741432823129,21.72845925,137.43,137.38,18.68264886]
["bitfinex","SOLUSD",1741432823332,21.72845925,137.44,137.38,40.41110811]
["bitfinex","SOLUSD",1741432823633,21.72845925,137.43,137.38,18.68264886]
["bitfinex","SOLUSD",1741432823825,21.72845925,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741432824207,29.00555925,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741432825126,21.72845925,137.4,137.38,0.033]
["bitfinex","SOLUSD",1741432825307,7.2771,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741432825308,21.72845925,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741432825721,28.00835925,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741432826343,35.28685925,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741432826511,40.58959622,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741432828909,50.0,137.37,137.34,0.033]
["bitfinex","SOLUSD",1741432829110,21.72845925,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741432829906,71.72845925,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741432830413,21.72845925,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741432830728,29.00905925,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741432830913,79.00905925,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741432831230,84.29910312,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741432833630,85.80810312,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741432834710,126.18621123,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741432835810,85.80810312,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741432836139,91.21910312,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741432837138,41.21910312,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741432837314,33.93850312,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741432837514,41.21910312,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741432837736,35.92905925,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741432839846,29.00865925,137.36,137.34,0.0001]
["bitfinex","SOLUSD",1741432840046,82.3,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741432840047,104.02845925,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741432840525,21.72845925,137.36,137.34,0.0001]
["bitfinex","SOLUSD",1741432841343,21.72845925,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741432842539,0.03,137.38,137.34,0.0001]
["bitfinex","SOLUSD",1741432842747,21.75845925,137.38,137.34,0.0001]
["bitfinex","SOLUSD",1741432843318,0.03,137.38,137.34,0.0001]
["bitfinex","SOLUSD",1741432843644,0.03,137.38,137.35,21.72845925]
["bitfinex","SOLUSD",1741432844443,0.03,137.38,137.34,21.72855925]
["bitfinex","SOLUSD",1741432844652,0.03,137.38,137.34,0.0001]
["bitfinex","SOLUSD",1741432844855,0.03,137.38,137.35,21.72845925]
["bitfinex","SOLUSD",1741432845141,0.03,137.38,137.34,21.72855925]
["bitfinex","SOLUSD",1741432845529,0.03,137.38,137.35,29.00905925]
["bitfinex","SOLUSD",1741432846253,0.03,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1741432846660,0.03,137.38,137.35,29.00905925]
["bitfinex","SOLUSD",1741432848347,0.03,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1741432849243,0.03,137.38,137.37,21.72845925]
["bitfinex","SOLUSD",1741432849625,0.03,137.38,137.37,29.00805925]
["bitfinex","SOLUSD",1741432850144,50.03,137.47,137.37,54.85125925]
["bitfinex","SOLUSD",1741432850145,21.75845925,137.47,137.37,54.85125925]
["bitfinex","SOLUSD",1741432850455,21.75845925,137.47,137.41,21.72845925]
["bitfinex","SOLUSD",1741432850745,21.72845925,137.46,137.41,21.72845925]
["bitfinex","SOLUSD",1741432851132,21.75845925,137.47,137.41,21.72845925]
["bitfinex","SOLUSD",1741432851534,21.75845925,137.47,137.42,21.72845925]
["bitfinex","SOLUSD",1741432851742,21.75845925,137.47,137.42,29.00505925]
["bitfinex","SOLUSD",1741432852549,21.75845925,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1741432853547,0.03,137.47,137.43,21.72845925]
["bitfinex","SOLUSD",1741432853752,0.03,137.47,137.45,21.72845925]
["bitfinex","SOLUSD",1741432853931,0.03,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1741432854251,21.75845925,137.47,137.42,21.72845925]
["bitfinex","SOLUSD",1741432854844,0.03,137.47,137.43,21.72845925]
["bitfinex","SOLUSD",1741432855034,0.03,137.47,137.44,21.72845925]
["bitfinex","SOLUSD",1741432855354,0.03,137.47,137.45,21.72845925]
["bitfinex","SOLUSD",1741432855729,0.03,137.47,137.44,21.72845925]
["bitfinex","SOLUSD",1741432856756,0.03,137.47,137.45,21.72845925]
["bitfinex","SOLUSD",1741432858848,0.03,137.47,137.46,29.00325925]
["bitfinex","SOLUSD",1741432859639,0.03,137.47,137.45,29.00365925]
["bitfinex","SOLUSD",1741432861558,0.03,137.47,137.45,21.72845925]
["bitfinex","SOLUSD",1741432862130,0.03,137.47,137.44,21.72845925]
["bitfinex","SOLUSD",1741432862336,0.03,137.47,137.43,21.72845925]
["bitfinex","SOLUSD",1741432862760,0.03,137.47,137.44,21.72845925]
["bitfinex","SOLUSD",1741432862941,0.03,137.47,137.46,21.72845925]
["bitfinex","SOLUSD",1741432863131,0.03,137.47,137.46,29.00325925]
["bitfinex","SOLUSD",1741432864457,0.0001,137.47,137.46,77.84366736]
["bitfinex","SOLUSD",1741432864635,0.03,137.5,137.47,18.64964886]
["bitfinex","SOLUSD",1741432864837,0.03,137.5,137.49,21.72845925]
["bitfinex","SOLUSD",1741432865355,0.03,137.5,137.49,47.65130811]
["bitfinex","SOLUSD",1741432866239,0.03,137.52,137.5,18.64964886]
["bitfinex","SOLUSD",1741432866556,0.03,137.52,137.51,47.21810811]
["bitfinex","SOLUSD",1741432867449,0.03,137.52,137.51,54.49020811]
["bitfinex","SOLUSD",1741432868860,0.03,137.52,137.51,21.72845925]
["bitfinex","SOLUSD",1741432870475,0.03,137.52,137.51,47.65020811]
["bitfinex","SOLUSD",1741432873848,0.03,137.54,137.52,18.64964886]
["bitfinex","SOLUSD",1741432874054,0.03,137.54,137.53,34.98665925]
["bitfinex","SOLUSD",1741432874363,0.03,137.54,137.53,53.63630811]
["bitfinex","SOLUSD",1741432874753,0.03,137.54,137.53,75.36476736]
["bitfinex","SOLUSD",1741432875548,0.0001,137.54,137.53,82.63586736]
["bitfinex","SOLUSD",1741432875748,0.03,137.56,137.54,18.64964886]
["bitfinex","SOLUSD",1741432875965,0.03,137.58,137.55,62.10656736]
["bitfinex","SOLUSD",1741432876167,0.03,137.58,137.57,40.37810811]
["bitfinex","SOLUSD",1741432877770,0.03,137.58,137.57,47.64710811]
["bitfinex","SOLUSD",1741432877976,0.03,137.61,137.58,18.64964886]
["bitfinex","SOLUSD",1741432878180,0.03,137.61,137.58,48.75520811]
["bitfinex","SOLUSD",1741432878564,0.03,137.61,137.6,21.72845925]
["bitfinex","SOLUSD",1741432878960,0.03,137.61,137.6,40.37810811]
["bitfinex","SOLUSD",1741432879495,0.03,137.61,137.6,21.72845925]
["bitfinex","SOLUSD",1741432879874,0.03,137.61,137.6,28.99585925]
["bitfinex","SOLUSD",1741432880491,0.03,137.61,137.59,18.64964886]
["bitfinex","SOLUSD",1741432880702,0.03,137.61,137.6,21.72845925]
["bitfinex","SOLUSD",1741432881070,0.03,137.61,137.6,40.37810811]
["bitfinex","SOLUSD",1741432881610,0.03,137.68,137.61,18.64964886]
["bitfinex","SOLUSD",1741432881893,0.03,137.68,137.66,21.72845925]
["bitfinex","SOLUSD",1741432882109,0.03,137.68,137.67,21.72845925]
["bitfinex","SOLUSD",1741432882676,0.03,137.68,137.66,21.72845925]
["bitfinex","SOLUSD",1741432884075,0.03,137.68,137.64,28.48845925]
["bitfinex","SOLUSD",1741432884606,0.03,137.68,137.65,21.72845925]
["bitfinex","SOLUSD",1741432884798,0.03,137.68,137.64,28.48845925]
["bitfinex","SOLUSD",1741432885509,0.03,137.68,137.65,21.72845925]
["bitfinex","SOLUSD",1741432885684,21.72845925,137.67,137.61,6.76]
["bitfinex","SOLUSD",1741432885882,21.72845925,137.67,137.61,28.48845925]
["bitfinex","SOLUSD",1741432886203,21.72845925,137.67,137.62,21.72845925]
["bitfinex","SOLUSD",1741432886509,21.75845925,137.68,137.63,40.37810811]
["bitfinex","SOLUSD",1741432886874,0.03,137.68,137.63,40.37810811]
["bitfinex","SOLUSD",1741432887178,0.03,137.68,137.64,21.72845925]
["bitfinex","SOLUSD",1741432887584,0.03,137.68,137.65,21.72845925]
["bitfinex","SOLUSD",1741432888119,0.03,137.68,137.66,21.72845925]
["bitfinex","SOLUSD",1741432888594,0.03,137.68,137.67,40.37810811]
["bitfinex","SOLUSD",1741432888797,0.03,137.68,137.67,47.13810811]
["bitfinex","SOLUSD",1741432889478,0.03,137.68,137.63,21.72845925]
["bitfinex","SOLUSD",1741432889680,29.02165925,137.68,137.62,23.30225925]
["bitfinex","SOLUSD",1741432889890,29.02165925,137.68,137.62,21.72845925]
["bitfinex","SOLUSD",1741432890098,21.75845925,137.68,137.63,18.64964886]
["bitfinex","SOLUSD",1741432890409,0.03,137.68,137.63,40.37810811]
["bitfinex","SOLUSD",1741432890776,29.02165925,137.68,137.63,21.72845925]
["bitfinex","SOLUSD",1741432890981,21.72845925,137.66,137.61,28.48845925]
["bitfinex","SOLUSD",1741432891306,21.72845925,137.66,137.6,21.72845925]
["bitfinex","SOLUSD",1741432891489,21.72845925,137.65,137.6,18.64964886]
["bitfinex","SOLUSD",1741432891804,21.72845925,137.66,137.6,47.64510811]
["bitfinex","SOLUSD",1741432892021,21.72845925,137.66,137.61,21.72845925]
["bitfinex","SOLUSD",1741432892729,21.75845925,137.68,137.62,21.72845925]
["bitfinex","SOLUSD",1741432893689,29.02175925,137.68,137.62,21.72845925]
["bitfinex","SOLUSD",1741432894019,21.75845925,137.68,137.63,18.64964886]
["bitfinex","SOLUSD",1741432894200,0.03,137.68,137.64,21.72845925]
["bitfinex","SOLUSD",1741432895001,0.03,137.68,137.65,21.72845925]
["bitfinex","SOLUSD",1741432895825,0.03,137.68,137.66,21.72845925]
["bitfinex","SOLUSD",1741432896014,0.03,137.68,137.67,21.72845925]
["bitfinex","SOLUSD",1741432896193,0.03,137.68,137.67,47.64180811]
["bitfinex","SOLUSD",1741432896387,0.03,137.68,137.67,40.37810811]
["bitfinex","SOLUSD",1741432896616,0.03,137.68,137.64,40.37810811]
["bitfinex","SOLUSD",1741432897002,0.03,137.68,137.64,18.64964886]
["bitfinex","SOLUSD",1741432897513,0.03,137.68,137.64,40.37810811]
["bitfinex","SOLUSD",1741432897706,0.03,137.68,137.63,28.48845925]
["bitfinex","SOLUSD",1741432897909,21.75845925,137.68,137.63,6.76]
["bitfinex","SOLUSD",1741432898155,21.72845925,137.66,137.61,21.72845925]
["bitfinex","SOLUSD",1741432898310,28.99215925,137.67,137.61,21.72845925]
["bitfinex","SOLUSD",1741432898920,21.72845925,137.66,137.6,47.64540811]
["bitfinex","SOLUSD",1741432899318,28.99215925,137.67,137.61,21.72845925]
["bitfinex","SOLUSD",1741432899632,0.03,137.68,137.63,21.72845925]
["bitfinex","SOLUSD",1741432900321,0.03,137.68,137.63,28.99425925]
["bitfinex","SOLUSD",1741432900642,21.72845925,137.67,137.61,21.72845925]
["bitfinex","SOLUSD",1741432901334,21.72845925,137.67,137.62,21.72845925]
["bitfinex","SOLUSD",1741432901500,21.75845925,137.68,137.62,21.72845925]
["bitfinex","SOLUSD",1741432902142,0.03,137.68,137.63,21.72845925]
["bitfinex","SOLUSD",1741432902313,5.28198361,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1741432902818,27.01044286,137.67,137.61,21.76145925]
["bitfinex","SOLUSD",1741432903035,21.72845925,137.67,137.61,21.76145925]
["bitfinex","SOLUSD",1741432903234,29.02195925,137.68,137.62,21.72845925]
["bitfinex","SOLUSD",1741432903739,0.03,137.68,137.63,28.99385925]
["bitfinex","SOLUSD",1741432905660,21.75845925,137.68,137.62,47.64400811]
["bitfinex","SOLUSD",1741432906010,21.75845925,137.68,137.62,28.99435925]
["bitfinex","SOLUSD",1741432907238,7.2637,137.67,137.62,28.99435925]
["bitfinex","SOLUSD",1741432907446,7.2637,137.67,137.61,18.68264886]
["bitfinex","SOLUSD",1741432907447,21.72845925,137.66,137.61,21.76145925]
["bitfinex","SOLUSD",1741432908049,34.29770742,137.67,137.61,21.76145925]
["bitfinex","SOLUSD",1741432908346,34.29770742,137.67,137.61,29.02815925]
["bitfinex","SOLUSD",1741432908544,34.29770742,137.67,137.61,21.76145925]
["bitfinex","SOLUSD",1741432908749,21.72845925,137.66,137.61,0.033]
["bitfinex","SOLUSD",1741432908922,27.03400742,137.66,137.61,0.033]
["bitfinex","SOLUSD",1741432909954,5.30554817,137.65,137.61,0.033]
["bitfinex","SOLUSD",1741432910747,5.30554817,137.65,137.61,21.76145925]
["bitfinex","SOLUSD",1741432912037,34.29910742,137.65,137.61,0.033]
["bitfinex","SOLUSD",1741432912450,21.72845925,137.64,137.61,0.033]
["bitfinex","SOLUSD",1741432912753,18.97144817,137.65,137.61,0.033]
["bitfinex","SOLUSD",1741432913124,5.30554817,137.63,137.61,0.033]
["bitfinex","SOLUSD",1741432914225,5.30554817,137.64,137.61,0.033]
["bitfinex","SOLUSD",1741432915124,5.30554817,137.64,137.62,21.72845925]
["bitfinex","SOLUSD",1741432916055,5.30554817,137.66,137.62,21.72845925]
["bitfinex","SOLUSD",1741432916462,5.30554817,137.66,137.63,21.72845925]
["bitfinex","SOLUSD",1741432916644,5.30554817,137.66,137.64,21.72845925]
["bitfinex","SOLUSD",1741432916825,5.30554817,137.65,137.64,21.72845925]
["bitfinex","SOLUSD",1741432917036,5.30554817,137.65,137.63,21.72845925]
["bitfinex","SOLUSD",1741432917267,5.30554817,137.65,137.61,21.76145925]
["bitfinex","SOLUSD",1741432917640,5.30554817,137.65,137.61,29.02815925]
["bitfinex","SOLUSD",1741432917947,5.30554817,137.65,137.61,21.76145925]
["bitfinex","SOLUSD",1741432918138,5.30554817,137.65,137.61,29.02825925]
["bitfinex","SOLUSD",1741432919151,5.30554817,137.64,137.61,29.02825925]
["bitfinex","SOLUSD",1741432920171,7.2645,137.66,137.61,29.02825925]
["bitfinex","SOLUSD",1741432920738,7.2639,137.67,137.62,21.72845925]
["bitfinex","SOLUSD",1741432921057,35.19515925,137.68,137.62,21.72845925]
["bitfinex","SOLUSD",1741432921261,35.19515925,137.68,137.61,29.02825925]
["bitfinex","SOLUSD",1741432921675,5.34149933,137.67,137.62,21.72845925]
["bitfinex","SOLUSD",1741432921864,5.34149933,137.67,137.63,21.72845925]
["bitfinex","SOLUSD",1741432922379,5.34149933,137.67,137.65,28.99275925]
["bitfinex","SOLUSD",1741432922541,5.34149933,137.67,137.66,21.72845925]
["bitfinex","SOLUSD",1741432923077,0.03,137.68,137.63,21.72845925]
["bitfinex","SOLUSD",1741432923258,21.75845925,137.68,137.62,28.99465925]
["bitfinex","SOLUSD",1741432923450,0.03,137.68,137.63,21.72845925]
["bitfinex","SOLUSD",1741432923657,0.03,137.68,137.64,21.72845925]
["bitfinex","SOLUSD",1741432924375,0.03,137.68,137.65,28.99325925]
["bitfinex","SOLUSD",1741432924750,5.34443698,137.67,137.65,28.99325925]
["bitfinex","SOLUSD",1741432924951,5.34443698,137.67,137.64,28.99355925]
["bitfinex","SOLUSD",1741432925951,5.34443698,137.67,137.63,21.72845925]
["bitfinex","SOLUSD",1741432926156,5.34443698,137.66,137.62,28.99475925]
["bitfinex","SOLUSD",1741432926552,5.34443698,137.66,137.62,21.72845925]
["bitfinex","SOLUSD",1741432926751,5.34443698,137.66,137.62,28.99475925]
["bitfinex","SOLUSD",1741432927067,5.34443698,137.65,137.63,21.72845925]
["bitfinex","SOLUSD",1741432927367,5.34443698,137.65,137.62,28.99475925]
["bitfinex","SOLUSD",1741432927542,5.34443698,137.65,137.61,0.033]
["bitfinex","SOLUSD",1741432927874,27.07289623,137.65,137.61,0.033]
["bitfinex","SOLUSD",1741432928070,5.34443698,137.64,137.61,0.033]
["bitfinex","SOLUSD",1741432928450,5.34443698,137.64,137.61,21.76145925]
["bitfinex","SOLUSD",1741432929270,5.34443698,137.63,137.61,21.76145925]
["bitfinex","SOLUSD",1741432930164,5.34443698,137.63,137.61,0.033]
["bitfinex","SOLUSD",1741432930672,27.07289623,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741432931283,5.34443698,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741432934159,21.72845925,137.67,137.61,21.76145925]
["bitfinex","SOLUSD",1741432934550,21.72845925,137.65,137.61,0.033]
["bitfinex","SOLUSD",1741432934859,21.72845925,137.63,137.61,0.033]
["bitfinex","SOLUSD",1741432935456,21.72845925,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741432935852,28.11055925,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741432936183,78.11055925,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741432936867,78.11055925,137.62,137.53,1.6251]
["bitfinex","SOLUSD",1741432936868,208.05496736,137.62,137.53,1.6251]
["bitfinex","SOLUSD",1741432937053,21.72845925,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432938957,21.72845925,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741432939550,8.2291,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741432939757,21.72845925,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741432940261,29.95755925,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741432940461,21.72845925,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741432940761,28.99905925,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741432941082,8.2291,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741432941395,28.35155925,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741432942379,21.72845925,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741432942577,21.72845925,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432942778,29.95755925,137.58,137.53,0.033]
["bitfinex","SOLUSD",1741432943167,21.72845925,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432944996,88.96,137.59,137.53,21.76145925]
["bitfinex","SOLUSD",1741432945195,97.5141,137.62,137.55,21.72845925]
["bitfinex","SOLUSD",1741432945362,97.5141,137.62,137.56,21.72845925]
["bitfinex","SOLUSD",1741432945363,28.04615925,137.62,137.56,21.72845925]
["bitfinex","SOLUSD",1741432945690,28.99505925,137.62,137.56,21.72845925]
["bitfinex","SOLUSD",1741432945880,21.72845925,137.61,137.55,23.39485925]
["bitfinex","SOLUSD",1741432946263,21.72845925,137.6,137.55,1.6664]
["bitfinex","SOLUSD",1741432947583,21.72845925,137.6,137.54,6.66]
["bitfinex","SOLUSD",1741432947769,21.72845925,137.59,137.54,6.66]
["bitfinex","SOLUSD",1741432947969,21.72845925,137.58,137.54,6.66]
["bitfinex","SOLUSD",1741432948162,21.72845925,137.58,137.53,0.033]
["bitfinex","SOLUSD",1741432948484,28.99775925,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432948699,21.72845925,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741432949072,21.72845925,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741432949373,104.02845925,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741432949989,82.3,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741432950296,7.2693,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432950297,104.02845925,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432950460,6.6371,137.58,137.53,0.033]
["bitfinex","SOLUSD",1741432950662,21.72845925,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741432950861,104.02845925,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432951589,21.72845925,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741432951977,104.02845925,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432952777,21.72845925,137.59,137.53,21.76145925]
["bitfinex","SOLUSD",1741432954387,104.05845925,137.62,137.56,21.72845925]
["bitfinex","SOLUSD",1741432954598,82.33,137.62,137.57,21.72845925]
["bitfinex","SOLUSD",1741432954899,0.03,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1741432956173,21.75845925,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1741432956907,21.75845925,137.62,137.53,0.033]
["bitfinex","SOLUSD",1741432956908,21.72845925,137.59,137.53,0.033]
["bitfinex","SOLUSD",1741432957076,21.72845925,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741432957277,21.72845925,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432957484,21.72845925,137.58,137.53,0.033]
["bitfinex","SOLUSD",1741432957677,21.72845925,137.59,137.53,21.76145925]
["bitfinex","SOLUSD",1741432957879,21.72845925,137.58,137.53,0.033]
["bitfinex","SOLUSD",1741432958477,21.72845925,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432958707,21.72845925,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741432959076,21.72845925,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741432959386,21.72845925,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432960506,21.72845925,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741432960680,21.72845925,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741432960880,21.72845925,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741432961909,21.72845925,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741432962300,21.72845925,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741432962486,82.3,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432962687,89.5691,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432963113,82.3,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741432964103,21.72845925,137.58,137.53,0.033]
["bitfinex","SOLUSD",1741432964415,28.99645925,137.59,137.53,21.76145925]
["bitfinex","SOLUSD",1741432964795,28.99645925,137.59,137.53,29.03225925]
["bitfinex","SOLUSD",1741432965217,28.40845925,137.6,137.54,23.27815925]
["bitfinex","SOLUSD",1741432965514,104.02845925,137.61,137.55,21.72845925]
["bitfinex","SOLUSD",1741432965685,111.29535925,137.61,137.55,21.72845925]
["bitfinex","SOLUSD",1741432965885,104.02845925,137.61,137.56,21.72845925]
["bitfinex","SOLUSD",1741432966188,7.2965,137.62,137.56,21.72845925]
["bitfinex","SOLUSD",1741432966189,29.02495925,137.62,137.56,21.72845925]
["bitfinex","SOLUSD",1741432967020,21.75845925,137.62,137.57,7.269]
["bitfinex","SOLUSD",1741432967223,0.03,137.62,137.57,28.99745925]
["bitfinex","SOLUSD",1741432968117,0.03,137.62,137.58,21.72845925]
["bitfinex","SOLUSD",1741432968293,0.03,137.62,137.59,21.72845925]
["bitfinex","SOLUSD",1741432968797,0.03,137.62,137.58,21.72845925]
["bitfinex","SOLUSD",1741432969711,0.03,137.62,137.58,28.99645925]
["bitfinex","SOLUSD",1741432973306,21.75845925,137.62,137.56,13.9294]
["bitfinex","SOLUSD",1741432973508,29.02505925,137.62,137.56,35.65775925]
["bitfinex","SOLUSD",1741432974522,29.02505925,137.62,137.57,21.72845925]
["bitfinex","SOLUSD",1741432974707,0.03,137.62,137.59,21.72845925]
["bitfinex","SOLUSD",1741432975393,0.03,137.62,137.58,21.72845925]
["bitfinex","SOLUSD",1741432975593,0.03,137.62,137.58,18.64964886]
["bitfinex","SOLUSD",1741432975829,29.02475925,137.62,137.56,35.65775925]
["bitfinex","SOLUSD",1741432975991,0.03,137.62,137.57,21.72845925]
["bitfinex","SOLUSD",1741432976518,0.03,137.62,137.58,21.72845925]
["bitfinex","SOLUSD",1741432976691,0.03,137.62,137.57,21.72845925]
["bitfinex","SOLUSD",1741432977892,21.75845925,137.62,137.56,28.38845925]
["bitfinex","SOLUSD",1741432978098,21.75845925,137.62,137.56,35.65785925]
["bitfinex","SOLUSD",1741432978319,21.72845925,137.61,137.56,35.65785925]
["bitfinex","SOLUSD",1741432978509,21.75845925,137.62,137.56,35.65785925]
["bitfinex","SOLUSD",1741432978822,0.03,137.62,137.58,21.72845925]
["bitfinex","SOLUSD",1741432980233,0.03,137.62,137.57,28.99745925]
["bitfinex","SOLUSD",1741432980926,21.72845925,137.61,137.56,13.9295]
["bitfinex","SOLUSD",1741432981102,0.03,137.62,137.58,21.72845925]
["bitfinex","SOLUSD",1741432982430,0.03,137.62,137.58,28.99685925]
["bitfinex","SOLUSD",1741432982607,0.03,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1741432982815,21.75845925,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1741432983013,0.03,137.62,137.57,28.99735925]
["bitfinex","SOLUSD",1741432984007,0.03,137.62,137.58,21.72845925]
["bitfinex","SOLUSD",1741432984401,0.03,137.62,137.58,28.99645925]
["bitfinex","SOLUSD",1741432984637,0.03,137.62,137.58,7.268]
["bitfinex","SOLUSD",1741432985004,0.03,137.62,137.58,28.99645925]
["bitfinex","SOLUSD",1741432985204,0.03,137.62,137.61,21.72845925]
["bitfinex","SOLUSD",1741432986318,0.03,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1741432986519,0.03,137.62,137.61,28.99535925]
["bitfinex","SOLUSD",1741432988437,0.03,137.62,137.6,21.72845925]
["bitfinex","SOLUSD",1741432988632,0.03,137.62,137.61,21.72845925]
["bitfinex","SOLUSD",1741432989732,0.03,137.62,137.61,28.99535925]
["bitfinex","SOLUSD",1741432989938,0.03,137.62,137.6,28.99565925]
["bitfinex","SOLUSD",1741432991231,0.03,137.62,137.61,21.72845925]
["bitfinex","SOLUSD",1741432992259,0.03,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1741432992550,0.03,137.62,137.6,21.72845925]
["bitfinex","SOLUSD",1741432993154,0.03,137.62,137.6,28.99555925]
["bitfinex","SOLUSD",1741432994264,0.03,137.62,137.61,21.72845925]
["bitfinex","SOLUSD",1741432994551,0.03,137.62,137.61,48.62150811]
["bitfinex","SOLUSD",1741432995551,0.03,137.62,137.61,55.88840811]
["bitfinex","SOLUSD",1741433000154,0.03,137.62,137.61,110.88840811]
["bitfinex","SOLUSD",1741433009258,0.03,137.62,137.61,87.43654886]
["bitfinex","SOLUSD",1741433009458,0.03,137.62,137.61,61.52]
["bitfinex","SOLUSD",1741433009665,0.03,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1741433009666,0.03,137.62,137.59,40.37810811]
["bitfinex","SOLUSD",1741433009847,7.9648,137.61,137.56,0.033]
["bitfinex","SOLUSD",1741433010052,21.72845925,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741433010436,21.72845925,137.59,137.56,20.033]
["bitfinex","SOLUSD",1741433010637,36.96025925,137.61,137.57,20.0]
["bitfinex","SOLUSD",1741433011164,21.72845925,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741433011465,13.8981139,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741433012036,13.8981139,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741433012237,103.4655139,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741433012764,13.8981139,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741433013073,13.8981139,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741433013286,21.71137497,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741433014480,21.71137497,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741433015480,28.98037497,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741433016878,21.71137497,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741433017455,104.01137497,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741433017778,21.71137497,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741433018177,104.01137497,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741433020191,21.71137497,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741433021779,104.01137497,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741433021982,82.7325,137.61,137.56,0.033]
["bitfinex","SOLUSD",1741433021983,21.71137497,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741433022162,21.71137497,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741433024370,21.71137497,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741433025492,132.3,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741433025667,28.97967497,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741433025866,21.71137497,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741433026488,21.71137497,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741433027865,97.63002383,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741433028065,104.33002383,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741433029384,19.24984886,137.56,137.47,0.033]
["bitfinex","SOLUSD",1741433029563,21.71137497,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741433029982,28.98507497,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741433031880,21.71137497,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741433032274,21.71137497,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741433033964,21.71137497,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741433035085,28.47137497,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741433035261,21.71137497,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741433035466,21.71137497,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741433036468,21.71137497,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741433036993,21.71137497,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741433039790,83.6340907,137.55,137.5,21.71137497]
["bitfinex","SOLUSD",1741433039981,82.3,137.55,137.5,21.71137497]
["bitfinex","SOLUSD",1741433040290,82.3,137.55,137.51,21.71137497]
["bitfinex","SOLUSD",1741433040479,82.3,137.55,137.5,21.71137497]
["bitfinex","SOLUSD",1741433041190,82.3,137.55,137.5,28.98407497]
["bitfinex","SOLUSD",1741433041363,104.01137497,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1741433041908,82.3,137.55,137.5,28.98407497]
["bitfinex","SOLUSD",1741433042606,82.3,137.55,137.51,21.71137497]
["bitfinex","SOLUSD",1741433042769,82.33,137.59,137.53,21.71137497]
["bitfinex","SOLUSD",1741433042969,18.64964886,137.58,137.53,21.71137497]
["bitfinex","SOLUSD",1741433044395,18.64964886,137.58,137.53,23.26247497]
["bitfinex","SOLUSD",1741433044573,40.36102383,137.58,137.53,1.5511]
["bitfinex","SOLUSD",1741433044778,40.36102383,137.58,137.52,6.7]
["bitfinex","SOLUSD",1741433044779,40.36102383,137.56,137.52,6.7]
["bitfinex","SOLUSD",1741433045101,82.3,137.57,137.53,21.71137497]
["bitfinex","SOLUSD",1741433046881,82.3,137.57,137.52,35.68287497]
["bitfinex","SOLUSD",1741433047279,89.5691,137.57,137.52,28.41137497]
["bitfinex","SOLUSD",1741433048005,82.3,137.57,137.52,35.68287497]
["bitfinex","SOLUSD",1741433049295,89.5691,137.57,137.52,35.68287497]
["bitfinex","SOLUSD",1741433049674,111.28047497,137.57,137.52,6.7]
["bitfinex","SOLUSD",1741433050994,18.64964886,137.56,137.52,13.9716]
["bitfinex","SOLUSD",1741433052082,0.03,137.59,137.54,21.71137497]
["bitfinex","SOLUSD",1741433052292,0.03,137.59,137.55,21.71137497]
["bitfinex","SOLUSD",1741433052487,0.03,137.59,137.56,21.71137497]
["bitfinex","SOLUSD",1741433052684,0.03,137.59,137.55,23.35787497]
["bitfinex","SOLUSD",1741433052892,0.03,137.59,137.55,1.6465]
["bitfinex","SOLUSD",1741433053083,0.03,137.59,137.55,8.9165]
["bitfinex","SOLUSD",1741433053407,0.03,137.59,137.55,30.62787497]
["bitfinex","SOLUSD",1741433053776,18.67964886,137.59,137.55,8.9165]
["bitfinex","SOLUSD",1741433054079,18.67964886,137.59,137.55,30.62787497]
["bitfinex","SOLUSD",1741433054281,0.03,137.59,137.56,21.71137497]
["bitfinex","SOLUSD",1741433054499,0.03,137.59,137.58,21.71137497]
["bitfinex","SOLUSD",1741433054880,0.03,137.59,137.57,21.71137497]
["bitfinex","SOLUSD",1741433055079,0.03,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1741433055477,0.03,137.59,137.58,28.97977497]
["bitfinex","SOLUSD",1741433056802,0.03,137.59,137.58,21.71137497]
["bitfinex","SOLUSD",1741433056980,0.03,137.59,137.57,28.35137497]
["bitfinex","SOLUSD",1741433059010,0.03,137.59,137.57,6.64]
["bitfinex","SOLUSD",1741433060695,0.03,137.59,137.58,21.71137497]
["bitfinex","SOLUSD",1741433061804,0.03,137.59,137.58,28.97977497]
["bitfinex","SOLUSD",1741433063348,0.0001,137.59,137.58,28.97977497]
["bitfinex","SOLUSD",1741433063906,0.0001,137.59,137.58,83.97977497]
["bitfinex","SOLUSD",1741433065601,0.0001,137.59,137.58,28.97977497]
["bitfinex","SOLUSD",1741433068595,0.0001,137.59,137.58,21.71137497]
["bitfinex","SOLUSD",1741433069629,0.0001,137.59,137.57,28.35137497]
["bitfinex","SOLUSD",1741433069922,0.0001,137.59,137.57,21.71137497]
["bitfinex","SOLUSD",1741433071194,0.0001,137.59,137.58,21.71137497]
["bitfinex","SOLUSD",1741433071703,0.0001,137.59,137.56,28.31137497]
["bitfinex","SOLUSD",1741433071915,0.0001,137.59,137.54,21.71137497]
["bitfinex","SOLUSD",1741433072117,0.0001,137.59,137.5,0.033]
["bitfinex","SOLUSD",1741433072118,18.64964886,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433072291,18.64964886,137.51,137.39,21.74437497]
["bitfinex","SOLUSD",1741433072292,50.0,137.46,137.39,21.74437497]
["bitfinex","SOLUSD",1741433072493,18.64964886,137.43,137.39,0.033]
["bitfinex","SOLUSD",1741433073362,47.63742383,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741433075135,40.36102383,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741433075306,53.46566868,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741433078437,135.76566868,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741433079116,100.94964886,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741433079309,135.76566868,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741433082838,143.04206868,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741433083040,60.74206868,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741433084647,18.64964886,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741433084827,34.81601982,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741433085441,53.46566868,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741433087635,34.81601982,137.46,137.42,0.033]
["bitfinex","SOLUSD",1741433087837,18.64964886,137.46,137.42,34.84901982]
["bitfinex","SOLUSD",1741433088044,18.64964886,137.48,137.43,34.81601982]
["bitfinex","SOLUSD",1741433089049,53.46566868,137.48,137.42,34.84901982]
["bitfinex","SOLUSD",1741433089229,53.46566868,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1741433089432,34.81601982,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1741433089646,18.64964886,137.46,137.42,0.033]
["bitfinex","SOLUSD",1741433089835,34.81601982,137.46,137.42,0.033]
["bitfinex","SOLUSD",1741433090035,34.81601982,137.45,137.42,0.033]
["bitfinex","SOLUSD",1741433090854,18.64964886,137.44,137.42,0.033]
["bitfinex","SOLUSD",1741433091229,34.81601982,137.45,137.42,0.033]
["bitfinex","SOLUSD",1741433091447,18.64964886,137.45,137.42,0.033]
["bitfinex","SOLUSD",1741433094423,53.46566868,137.45,137.42,0.033]
["bitfinex","SOLUSD",1741433095748,53.46566868,137.46,137.42,0.033]
["bitfinex","SOLUSD",1741433097756,135.76566868,137.46,137.42,0.033]
["bitfinex","SOLUSD",1741433098658,100.94964886,137.46,137.42,0.033]
["bitfinex","SOLUSD",1741433098850,82.3,137.46,137.42,34.84901982]
["bitfinex","SOLUSD",1741433099060,0.03,137.47,137.44,34.81601982]
["bitfinex","SOLUSD",1741433099362,0.03,137.47,137.45,21.73236904]
["bitfinex","SOLUSD",1741433099661,0.03,137.47,137.46,21.73236904]
["bitfinex","SOLUSD",1741433100640,0.03,137.47,137.46,35.06496904]
["bitfinex","SOLUSD",1741433100837,0.03,137.47,137.44,21.73236904]
["bitfinex","SOLUSD",1741433101359,0.03,137.47,137.43,12.6578]
["bitfinex","SOLUSD",1741433101360,0.03,137.47,137.43,19.9341]
["bitfinex","SOLUSD",1741433101539,0.03,137.47,137.43,48.11225236]
["bitfinex","SOLUSD",1741433101740,0.03,137.47,137.43,6.0578]
["bitfinex","SOLUSD",1741433102048,0.03,137.47,137.45,34.77815236]
["bitfinex","SOLUSD",1741433102862,0.03,137.47,137.45,42.05315236]
["bitfinex","SOLUSD",1741433103435,0.03,137.47,137.44,34.77815236]
["bitfinex","SOLUSD",1741433104140,0.03,137.47,137.45,34.77815236]
["bitfinex","SOLUSD",1741433104881,0.03,137.47,137.46,34.77815236]
["bitfinex","SOLUSD",1741433106868,0.03,137.47,137.45,34.77815236]
["bitfinex","SOLUSD",1741433107565,0.03,137.47,137.44,42.08705236]
["bitfinex","SOLUSD",1741433109156,0.03,137.47,137.45,34.77815236]
["bitfinex","SOLUSD",1741433110346,0.03,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741433110568,34.80815236,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741433111677,0.03,137.47,137.44,7.3085]
["bitfinex","SOLUSD",1741433111860,0.03,137.47,137.46,34.77815236]
["bitfinex","SOLUSD",1741433112269,0.03,137.47,137.45,34.77815236]
["bitfinex","SOLUSD",1741433112673,0.03,137.47,137.45,42.05325236]
["bitfinex","SOLUSD",1741433113387,0.03,137.47,137.44,34.81115236]
["bitfinex","SOLUSD",1741433113680,0.03,137.47,137.44,7.3089]
["bitfinex","SOLUSD",1741433114285,0.03,137.47,137.44,42.08705236]
["bitfinex","SOLUSD",1741433116753,0.03,137.47,137.45,34.77815236]
["bitfinex","SOLUSD",1741433117257,0.03,137.47,137.44,42.08685236]
["bitfinex","SOLUSD",1741433120089,0.03,137.47,137.45,34.77815236]
["bitfinex","SOLUSD",1741433121475,0.03,137.47,137.45,21.73203568]
["bitfinex","SOLUSD",1741433122058,0.03,137.47,137.45,29.00693568]
["bitfinex","SOLUSD",1741433122687,0.03,137.47,137.46,21.73203568]
["bitfinex","SOLUSD",1741433122870,0.03,137.47,137.46,23.38093568]
["bitfinex","SOLUSD",1741433124790,0.03,137.47,137.46,30.65573568]
["bitfinex","SOLUSD",1741433126163,21.73203568,137.55,137.46,91.86813568]
["bitfinex","SOLUSD",1741433126368,25.91924886,137.56,137.51,21.73203568]
["bitfinex","SOLUSD",1741433127072,25.91924886,137.56,137.5,21.73203568]
["bitfinex","SOLUSD",1741433127073,47.65128454,137.56,137.5,21.73203568]
["bitfinex","SOLUSD",1741433127494,47.65128454,137.56,137.5,29.00463568]
["bitfinex","SOLUSD",1741433127704,47.65128454,137.56,137.5,21.73203568]
["bitfinex","SOLUSD",1741433128909,25.91924886,137.56,137.51,21.73203568]
["bitfinex","SOLUSD",1741433129773,18.64964886,137.56,137.51,21.73203568]
["bitfinex","SOLUSD",1741433130098,104.03203568,137.57,137.51,21.73203568]
["bitfinex","SOLUSD",1741433130099,82.3,137.57,137.53,21.73203568]
["bitfinex","SOLUSD",1741433130272,25.91824886,137.58,137.53,21.73203568]
["bitfinex","SOLUSD",1741433131179,111.30043568,137.59,137.53,29.00283568]
["bitfinex","SOLUSD",1741433131497,7.2684,137.59,137.54,21.73203568]
["bitfinex","SOLUSD",1741433131671,7.2684,137.59,137.54,28.25203568]
["bitfinex","SOLUSD",1741433132600,7.2684,137.59,137.54,35.52243568]
["bitfinex","SOLUSD",1741433132904,0.0001,137.59,137.56,21.73203568]
["bitfinex","SOLUSD",1741433133432,0.0001,137.59,137.57,21.73203568]
["bitfinex","SOLUSD",1741433133773,0.0001,137.59,137.54,13.7904]
["bitfinex","SOLUSD",1741433133774,0.0001,137.59,137.58,21.73203568]
["bitfinex","SOLUSD",1741433135015,0.0001,137.59,137.58,29.00043568]
["bitfinex","SOLUSD",1741433138121,0.0001,137.59,137.58,21.73203568]
["bitfinex","SOLUSD",1741433139024,0.0001,137.59,137.57,28.25203568]
["bitfinex","SOLUSD",1741433139314,0.0001,137.59,137.57,6.52]
["bitfinex","SOLUSD",1741433140314,18.64974886,137.59,137.54,21.73203568]
["bitfinex","SOLUSD",1741433140487,40.38178454,137.59,137.54,6.52]
["bitfinex","SOLUSD",1741433141406,47.65018454,137.59,137.54,6.52]
["bitfinex","SOLUSD",1741433141707,0.0001,137.59,137.55,21.73203568]
["bitfinex","SOLUSD",1741433142898,0.0001,137.59,137.55,29.00183568]
["bitfinex","SOLUSD",1741433143824,0.0001,137.59,137.54,35.52253568]
["bitfinex","SOLUSD",1741433144319,0.0001,137.59,137.56,21.73203568]
["bitfinex","SOLUSD",1741433144710,0.0001,137.59,137.57,21.73203568]
["bitfinex","SOLUSD",1741433145110,0.0001,137.59,137.57,29.00083568]
["bitfinex","SOLUSD",1741433145431,0.0001,137.59,137.57,29.00093568]
["bitfinex","SOLUSD",1741433147310,0.0001,137.59,137.58,21.73203568]
["bitfinex","SOLUSD",1741433149046,0.0001,137.59,137.58,29.00043568]
["bitfinex","SOLUSD",1741433150534,0.0001,137.59,137.58,84.00043568]
["bitfinex","SOLUSD",1741433150918,0.0001,137.59,137.58,102.65008454]
["bitfinex","SOLUSD",1741433151116,0.0001,137.59,137.58,104.21658454]
["bitfinex","SOLUSD",1741433153618,0.0001,137.59,137.58,85.56693568]
["bitfinex","SOLUSD",1741433157645,0.0001,137.59,137.58,78.29853568]
["bitfinex","SOLUSD",1741433157826,0.0001,137.59,137.58,76.73203568]
["bitfinex","SOLUSD",1741433158021,0.0001,137.59,137.58,21.73203568]
["bitfinex","SOLUSD",1741433159040,0.0001,137.59,137.58,29.00043568]
["bitfinex","SOLUSD",1741433162936,0.0001,137.59,137.58,21.73203568]
["bitfinex","SOLUSD",1741433163336,0.0001,137.59,137.58,29.00043568]
["bitfinex","SOLUSD",1741433169046,0.0001,137.59,137.58,102.65008454]
["bitfinex","SOLUSD",1741433173359,0.0001,137.59,137.58,94.79340824]
["bitfinex","SOLUSD",1741433174633,0.0001,137.59,137.58,76.14375938]
["bitfinex","SOLUSD",1741433175028,0.0001,137.59,137.58,82.58375938]
["bitfinex","SOLUSD",1741433175233,0.0001,137.59,137.58,20.31535938]
["bitfinex","SOLUSD",1741433175643,0.0001,137.59,137.58,13.87535938]
["bitfinex","SOLUSD",1741433176042,0.0001,137.59,137.56,13.87535938]
["bitfinex","SOLUSD",1741433176233,0.0001,137.59,137.56,20.31535938]
["bitfinex","SOLUSD",1741433177163,0.0001,137.59,137.58,13.87535938]
["bitfinex","SOLUSD",1741433178752,0.0001,137.59,137.57,13.87535938]
["bitfinex","SOLUSD",1741433179050,0.0001,137.59,137.56,27.58475938]
["bitfinex","SOLUSD",1741433179450,0.0001,137.59,137.57,13.87535938]
["bitfinex","SOLUSD",1741433181846,0.0001,137.59,137.56,27.58475938]
["bitfinex","SOLUSD",1741433182052,0.0001,137.59,137.55,6.44]
["bitfinex","SOLUSD",1741433182761,13.87545938,137.59,137.54,6.44]
["bitfinex","SOLUSD",1741433183262,21.14355938,137.59,137.54,6.44]
["bitfinex","SOLUSD",1741433183858,18.64964886,137.58,137.52,13.87535938]
["bitfinex","SOLUSD",1741433184065,32.52500824,137.58,137.52,13.87535938]
["bitfinex","SOLUSD",1741433185369,7.269,137.57,137.52,13.87535938]
["bitfinex","SOLUSD",1741433185870,0.0001,137.59,137.54,13.87535938]
["bitfinex","SOLUSD",1741433186350,0.0001,137.59,137.56,13.87535938]
["bitfinex","SOLUSD",1741433186667,0.0001,137.59,137.57,13.87535938]
["bitfinex","SOLUSD",1741433187474,0.0001,137.59,137.57,21.14405938]
["bitfinex","SOLUSD",1741433188343,0.0001,137.59,137.58,13.87535938]
["bitfinex","SOLUSD",1741433188567,0.0001,137.59,137.57,21.14405938]
["bitfinex","SOLUSD",1741433189272,0.0001,137.59,137.57,28.96434207]
["bitfinex","SOLUSD",1741433190867,0.0001,137.59,137.56,13.7094]
["bitfinex","SOLUSD",1741433191173,0.0001,137.59,137.56,35.40504207]
["bitfinex","SOLUSD",1741433191862,0.0001,137.59,137.58,21.69564207]
["bitfinex","SOLUSD",1741433192069,0.0001,137.59,137.57,21.69564207]
["bitfinex","SOLUSD",1741433193661,0.0001,137.59,137.57,28.96464207]
["bitfinex","SOLUSD",1741433197175,0.0001,137.59,137.58,21.69564207]
["bitfinex","SOLUSD",1741433197863,0.0001,137.59,137.58,28.96404207]
["bitfinex","SOLUSD",1741433201272,0.0001,137.59,137.58,83.96404207]
["bitfinex","SOLUSD",1741433204585,0.0001,137.59,137.55,6.44]
["bitfinex","SOLUSD",1741433204762,0.0001,137.59,137.55,28.13564207]
["bitfinex","SOLUSD",1741433204962,0.0001,137.59,137.56,21.69564207]
["bitfinex","SOLUSD",1741433205485,0.0001,137.59,137.58,21.69564207]
["bitfinex","SOLUSD",1741433205861,0.0001,137.59,137.57,28.13564207]
["bitfinex","SOLUSD",1741433206062,0.0001,137.59,137.57,6.44]
["bitfinex","SOLUSD",1741433206985,0.0001,137.59,137.54,28.96594207]
["bitfinex","SOLUSD",1741433207184,21.69574207,137.59,137.53,28.13564207]
["bitfinex","SOLUSD",1741433207392,21.69574207,137.59,137.53,35.40664207]
["bitfinex","SOLUSD",1741433207594,29.34284207,137.57,137.51,83.96724207]
["bitfinex","SOLUSD",1741433209379,7.6472,137.57,137.52,28.96684207]
["bitfinex","SOLUSD",1741433209997,7.6472,137.57,137.54,21.69564207]
["bitfinex","SOLUSD",1741433210204,6.1144,137.57,137.54,21.69564207]
["bitfinex","SOLUSD",1741433210485,6.1144,137.57,137.53,21.69564207]
["bitfinex","SOLUSD",1741433210874,6.1144,137.57,137.54,21.69564207]
["bitfinex","SOLUSD",1741433211395,6.1144,137.57,137.54,13.89189637]
["bitfinex","SOLUSD",1741433211572,6.1144,137.57,137.54,21.16189637]
["bitfinex","SOLUSD",1741433211773,0.0001,137.59,137.55,13.89189637]
["bitfinex","SOLUSD",1741433212882,0.0001,137.59,137.57,13.89189637]
["bitfinex","SOLUSD",1741433213593,0.0001,137.59,137.56,13.89189637]
["bitfinex","SOLUSD",1741433213977,0.0001,137.59,137.55,27.60139637]
["bitfinex","SOLUSD",1741433214174,0.0001,137.59,137.55,6.44]
["bitfinex","SOLUSD",1741433214371,13.89189637,137.58,137.55,6.44]
["bitfinex","SOLUSD",1741433214617,13.89189637,137.56,137.51,55.0]
["bitfinex","SOLUSD",1741433214773,13.89189637,137.54,137.48,13.89189637]
["bitfinex","SOLUSD",1741433215099,13.89189637,137.53,137.47,20.36489637]
["bitfinex","SOLUSD",1741433215267,13.89189637,137.53,137.47,27.63899637]
["bitfinex","SOLUSD",1741433215911,6.4636,137.55,137.5,13.89189637]
["bitfinex","SOLUSD",1741433217207,20.35549637,137.55,137.5,13.89189637]
["bitfinex","SOLUSD",1741433217395,35.45291721,137.55,137.49,21.71931721]
["bitfinex","SOLUSD",1741433217575,21.71931721,137.53,137.47,35.46641721]
["bitfinex","SOLUSD",1741433218075,21.71931721,137.54,137.48,21.71931721]
["bitfinex","SOLUSD",1741433218301,35.45291721,137.55,137.49,21.71931721]
["bitfinex","SOLUSD",1741433219905,35.45291721,137.55,137.49,28.99231721]
["bitfinex","SOLUSD",1741433221585,35.45291721,137.55,137.5,21.71931721]
["bitfinex","SOLUSD",1741433221586,25.11324886,137.55,137.5,21.71931721]
["bitfinex","SOLUSD",1741433221981,6.4636,137.55,137.51,21.71931721]
["bitfinex","SOLUSD",1741433222387,6.4636,137.55,137.5,21.71931721]
["bitfinex","SOLUSD",1741433222681,54.10256607,137.55,137.49,76.71931721]
["bitfinex","SOLUSD",1741433222881,21.71931721,137.53,137.47,35.46621721]
["bitfinex","SOLUSD",1741433223086,21.71931721,137.52,137.47,35.46621721]
["bitfinex","SOLUSD",1741433223313,21.71931721,137.52,137.47,0.033]
["bitfinex","SOLUSD",1741433223314,21.71931721,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741433223481,23.25901721,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741433223685,28.11141721,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741433223887,46.76106607,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741433224590,19.27974886,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741433224795,40.36896607,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433225513,47.64426607,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433225686,6.3921,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741433225883,194.38828328,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433226098,150.94964886,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433226391,200.82828328,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433226915,129.10896607,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433227491,25.08964886,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433227722,40.36896607,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433228708,90.36896607,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433228921,68.64964886,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741433229092,90.36896607,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741433229500,97.64696607,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741433230290,18.64964886,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741433230499,40.36896607,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741433231525,129.94856607,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741433232626,40.36896607,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741433233002,47.64856607,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741433233909,21.71931721,137.38,137.36,0.033]
["bitfinex","SOLUSD",1741433234217,6.46,137.41,137.36,21.75231721]
["bitfinex","SOLUSD",1741433234404,28.11141721,137.43,137.37,21.71931721]
["bitfinex","SOLUSD",1741433234593,6.3921,137.43,137.38,21.71931721]
["bitfinex","SOLUSD",1741433234992,40.36896607,137.4,137.36,6.493]
["bitfinex","SOLUSD",1741433235191,53.48064181,137.39,137.36,0.033]
["bitfinex","SOLUSD",1741433236124,34.83099295,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741433236512,103.48064181,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741433236703,110.76024181,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741433242232,42.10899295,137.4,137.36,0.033]
["bitfinex","SOLUSD",1741433242809,34.83099295,137.41,137.36,0.033]
["bitfinex","SOLUSD",1741433243009,34.83099295,137.41,137.36,34.86399295]
["bitfinex","SOLUSD",1741433243204,41.31099295,137.43,137.37,34.83099295]
["bitfinex","SOLUSD",1741433243555,34.83099295,137.43,137.38,34.83099295]
["bitfinex","SOLUSD",1741433243727,34.83099295,137.43,137.37,41.31099295]
["bitfinex","SOLUSD",1741433243931,53.48064181,137.4,137.37,6.48]
["bitfinex","SOLUSD",1741433244229,53.48064181,137.4,137.36,0.033]
["bitfinex","SOLUSD",1741433244404,18.64964886,137.39,137.36,0.033]
["bitfinex","SOLUSD",1741433244601,34.83099295,137.39,137.36,0.033]
["bitfinex","SOLUSD",1741433244826,34.83099295,137.38,137.36,0.033]
["bitfinex","SOLUSD",1741433245633,117.13099295,137.4,137.36,0.033]
["bitfinex","SOLUSD",1741433245815,82.3,137.4,137.36,0.033]
["bitfinex","SOLUSD",1741433246018,124.40909295,137.4,137.36,0.033]
["bitfinex","SOLUSD",1741433246631,117.13099295,137.4,137.36,0.033]
["bitfinex","SOLUSD",1741433246819,82.3,137.4,137.36,0.033]
["bitfinex","SOLUSD",1741433247433,53.48064181,137.41,137.36,0.033]
["bitfinex","SOLUSD",1741433247434,18.64964886,137.41,137.36,34.86399295]
["bitfinex","SOLUSD",1741433248111,18.64964886,137.41,137.36,42.14389295]
["bitfinex","SOLUSD",1741433248305,18.64964886,137.43,137.38,34.83099295]
["bitfinex","SOLUSD",1741433248814,18.64964886,137.43,137.37,6.48]
["bitfinex","SOLUSD",1741433248815,53.48064181,137.43,137.37,6.48]
["bitfinex","SOLUSD",1741433249021,18.64964886,137.43,137.38,34.83099295]
["bitfinex","SOLUSD",1741433249535,18.64964886,137.43,137.38,42.10989295]
["bitfinex","SOLUSD",1741433249731,34.83099295,137.42,137.37,6.48]
["bitfinex","SOLUSD",1741433249940,34.83099295,137.41,137.37,6.48]
["bitfinex","SOLUSD",1741433251518,34.86099295,137.41,137.37,6.48]
["bitfinex","SOLUSD",1741433251723,18.67964886,137.41,137.37,6.48]
["bitfinex","SOLUSD",1741433251925,18.67964886,137.41,137.37,13.7595]
["bitfinex","SOLUSD",1741433252130,0.03,137.41,137.38,34.83099295]
["bitfinex","SOLUSD",1741433252737,0.03,137.41,137.37,48.59049295]
["bitfinex","SOLUSD",1741433254153,0.03,137.41,137.4,34.83099295]
["bitfinex","SOLUSD",1741433254311,0.03,137.41,137.39,36.36359295]
["bitfinex","SOLUSD",1741433254731,0.03,137.41,137.39,1.5326]
["bitfinex","SOLUSD",1741433256841,0.03,137.41,137.39,8.8109]
["bitfinex","SOLUSD",1741433257142,0.03,137.41,137.39,30.5669392]
["bitfinex","SOLUSD",1741433257547,0.03,137.41,137.4,21.7560392]
["bitfinex","SOLUSD",1741433258249,0.03,137.41,137.39,30.5669392]
["bitfinex","SOLUSD",1741433258583,0.03,137.41,137.39,1.5326]
["bitfinex","SOLUSD",1741433260249,0.03,137.41,137.39,30.5671392]
["bitfinex","SOLUSD",1741433261043,0.03,137.41,137.4,21.7560392]
["bitfinex","SOLUSD",1741433261829,0.03,137.41,137.39,63.8111]
["bitfinex","SOLUSD",1741433262030,0.03,137.41,137.39,85.5671392]
["bitfinex","SOLUSD",1741433262444,0.03,137.41,137.4,21.7560392]
["bitfinex","SOLUSD",1741433263043,0.03,137.41,137.4,29.0340392]
["bitfinex","SOLUSD",1741433264467,0.03,137.41,137.4,21.7560392]
["bitfinex","SOLUSD",1741433264668,0.03,137.41,137.39,63.0126]
["bitfinex","SOLUSD",1741433266071,0.03,137.41,137.39,61.48]
["bitfinex","SOLUSD",1741433266753,0.03,137.41,137.37,35.4904392]
["bitfinex","SOLUSD",1741433266754,0.03,137.41,137.37,0.033]
["bitfinex","SOLUSD",1741433266955,21.7860392,137.41,137.37,0.033]
["bitfinex","SOLUSD",1741433267258,0.03,137.41,137.37,0.033]
["bitfinex","SOLUSD",1741433267555,0.03,137.41,137.37,21.7890392]
["bitfinex","SOLUSD",1741433269153,0.03,137.41,137.4,21.7560392]
["bitfinex","SOLUSD",1741433270359,0.03,137.41,137.4,29.0340392]
["bitfinex","SOLUSD",1741433271447,0.03,137.41,137.4,35.4940392]
["bitfinex","SOLUSD",1741433271860,0.0001,137.41,137.4,118.3407784]
["bitfinex","SOLUSD",1741433272450,7.2716,137.52,137.43,20.0]
["bitfinex","SOLUSD",1741433272767,40.40568806,137.51,137.45,21.7560392]
["bitfinex","SOLUSD",1741433273064,18.64964886,137.49,137.44,21.7560392]
["bitfinex","SOLUSD",1741433273366,21.7560392,137.49,137.43,21.7560392]
["bitfinex","SOLUSD",1741433273596,21.7560392,137.49,137.44,21.7560392]
["bitfinex","SOLUSD",1741433273761,21.7560392,137.49,137.43,21.7560392]
["bitfinex","SOLUSD",1741433274258,21.7560392,137.49,137.44,21.7560392]
["bitfinex","SOLUSD",1741433274259,18.64964886,137.49,137.44,21.7560392]
["bitfinex","SOLUSD",1741433274438,21.7560392,137.5,137.44,21.7560392]
["bitfinex","SOLUSD",1741433274646,18.64964886,137.5,137.45,21.7560392]
["bitfinex","SOLUSD",1741433275169,18.64964886,137.52,137.46,21.7560392]
["bitfinex","SOLUSD",1741433275341,40.40568806,137.52,137.46,21.7560392]
["bitfinex","SOLUSD",1741433275543,21.7560392,137.51,137.46,21.7560392]
["bitfinex","SOLUSD",1741433276076,47.67858806,137.5,137.45,6.48]
["bitfinex","SOLUSD",1741433276361,40.40568806,137.5,137.45,13.7553]
["bitfinex","SOLUSD",1741433276569,21.7560392,137.51,137.45,35.5113392]
["bitfinex","SOLUSD",1741433277053,18.64964886,137.51,137.46,21.7560392]
["bitfinex","SOLUSD",1741433278471,18.64964886,137.51,137.46,29.0303392]
["bitfinex","SOLUSD",1741433278769,82.3,137.53,137.48,21.7560392]
["bitfinex","SOLUSD",1741433278937,47.67628806,137.54,137.48,21.7560392]
["bitfinex","SOLUSD",1741433279561,21.7560392,137.53,137.47,23.2911392]
["bitfinex","SOLUSD",1741433279769,21.7560392,137.52,137.46,29.0303392]
["bitfinex","SOLUSD",1741433280567,21.7560392,137.53,137.47,21.7560392]
["bitfinex","SOLUSD",1741433280768,18.64964886,137.52,137.47,21.7560392]
["bitfinex","SOLUSD",1741433281041,40.40568806,137.52,137.47,21.7560392]
["bitfinex","SOLUSD",1741433282081,40.40568806,137.52,137.47,29.0302392]
["bitfinex","SOLUSD",1741433282781,47.67728806,137.52,137.47,29.0302392]
["bitfinex","SOLUSD",1741433283151,40.40568806,137.52,137.47,29.0302392]
["bitfinex","SOLUSD",1741433283351,50.03,137.55,137.48,21.7560392]
["bitfinex","SOLUSD",1741433283352,21.7560392,137.54,137.48,21.7560392]
["bitfinex","SOLUSD",1741433283555,18.64964886,137.53,137.48,21.7560392]
["bitfinex","SOLUSD",1741433284281,18.64964886,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1741433284461,21.7860392,137.55,137.49,29.0292392]
["bitfinex","SOLUSD",1741433284961,21.7560392,137.54,137.49,29.0292392]
["bitfinex","SOLUSD",1741433285968,18.67964886,137.55,137.5,21.7560392]
["bitfinex","SOLUSD",1741433286170,0.03,137.55,137.52,21.7560392]
["bitfinex","SOLUSD",1741433287965,0.03,137.55,137.52,29.0275392]
["bitfinex","SOLUSD",1741433288369,0.03,137.55,137.54,21.7560392]
["bitfinex","SOLUSD",1741433289072,0.03,137.55,137.52,29.0275392]
["bitfinex","SOLUSD",1741433289262,0.03,137.55,137.52,21.7560392]
["bitfinex","SOLUSD",1741433289465,0.03,137.55,137.52,29.0276392]
["bitfinex","SOLUSD",1741433290363,0.03,137.55,137.52,21.7560392]
["bitfinex","SOLUSD",1741433291064,0.03,137.55,137.52,29.0275392]
["bitfinex","SOLUSD",1741433291454,0.03,137.55,137.54,21.7560392]
["bitfinex","SOLUSD",1741433292355,0.03,137.55,137.54,29.0266392]
["bitfinex","SOLUSD",1741433293956,0.03,137.55,137.53,35.6334392]
["bitfinex","SOLUSD",1741433294277,0.03,137.55,137.54,21.7560392]
["bitfinex","SOLUSD",1741433296958,0.03,137.55,137.54,29.0266392]
["bitfinex","SOLUSD",1741433297569,0.03,137.55,137.54,84.0266392]
["bitfinex","SOLUSD",1741433298775,0.0001,137.55,137.54,84.0266392]
["bitfinex","SOLUSD",1741433299096,0.0001,137.55,137.54,109.4364784]
["bitfinex","SOLUSD",1741433299384,0.0001,137.55,137.54,107.4364784]
["bitfinex","SOLUSD",1741433299900,0.0001,137.55,137.54,85.6804392]
["bitfinex","SOLUSD",1741433308899,0.0001,137.55,137.54,30.6804392]
["bitfinex","SOLUSD",1741433311988,0.0001,137.55,137.54,52.4364784]
["bitfinex","SOLUSD",1741433312683,0.0001,137.55,137.54,30.6804392]
["bitfinex","SOLUSD",1741433313500,0.0001,137.55,137.54,52.4364784]
["bitfinex","SOLUSD",1741433314184,0.0001,137.55,137.54,30.6804392]
["bitfinex","SOLUSD",1741433314505,0.0001,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1741433314801,0.0001,137.55,137.54,29.0266392]
["bitfinex","SOLUSD",1741433315003,0.0001,137.55,137.54,35.4666392]
["bitfinex","SOLUSD",1741433319910,0.0001,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1741433320114,0.0001,137.55,137.51,90.4680392]
["bitfinex","SOLUSD",1741433321501,0.0001,137.55,137.51,83.1960392]
["bitfinex","SOLUSD",1741433321706,28.0020392,137.55,137.51,6.44]
["bitfinex","SOLUSD",1741433321900,6.246,137.55,137.51,6.44]
["bitfinex","SOLUSD",1741433322101,6.246,137.55,137.51,28.1960392]
["bitfinex","SOLUSD",1741433322413,6.246,137.55,137.53,21.7560392]
["bitfinex","SOLUSD",1741433322414,0.0001,137.55,137.53,21.7560392]
["bitfinex","SOLUSD",1741433322818,0.0001,137.55,137.54,21.7560392]
["bitfinex","SOLUSD",1741433323311,0.0001,137.55,137.53,29.0271392]
["bitfinex","SOLUSD",1741433324110,0.0001,137.55,137.54,21.7560392]
["bitfinex","SOLUSD",1741433325604,0.0001,137.55,137.54,29.0266392]
["bitfinex","SOLUSD",1741433326308,0.0001,137.55,137.54,84.0266392]
["bitfinex","SOLUSD",1741433339825,0.0001,137.55,137.54,90.4666392]
["bitfinex","SOLUSD",1741433340715,0.0001,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741433341227,21.7560392,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741433342213,40.40568806,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741433342416,47.67628806,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741433345314,129.97628806,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741433345631,21.7560392,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1741433346226,21.7560392,137.49,137.44,28.1960392]
["bitfinex","SOLUSD",1741433346227,21.7560392,137.48,137.44,6.44]
["bitfinex","SOLUSD",1741433347534,21.7560392,137.48,137.44,13.7157]
["bitfinex","SOLUSD",1741433348014,21.7560392,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1741433348532,21.7560392,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1741433348703,21.7560392,137.49,137.43,29.0323392]
["bitfinex","SOLUSD",1741433350333,21.7560392,137.5,137.44,21.7560392]
["bitfinex","SOLUSD",1741433350510,21.7560392,137.5,137.44,28.1960392]
["bitfinex","SOLUSD",1741433352131,21.7560392,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1741433352333,18.64964886,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1741433352518,40.40568806,137.51,137.45,29.0313392]
["bitfinex","SOLUSD",1741433353223,104.0560392,137.52,137.46,21.7560392]
["bitfinex","SOLUSD",1741433353426,21.7560392,137.52,137.46,21.7560392]
["bitfinex","SOLUSD",1741433353721,21.7560392,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1741433353722,18.64964886,137.52,137.47,21.7560392]
["bitfinex","SOLUSD",1741433354127,18.64964886,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1741433354333,28.3856392,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1741433354524,21.7560392,137.54,137.48,29.0297392]
["bitfinex","SOLUSD",1741433356035,0.0001,137.55,137.5,21.7560392]
["bitfinex","SOLUSD",1741433356211,0.0001,137.55,137.51,21.7560392]
["bitfinex","SOLUSD",1741433356538,0.0001,137.55,137.5,21.7560392]
["bitfinex","SOLUSD",1741433358210,0.0001,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1741433358641,21.7560392,137.52,137.49,13.7131]
["bitfinex","SOLUSD",1741433358831,21.7560392,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741433360730,21.7560392,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433362941,47.67778806,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433363623,21.7560392,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433363839,21.7560392,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741433364524,21.7560392,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433365841,40.40568806,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741433366143,18.64964886,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741433367653,40.40578806,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741433368164,0.0001,137.55,137.5,21.7890392]
["bitfinex","SOLUSD",1741433368466,0.0001,137.55,137.52,21.7560392]
["bitfinex","SOLUSD",1741433369869,0.0001,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1741433370369,21.7561392,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1741433371660,0.0001,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1741433371964,0.0001,137.55,137.51,29.0281392]
["bitfinex","SOLUSD",1741433372743,0.0001,137.55,137.52,21.7560392]
["bitfinex","SOLUSD",1741433372945,0.0001,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1741433375867,0.0001,137.55,137.5,78.3287392]
["bitfinex","SOLUSD",1741433376070,0.0001,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1741433376951,21.7561392,137.55,137.5,7.3055]
["bitfinex","SOLUSD",1741433377647,21.7560392,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433377845,21.7561392,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741433380147,21.7560392,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433380746,21.7561392,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741433381180,0.0001,137.55,137.5,21.7890392]
["bitfinex","SOLUSD",1741433382075,0.0001,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1741433383362,21.7560392,137.54,137.5,7.3056]
["bitfinex","SOLUSD",1741433383877,21.7560392,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433385874,21.7561392,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741433386085,0.0001,137.55,137.5,21.7890392]
["bitfinex","SOLUSD",1741433387677,0.0001,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1741433387975,21.7561392,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1741433388864,21.7560392,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1741433389181,21.7560392,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741433389479,21.7560392,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741433389779,21.7560392,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433389994,40.40568806,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433390286,21.7560392,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433391180,40.40568806,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433392651,82.3,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433392858,21.7560392,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741433394067,18.64974886,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741433394068,21.7560392,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433394583,21.7561392,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741433395179,21.7560392,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433396071,0.0001,137.55,137.5,23.4525392]
["bitfinex","SOLUSD",1741433396374,0.0001,137.55,137.51,21.7560392]
["bitfinex","SOLUSD",1741433397283,0.0001,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1741433400579,21.7561392,137.55,137.51,7.272]
["bitfinex","SOLUSD",1741433402495,0.0001,137.55,137.51,7.272]
["bitfinex","SOLUSD",1741433403486,21.7561392,137.55,137.51,7.272]
["bitfinex","SOLUSD",1741433403707,0.0001,137.55,137.51,7.272]
["bitfinex","SOLUSD",1741433404192,0.0001,137.55,137.51,29.0280392]
["bitfinex","SOLUSD",1741433404391,0.0001,137.55,137.51,7.272]
["bitfinex","SOLUSD",1741433404574,21.7560392,137.53,137.5,1.6965]
["bitfinex","SOLUSD",1741433405383,21.7560392,137.54,137.5,8.9691]
["bitfinex","SOLUSD",1741433405584,18.64974886,137.55,137.5,8.9691]
["bitfinex","SOLUSD",1741433405585,40.40578806,137.55,137.5,8.9691]
["bitfinex","SOLUSD",1741433406173,0.0001,137.55,137.5,30.7251392]
["bitfinex","SOLUSD",1741433406387,21.7561392,137.55,137.5,8.9691]
["bitfinex","SOLUSD",1741433406785,0.0001,137.55,137.5,8.9691]
["bitfinex","SOLUSD",1741433406987,0.0001,137.55,137.5,30.7251392]
["bitfinex","SOLUSD",1741433407498,0.0001,137.55,137.5,48.9069392]
["bitfinex","SOLUSD",1741433407888,21.7561392,137.55,137.5,27.1509]
["bitfinex","SOLUSD",1741433409005,0.0001,137.55,137.5,48.9069392]
["bitfinex","SOLUSD",1741433410603,0.0001,137.55,137.51,21.7560392]
["bitfinex","SOLUSD",1741433411192,0.0001,137.55,137.5,30.7251392]
["bitfinex","SOLUSD",1741433411385,21.7561392,137.55,137.5,8.9691]
["bitfinex","SOLUSD",1741433411580,21.7560392,137.54,137.5,8.9691]
["bitfinex","SOLUSD",1741433411995,21.7561392,137.55,137.5,8.9691]
["bitfinex","SOLUSD",1741433412194,0.0001,137.55,137.5,8.9691]
["bitfinex","SOLUSD",1741433412390,0.0001,137.55,137.51,21.7560392]
["bitfinex","SOLUSD",1741433413298,0.0001,137.55,137.5,96.04699002]
["bitfinex","SOLUSD",1741433413805,0.0001,137.55,137.51,13.89609002]
["bitfinex","SOLUSD",1741433414006,0.0001,137.55,137.52,25.4507]
["bitfinex","SOLUSD",1741433414397,0.0001,137.55,137.52,39.34679002]
["bitfinex","SOLUSD",1741433414597,0.0001,137.55,137.52,45.78679002]
["bitfinex","SOLUSD",1741433414905,0.0001,137.55,137.52,31.8907]
["bitfinex","SOLUSD",1741433415796,0.0001,137.55,137.52,45.78679002]
["bitfinex","SOLUSD",1741433418507,0.0001,137.55,137.54,13.89609002]
["bitfinex","SOLUSD",1741433419528,0.0001,137.55,137.53,75.39349002]
["bitfinex","SOLUSD",1741433419908,0.0001,137.55,137.54,13.89609002]
["bitfinex","SOLUSD",1741433420511,0.0001,137.55,137.54,21.16669002]
["bitfinex","SOLUSD",1741433421712,0.0001,137.55,137.54,77.70799002]
["bitfinex","SOLUSD",1741433422820,0.0001,137.59,137.54,77.70799002]
["bitfinex","SOLUSD",1741433423136,0.0001,137.59,137.56,13.89609002]
["bitfinex","SOLUSD",1741433424261,0.0001,137.59,137.57,13.89609002]
["bitfinex","SOLUSD",1741433424550,0.0001,137.59,137.57,20.33609002]
["bitfinex","SOLUSD",1741433424934,0.0001,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1741433428127,0.0001,137.59,137.58,22.67129002]
["bitfinex","SOLUSD",1741433430831,0.0001,137.59,137.58,1.5068]
["bitfinex","SOLUSD",1741433431038,0.0001,137.59,137.58,8.7752]
["bitfinex","SOLUSD",1741433431429,0.0001,137.59,137.58,22.67129002]
["bitfinex","SOLUSD",1741433432441,0.0001,137.59,137.58,8.7752]
["bitfinex","SOLUSD",1741433434847,0.0001,137.59,137.57,61.44]
["bitfinex","SOLUSD",1741433435516,0.0001,137.59,137.57,68.709]
["bitfinex","SOLUSD",1741433435919,0.0001,137.59,137.57,90.40205017]
["bitfinex","SOLUSD",1741433436233,0.0001,137.59,137.58,28.96145017]
["bitfinex","SOLUSD",1741433439407,0.0001,137.59,137.58,83.96145017]
["bitfinex","SOLUSD",1741433442344,0.0001,137.59,137.58,85.47035017]
["bitfinex","SOLUSD",1741433442815,0.0001,137.59,137.58,62.2684]
["bitfinex","SOLUSD",1741433443136,0.0001,137.59,137.58,83.96145017]
["bitfinex","SOLUSD",1741433447134,0.03,137.61,137.6,20.0]
["bitfinex","SOLUSD",1741433447330,0.03,137.61,137.6,41.69305017]
["bitfinex","SOLUSD",1741433448412,0.03,137.61,137.6,48.96045017]
["bitfinex","SOLUSD",1741433448610,0.03,137.68,137.61,1.6508]
["bitfinex","SOLUSD",1741433448832,0.03,137.68,137.65,21.69305017]
["bitfinex","SOLUSD",1741433450308,0.03,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1741433451044,0.03,137.68,137.66,28.95725017]
["bitfinex","SOLUSD",1741433452534,0.03,137.68,137.64,18.1631]
["bitfinex","SOLUSD",1741433452535,0.03,137.68,137.67,21.69305017]
["bitfinex","SOLUSD",1741433454326,0.03,137.68,137.66,21.69305017]
["bitfinex","SOLUSD",1741433455342,0.03,137.68,137.67,13.86363986]
["bitfinex","SOLUSD",1741433457447,0.03,137.68,137.67,21.12733986]
["bitfinex","SOLUSD",1741433458134,0.03,137.68,137.67,82.54733986]
["bitfinex","SOLUSD",1741433458738,0.03,137.68,137.67,84.19813986]
["bitfinex","SOLUSD",1741433459124,0.0001,137.69,137.67,84.19813986]
["bitfinex","SOLUSD",1741433459325,0.0001,137.69,137.68,87.96784816]
["bitfinex","SOLUSD",1741433459624,0.03,137.7,137.69,54.9999]
["bitfinex","SOLUSD",1741433459826,0.03,137.7,137.69,68.86353986]
["bitfinex","SOLUSD",1741433460623,0.03,137.7,137.67,6.42]
["bitfinex","SOLUSD",1741433462050,0.03,137.7,137.69,13.86363986]
["bitfinex","SOLUSD",1741433462452,0.03,137.7,137.68,13.86363986]
["bitfinex","SOLUSD",1741433462827,0.03,137.7,137.67,6.42]
["bitfinex","SOLUSD",1741433464749,0.03,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741433464750,13.89363986,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741433464953,13.86363986,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741433465428,13.86363986,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741433467047,13.89363986,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741433467636,0.03,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741433467951,0.03,137.7,137.66,13.89663986]
["bitfinex","SOLUSD",1741433468147,0.03,137.7,137.66,20.31663986]
["bitfinex","SOLUSD",1741433468337,0.03,137.7,137.66,13.7169]
["bitfinex","SOLUSD",1741433468535,0.03,137.7,137.66,6.453]
["bitfinex","SOLUSD",1741433468738,13.89363986,137.7,137.66,6.453]
["bitfinex","SOLUSD",1741433468941,13.86363986,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741433469955,0.03,137.7,137.66,7.2971]
["bitfinex","SOLUSD",1741433470647,0.03,137.7,137.66,76.16073986]
["bitfinex","SOLUSD",1741433470866,0.03,137.7,137.67,13.86363986]
["bitfinex","SOLUSD",1741433471049,0.03,137.7,137.66,76.16073986]
["bitfinex","SOLUSD",1741433472075,0.03,137.7,137.66,55.033]
["bitfinex","SOLUSD",1741433472234,13.89363986,137.7,137.66,55.033]
["bitfinex","SOLUSD",1741433474050,21.15573986,137.7,137.66,55.033]
["bitfinex","SOLUSD",1741433474236,13.86363986,137.69,137.66,55.033]
["bitfinex","SOLUSD",1741433475054,13.86363986,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741433475855,21.15573986,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741433476529,13.89363986,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741433476734,0.03,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741433477145,0.03,137.7,137.66,13.89663986]
["bitfinex","SOLUSD",1741433477432,0.03,137.7,137.68,13.86363986]
["bitfinex","SOLUSD",1741433478234,0.03,137.7,137.68,21.12673986]
["bitfinex","SOLUSD",1741433478446,0.03,137.7,137.67,21.12713986]
["bitfinex","SOLUSD",1741433479557,0.03,137.7,137.68,21.12643986]
["bitfinex","SOLUSD",1741433479735,0.03,137.7,137.69,13.86363986]
["bitfinex","SOLUSD",1741433481156,0.03,137.7,137.69,21.12623986]
["bitfinex","SOLUSD",1741433482579,0.03,137.7,137.68,61.42]
["bitfinex","SOLUSD",1741433482857,0.03,137.7,137.68,82.54673986]
["bitfinex","SOLUSD",1741433484040,0.03,137.7,137.69,13.86363986]
["bitfinex","SOLUSD",1741433485562,0.03,137.7,137.69,21.12623986]
["bitfinex","SOLUSD",1741433488481,0.03,137.7,137.69,76.12623986]
["bitfinex","SOLUSD",1741433489955,0.0001,137.7,137.69,131.5807993]
["bitfinex","SOLUSD",1741433490639,0.03,137.72,137.69,131.5807993]
["bitfinex","SOLUSD",1741433490640,0.03,137.72,137.71,20.0]
["bitfinex","SOLUSD",1741433490844,0.03,137.73,137.71,88.86363986]
["bitfinex","SOLUSD",1741433491144,0.03,137.75,137.72,15.46273986]
["bitfinex","SOLUSD",1741433491365,0.03,137.75,137.74,13.86363986]
["bitfinex","SOLUSD",1741433491767,0.03,137.75,137.74,21.12363986]
["bitfinex","SOLUSD",1741433492355,0.0001,137.8,137.78,21.5991]
["bitfinex","SOLUSD",1741433492562,0.1556852,137.89,137.78,21.5991]
["bitfinex","SOLUSD",1741433492563,0.1556852,137.89,137.83,20.0]
["bitfinex","SOLUSD",1741433492856,0.1556852,137.89,137.83,88.86363986]
["bitfinex","SOLUSD",1741433493061,13.86363986,137.88,137.83,75.0]
["bitfinex","SOLUSD",1741433494380,13.86363986,137.86,137.81,13.86363986]
["bitfinex","SOLUSD",1741433494559,1.5799,137.88,137.83,13.86363986]
["bitfinex","SOLUSD",1741433495064,14.01932506,137.89,137.83,13.86363986]
["bitfinex","SOLUSD",1741433495368,21.76432181,137.89,137.83,21.60863661]
["bitfinex","SOLUSD",1741433495569,0.1556852,137.89,137.83,21.60863661]
["bitfinex","SOLUSD",1741433496670,0.1556852,137.89,137.83,105.47257322]
["bitfinex","SOLUSD",1741433498963,0.1556852,137.89,137.83,83.86393661]
["bitfinex","SOLUSD",1741433501961,21.76432181,137.89,137.83,83.86393661]
["bitfinex","SOLUSD",1741433503073,0.1556852,137.89,137.83,83.86393661]
["bitfinex","SOLUSD",1741433507375,0.1556852,137.89,137.83,102.00213661]
["bitfinex","SOLUSD",1741433507551,0.1556852,137.89,137.85,21.60863661]
["bitfinex","SOLUSD",1741433508152,0.1556852,137.89,137.87,21.60863661]
["bitfinex","SOLUSD",1741433508353,0.1556852,137.89,137.88,21.60863661]
["bitfinex","SOLUSD",1741433509447,0.1556852,137.89,137.85,80.3898]
["bitfinex","SOLUSD",1741433509448,0.1556852,137.89,137.87,21.60863661]
["bitfinex","SOLUSD",1741433509655,0.1556852,137.89,137.86,21.60863661]
["bitfinex","SOLUSD",1741433509856,0.1556852,137.89,137.85,28.86283661]
["bitfinex","SOLUSD",1741433510266,0.1556852,137.89,137.86,21.60863661]
["bitfinex","SOLUSD",1741433511180,0.1556852,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1741433511181,0.1556852,137.89,137.85,28.86283661]
["bitfinex","SOLUSD",1741433513682,0.1556852,137.89,137.85,83.86283661]
["bitfinex","SOLUSD",1741433513981,0.1556852,137.89,137.85,55.0]
["bitfinex","SOLUSD",1741433515172,29.01662181,137.89,137.85,55.0]
["bitfinex","SOLUSD",1741433515482,21.76432181,137.89,137.85,55.0]
["bitfinex","SOLUSD",1741433515981,0.1556852,137.89,137.85,83.86263661]
["bitfinex","SOLUSD",1741433517381,0.1556852,137.89,137.85,62.254]
["bitfinex","SOLUSD",1741433517560,0.1556852,137.89,137.85,55.0]
["bitfinex","SOLUSD",1741433518687,0.1556852,137.89,137.81,62.2563]
["bitfinex","SOLUSD",1741433518688,13.82714744,137.88,137.81,62.2563]
["bitfinex","SOLUSD",1741433518866,13.82714744,137.88,137.82,13.82714744]
["bitfinex","SOLUSD",1741433519065,27.71103406,137.89,137.83,13.82714744]
["bitfinex","SOLUSD",1741433519066,41.5381815,137.89,137.83,13.82714744]
["bitfinex","SOLUSD",1741433519561,1.8091852,137.89,137.84,33.82714744]
["bitfinex","SOLUSD",1741433519792,1.8091852,137.89,137.85,13.82714744]
["bitfinex","SOLUSD",1741433520085,1.8091852,137.89,137.84,68.82714744]
["bitfinex","SOLUSD",1741433520380,9.0612852,137.89,137.84,68.82714744]
["bitfinex","SOLUSD",1741433520581,13.82714744,137.88,137.84,55.0]
["bitfinex","SOLUSD",1741433520971,13.82714744,137.87,137.84,55.0]
["bitfinex","SOLUSD",1741433521480,41.5380815,137.89,137.84,55.0]
["bitfinex","SOLUSD",1741433521685,1.8091852,137.89,137.84,76.08184744]
["bitfinex","SOLUSD",1741433522009,1.8091852,137.89,137.84,68.82714744]
["bitfinex","SOLUSD",1741433522171,1.8091852,137.89,137.84,76.08184744]
["bitfinex","SOLUSD",1741433522495,22.88853264,137.89,137.84,55.0]
["bitfinex","SOLUSD",1741433523485,0.1556852,137.89,137.85,13.82714744]
["bitfinex","SOLUSD",1741433523802,0.1556852,137.89,137.87,13.82714744]
["bitfinex","SOLUSD",1741433524306,0.1556852,137.89,137.87,21.07994744]
["bitfinex","SOLUSD",1741433525982,0.03,137.87,137.86,20.24714744]
["bitfinex","SOLUSD",1741433526178,0.03,137.87,137.86,40.24714744]
["bitfinex","SOLUSD",1741433526380,0.03,137.87,137.86,47.50084744]
["bitfinex","SOLUSD",1741433527215,0.03,137.87,137.86,26.42]
["bitfinex","SOLUSD",1741433527384,0.03,137.87,137.86,6.42]
["bitfinex","SOLUSD",1741433528477,0.03,137.87,137.86,27.50084744]
["bitfinex","SOLUSD",1741433529279,0.03,137.87,137.86,35.27482447]
["bitfinex","SOLUSD",1741433530887,0.03,137.87,137.86,90.27482447]
["bitfinex","SOLUSD",1741433541394,0.03,137.87,137.86,68.6737]
["bitfinex","SOLUSD",1741433541986,0.03,137.87,137.86,90.27482447]
["bitfinex","SOLUSD",1741433545102,0.03,137.87,137.86,83.85482447]
["bitfinex","SOLUSD",1741433545295,0.03,137.87,137.86,55.0]
["bitfinex","SOLUSD",1741433546010,0.03,137.87,137.86,62.2537]
["bitfinex","SOLUSD",1741433546395,0.03,137.87,137.86,83.85482447]
["bitfinex","SOLUSD",1741433549014,0.03,137.87,137.85,6.42]
["bitfinex","SOLUSD",1741433549015,0.03,137.87,137.85,28.85522447]
["bitfinex","SOLUSD",1741433549311,0.03,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1741433549800,0.03,137.87,137.84,17.83750957]
["bitfinex","SOLUSD",1741433550688,0.03,137.87,137.84,46.69323404]
["bitfinex","SOLUSD",1741433551089,0.03,137.87,137.84,35.30872447]
["bitfinex","SOLUSD",1741433553313,0.03,137.87,137.86,41.60112447]
["bitfinex","SOLUSD",1741433554196,0.03,137.87,137.86,96.60112447]
["bitfinex","SOLUSD",1741433555004,0.03,137.87,137.86,103.85482447]
["bitfinex","SOLUSD",1741433557025,0.1556852,137.89,137.88,27.2526]
["bitfinex","SOLUSD",1741433557229,0.1556852,137.89,137.88,103.85372447]
["bitfinex","SOLUSD",1741433561215,0.1556852,137.89,137.88,96.07300936]
["bitfinex","SOLUSD",1741433561420,0.1856852,137.89,137.88,96.07300936]
["bitfinex","SOLUSD",1741433566122,0.1856852,137.89,137.88,82.2526]
["bitfinex","SOLUSD",1741433568800,0.1856852,137.89,137.88,96.07300936]
["bitfinex","SOLUSD",1741433569507,0.1856852,137.89,137.88,82.2526]
["bitfinex","SOLUSD",1741433571628,0.1856852,137.89,137.88,55.0]
["bitfinex","SOLUSD",1741433572841,0.1856852,137.89,137.88,76.07300936]
["bitfinex","SOLUSD",1741433574326,0.1856852,137.89,137.88,62.2526]
["bitfinex","SOLUSD",1741433575411,0.1856852,137.89,137.88,76.07300936]
["bitfinex","SOLUSD",1741433576131,0.1856852,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1741433578307,0.1856852,137.89,137.88,21.07300936]
["bitfinex","SOLUSD",1741433582040,0.1856852,137.89,137.88,76.07300936]
["bitfinex","SOLUSD",1741433587649,6.0314,137.96,137.91,20.0]
["bitfinex","SOLUSD",1741433587814,6.0314,137.96,137.91,75.0]
["bitfinex","SOLUSD",1741433588009,19.85180936,137.96,137.91,75.0]
["bitfinex","SOLUSD",1741433588309,19.85180936,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1741433592443,6.0314,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1741433592751,6.0314,137.96,137.92,13.6705]
["bitfinex","SOLUSD",1741433595241,6.0314,137.96,137.92,27.49090936]
["bitfinex","SOLUSD",1741433596744,6.0314,137.96,137.92,82.49090936]
["bitfinex","SOLUSD",1741433597823,19.85180936,137.96,137.92,61.42]
["bitfinex","SOLUSD",1741433598029,19.88180936,137.96,137.92,61.42]
["bitfinex","SOLUSD",1741433602739,19.88180936,137.96,137.92,13.6705]
["bitfinex","SOLUSD",1741433603828,19.88180936,137.96,137.92,6.42]
["bitfinex","SOLUSD",1741433604034,13.82040936,137.94,137.92,6.42]
["bitfinex","SOLUSD",1741433604246,13.82040936,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1741433605465,13.82040936,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1741433605948,13.82040936,137.95,137.9,21.07160936]
["bitfinex","SOLUSD",1741433609440,13.82040936,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1741433610474,13.82040936,137.95,137.9,21.07160936]
["bitfinex","SOLUSD",1741433611075,27.13040936,137.96,137.9,21.07160936]
["bitfinex","SOLUSD",1741433612483,13.82040936,137.95,137.89,82.47230936]
["bitfinex","SOLUSD",1741433612658,13.82040936,137.94,137.89,68.6519]
["bitfinex","SOLUSD",1741433613847,21.07000936,137.94,137.89,68.6519]
["bitfinex","SOLUSD",1741433614147,13.82040936,137.92,137.88,0.033]
["bitfinex","SOLUSD",1741433615548,13.82040936,137.92,137.88,7.2856]
["bitfinex","SOLUSD",1741433616180,7.2503,137.93,137.88,7.2856]
["bitfinex","SOLUSD",1741433616475,21.07070936,137.93,137.88,7.2856]
["bitfinex","SOLUSD",1741433616848,13.82040936,137.92,137.88,0.033]
["bitfinex","SOLUSD",1741433617046,6.7571,137.9,137.84,67.25960857]
["bitfinex","SOLUSD",1741433617247,88.7,137.91,137.82,87.23198616]
["bitfinex","SOLUSD",1741433617248,77.64081872,137.85,137.82,87.23198616]
["bitfinex","SOLUSD",1741433617585,13.82040936,137.83,137.82,87.23198616]
["bitfinex","SOLUSD",1741433617754,39.72535822,137.83,137.82,87.23198616]
["bitfinex","SOLUSD",1741433618065,95.95735822,137.83,137.82,8.917e-05]
["bitfinex","SOLUSD",1741433618266,151.23899566,137.83,137.82,8.917e-05]
["bitfinex","SOLUSD",1741433619050,18.64964886,137.82,137.75,55.033]
["bitfinex","SOLUSD",1741433619268,13.82040936,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741433620471,13.82040936,137.81,137.75,13.85340936]
["bitfinex","SOLUSD",1741433620667,6.232,137.83,137.77,13.82040936]
["bitfinex","SOLUSD",1741433620847,13.82040936,137.84,137.77,13.82040936]
["bitfinex","SOLUSD",1741433621167,13.82040936,137.84,137.78,13.82040936]
["bitfinex","SOLUSD",1741433621463,21.62555423,137.85,137.78,21.62555423]
["bitfinex","SOLUSD",1741433621673,21.62555423,137.85,137.79,21.62555423]
["bitfinex","SOLUSD",1741433621849,89.25442888,137.8,137.79,21.62555423]
["bitfinex","SOLUSD",1741433622250,89.25442888,137.8,137.78,21.62555423]
["bitfinex","SOLUSD",1741433622464,89.25442888,137.8,137.78,28.88305423]
["bitfinex","SOLUSD",1741433622649,21.62555423,137.84,137.78,28.88305423]
["bitfinex","SOLUSD",1741433623046,21.62555423,137.84,137.78,7.2575]
["bitfinex","SOLUSD",1741433623567,21.62555423,137.84,137.78,28.88305423]
["bitfinex","SOLUSD",1741433623772,21.62555423,137.84,137.78,340.88305423]
["bitfinex","SOLUSD",1741433625091,21.62555423,137.86,137.8,40.27520309]
["bitfinex","SOLUSD",1741433625372,27.66265423,137.87,137.81,28.04555423]
["bitfinex","SOLUSD",1741433625555,21.62555423,137.86,137.81,6.42]
["bitfinex","SOLUSD",1741433626572,21.62555423,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1741433627365,21.62555423,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1741433629578,21.62555423,137.88,137.82,28.88135423]
["bitfinex","SOLUSD",1741433630680,21.62555423,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1741433630993,21.62555423,137.86,137.8,23.21025423]
["bitfinex","SOLUSD",1741433631284,117.37505423,137.9,137.8,8.8412]
["bitfinex","SOLUSD",1741433631285,21.62555423,137.84,137.8,8.8412]
["bitfinex","SOLUSD",1741433631491,21.62555423,137.85,137.8,8.8412]
["bitfinex","SOLUSD",1741433633196,21.62555423,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741433633970,21.62555423,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741433634905,21.62555423,137.86,137.81,0.033]
["bitfinex","SOLUSD",1741433636372,21.62555423,137.86,137.81,7.2893]
["bitfinex","SOLUSD",1741433636990,21.62555423,137.87,137.81,28.91485423]
["bitfinex","SOLUSD",1741433637294,21.65555423,137.88,137.82,21.62555423]
["bitfinex","SOLUSD",1741433637485,21.65555423,137.88,137.82,23.14505423]
["bitfinex","SOLUSD",1741433637793,0.03,137.88,137.83,21.62555423]
["bitfinex","SOLUSD",1741433638002,21.65555423,137.88,137.83,6.42]
["bitfinex","SOLUSD",1741433638700,21.65555423,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1741433639806,21.65555423,137.88,137.83,6.42]
["bitfinex","SOLUSD",1741433639807,21.65555423,137.88,137.83,13.6752]
["bitfinex","SOLUSD",1741433640514,0.03,137.88,137.83,35.30075423]
["bitfinex","SOLUSD",1741433641009,21.65555423,137.88,137.83,13.6752]
["bitfinex","SOLUSD",1741433641182,0.03,137.88,137.83,35.30075423]
["bitfinex","SOLUSD",1741433641393,0.03,137.88,137.83,27.50662505]
["bitfinex","SOLUSD",1741433649423,0.03,137.88,137.84,13.83142505]
["bitfinex","SOLUSD",1741433651493,0.03,137.88,137.85,21.08562505]
["bitfinex","SOLUSD",1741433653698,0.03,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1741433653907,13.83142505,137.87,137.82,38.8542]
["bitfinex","SOLUSD",1741433654796,13.83142505,137.87,137.82,52.68562505]
["bitfinex","SOLUSD",1741433655195,13.83142505,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1741433657202,13.83142505,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741433658297,13.83142505,137.84,137.81,7.2893]
["bitfinex","SOLUSD",1741433658717,13.83142505,137.86,137.81,7.2893]
["bitfinex","SOLUSD",1741433658907,13.83142505,137.87,137.81,21.12072505]
["bitfinex","SOLUSD",1741433659297,0.03,137.88,137.82,13.83142505]
["bitfinex","SOLUSD",1741433659498,13.86142505,137.88,137.82,13.83142505]
["bitfinex","SOLUSD",1741433660118,5.33110973,137.87,137.82,13.83142505]
["bitfinex","SOLUSD",1741433660420,19.16253478,137.87,137.81,39.26162505]
["bitfinex","SOLUSD",1741433661209,5.33110973,137.86,137.81,39.26162505]
["bitfinex","SOLUSD",1741433661405,5.33110973,137.86,137.82,13.83142505]
["bitfinex","SOLUSD",1741433661605,5.33110973,137.86,137.84,13.83142505]
["bitfinex","SOLUSD",1741433662412,0.03,137.87,137.83,21.79902505]
["bitfinex","SOLUSD",1741433663626,0.03,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1741433664425,5.33818797,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1741433665527,0.03,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1741433666023,13.86142505,137.96,137.89,1.6246]
["bitfinex","SOLUSD",1741433666200,13.83142505,137.94,137.89,8.0446]
["bitfinex","SOLUSD",1741433666628,19.1756798,137.95,137.89,8.0446]
["bitfinex","SOLUSD",1741433667408,5.34425475,137.95,137.9,21.08302505]
["bitfinex","SOLUSD",1741433667608,5.34425475,137.95,137.91,13.83142505]
["bitfinex","SOLUSD",1741433667811,0.03,137.96,137.91,13.83142505]
["bitfinex","SOLUSD",1741433668911,13.86142505,137.96,137.9,21.08302505]
["bitfinex","SOLUSD",1741433669308,0.03,137.96,137.91,40.23911204]
["bitfinex","SOLUSD",1741433669525,0.03,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1741433670228,0.03,137.96,137.91,28.84036318]
["bitfinex","SOLUSD",1741433670530,21.61946318,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1741433671443,0.03,137.96,137.91,28.84036318]
["bitfinex","SOLUSD",1741433672734,21.61946318,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1741433673222,21.58946318,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1741433673831,21.61946318,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1741433674226,21.58946318,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1741433674619,21.61946318,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1741433678531,0.03,137.96,137.91,28.84036318]
["bitfinex","SOLUSD",1741433678717,21.61946318,137.96,137.9,21.58946318]
["bitfinex","SOLUSD",1741433678918,21.58946318,137.94,137.89,46.5966]
["bitfinex","SOLUSD",1741433679133,21.58946318,137.94,137.89,15.2966]
["bitfinex","SOLUSD",1741433679635,21.58946318,137.94,137.89,8.8766]
["bitfinex","SOLUSD",1741433679840,21.58946318,137.93,137.89,8.8766]
["bitfinex","SOLUSD",1741433680711,21.58946318,137.94,137.89,8.8766]
["bitfinex","SOLUSD",1741433681940,21.58946318,137.93,137.89,8.8766]
["bitfinex","SOLUSD",1741433682435,21.58946318,137.93,137.89,1.6246]
["bitfinex","SOLUSD",1741433682630,21.58946318,137.92,137.87,7.253]
["bitfinex","SOLUSD",1741433683434,21.58946318,137.91,137.87,7.253]
["bitfinex","SOLUSD",1741433683639,21.58946318,137.9,137.86,6.4]
["bitfinex","SOLUSD",1741433683826,21.58946318,137.89,137.86,13.6536]
["bitfinex","SOLUSD",1741433684434,21.58946318,137.9,137.86,13.6536]
["bitfinex","SOLUSD",1741433685541,21.58946318,137.9,137.87,0.033]
["bitfinex","SOLUSD",1741433686237,21.58946318,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741433686616,21.58946318,137.88,137.75,0.033]
["bitfinex","SOLUSD",1741433686617,2.0,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741433686844,49.47332636,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741433687013,118.12297522,137.76,137.74,0.033]
["bitfinex","SOLUSD",1741433687355,118.12297522,137.76,137.7,0.033]
["bitfinex","SOLUSD",1741433687356,50.0,137.74,137.7,0.033]
["bitfinex","SOLUSD",1741433687524,21.58946318,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741433687724,28.85106318,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741433688021,21.58946318,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741433688231,61.82857522,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741433688534,57.2621,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741433688739,43.17892636,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741433689537,21.58946318,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741433691947,21.58946318,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741433692442,20.06204418,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741433693031,21.58946318,137.71,137.68,0.033]
["bitfinex","SOLUSD",1741433693729,21.58946318,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741433696125,21.58946318,137.71,137.68,0.033]
["bitfinex","SOLUSD",1741433696442,21.58946318,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741433697119,43.17892636,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741433697323,175.47892636,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741433699343,103.88946318,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741433700227,125.47892636,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741433700744,103.88946318,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741433704461,125.47892636,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741433704926,103.88946318,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741433706077,21.58946318,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741433706554,21.58946318,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741433707179,21.58946318,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741433710461,0.03,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741433710663,0.03,137.7,137.68,21.62246318]
["bitfinex","SOLUSD",1741433711569,0.03,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1741433712858,82.3,137.81,137.7,18.64964886]
["bitfinex","SOLUSD",1741433713174,21.58946318,137.8,137.73,21.58946318]
["bitfinex","SOLUSD",1741433713353,21.58946318,137.79,137.73,21.58946318]
["bitfinex","SOLUSD",1741433714473,21.58946318,137.8,137.73,21.58946318]
["bitfinex","SOLUSD",1741433714671,21.58946318,137.81,137.75,21.58946318]
["bitfinex","SOLUSD",1741433715173,21.58946318,137.81,137.76,7.259]
["bitfinex","SOLUSD",1741433715374,21.58946318,137.79,137.74,1.5976]
["bitfinex","SOLUSD",1741433715584,21.58946318,137.78,137.74,8.8574]
["bitfinex","SOLUSD",1741433715767,21.58946318,137.79,137.74,8.8574]
["bitfinex","SOLUSD",1741433717176,21.58946318,137.8,137.74,30.44686318]
["bitfinex","SOLUSD",1741433717478,103.88946318,137.83,137.75,40.23911204]
["bitfinex","SOLUSD",1741433717479,21.58946318,137.81,137.75,40.23911204]
["bitfinex","SOLUSD",1741433717664,21.58946318,137.82,137.76,21.58946318]
["bitfinex","SOLUSD",1741433717869,21.58946318,137.82,137.76,28.14946318]
["bitfinex","SOLUSD",1741433719260,21.58946318,137.83,137.77,28.84786318]
["bitfinex","SOLUSD",1741433720980,21.58946318,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1741433721577,21.58946318,137.82,137.76,46.29666318]
["bitfinex","SOLUSD",1741433721578,21.58946318,137.79,137.76,6.56]
["bitfinex","SOLUSD",1741433721778,21.58946318,137.78,137.76,6.56]
["bitfinex","SOLUSD",1741433722170,21.58946318,137.79,137.76,6.56]
["bitfinex","SOLUSD",1741433723859,21.58946318,137.77,137.72,31.3]
["bitfinex","SOLUSD",1741433724079,21.58946318,137.76,137.71,8.166]
["bitfinex","SOLUSD",1741433724268,21.58946318,137.75,137.71,1.606]
["bitfinex","SOLUSD",1741433725081,21.58946318,137.74,137.71,1.606]
["bitfinex","SOLUSD",1741433725682,21.58946318,137.75,137.71,1.606]
["bitfinex","SOLUSD",1741433725861,21.58946318,137.74,137.71,1.606]
["bitfinex","SOLUSD",1741433726182,7.2588,137.77,137.71,1.606]
["bitfinex","SOLUSD",1741433726382,21.58946318,137.75,137.71,1.606]
["bitfinex","SOLUSD",1741433726586,21.58946318,137.75,137.71,8.8675]
["bitfinex","SOLUSD",1741433726778,21.58946318,137.76,137.71,8.8675]
["bitfinex","SOLUSD",1741433727886,21.58946318,137.75,137.71,8.8675]
["bitfinex","SOLUSD",1741433728687,21.58946318,137.75,137.71,1.606]
["bitfinex","SOLUSD",1741433728887,21.58946318,137.76,137.71,1.606]
["bitfinex","SOLUSD",1741433729089,21.58946318,137.77,137.71,1.606]
["bitfinex","SOLUSD",1741433729470,21.58946318,137.78,137.71,23.19546318]
["bitfinex","SOLUSD",1741433729671,21.58946318,137.78,137.72,21.58946318]
["bitfinex","SOLUSD",1741433730199,5.2846514,137.77,137.72,21.58946318]
["bitfinex","SOLUSD",1741433730672,5.2846514,137.77,137.72,28.85046318]
["bitfinex","SOLUSD",1741433731076,5.2846514,137.77,137.73,40.23911204]
["bitfinex","SOLUSD",1741433731278,5.2846514,137.76,137.73,21.58946318]
["bitfinex","SOLUSD",1741433731506,26.87411458,137.76,137.71,32.906]
["bitfinex","SOLUSD",1741433731678,21.58946318,137.75,137.71,1.606]
["bitfinex","SOLUSD",1741433731879,21.58946318,137.74,137.71,1.606]
["bitfinex","SOLUSD",1741433732789,21.58946318,137.73,137.69,6.0845]
["bitfinex","SOLUSD",1741433733003,21.58946318,137.72,137.69,6.0845]
["bitfinex","SOLUSD",1741433733167,26.8849737,137.72,137.69,6.0845]
["bitfinex","SOLUSD",1741433734037,21.58946318,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741433734567,26.8849737,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741433736382,34.1470737,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741433736997,55.73653688,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741433737182,138.03653688,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741433737380,138.03653688,137.7,137.69,0.0001]
["bitfinex","SOLUSD",1741433737686,68.64964886,137.69,137.67,0.033]
["bitfinex","SOLUSD",1741433737989,50.0,137.67,137.64,0.033]
["bitfinex","SOLUSD",1741433738193,21.58946318,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741433738591,28.85426318,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741433739191,34.14835475,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741433739393,84.14835475,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741433740920,50.0,137.63,137.58,0.033]
["bitfinex","SOLUSD",1741433741124,21.58946318,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741433741502,71.58946318,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741433743032,76.86797876,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741433743335,90.01560085,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741433744324,97.28350085,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741433745326,40.01560085,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741433746125,47.28350085,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741433746630,97.28350085,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741433746815,34.73708527,137.56,137.52,1.2976]
["bitfinex","SOLUSD",1741433748209,34.73708527,137.55,137.52,1.2976]
["bitfinex","SOLUSD",1741433748417,34.73708527,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433748821,34.73708527,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741433749141,34.73708527,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741433749308,34.73708527,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741433749819,34.73708527,137.56,137.5,36.36248527]
["bitfinex","SOLUSD",1741433750239,34.73708527,137.55,137.5,1.6254]
["bitfinex","SOLUSD",1741433750611,34.73708527,137.53,137.5,1.6254]
["bitfinex","SOLUSD",1741433750821,34.73708527,137.52,137.5,1.6254]
["bitfinex","SOLUSD",1741433751215,34.73708527,137.53,137.5,1.6254]
["bitfinex","SOLUSD",1741433752223,34.73708527,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741433753109,7.2706,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433753110,34.73708527,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741433753314,34.73708527,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741433754213,34.73708527,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433755607,34.73708527,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741433755814,6.58,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741433756144,41.31708527,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741433756514,34.73708527,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741433756848,6.58,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741433757014,117.03708527,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433757214,82.3,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433758127,82.3,137.54,137.5,7.3057]
["bitfinex","SOLUSD",1741433758330,82.3,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433758554,117.03708527,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433758730,34.73708527,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741433759456,82.3,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433759951,117.03708527,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433760148,34.73708527,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433761857,42.00768527,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741433762660,34.73708527,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741433762856,34.73708527,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433764337,42.00918527,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433765447,7.2717,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741433765621,21.73633649,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433766457,21.73633649,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741433766946,21.73633649,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433767149,90.38598535,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741433767540,50.0,137.49,137.44,1.6792]
["bitfinex","SOLUSD",1741433767733,21.73633649,137.46,137.44,1.6792]
["bitfinex","SOLUSD",1741433768236,21.73633649,137.45,137.44,1.6792]
["bitfinex","SOLUSD",1741433768425,21.73633649,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741433768625,21.73633649,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433770346,21.73633649,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741433771038,21.73633649,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433772570,29.01163649,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433772737,21.73633649,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433773155,29.01163649,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433775148,79.01163649,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433775793,97.66128535,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433776271,102.91172439,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433776453,50.0,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433776658,71.73633649,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433776968,76.98677553,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433777152,84.26367553,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433777964,84.26367553,137.42,137.4,0.0001]
["bitfinex","SOLUSD",1741433777965,18.64964886,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1741433778273,40.38598535,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1741433778455,50.0,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741433778661,79.01483649,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741433779175,97.66448535,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1741433779476,112.78185245,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1741433779851,34.85370359,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741433780175,34.85370359,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741433780560,42.13640359,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741433780760,60.78605245,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741433781576,50.0,137.29,137.2,37.01534929]
["bitfinex","SOLUSD",1741433781783,50.0,137.29,137.2,2.1616457]
["bitfinex","SOLUSD",1741433781784,34.85370359,137.22,137.2,2.1616457]
["bitfinex","SOLUSD",1741433782264,34.85370359,137.23,137.2,2.1616457]
["bitfinex","SOLUSD",1741433782458,34.85370359,137.22,137.2,2.1616457]
["bitfinex","SOLUSD",1741433783059,34.85370359,137.23,137.2,2.1616457]
["bitfinex","SOLUSD",1741433783258,34.85370359,137.22,137.2,2.1616457]
["bitfinex","SOLUSD",1741433783773,34.85370359,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741433784266,103.50335245,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741433784861,110.79135245,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741433785158,110.79135245,137.21,137.16,0.033]
["bitfinex","SOLUSD",1741433785159,50.0,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741433785365,66.48525245,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741433785559,34.85370359,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1741433785865,50.0,137.14,137.05,7.2965]
["bitfinex","SOLUSD",1741433786061,34.85370359,137.1,137.03,34.85370359]
["bitfinex","SOLUSD",1741433786282,56.64,137.12,137.02,7.2982]
["bitfinex","SOLUSD",1741433786482,34.85370359,137.09,137.03,34.85370359]
["bitfinex","SOLUSD",1741433786775,34.85370359,137.09,137.02,7.2982]
["bitfinex","SOLUSD",1741433786776,34.85370359,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1741433787091,34.85370359,137.05,137.01,1.5743]
["bitfinex","SOLUSD",1741433787470,34.85370359,137.06,137.01,8.8729]
["bitfinex","SOLUSD",1741433787674,34.85370359,137.07,137.01,8.8729]
["bitfinex","SOLUSD",1741433787970,50.0,137.1,137.02,34.85370359]
["bitfinex","SOLUSD",1741433788170,84.85370359,137.12,137.06,34.85370359]
["bitfinex","SOLUSD",1741433788378,34.85370359,137.14,137.08,34.85370359]
["bitfinex","SOLUSD",1741433788685,50.0,137.22,137.12,7.2928]
["bitfinex","SOLUSD",1741433788860,50.0,137.22,137.13,6.7]
["bitfinex","SOLUSD",1741433789059,34.85370359,137.21,137.15,34.85370359]
["bitfinex","SOLUSD",1741433789261,34.85370359,137.22,137.16,34.85370359]
["bitfinex","SOLUSD",1741433789563,34.85370359,137.24,137.17,34.85370359]
["bitfinex","SOLUSD",1741433789887,34.85370359,137.23,137.17,34.85370359]
["bitfinex","SOLUSD",1741433790473,34.85370359,137.26,137.2,34.85370359]
["bitfinex","SOLUSD",1741433790672,34.85370359,137.28,137.21,34.85370359]
["bitfinex","SOLUSD",1741433790874,34.85370359,137.29,137.23,34.85370359]
["bitfinex","SOLUSD",1741433791084,117.15370359,137.31,137.25,34.85370359]
["bitfinex","SOLUSD",1741433791289,34.85370359,137.31,137.25,34.85370359]
["bitfinex","SOLUSD",1741433791790,34.85370359,137.3,137.24,34.85370359]
["bitfinex","SOLUSD",1741433791966,34.85370359,137.28,137.21,34.85370359]
["bitfinex","SOLUSD",1741433792278,34.85370359,137.29,137.23,34.85370359]
["bitfinex","SOLUSD",1741433792665,34.85370359,137.28,137.22,41.59370359]
["bitfinex","SOLUSD",1741433793079,34.85370359,137.3,137.24,34.85370359]
["bitfinex","SOLUSD",1741433793387,52.30764983,137.32,137.26,52.30764983]
["bitfinex","SOLUSD",1741433793759,52.30764983,137.31,137.25,52.30764983]
["bitfinex","SOLUSD",1741433794077,52.30764983,137.31,137.25,52.34064983]
["bitfinex","SOLUSD",1741433794484,52.30764983,137.29,137.25,0.033]
["bitfinex","SOLUSD",1741433794671,52.30764983,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741433795195,52.30764983,137.28,137.25,0.033]
["bitfinex","SOLUSD",1741433795358,50.0,137.34,137.26,52.30764983]
["bitfinex","SOLUSD",1741433795558,52.30764983,137.33,137.27,52.30764983]
["bitfinex","SOLUSD",1741433795762,52.30764983,137.32,137.26,52.30764983]
["bitfinex","SOLUSD",1741433795963,57.2805,137.36,137.26,52.30764983]
["bitfinex","SOLUSD",1741433796174,52.30764983,137.32,137.26,52.30764983]
["bitfinex","SOLUSD",1741433796372,52.30764983,137.32,137.26,59.08764983]
["bitfinex","SOLUSD",1741433796787,52.30764983,137.31,137.26,6.78]
["bitfinex","SOLUSD",1741433796977,52.30764983,137.32,137.26,59.08764983]
["bitfinex","SOLUSD",1741433798190,52.30764983,137.33,137.27,52.30764983]
["bitfinex","SOLUSD",1741433799408,52.30764983,137.32,137.26,59.08764983]
["bitfinex","SOLUSD",1741433799778,52.30764983,137.33,137.26,66.37294983]
["bitfinex","SOLUSD",1741433799977,52.30764983,137.34,137.28,52.30764983]
["bitfinex","SOLUSD",1741433800590,52.30764983,137.32,137.26,90.38764983]
["bitfinex","SOLUSD",1741433800801,52.30764983,137.34,137.27,52.30764983]
["bitfinex","SOLUSD",1741433801006,52.30764983,137.35,137.29,52.30764983]
["bitfinex","SOLUSD",1741433801192,52.30764983,137.33,137.27,78.24219869]
["bitfinex","SOLUSD",1741433801371,52.30764983,137.32,137.27,6.78]
["bitfinex","SOLUSD",1741433801773,52.30764983,137.32,137.25,0.033]
["bitfinex","SOLUSD",1741433801774,52.30764983,137.29,137.25,0.033]
["bitfinex","SOLUSD",1741433801994,50.0,137.32,137.25,0.033]
["bitfinex","SOLUSD",1741433801995,52.30764983,137.28,137.25,0.033]
["bitfinex","SOLUSD",1741433802386,52.30764983,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741433803071,59.59304983,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741433804985,52.30764983,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741433805206,109.59304983,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741433806493,191.89304983,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741433806673,210.54269869,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741433807511,191.89304983,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741433807804,52.30764983,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741433809004,82.3,137.28,137.25,0.033]
["bitfinex","SOLUSD",1741433809206,52.30764983,137.27,137.25,0.033]
["bitfinex","SOLUSD",1741433809716,134.60764983,137.28,137.25,0.033]
["bitfinex","SOLUSD",1741433809901,52.30764983,137.29,137.25,0.033]
["bitfinex","SOLUSD",1741433810210,52.30764983,137.3,137.25,0.033]
["bitfinex","SOLUSD",1741433810409,52.30764983,137.29,137.25,0.033]
["bitfinex","SOLUSD",1741433810818,52.30764983,137.3,137.25,0.033]
["bitfinex","SOLUSD",1741433811116,52.30764983,137.28,137.25,0.033]
["bitfinex","SOLUSD",1741433811321,52.30764983,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741433812516,82.3,137.28,137.25,0.033]
["bitfinex","SOLUSD",1741433812716,52.30764983,137.27,137.25,0.033]
["bitfinex","SOLUSD",1741433813526,34.89411831,137.27,137.25,0.033]
["bitfinex","SOLUSD",1741433814417,34.89411831,137.29,137.25,0.033]
["bitfinex","SOLUSD",1741433814628,0.03,137.31,137.26,34.89411831]
["bitfinex","SOLUSD",1741433814988,0.03,137.31,137.25,0.033]
["bitfinex","SOLUSD",1741433814989,34.89411831,137.3,137.25,0.033]
["bitfinex","SOLUSD",1741433815188,34.89411831,137.27,137.25,0.033]
["bitfinex","SOLUSD",1741433815394,50.0,137.3,137.25,0.033]
["bitfinex","SOLUSD",1741433815604,34.89411831,137.28,137.25,0.033]
["bitfinex","SOLUSD",1741433815816,34.89411831,137.27,137.25,0.033]
["bitfinex","SOLUSD",1741433817690,82.3,137.29,137.25,0.033]
["bitfinex","SOLUSD",1741433817904,34.89411831,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741433819121,0.03,137.27,137.25,0.033]
["bitfinex","SOLUSD",1741433820317,34.92411831,137.27,137.25,0.033]
["bitfinex","SOLUSD",1741433820520,0.03,137.27,137.25,0.033]
["bitfinex","SOLUSD",1741433821217,34.92411831,137.27,137.25,0.033]
["bitfinex","SOLUSD",1741433821421,0.03,137.27,137.25,0.033]
["bitfinex","SOLUSD",1741433822008,0.03,137.27,137.26,34.89411831]
["bitfinex","SOLUSD",1741433822198,0.03,137.31,137.26,55.15176717]
["bitfinex","SOLUSD",1741433822399,0.03,137.31,137.28,6.1798]
["bitfinex","SOLUSD",1741433823206,0.03,137.31,137.27,34.89411831]
["bitfinex","SOLUSD",1741433823400,0.03,137.31,137.26,1.608]
["bitfinex","SOLUSD",1741433823401,34.92411831,137.31,137.26,1.608]
["bitfinex","SOLUSD",1741433824525,5.29372656,137.3,137.28,34.89411831]
["bitfinex","SOLUSD",1741433824736,5.29372656,137.3,137.27,34.89411831]
["bitfinex","SOLUSD",1741433824898,5.29372656,137.3,137.26,43.78741831]
["bitfinex","SOLUSD",1741433825501,0.03,137.31,137.28,34.89411831]
["bitfinex","SOLUSD",1741433825701,0.03,137.31,137.29,34.89411831]
["bitfinex","SOLUSD",1741433826205,0.03,137.31,137.3,34.89411831]
["bitfinex","SOLUSD",1741433826510,0.03,137.31,137.3,42.17741831]
["bitfinex","SOLUSD",1741433826921,0.03,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1741433827119,0.03,137.31,137.27,31.3]
["bitfinex","SOLUSD",1741433827427,0.03,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1741433828425,0.03,137.31,137.29,34.89411831]
["bitfinex","SOLUSD",1741433828605,0.03,137.31,137.28,34.89411831]
["bitfinex","SOLUSD",1741433828808,0.03,137.31,137.26,43.78721831]
["bitfinex","SOLUSD",1741433829148,0.03,137.31,137.27,34.89411831]
["bitfinex","SOLUSD",1741433830312,0.03,137.31,137.28,34.89411831]
["bitfinex","SOLUSD",1741433830632,0.03,137.31,137.29,34.89411831]
["bitfinex","SOLUSD",1741433831219,0.03,137.31,137.3,34.89411831]
["bitfinex","SOLUSD",1741433831531,0.03,137.31,137.3,42.17741831]
["bitfinex","SOLUSD",1741433831833,0.03,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1741433832342,0.03,137.31,137.3,42.17741831]
["bitfinex","SOLUSD",1741433832635,0.03,137.31,137.3,60.82706717]
["bitfinex","SOLUSD",1741433833428,34.89411831,137.4,137.31,18.64964886]
["bitfinex","SOLUSD",1741433833730,0.03,137.41,137.37,34.89411831]
["bitfinex","SOLUSD",1741433833930,0.03,137.41,137.38,34.89411831]
["bitfinex","SOLUSD",1741433834147,0.03,137.41,137.39,34.89411831]
["bitfinex","SOLUSD",1741433834332,0.03,137.41,137.4,34.89411831]
["bitfinex","SOLUSD",1741433834645,0.03,137.45,137.41,1.6439]
["bitfinex","SOLUSD",1741433834847,0.03,137.45,137.41,36.53801831]
["bitfinex","SOLUSD",1741433835637,0.03,137.45,137.41,43.81541831]
["bitfinex","SOLUSD",1741433835931,0.03,137.45,137.41,62.46506717]
["bitfinex","SOLUSD",1741433836136,0.03,137.45,137.41,36.53801831]
["bitfinex","SOLUSD",1741433836621,0.03,137.45,137.41,1.6439]
["bitfinex","SOLUSD",1741433836825,34.92411831,137.45,137.41,1.6439]
["bitfinex","SOLUSD",1741433837132,34.92411831,137.42,137.36,50.57811831]
["bitfinex","SOLUSD",1741433837336,34.92411831,137.42,137.36,43.29801831]
["bitfinex","SOLUSD",1741433837538,0.03,137.42,137.37,34.89411831]
["bitfinex","SOLUSD",1741433837835,0.03,137.42,137.38,42.17311831]
["bitfinex","SOLUSD",1741433838036,0.03,137.42,137.38,34.89411831]
["bitfinex","SOLUSD",1741433838536,0.03,137.42,137.37,42.17361831]
["bitfinex","SOLUSD",1741433838722,0.03,137.42,137.38,34.89411831]
["bitfinex","SOLUSD",1741433839123,0.03,137.42,137.36,43.29801831]
["bitfinex","SOLUSD",1741433839124,34.92411831,137.42,137.36,43.29801831]
["bitfinex","SOLUSD",1741433839327,34.89411831,137.41,137.36,8.4039]
["bitfinex","SOLUSD",1741433839837,42.17151831,137.41,137.32,53.54376717]
["bitfinex","SOLUSD",1741433840011,34.89411831,137.35,137.31,8.3799]
["bitfinex","SOLUSD",1741433840210,34.89411831,137.34,137.31,6.76]
["bitfinex","SOLUSD",1741433840415,34.89411831,137.34,137.27,84.149652]
["bitfinex","SOLUSD",1741433840613,34.89411831,137.33,137.27,91.434552]
["bitfinex","SOLUSD",1741433840835,34.89411831,137.36,137.3,34.89411831]
["bitfinex","SOLUSD",1741433841210,34.89411831,137.36,137.28,25.44964886]
["bitfinex","SOLUSD",1741433841211,34.89411831,137.37,137.31,34.89411831]
["bitfinex","SOLUSD",1741433841412,34.89411831,137.36,137.31,34.89411831]
["bitfinex","SOLUSD",1741433841642,34.89411831,137.36,137.3,34.89411831]
["bitfinex","SOLUSD",1741433841807,34.89411831,137.38,137.32,34.89411831]
["bitfinex","SOLUSD",1741433842009,34.89411831,137.37,137.31,34.89411831]
["bitfinex","SOLUSD",1741433842209,34.89411831,137.35,137.29,34.89411831]
["bitfinex","SOLUSD",1741433842408,34.89411831,137.35,137.28,38.1]
["bitfinex","SOLUSD",1741433842409,34.89411831,137.33,137.28,49.01131831]
["bitfinex","SOLUSD",1741433842645,34.89411831,137.32,137.28,0.033]
["bitfinex","SOLUSD",1741433842815,34.89411831,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741433843018,34.89411831,137.3,137.28,0.033]
["bitfinex","SOLUSD",1741433843914,7.2834,137.3,137.28,0.033]
["bitfinex","SOLUSD",1741433844163,34.89411831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433846213,40.17088696,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433846407,5.27676865,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433847346,34.89411831,137.33,137.28,18.68264886]
["bitfinex","SOLUSD",1741433847553,89.1,137.38,137.3,34.89411831]
["bitfinex","SOLUSD",1741433847715,34.89411831,137.37,137.31,34.89411831]
["bitfinex","SOLUSD",1741433847925,34.89411831,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1741433848262,34.89411831,137.36,137.3,42.17741831]
["bitfinex","SOLUSD",1741433848956,34.89411831,137.37,137.31,34.89411831]
["bitfinex","SOLUSD",1741433849165,34.89411831,137.36,137.3,42.17741831]
["bitfinex","SOLUSD",1741433849355,34.89411831,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1741433849664,34.89411831,137.32,137.28,0.033]
["bitfinex","SOLUSD",1741433849965,34.89411831,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741433850331,89.5806,137.35,137.28,34.92711831]
["bitfinex","SOLUSD",1741433850332,34.89411831,137.34,137.28,34.92711831]
["bitfinex","SOLUSD",1741433850855,34.89411831,137.35,137.29,53.54376717]
["bitfinex","SOLUSD",1741433851164,34.89411831,137.37,137.31,34.89411831]
["bitfinex","SOLUSD",1741433851458,132.3,137.4,137.3,34.89411831]
["bitfinex","SOLUSD",1741433851459,34.89411831,137.36,137.3,34.89411831]
["bitfinex","SOLUSD",1741433851831,34.89411831,137.39,137.33,34.89411831]
["bitfinex","SOLUSD",1741433852073,34.89411831,137.4,137.34,42.17521831]
["bitfinex","SOLUSD",1741433852356,0.03,137.42,137.37,34.89411831]
["bitfinex","SOLUSD",1741433852567,0.03,137.42,137.34,75.43364886]
["bitfinex","SOLUSD",1741433852568,34.92411831,137.42,137.36,34.89411831]
["bitfinex","SOLUSD",1741433853979,34.92411831,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1741433854828,0.03,137.42,137.37,42.17371831]
["bitfinex","SOLUSD",1741433856067,0.03,137.42,137.36,42.17421831]
["bitfinex","SOLUSD",1741433856571,0.03,137.42,137.37,34.89411831]
["bitfinex","SOLUSD",1741433857247,0.03,137.42,137.38,7.279]
["bitfinex","SOLUSD",1741433857753,0.03,137.42,137.38,42.17311831]
["bitfinex","SOLUSD",1741433857957,0.03,137.42,137.39,34.89411831]
["bitfinex","SOLUSD",1741433858162,0.03,137.42,137.38,42.17311831]
["bitfinex","SOLUSD",1741433858343,0.03,137.42,137.38,7.279]
["bitfinex","SOLUSD",1741433858775,34.89411831,137.43,137.38,7.279]
["bitfinex","SOLUSD",1741433859078,34.89411831,137.44,137.38,42.17311831]
["bitfinex","SOLUSD",1741433859369,34.89411831,137.45,137.39,34.89411831]
["bitfinex","SOLUSD",1741433859671,34.89411831,137.46,137.4,34.89411831]
["bitfinex","SOLUSD",1741433860564,34.89411831,137.47,137.41,34.89411831]
["bitfinex","SOLUSD",1741433861267,34.89411831,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1741433862163,34.89411831,137.46,137.41,42.17141831]
["bitfinex","SOLUSD",1741433862542,34.89411831,137.47,137.41,42.17141831]
["bitfinex","SOLUSD",1741433864471,34.89411831,137.49,137.43,34.89411831]
["bitfinex","SOLUSD",1741433864671,34.89411831,137.51,137.45,34.89411831]
["bitfinex","SOLUSD",1741433864978,0.03,137.47,137.46,34.89411831]
["bitfinex","SOLUSD",1741433865169,0.03,137.47,137.45,34.89411831]
["bitfinex","SOLUSD",1741433865982,0.03,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1741433866180,34.92411831,137.47,137.4,58.6184]
["bitfinex","SOLUSD",1741433866482,34.89411831,137.46,137.4,56.79011831]
["bitfinex","SOLUSD",1741433867058,34.92411831,137.47,137.41,34.89411831]
["bitfinex","SOLUSD",1741433867661,42.19871831,137.47,137.41,34.89411831]
["bitfinex","SOLUSD",1741433867863,42.19871831,137.47,137.43,34.89411831]
["bitfinex","SOLUSD",1741433867864,0.03,137.47,137.43,34.89411831]
["bitfinex","SOLUSD",1741433868064,0.03,137.47,137.42,18.64964886]
["bitfinex","SOLUSD",1741433868065,0.03,137.47,137.44,34.89411831]
["bitfinex","SOLUSD",1741433868256,0.03,137.47,137.41,104.36511831]
["bitfinex","SOLUSD",1741433868563,34.92411831,137.47,137.42,34.89411831]
["bitfinex","SOLUSD",1741433868767,34.92411831,137.47,137.41,42.17141831]
["bitfinex","SOLUSD",1741433868975,42.19851831,137.47,137.41,42.17141831]
["bitfinex","SOLUSD",1741433869149,0.03,137.47,137.42,34.89411831]
["bitfinex","SOLUSD",1741433869352,0.03,137.47,137.44,34.89411831]
["bitfinex","SOLUSD",1741433869959,0.03,137.47,137.44,42.16971831]
["bitfinex","SOLUSD",1741433870175,0.03,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1741433870381,34.89411831,137.46,137.41,44.0]
["bitfinex","SOLUSD",1741433870558,34.89411831,137.46,137.41,51.2774]
["bitfinex","SOLUSD",1741433871460,34.89411831,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1741433871701,0.03,137.47,137.43,34.89411831]
["bitfinex","SOLUSD",1741433871989,0.03,137.47,137.44,54.89411831]
["bitfinex","SOLUSD",1741433872149,0.03,137.47,137.45,34.89411831]
["bitfinex","SOLUSD",1741433872577,0.03,137.47,137.44,61.65411831]
["bitfinex","SOLUSD",1741433872787,0.03,137.47,137.44,26.76]
["bitfinex","SOLUSD",1741433873182,0.03,137.47,137.44,6.76]
["bitfinex","SOLUSD",1741433873688,0.03,137.47,137.44,14.0356]
["bitfinex","SOLUSD",1741433873984,0.03,137.47,137.44,48.92971831]
["bitfinex","SOLUSD",1741433876284,34.92411831,137.47,137.44,6.76]
["bitfinex","SOLUSD",1741433877078,0.03,137.47,137.44,6.76]
["bitfinex","SOLUSD",1741433877378,0.03,137.47,137.44,14.0357]
["bitfinex","SOLUSD",1741433877675,0.03,137.47,137.44,48.92981831]
["bitfinex","SOLUSD",1741433878707,0.03,137.47,137.46,34.89411831]
["bitfinex","SOLUSD",1741433879208,0.03,137.47,137.46,53.54376717]
["bitfinex","SOLUSD",1741433879575,0.03,137.54,137.47,18.64964886]
["bitfinex","SOLUSD",1741433879775,0.03,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1741433880787,34.89411831,137.52,137.46,34.89411831]
["bitfinex","SOLUSD",1741433880988,34.89411831,137.5,137.45,14.0153]
["bitfinex","SOLUSD",1741433881718,34.89411831,137.5,137.45,6.74]
["bitfinex","SOLUSD",1741433882001,34.89411831,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1741433882175,34.89411831,137.53,137.47,34.89411831]
["bitfinex","SOLUSD",1741433882894,0.03,137.54,137.49,34.89411831]
["bitfinex","SOLUSD",1741433883404,34.89411831,137.53,137.47,78.89411831]
["bitfinex","SOLUSD",1741433883701,34.89411831,137.51,137.45,34.89411831]
["bitfinex","SOLUSD",1741433883907,34.89411831,137.48,137.44,6.74]
["bitfinex","SOLUSD",1741433884089,42.16801831,137.48,137.44,6.74]
["bitfinex","SOLUSD",1741433884297,34.89411831,137.48,137.44,6.74]
["bitfinex","SOLUSD",1741433884814,34.89411831,137.47,137.44,6.74]
["bitfinex","SOLUSD",1741433884988,34.89411831,137.45,137.4,6.74]
["bitfinex","SOLUSD",1741433885322,126.85327232,137.49,137.36,52.267152]
["bitfinex","SOLUSD",1741433885323,34.89411831,137.42,137.36,52.267152]
["bitfinex","SOLUSD",1741433885501,34.89411831,137.41,137.36,17.37303369]
["bitfinex","SOLUSD",1741433885696,34.89411831,137.42,137.36,41.11161831]
["bitfinex","SOLUSD",1741433886019,34.89411831,137.41,137.35,87.82261831]
["bitfinex","SOLUSD",1741433886379,34.89411831,137.4,137.35,1.6479]
["bitfinex","SOLUSD",1741433886583,34.89411831,137.36,137.31,19.56343369]
["bitfinex","SOLUSD",1741433886780,34.89411831,137.35,137.31,11.15553369]
["bitfinex","SOLUSD",1741433887308,34.89411831,137.37,137.31,53.332152]
["bitfinex","SOLUSD",1741433887527,34.89411831,137.38,137.32,34.89411831]
["bitfinex","SOLUSD",1741433888098,34.89411831,137.38,137.36,0.033]
["bitfinex","SOLUSD",1741433888785,34.89411831,137.39,137.36,0.033]
["bitfinex","SOLUSD",1741433889118,34.89411831,137.42,137.36,34.92711831]
["bitfinex","SOLUSD",1741433889614,102.90819063,137.43,137.37,34.89411831]
["bitfinex","SOLUSD",1741433889800,34.89411831,137.42,137.36,34.92711831]
["bitfinex","SOLUSD",1741433890316,102.90819063,137.43,137.37,34.89411831]
["bitfinex","SOLUSD",1741433890500,68.01407232,137.43,137.38,34.89411831]
["bitfinex","SOLUSD",1741433890819,68.01407232,137.43,137.37,34.89411831]
["bitfinex","SOLUSD",1741433891399,41.32221831,137.44,137.37,34.89411831]
["bitfinex","SOLUSD",1741433891595,34.89411831,137.42,137.36,34.92711831]
["bitfinex","SOLUSD",1741433891791,34.89411831,137.41,137.36,0.033]
["bitfinex","SOLUSD",1741433892213,34.89411831,137.4,137.36,0.033]
["bitfinex","SOLUSD",1741433892790,34.89411831,137.41,137.36,0.033]
["bitfinex","SOLUSD",1741433894531,68.01407232,137.43,137.4,34.89411831]
["bitfinex","SOLUSD",1741433894704,68.01407232,137.46,137.41,34.89411831]
["bitfinex","SOLUSD",1741433895631,5.32426675,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1741433895804,5.32426675,137.45,137.42,42.17101831]
["bitfinex","SOLUSD",1741433896412,5.32426675,137.45,137.4,34.89411831]
["bitfinex","SOLUSD",1741433896740,34.92411831,137.47,137.41,34.89411831]
["bitfinex","SOLUSD",1741433897022,0.03,137.47,137.43,34.89411831]
["bitfinex","SOLUSD",1741433897329,0.03,137.47,137.44,34.89411831]
["bitfinex","SOLUSD",1741433897623,0.03,137.47,137.45,34.89411831]
["bitfinex","SOLUSD",1741433897838,0.03,137.47,137.45,42.16891831]
["bitfinex","SOLUSD",1741433898425,0.03,137.47,137.46,34.89411831]
["bitfinex","SOLUSD",1741433899826,0.03,137.47,137.46,42.16891831]
["bitfinex","SOLUSD",1741433900629,0.03,137.47,137.46,104.81856717]
["bitfinex","SOLUSD",1741433901130,0.0001,137.47,137.46,112.79606717]
["bitfinex","SOLUSD",1741433902209,0.0001,137.47,137.46,42.87161831]
["bitfinex","SOLUSD",1741433902536,0.0001,137.47,137.46,50.14641831]
["bitfinex","SOLUSD",1741433903012,0.0001,137.47,137.46,68.79606717]
["bitfinex","SOLUSD",1741433903525,0.0001,137.47,137.46,147.69018548]
["bitfinex","SOLUSD",1741433903709,0.03,137.5,137.49,20.0]
["bitfinex","SOLUSD",1741433903913,0.03,137.5,137.49,87.57696717]
["bitfinex","SOLUSD",1741433905131,0.03,137.5,137.49,61.65411831]
["bitfinex","SOLUSD",1741433905529,0.03,137.5,137.49,68.92731831]
["bitfinex","SOLUSD",1741433905835,0.03,137.5,137.49,87.57696717]
["bitfinex","SOLUSD",1741433906307,0.03,137.54,137.49,34.0332]
["bitfinex","SOLUSD",1741433906514,0.03,137.54,137.5,34.89411831]
["bitfinex","SOLUSD",1741433906708,0.03,137.54,137.51,34.89411831]
["bitfinex","SOLUSD",1741433907012,0.03,137.54,137.52,34.89411831]
["bitfinex","SOLUSD",1741433907811,0.03,137.54,137.53,60.81486717]
["bitfinex","SOLUSD",1741433908024,0.03,137.54,137.53,42.16521831]
["bitfinex","SOLUSD",1741433908231,0.03,137.54,137.53,60.81486717]
["bitfinex","SOLUSD",1741433909019,0.03,137.54,137.5,42.16681831]
["bitfinex","SOLUSD",1741433909244,0.03,137.54,137.51,34.89411831]
["bitfinex","SOLUSD",1741433909536,0.03,137.54,137.53,34.89411831]
["bitfinex","SOLUSD",1741433909711,0.03,137.54,137.52,34.89411831]
["bitfinex","SOLUSD",1741433911223,0.03,137.54,137.51,42.16591831]
["bitfinex","SOLUSD",1741433912231,0.03,137.54,137.53,34.89411831]
["bitfinex","SOLUSD",1741433913608,0.03,137.54,137.53,53.54376717]
["bitfinex","SOLUSD",1741433914013,0.03,137.54,137.53,34.89411831]
["bitfinex","SOLUSD",1741433914208,0.03,137.54,137.52,51.2714]
["bitfinex","SOLUSD",1741433914209,0.03,137.54,137.52,86.16551831]
["bitfinex","SOLUSD",1741433914843,0.03,137.54,137.53,34.89411831]
["bitfinex","SOLUSD",1741433916352,0.03,137.54,137.52,34.89411831]
["bitfinex","SOLUSD",1741433917115,0.03,137.54,137.53,34.89411831]
["bitfinex","SOLUSD",1741433917658,0.03,137.54,137.5,42.16681831]
["bitfinex","SOLUSD",1741433917839,0.03,137.54,137.51,34.89411831]
["bitfinex","SOLUSD",1741433918042,0.03,137.54,137.52,34.89411831]
["bitfinex","SOLUSD",1741433918349,0.03,137.54,137.53,42.16521831]
["bitfinex","SOLUSD",1741433919550,0.03,137.54,137.52,41.65411831]
["bitfinex","SOLUSD",1741433919854,0.03,137.54,137.52,6.76]
["bitfinex","SOLUSD",1741433920051,0.03,137.54,137.5,34.89411831]
["bitfinex","SOLUSD",1741433920833,0.03,137.54,137.47,34.89411831]
["bitfinex","SOLUSD",1741433920834,34.89411831,137.53,137.47,34.89411831]
["bitfinex","SOLUSD",1741433921160,34.89411831,137.51,137.45,50.51261831]
["bitfinex","SOLUSD",1741433921340,34.89411831,137.51,137.45,15.6185]
["bitfinex","SOLUSD",1741433921525,34.89411831,137.51,137.45,50.51261831]
["bitfinex","SOLUSD",1741433922256,34.89411831,137.51,137.45,48.92931831]
["bitfinex","SOLUSD",1741433922419,42.16651831,137.51,137.45,41.65411831]
["bitfinex","SOLUSD",1741433922821,34.89411831,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741433923426,34.89411831,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741433923651,34.89411831,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741433923823,34.89411831,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433924643,41.07191831,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741433924847,6.1778,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741433925962,68.01407232,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741433926147,110.18089063,137.5,137.44,34.92711831]
["bitfinex","SOLUSD",1741433927558,34.89411831,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741433927759,34.89411831,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741433927963,34.89411831,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433928259,102.90819063,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433929059,34.89411831,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741433929232,48.92791831,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741433929664,41.65411831,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741433930170,34.89411831,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741433931069,94.54314886,137.51,137.46,34.89411831]
["bitfinex","SOLUSD",1741433931070,41.07191831,137.51,137.46,34.89411831]
["bitfinex","SOLUSD",1741433931369,34.89411831,137.5,137.45,34.89411831]
["bitfinex","SOLUSD",1741433931533,34.89411831,137.5,137.44,34.92711831]
["bitfinex","SOLUSD",1741433932477,34.89411831,137.5,137.45,34.89411831]
["bitfinex","SOLUSD",1741433932691,42.16731831,137.5,137.44,34.92711831]
["bitfinex","SOLUSD",1741433932836,34.89411831,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741433933036,34.89411831,137.49,137.44,0.033]
["bitfinex","SOLUSD",1741433933643,34.89411831,137.49,137.44,7.3088]
["bitfinex","SOLUSD",1741433933844,41.07191831,137.51,137.45,34.89411831]
["bitfinex","SOLUSD",1741433934163,41.07191831,137.51,137.44,42.20291831]
["bitfinex","SOLUSD",1741433934164,34.89411831,137.5,137.44,42.20291831]
["bitfinex","SOLUSD",1741433934850,13.45,137.51,137.45,34.89411831]
["bitfinex","SOLUSD",1741433934851,34.89411831,137.51,137.45,34.89411831]
["bitfinex","SOLUSD",1741433936552,34.89411831,137.52,137.46,34.89411831]
["bitfinex","SOLUSD",1741433936864,42.16521831,137.53,137.47,34.89411831]
["bitfinex","SOLUSD",1741433937071,108.97559063,137.54,137.47,34.89411831]
["bitfinex","SOLUSD",1741433937273,0.03,137.54,137.49,34.89411831]
["bitfinex","SOLUSD",1741433937651,7.3007,137.54,137.49,34.89411831]
["bitfinex","SOLUSD",1741433938179,42.19481831,137.54,137.48,34.89411831]
["bitfinex","SOLUSD",1741433938344,0.03,137.5,137.48,34.89411831]
["bitfinex","SOLUSD",1741433938544,0.03,137.5,137.46,34.89411831]
["bitfinex","SOLUSD",1741433938845,0.03,137.5,137.45,41.63411831]
["bitfinex","SOLUSD",1741433940059,0.03,137.5,137.46,34.89411831]
["bitfinex","SOLUSD",1741433940265,0.03,137.5,137.47,34.89411831]
["bitfinex","SOLUSD",1741433940645,0.03,137.5,137.49,34.89411831]
["bitfinex","SOLUSD",1741433941983,0.03,137.5,137.48,34.89411831]
["bitfinex","SOLUSD",1741433942343,0.03,137.5,137.48,42.16781831]
["bitfinex","SOLUSD",1741433943778,34.89411831,137.49,137.44,0.033]
["bitfinex","SOLUSD",1741433943986,34.89411831,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741433944471,68.01407232,137.49,137.44,0.033]
["bitfinex","SOLUSD",1741433944472,34.89411831,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433945354,40.22056371,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433945777,47.49586371,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433946372,66.14551257,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433946761,47.49586371,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433946960,5.3264454,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433947691,42.16901831,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741433947887,34.89411831,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433948580,34.89411831,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741433949469,48.94791831,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741433950295,34.89411831,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741433950968,34.89411831,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741433951364,34.89411831,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741433952489,103.54376717,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741433952999,18.64964886,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741433953204,34.89411831,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433953707,34.89411831,137.45,137.41,0.033]
["bitfinex","SOLUSD",1741433954078,34.89411831,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741433954504,7.2769,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433955006,42.17101831,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433956397,34.89411831,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433956605,82.3,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741433956902,82.3,137.47,137.41,0.033]
["bitfinex","SOLUSD",1741433957118,34.89411831,137.46,137.41,0.033]
["bitfinex","SOLUSD",1741433957608,34.89411831,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741433958616,34.89411831,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433959685,103.54376717,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741433960475,129.01306717,137.42,137.36,0.033]
["bitfinex","SOLUSD",1741433960700,34.89411831,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741433961404,50.0,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741433961615,34.89411831,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741433961804,34.89411831,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741433962580,60.82646717,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741433962783,60.82646717,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741433962784,50.0,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433962983,34.89411831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433963378,167.19411831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433963609,191.14275788,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433963994,108.84275788,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433964358,12.07899071,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433964488,5.29899071,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433964816,40.19310902,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433965014,97.47690902,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433965187,90.19310902,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433965909,40.19310902,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433967608,5.29899071,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433967995,34.89411831,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741433968210,6.78,137.32,137.28,0.033]
["bitfinex","SOLUSD",1741433968413,6.78,137.36,137.3,34.89411831]
["bitfinex","SOLUSD",1741433968618,34.89411831,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1741433968800,34.89411831,137.37,137.31,42.17681831]
["bitfinex","SOLUSD",1741433969200,34.89411831,137.38,137.32,34.89411831]
["bitfinex","SOLUSD",1741433969823,34.89411831,137.37,137.31,42.17681831]
["bitfinex","SOLUSD",1741433970232,34.89411831,137.39,137.33,34.89411831]
["bitfinex","SOLUSD",1741433971030,34.89411831,137.38,137.32,34.89411831]
["bitfinex","SOLUSD",1741433971238,82.3,137.4,137.33,34.89411831]
["bitfinex","SOLUSD",1741433971404,34.89411831,137.39,137.33,34.89411831]
["bitfinex","SOLUSD",1741433972242,34.89411831,137.41,137.35,34.89411831]
["bitfinex","SOLUSD",1741433972530,89.08,137.42,137.36,34.89411831]
["bitfinex","SOLUSD",1741433972531,34.89411831,137.42,137.36,34.89411831]
["bitfinex","SOLUSD",1741433972707,34.89411831,137.4,137.34,41.03541831]
["bitfinex","SOLUSD",1741433973105,34.89411831,137.38,137.34,6.1413]
["bitfinex","SOLUSD",1741433973333,34.89411831,137.39,137.34,6.1413]
["bitfinex","SOLUSD",1741433975226,50.0,137.42,137.35,18.64964886]
["bitfinex","SOLUSD",1741433975436,50.0,137.42,137.36,34.89411831]
["bitfinex","SOLUSD",1741433975437,34.89411831,137.42,137.36,34.89411831]
["bitfinex","SOLUSD",1741433975604,34.89411831,137.4,137.34,50.1413]
["bitfinex","SOLUSD",1741433975809,34.89411831,137.4,137.34,92.31641831]
["bitfinex","SOLUSD",1741433976120,34.89411831,137.39,137.34,6.1413]
["bitfinex","SOLUSD",1741433976715,42.17271831,137.39,137.34,6.1413]
["bitfinex","SOLUSD",1741433976904,34.89411831,137.4,137.34,41.03541831]
["bitfinex","SOLUSD",1741433977309,34.89411831,137.39,137.34,6.1413]
["bitfinex","SOLUSD",1741433977726,34.89411831,137.4,137.34,41.03541831]
["bitfinex","SOLUSD",1741433978332,89.5778,137.41,137.34,41.03541831]
["bitfinex","SOLUSD",1741433978333,34.89411831,137.39,137.34,6.1413]
["bitfinex","SOLUSD",1741433979017,42.17301831,137.39,137.34,6.1413]
["bitfinex","SOLUSD",1741433979224,42.17301831,137.39,137.33,0.033]
["bitfinex","SOLUSD",1741433979225,34.89411831,137.35,137.33,0.033]
["bitfinex","SOLUSD",1741433979415,34.89411831,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741433980131,84.89411831,137.35,137.33,0.033]
["bitfinex","SOLUSD",1741433980337,117.19411831,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741433980904,135.84376717,137.34,137.28,0.033]
["bitfinex","SOLUSD",1741433981155,34.89411831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433981638,84.89411831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433982153,103.54376717,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433982525,34.89411831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433982724,34.89411831,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741433982927,34.89411831,137.3,137.28,0.033]
["bitfinex","SOLUSD",1741433983241,117.19411831,137.32,137.28,0.033]
["bitfinex","SOLUSD",1741433983612,34.89411831,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741433983926,34.89411831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433984324,84.89411831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433984534,103.54376717,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433985425,110.82756717,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433985830,117.60756717,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433986743,110.82756717,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433987055,122.881159,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433988547,96.94771014,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433988851,5.27359183,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433989151,40.16771014,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433989446,34.89411831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433989938,42.17791831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433990148,50.0,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741433990315,84.89411831,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741433990622,34.89411831,137.3,137.28,0.033]
["bitfinex","SOLUSD",1741433990825,42.17741831,137.3,137.28,0.033]
["bitfinex","SOLUSD",1741433991033,34.89411831,137.3,137.28,0.033]
["bitfinex","SOLUSD",1741433991417,34.89411831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433993150,42.17791831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433993652,174.47791831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433993832,181.25791831,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433994537,186.54262245,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741433997949,122.89227131,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741434000056,157.78638962,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434000561,122.89227131,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434001138,157.78638962,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434001433,122.89227131,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434003145,104.24262245,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434004071,40.17882245,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434004232,5.28470414,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434004936,4.78470414,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434005765,42.17591831,137.33,137.28,0.0001]
["bitfinex","SOLUSD",1741434005973,34.89411831,137.33,137.28,0.0001]
["bitfinex","SOLUSD",1741434006177,34.89411831,137.33,137.28,42.17851831]
["bitfinex","SOLUSD",1741434006755,34.92411831,137.34,137.28,42.17851831]
["bitfinex","SOLUSD",1741434006977,0.03,137.34,137.3,34.89411831]
["bitfinex","SOLUSD",1741434007480,34.89411831,137.33,137.28,0.0001]
["bitfinex","SOLUSD",1741434008063,42.17591831,137.33,137.28,0.0001]
["bitfinex","SOLUSD",1741434008483,34.89411831,137.31,137.28,0.0001]
["bitfinex","SOLUSD",1741434009166,34.89411831,137.32,137.28,0.0001]
["bitfinex","SOLUSD",1741434009388,34.89411831,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434010452,82.3,137.3,137.28,0.0001]
["bitfinex","SOLUSD",1741434011083,34.89411831,137.33,137.28,0.0001]
["bitfinex","SOLUSD",1741434011759,0.03,137.34,137.29,34.89411831]
["bitfinex","SOLUSD",1741434011958,0.03,137.34,137.31,34.89411831]
["bitfinex","SOLUSD",1741434012180,0.03,137.34,137.32,34.89411831]
["bitfinex","SOLUSD",1741434012385,0.03,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1741434012569,0.03,137.34,137.33,43.83051831]
["bitfinex","SOLUSD",1741434013081,0.03,137.34,137.33,1.6547]
["bitfinex","SOLUSD",1741434013288,34.92411831,137.34,137.3,1.6547]
["bitfinex","SOLUSD",1741434013586,34.89411831,137.32,137.3,1.6547]
["bitfinex","SOLUSD",1741434014394,42.17591831,137.33,137.3,1.6547]
["bitfinex","SOLUSD",1741434014676,34.89411831,137.33,137.3,1.6547]
["bitfinex","SOLUSD",1741434014992,0.03,137.34,137.31,34.89411831]
["bitfinex","SOLUSD",1741434015197,0.03,137.34,137.33,34.89411831]
["bitfinex","SOLUSD",1741434015769,0.03,137.34,137.33,41.44911831]
["bitfinex","SOLUSD",1741434015965,0.03,137.34,137.33,6.555]
["bitfinex","SOLUSD",1741434016486,0.03,137.34,137.33,67.38046717]
["bitfinex","SOLUSD",1741434017084,0.03,137.39,137.35,1.578]
["bitfinex","SOLUSD",1741434017668,0.03,137.39,137.35,36.47211831]
["bitfinex","SOLUSD",1741434018474,34.92411831,137.39,137.35,1.578]
["bitfinex","SOLUSD",1741434018682,34.89411831,137.36,137.33,6.555]
["bitfinex","SOLUSD",1741434018870,34.89411831,137.35,137.32,1.578]
["bitfinex","SOLUSD",1741434019187,34.89411831,137.36,137.32,1.578]
["bitfinex","SOLUSD",1741434019402,34.89411831,137.37,137.32,1.578]
["bitfinex","SOLUSD",1741434019566,34.89411831,137.38,137.32,36.47211831]
["bitfinex","SOLUSD",1741434020263,0.03,137.39,137.34,34.89411831]
["bitfinex","SOLUSD",1741434020486,0.03,137.39,137.36,34.89411831]
["bitfinex","SOLUSD",1741434020881,34.89411831,137.38,137.32,80.47211831]
["bitfinex","SOLUSD",1741434021062,34.89411831,137.37,137.32,52.8602]
["bitfinex","SOLUSD",1741434021267,0.03,137.39,137.32,52.8602]
["bitfinex","SOLUSD",1741434021462,0.03,137.39,137.34,34.89411831]
["bitfinex","SOLUSD",1741434021683,34.89411831,137.38,137.32,87.75431831]
["bitfinex","SOLUSD",1741434021901,34.89411831,137.36,137.32,1.578]
["bitfinex","SOLUSD",1741434022191,34.89411831,137.34,137.3,6.555]
["bitfinex","SOLUSD",1741434022694,34.89411831,137.33,137.3,6.555]
["bitfinex","SOLUSD",1741434022877,34.89411831,137.33,137.29,1.5125]
["bitfinex","SOLUSD",1741434023067,7.2812,137.34,137.29,1.5125]
["bitfinex","SOLUSD",1741434023068,34.89411831,137.34,137.29,1.5125]
["bitfinex","SOLUSD",1741434023263,89.5807,137.35,137.29,1.5125]
["bitfinex","SOLUSD",1741434023264,34.89411831,137.33,137.29,1.5125]
["bitfinex","SOLUSD",1741434023569,34.89411831,137.33,137.28,0.0001]
["bitfinex","SOLUSD",1741434023792,82.3,137.35,137.3,34.89411831]
["bitfinex","SOLUSD",1741434023967,82.3,137.35,137.32,34.89411831]
["bitfinex","SOLUSD",1741434024272,6.81,137.39,137.34,34.89411831]
["bitfinex","SOLUSD",1741434024468,48.98271831,137.39,137.33,41.11041831]
["bitfinex","SOLUSD",1741434024901,34.89411831,137.38,137.33,6.2163]
["bitfinex","SOLUSD",1741434025190,40.2133783,137.38,137.33,13.4978]
["bitfinex","SOLUSD",1741434025378,5.31925999,137.38,137.33,48.39191831]
["bitfinex","SOLUSD",1741434025689,5.31925999,137.38,137.34,34.89411831]
["bitfinex","SOLUSD",1741434026395,0.03,137.39,137.34,34.89411831]
["bitfinex","SOLUSD",1741434026576,0.03,137.39,137.36,34.89411831]
["bitfinex","SOLUSD",1741434027991,0.03,137.39,137.37,36.50521831]
["bitfinex","SOLUSD",1741434028201,0.03,137.39,137.38,34.89411831]
["bitfinex","SOLUSD",1741434028607,0.03,137.39,137.38,42.17311831]
["bitfinex","SOLUSD",1741434029086,0.03,137.39,137.38,60.82276717]
["bitfinex","SOLUSD",1741434030385,0.03,137.46,137.42,34.89411831]
["bitfinex","SOLUSD",1741434030707,0.03,137.46,137.43,34.89411831]
["bitfinex","SOLUSD",1741434031480,0.03,137.46,137.41,34.89411831]
["bitfinex","SOLUSD",1741434031919,34.92411831,137.46,137.41,34.89411831]
["bitfinex","SOLUSD",1741434032981,42.19931831,137.46,137.41,34.89411831]
["bitfinex","SOLUSD",1741434033311,42.19931831,137.46,137.4,41.67411831]
["bitfinex","SOLUSD",1741434033904,42.19931831,137.46,137.4,48.95211831]
["bitfinex","SOLUSD",1741434034279,34.89411831,137.44,137.38,40.91221831]
["bitfinex","SOLUSD",1741434034584,34.89411831,137.42,137.38,6.0181]
["bitfinex","SOLUSD",1741434034778,34.89411831,137.45,137.4,34.89411831]
["bitfinex","SOLUSD",1741434035192,34.89411831,137.45,137.39,34.89411831]
["bitfinex","SOLUSD",1741434035393,42.16951831,137.45,137.39,53.54376717]
["bitfinex","SOLUSD",1741434035909,42.16951831,137.45,137.39,34.89411831]
["bitfinex","SOLUSD",1741434036105,34.89411831,137.44,137.38,6.0181]
["bitfinex","SOLUSD",1741434036324,34.89411831,137.41,137.37,1.6111]
["bitfinex","SOLUSD",1741434036611,34.89411831,137.43,137.37,36.50521831]
["bitfinex","SOLUSD",1741434036788,34.89411831,137.42,137.37,1.6111]
["bitfinex","SOLUSD",1741434037315,42.17151831,137.41,137.37,1.6111]
["bitfinex","SOLUSD",1741434037512,7.2774,137.41,137.37,1.6111]
["bitfinex","SOLUSD",1741434037730,42.17111831,137.42,137.37,1.6111]
["bitfinex","SOLUSD",1741434039009,34.89411831,137.4,137.34,43.13271831]
["bitfinex","SOLUSD",1741434039213,34.89411831,137.41,137.35,34.89411831]
["bitfinex","SOLUSD",1741434039711,34.89411831,137.41,137.34,43.13271831]
["bitfinex","SOLUSD",1741434039908,34.89411831,137.4,137.34,43.13271831]
["bitfinex","SOLUSD",1741434040723,7.277,137.42,137.34,15.5195]
["bitfinex","SOLUSD",1741434040895,7.277,137.42,137.37,34.89411831]
["bitfinex","SOLUSD",1741434041289,42.17111831,137.42,137.36,34.89411831]
["bitfinex","SOLUSD",1741434042321,34.89411831,137.42,137.36,34.89411831]
["bitfinex","SOLUSD",1741434042490,42.17051831,137.43,137.37,34.89411831]
["bitfinex","SOLUSD",1741434043319,12.58209705,137.42,137.37,34.89411831]
["bitfinex","SOLUSD",1741434044198,7.2769,137.42,137.37,34.89411831]
["bitfinex","SOLUSD",1741434044630,7.2769,137.42,137.37,42.17361831]
["bitfinex","SOLUSD",1741434044797,42.17101831,137.42,137.36,34.89411831]
["bitfinex","SOLUSD",1741434045198,34.89411831,137.4,137.35,42.17461831]
["bitfinex","SOLUSD",1741434045525,34.89411831,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1741434046335,34.89411831,137.38,137.34,2.033]
["bitfinex","SOLUSD",1741434046498,34.89411831,137.37,137.34,2.033]
["bitfinex","SOLUSD",1741434046824,34.89411831,137.38,137.34,2.033]
["bitfinex","SOLUSD",1741434047832,7.278,137.4,137.35,34.89411831]
["bitfinex","SOLUSD",1741434048012,42.17211831,137.4,137.34,44.20801831]
["bitfinex","SOLUSD",1741434048328,42.17211831,137.4,137.34,36.92711831]
["bitfinex","SOLUSD",1741434048932,5.32196535,137.39,137.34,44.20821831]
["bitfinex","SOLUSD",1741434049333,5.32196535,137.39,137.34,36.92711831]
["bitfinex","SOLUSD",1741434049908,5.32196535,137.38,137.34,36.92711831]
["bitfinex","SOLUSD",1741434050411,47.49528366,137.38,137.34,2.033]
["bitfinex","SOLUSD",1741434050602,34.89411831,137.37,137.34,2.033]
["bitfinex","SOLUSD",1741434052111,42.17261831,137.4,137.34,36.92711831]
["bitfinex","SOLUSD",1741434053007,7.2776,137.41,137.35,34.89411831]
["bitfinex","SOLUSD",1741434053207,34.89411831,137.42,137.36,34.89411831]
["bitfinex","SOLUSD",1741434053429,34.89411831,137.41,137.35,34.89411831]
["bitfinex","SOLUSD",1741434053820,40.22323003,137.41,137.35,34.89411831]
["bitfinex","SOLUSD",1741434054535,34.89411831,137.4,137.34,44.20791831]
["bitfinex","SOLUSD",1741434054930,34.89411831,137.4,137.34,36.92711831]
["bitfinex","SOLUSD",1741434055236,34.89411831,137.38,137.34,2.033]
["bitfinex","SOLUSD",1741434056230,5.32911172,137.37,137.34,2.033]
["bitfinex","SOLUSD",1741434056440,12.60871172,137.37,137.34,2.033]
["bitfinex","SOLUSD",1741434056611,47.50283003,137.37,137.34,2.033]
["bitfinex","SOLUSD",1741434057316,34.89411831,137.35,137.34,2.033]
["bitfinex","SOLUSD",1741434058217,42.17471831,137.35,137.34,2.033]
["bitfinex","SOLUSD",1741434058635,97.50383003,137.35,137.34,2.033]
["bitfinex","SOLUSD",1741434059416,47.50383003,137.35,137.34,2.033]
["bitfinex","SOLUSD",1741434060031,151.0475972,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741434060214,7.2822,137.32,137.28,0.0001]
["bitfinex","SOLUSD",1741434060411,34.89411831,137.32,137.28,0.0001]
["bitfinex","SOLUSD",1741434060613,14.0018,137.33,137.28,0.0001]
["bitfinex","SOLUSD",1741434060614,34.89411831,137.3,137.28,0.0001]
["bitfinex","SOLUSD",1741434061040,34.89411831,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434062042,5.32911172,137.31,137.28,0.0001]
["bitfinex","SOLUSD",1741434062348,5.32911172,137.29,137.28,7.2844]
["bitfinex","SOLUSD",1741434062530,5.32911172,137.29,137.28,42.17851831]
["bitfinex","SOLUSD",1741434062713,5.32911172,137.29,137.28,34.89421831]
["bitfinex","SOLUSD",1741434062916,5.32911172,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434063226,34.89411831,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434063423,5.32411352,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434064624,5.32411352,137.29,137.28,99.05626717]
["bitfinex","SOLUSD",1741434065142,123.93411831,137.39,137.29,18.64964886]
["bitfinex","SOLUSD",1741434065341,41.63411831,137.39,137.33,34.89411831]
["bitfinex","SOLUSD",1741434065718,0.03,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1741434065944,34.92411831,137.41,137.35,34.89411831]
["bitfinex","SOLUSD",1741434066853,0.03,137.41,137.37,42.48471831]
["bitfinex","SOLUSD",1741434067144,0.03,137.41,137.38,34.89411831]
["bitfinex","SOLUSD",1741434067645,34.92411831,137.41,137.37,7.5906]
["bitfinex","SOLUSD",1741434067946,34.92411831,137.41,137.37,1.5124]
["bitfinex","SOLUSD",1741434068740,34.89411831,137.39,137.34,6.0782]
["bitfinex","SOLUSD",1741434068946,42.17281831,137.39,137.34,6.0782]
["bitfinex","SOLUSD",1741434069454,34.89411831,137.37,137.33,1.5167]
["bitfinex","SOLUSD",1741434069641,0.03,137.41,137.36,34.89411831]
["bitfinex","SOLUSD",1741434070647,0.03,137.38,137.35,34.89411831]
["bitfinex","SOLUSD",1741434071148,0.03,137.38,137.35,42.17471831]
["bitfinex","SOLUSD",1741434071317,0.03,137.38,137.37,34.89411831]
["bitfinex","SOLUSD",1741434073248,0.03,137.38,137.37,21.75771948]
["bitfinex","SOLUSD",1741434073854,0.03,137.38,137.36,21.75771948]
["bitfinex","SOLUSD",1741434074057,0.03,137.38,137.37,21.75771948]
["bitfinex","SOLUSD",1741434074758,0.03,137.38,137.36,28.53771948]
["bitfinex","SOLUSD",1741434074962,0.03,137.38,137.37,21.75771948]
["bitfinex","SOLUSD",1741434075559,0.03,137.38,137.37,29.03731948]
["bitfinex","SOLUSD",1741434079864,0.03,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1741434080452,0.03,137.38,137.37,29.03731948]
["bitfinex","SOLUSD",1741434080870,0.03,137.38,137.35,84.40736834]
["bitfinex","SOLUSD",1741434081452,0.03,137.38,137.35,91.68756834]
["bitfinex","SOLUSD",1741434082574,0.03,137.38,137.35,44.0]
["bitfinex","SOLUSD",1741434082774,0.03,137.38,137.35,73.03821948]
["bitfinex","SOLUSD",1741434084057,0.03,137.38,137.34,21.75771948]
["bitfinex","SOLUSD",1741434084269,21.75771948,137.37,137.31,79.43651948]
["bitfinex","SOLUSD",1741434084504,21.75771948,137.36,137.3,28.49771948]
["bitfinex","SOLUSD",1741434084653,29.03801948,137.36,137.3,28.49771948]
["bitfinex","SOLUSD",1741434084853,29.03801948,137.36,137.3,6.74]
["bitfinex","SOLUSD",1741434085681,7.2803,137.36,137.31,21.75771948]
["bitfinex","SOLUSD",1741434085975,7.2803,137.36,137.3,29.04081948]
["bitfinex","SOLUSD",1741434086874,29.03741948,137.37,137.3,29.04081948]
["bitfinex","SOLUSD",1741434087376,21.75771948,137.36,137.3,21.75771948]
["bitfinex","SOLUSD",1741434087577,21.75771948,137.35,137.29,23.34901948]
["bitfinex","SOLUSD",1741434087877,21.75771948,137.33,137.28,0.0001]
["bitfinex","SOLUSD",1741434088051,21.75771948,137.32,137.28,0.0001]
["bitfinex","SOLUSD",1741434088858,29.04011948,137.32,137.28,0.0001]
["bitfinex","SOLUSD",1741434089277,21.75771948,137.31,137.28,0.0001]
["bitfinex","SOLUSD",1741434089473,21.75771948,137.3,137.28,0.0001]
["bitfinex","SOLUSD",1741434089654,21.75771948,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434090979,29.04151948,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434091159,21.75771948,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434092885,29.04151948,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434093389,79.04151948,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434095270,29.04151948,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434096873,79.04151948,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434097572,57.2838,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434097774,79.04151948,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434098682,29.04151948,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434100586,104.05771948,137.32,137.28,0.0001]
["bitfinex","SOLUSD",1741434100768,21.75771948,137.32,137.28,0.0001]
["bitfinex","SOLUSD",1741434101171,21.75771948,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434101867,29.04151948,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434103284,7.2838,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434103485,29.04151948,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434107887,111.34151948,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1741434108483,50.0,137.28,137.26,0.0001]
["bitfinex","SOLUSD",1741434108678,43.51543896,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1741434108879,62.16508782,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1741434109082,50.0,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1741434109289,56.68,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1741434109785,97.08736834,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1741434109990,104.37276834,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1741434110977,122.58636834,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741434111170,21.75771948,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741434112088,29.04471948,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741434115574,7.287,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741434115983,29.04471948,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741434116281,21.75771948,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741434116478,29.04261948,137.27,137.22,0.033]
["bitfinex","SOLUSD",1741434117093,21.75771948,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741434117290,7.2849,137.27,137.22,0.033]
["bitfinex","SOLUSD",1741434117504,21.75771948,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741434117703,21.75771948,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741434118014,21.75771948,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741434118519,7.287,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741434119396,29.04431948,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741434120401,7.2866,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741434120590,7.2861,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741434121505,29.04331948,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741434121683,21.75771948,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741434123296,21.75771948,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741434123603,7.287,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741434124187,29.04471948,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741434127404,21.75771948,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741434127579,29.04381948,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741434128203,21.75771948,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741434128402,29.07321948,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741434128594,21.75771948,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741434128789,21.75771948,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741434129201,21.75771948,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741434129421,7.3155,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741434129422,29.07321948,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741434129591,7.3155,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741434130300,0.03,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741434130807,21.78771948,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741434132517,21.75771948,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741434132899,29.04361948,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741434133718,21.75771948,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741434134008,7.2859,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741434134700,29.04361948,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741434135011,28.40771948,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741434135201,6.65,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741434136525,13.9354,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741434138397,0.03,137.26,137.24,21.75771948]
["bitfinex","SOLUSD",1741434138928,0.03,137.26,137.25,21.75771948]
["bitfinex","SOLUSD",1741434139222,0.03,137.26,137.23,29.63931948]
["bitfinex","SOLUSD",1741434139389,0.03,137.26,137.23,1.5256]
["bitfinex","SOLUSD",1741434143632,0.03,137.26,137.24,21.75771948]
["bitfinex","SOLUSD",1741434144562,0.03,137.26,137.24,29.04371948]
["bitfinex","SOLUSD",1741434144735,0.03,137.26,137.25,21.75771948]
["bitfinex","SOLUSD",1741434145024,0.03,137.26,137.25,46.67816834]
["bitfinex","SOLUSD",1741434145230,0.03,137.29,137.27,18.64964886]
["bitfinex","SOLUSD",1741434145401,0.03,137.29,137.28,40.40736834]
["bitfinex","SOLUSD",1741434145609,0.03,137.29,137.28,84.40736834]
["bitfinex","SOLUSD",1741434146006,7.307,137.37,137.28,84.40736834]
["bitfinex","SOLUSD",1741434146211,0.03,137.38,137.34,21.75771948]
["bitfinex","SOLUSD",1741434147637,0.03,137.38,137.33,23.31431948]
["bitfinex","SOLUSD",1741434148011,21.78771948,137.38,137.33,23.31431948]
["bitfinex","SOLUSD",1741434149330,29.06681948,137.38,137.33,1.5566]
["bitfinex","SOLUSD",1741434149569,21.75771948,137.37,137.33,1.5566]
["bitfinex","SOLUSD",1741434149911,29.06681948,137.38,137.33,23.31431948]
["bitfinex","SOLUSD",1741434150803,29.06681948,137.38,137.33,1.5566]
["bitfinex","SOLUSD",1741434151010,7.2806,137.35,137.3,21.75771948]
["bitfinex","SOLUSD",1741434151246,21.75771948,137.36,137.31,21.75771948]
["bitfinex","SOLUSD",1741434151624,29.03791948,137.36,137.31,21.75771948]
["bitfinex","SOLUSD",1741434151829,21.75771948,137.35,137.3,21.75771948]
["bitfinex","SOLUSD",1741434152436,29.03791948,137.36,137.3,21.75771948]
["bitfinex","SOLUSD",1741434152930,29.03741948,137.37,137.29,1.6039]
["bitfinex","SOLUSD",1741434153132,0.03,137.38,137.33,21.75771948]
["bitfinex","SOLUSD",1741434153319,7.3091,137.38,137.33,21.75771948]
["bitfinex","SOLUSD",1741434153641,7.3091,137.38,137.3,62.64964886]
["bitfinex","SOLUSD",1741434153642,21.75771948,137.36,137.3,21.75771948]
["bitfinex","SOLUSD",1741434154021,21.75771948,137.35,137.3,21.75771948]
["bitfinex","SOLUSD",1741434154229,21.75771948,137.35,137.29,23.36161948]
["bitfinex","SOLUSD",1741434154829,21.75771948,137.37,137.31,21.75771948]
["bitfinex","SOLUSD",1741434155144,21.75771948,137.37,137.29,1.6039]
["bitfinex","SOLUSD",1741434155145,29.03781948,137.36,137.3,21.75771948]
["bitfinex","SOLUSD",1741434156460,104.08771948,137.38,137.32,21.75771948]
["bitfinex","SOLUSD",1741434156670,111.36691948,137.38,137.32,21.75771948]
["bitfinex","SOLUSD",1741434156842,0.03,137.38,137.33,21.75771948]
["bitfinex","SOLUSD",1741434157362,0.03,137.38,137.34,21.75771948]
["bitfinex","SOLUSD",1741434157961,0.03,137.38,137.33,21.75771948]
["bitfinex","SOLUSD",1741434158131,21.75771948,137.37,137.31,28.33771948]
["bitfinex","SOLUSD",1741434159235,0.03,137.38,137.34,21.75771948]
["bitfinex","SOLUSD",1741434159752,7.3093,137.38,137.33,21.75771948]
["bitfinex","SOLUSD",1741434160162,0.03,137.38,137.33,21.75771948]
["bitfinex","SOLUSD",1741434160735,0.03,137.38,137.34,21.75771948]
["bitfinex","SOLUSD",1741434161573,0.03,137.38,137.34,29.03861948]
["bitfinex","SOLUSD",1741434161761,0.03,137.38,137.35,21.75771948]
["bitfinex","SOLUSD",1741434162772,0.03,137.38,137.33,21.75771948]
["bitfinex","SOLUSD",1741434162940,21.78771948,137.38,137.32,73.03981948]
["bitfinex","SOLUSD",1741434163366,0.03,137.38,137.33,21.75771948]
["bitfinex","SOLUSD",1741434163546,0.03,137.38,137.34,21.75771948]
["bitfinex","SOLUSD",1741434163761,0.03,137.38,137.35,21.75771948]
["bitfinex","SOLUSD",1741434164162,0.03,137.38,137.36,21.75771948]
["bitfinex","SOLUSD",1741434164361,0.03,137.38,137.35,21.75771948]
["bitfinex","SOLUSD",1741434164955,0.03,137.38,137.34,21.75771948]
["bitfinex","SOLUSD",1741434165542,0.03,137.38,137.34,29.03851948]
["bitfinex","SOLUSD",1741434166870,0.03,137.38,137.35,21.75771948]
["bitfinex","SOLUSD",1741434167544,0.03,137.38,137.34,21.75771948]
["bitfinex","SOLUSD",1741434168476,0.03,137.38,137.33,91.68886834]
["bitfinex","SOLUSD",1741434168779,0.03,137.38,137.33,47.68886834]
["bitfinex","SOLUSD",1741434169154,0.03,137.38,137.33,47.68906834]
["bitfinex","SOLUSD",1741434169368,0.03,137.38,137.33,39.8641849]
["bitfinex","SOLUSD",1741434170683,0.03,137.38,137.35,13.93283604]
["bitfinex","SOLUSD",1741434170860,0.03,137.38,137.34,13.93283604]
["bitfinex","SOLUSD",1741434171065,0.03,137.38,137.33,18.64964886]
["bitfinex","SOLUSD",1741434171592,13.96283604,137.38,137.32,13.93283604]
["bitfinex","SOLUSD",1741434171792,13.93283604,137.37,137.31,20.49283604]
["bitfinex","SOLUSD",1741434172082,13.93283604,137.36,137.31,6.56]
["bitfinex","SOLUSD",1741434172287,7.2817,137.33,137.27,27.77763604]
["bitfinex","SOLUSD",1741434172488,21.21453604,137.33,137.27,27.77763604]
["bitfinex","SOLUSD",1741434172786,7.2817,137.33,137.28,13.93283604]
["bitfinex","SOLUSD",1741434173085,13.93283604,137.36,137.3,13.93283604]
["bitfinex","SOLUSD",1741434173297,21.21243604,137.37,137.31,13.93283604]
["bitfinex","SOLUSD",1741434174261,13.93283604,137.35,137.29,21.21663604]
["bitfinex","SOLUSD",1741434174899,7.2796,137.37,137.28,83.8997849]
["bitfinex","SOLUSD",1741434174900,13.93283604,137.34,137.28,83.8997849]
["bitfinex","SOLUSD",1741434175264,13.93283604,137.33,137.28,44.033]
["bitfinex","SOLUSD",1741434175452,13.93283604,137.34,137.28,13.96583604]
["bitfinex","SOLUSD",1741434175897,13.93283604,137.33,137.28,0.033]
["bitfinex","SOLUSD",1741434176265,13.93283604,137.34,137.28,21.24993604]
["bitfinex","SOLUSD",1741434177675,21.21423604,137.34,137.28,21.24993604]
["bitfinex","SOLUSD",1741434180105,96.23283604,137.36,137.3,13.93283604]
["bitfinex","SOLUSD",1741434180294,96.23283604,137.36,137.31,13.93283604]
["bitfinex","SOLUSD",1741434180295,7.2801,137.36,137.31,13.93283604]
["bitfinex","SOLUSD",1741434180490,21.24193604,137.38,137.32,13.93283604]
["bitfinex","SOLUSD",1741434180896,13.93283604,137.36,137.3,13.93283604]
["bitfinex","SOLUSD",1741434181094,13.93283604,137.35,137.29,32.5824849]
["bitfinex","SOLUSD",1741434181300,13.93283604,137.35,137.29,13.93283604]
["bitfinex","SOLUSD",1741434182394,21.21363604,137.35,137.29,21.21643604]
["bitfinex","SOLUSD",1741434182598,21.21363604,137.35,137.29,13.93283604]
["bitfinex","SOLUSD",1741434183494,21.21363604,137.35,137.29,21.21653604]
["bitfinex","SOLUSD",1741434183708,132.3,137.37,137.31,13.93283604]
["bitfinex","SOLUSD",1741434183709,13.93283604,137.37,137.31,13.93283604]
["bitfinex","SOLUSD",1741434184006,0.03,137.38,137.33,13.93283604]
["bitfinex","SOLUSD",1741434184377,13.93283604,137.37,137.32,13.93283604]
["bitfinex","SOLUSD",1741434184576,13.93283604,137.37,137.31,27.75543604]
["bitfinex","SOLUSD",1741434184798,13.93283604,137.36,137.31,6.54]
["bitfinex","SOLUSD",1741434185011,13.93283604,137.35,137.31,6.54]
["bitfinex","SOLUSD",1741434185506,13.93283604,137.36,137.31,13.8227]
["bitfinex","SOLUSD",1741434185802,13.93283604,137.36,137.31,6.54]
["bitfinex","SOLUSD",1741434186011,13.93283604,137.35,137.28,13.96583604]
["bitfinex","SOLUSD",1741434186215,13.93283604,137.35,137.28,21.25003604]
["bitfinex","SOLUSD",1741434186406,7.2811,137.34,137.28,21.25003604]
["bitfinex","SOLUSD",1741434187523,21.24363604,137.35,137.29,13.93283604]
["bitfinex","SOLUSD",1741434187712,0.03,137.35,137.3,13.93283604]
["bitfinex","SOLUSD",1741434188717,7.3107,137.35,137.3,13.93283604]
["bitfinex","SOLUSD",1741434190107,0.03,137.35,137.3,21.21593604]
["bitfinex","SOLUSD",1741434190304,0.03,137.35,137.31,13.93283604]
["bitfinex","SOLUSD",1741434191209,13.96283604,137.35,137.29,21.21643604]
["bitfinex","SOLUSD",1741434191387,13.96283604,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1741434191807,13.93283604,137.34,137.28,32.6154849]
["bitfinex","SOLUSD",1741434192007,13.93283604,137.34,137.28,39.8996849]
["bitfinex","SOLUSD",1741434192229,7.2817,137.33,137.28,39.8996849]
["bitfinex","SOLUSD",1741434192694,21.21453604,137.33,137.28,0.033]
["bitfinex","SOLUSD",1741434192895,13.93283604,137.33,137.28,7.3173]
["bitfinex","SOLUSD",1741434193209,21.21403604,137.34,137.28,21.25013604]
["bitfinex","SOLUSD",1741434193802,7.2812,137.34,137.29,13.93283604]
["bitfinex","SOLUSD",1741434194001,15.56683604,137.35,137.3,13.93283604]
["bitfinex","SOLUSD",1741434194002,0.03,137.35,137.3,13.93283604]
["bitfinex","SOLUSD",1741434194190,0.03,137.35,137.31,13.93283604]
["bitfinex","SOLUSD",1741434195398,0.03,137.35,137.31,21.77614924]
["bitfinex","SOLUSD",1741434195709,0.03,137.35,137.32,21.77614924]
["bitfinex","SOLUSD",1741434196017,0.03,137.35,137.33,21.77614924]
["bitfinex","SOLUSD",1741434196586,0.03,137.35,137.31,21.77614924]
["bitfinex","SOLUSD",1741434196983,0.03,137.35,137.3,69.16964886]
["bitfinex","SOLUSD",1741434197195,0.03,137.35,137.31,21.77614924]
["bitfinex","SOLUSD",1741434197802,0.03,137.35,137.32,21.77614924]
["bitfinex","SOLUSD",1741434198089,0.03,137.35,137.33,21.77614924]
["bitfinex","SOLUSD",1741434198516,0.03,137.35,137.32,21.77614924]
["bitfinex","SOLUSD",1741434200714,0.03,137.35,137.32,29.05834924]
["bitfinex","SOLUSD",1741434200911,0.03,137.35,137.33,21.77614924]
["bitfinex","SOLUSD",1741434201318,0.03,137.35,137.34,21.77614924]
["bitfinex","SOLUSD",1741434201626,0.03,137.35,137.34,106.20194734]
["bitfinex","SOLUSD",1741434202200,0.03,137.35,137.34,91.7068981]
["bitfinex","SOLUSD",1741434202715,0.03,137.35,137.34,113.48304734]
["bitfinex","SOLUSD",1741434203492,0.03,137.38,137.34,113.48304734]
["bitfinex","SOLUSD",1741434203692,0.03,137.38,137.37,21.77614924]
["bitfinex","SOLUSD",1741434203913,0.03,137.38,137.37,65.77614924]
["bitfinex","SOLUSD",1741434205320,0.03,137.38,137.37,44.0]
["bitfinex","SOLUSD",1741434207021,0.03,137.38,137.37,65.77614924]
["bitfinex","SOLUSD",1741434208922,0.03,137.38,137.37,21.77614924]
["bitfinex","SOLUSD",1741434209706,0.03,137.38,137.36,21.77614924]
["bitfinex","SOLUSD",1741434210596,0.03,137.38,137.37,21.77614924]
["bitfinex","SOLUSD",1741434211209,0.03,137.38,137.36,40.4257981]
["bitfinex","SOLUSD",1741434212402,0.03,137.38,137.35,65.77614924]
["bitfinex","SOLUSD",1741434214901,0.03,137.38,137.35,21.77614924]
["bitfinex","SOLUSD",1741434215327,0.03,137.38,137.36,21.77614924]
["bitfinex","SOLUSD",1741434217318,0.03,137.38,137.36,13.92767802]
["bitfinex","SOLUSD",1741434218430,0.03,137.38,137.35,32.57732688]
["bitfinex","SOLUSD",1741434218626,0.03,137.38,137.35,13.92767802]
["bitfinex","SOLUSD",1741434219818,0.03,137.38,137.36,13.92767802]
["bitfinex","SOLUSD",1741434220755,0.03,137.38,137.37,32.57732688]
["bitfinex","SOLUSD",1741434221957,0.03,137.38,137.36,13.92767802]
["bitfinex","SOLUSD",1741434222544,0.03,137.38,137.37,13.92767802]
["bitfinex","SOLUSD",1741434222929,0.03,137.38,137.36,13.92767802]
["bitfinex","SOLUSD",1741434223944,0.03,137.38,137.35,0.033]
["bitfinex","SOLUSD",1741434227751,0.03,137.38,137.36,13.92767802]
["bitfinex","SOLUSD",1741434227917,0.03,137.38,137.37,13.92767802]
["bitfinex","SOLUSD",1741434228549,0.03,137.38,137.37,32.57732688]
["bitfinex","SOLUSD",1741434229545,0.03,137.38,137.37,39.85692688]
["bitfinex","SOLUSD",1741434229712,0.03,137.38,137.37,91.44844385]
["bitfinex","SOLUSD",1741434229713,0.0001,137.38,137.37,91.44844385]
["bitfinex","SOLUSD",1741434229917,0.0001,137.38,137.37,90.35692688]
["bitfinex","SOLUSD",1741434233176,0.03,137.4,137.39,69.92804886]
["bitfinex","SOLUSD",1741434233349,0.03,137.4,137.39,83.85572688]
["bitfinex","SOLUSD",1741434238282,0.0001,137.4,137.39,83.85572688]
["bitfinex","SOLUSD",1741434238454,0.03,137.41,137.4,62.64954886]
["bitfinex","SOLUSD",1741434238660,0.03,137.41,137.4,133.37902175]
["bitfinex","SOLUSD",1741434239059,0.03,137.41,137.4,77.66830967]
["bitfinex","SOLUSD",1741434239392,0.03,137.41,137.4,76.57722688]
["bitfinex","SOLUSD",1741434240406,0.03,137.41,137.4,83.85522688]
["bitfinex","SOLUSD",1741434240964,0.03,137.41,137.4,76.57722688]
["bitfinex","SOLUSD",1741434241886,0.03,137.41,137.4,32.57732688]
["bitfinex","SOLUSD",1741434242088,0.03,137.41,137.4,39.85532688]
["bitfinex","SOLUSD",1741434242662,0.03,137.41,137.4,32.57732688]
["bitfinex","SOLUSD",1741434243860,0.03,137.41,137.39,50.4999]
["bitfinex","SOLUSD",1741434245086,0.03,137.41,137.4,13.92767802]
["bitfinex","SOLUSD",1741434245283,0.03,137.41,137.4,32.57732688]
["bitfinex","SOLUSD",1741434245492,0.03,137.41,137.4,13.92767802]
["bitfinex","SOLUSD",1741434246097,0.03,137.41,137.38,13.92767802]
["bitfinex","SOLUSD",1741434246399,0.03,137.41,137.37,13.92767802]
["bitfinex","SOLUSD",1741434246564,0.03,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741434246957,13.95767802,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741434247887,7.3074,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741434248894,0.03,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741434249396,21.23507802,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741434250084,22.74417802,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741434250284,29.35427802,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741434251887,15.4266,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741434252265,8.1492,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741434252882,0.03,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741434253063,0.03,137.41,137.4,13.96067802]
["bitfinex","SOLUSD",1741434253263,0.03,137.41,137.4,32.61032688]
["bitfinex","SOLUSD",1741434254780,0.03,137.41,137.4,39.88832688]
["bitfinex","SOLUSD",1741434255174,0.03,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741434256491,0.03,137.41,137.4,40.43480713]
["bitfinex","SOLUSD",1741434257586,0.03,137.41,137.4,47.71280713]
["bitfinex","SOLUSD",1741434258987,0.03,137.41,137.4,40.43480713]
["bitfinex","SOLUSD",1741434259292,0.03,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741434260297,0.03,137.41,137.4,21.78515827]
["bitfinex","SOLUSD",1741434260767,0.03,137.41,137.4,40.43480713]
["bitfinex","SOLUSD",1741434263491,0.03,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741434266206,0.03,137.41,137.4,21.78515827]
["bitfinex","SOLUSD",1741434268519,0.03,137.41,137.4,40.43480713]
["bitfinex","SOLUSD",1741434268988,0.03,137.41,137.4,47.71280713]
["bitfinex","SOLUSD",1741434269190,0.03,137.41,137.4,91.71270713]
["bitfinex","SOLUSD",1741434273314,0.03,137.41,137.4,47.71280713]
["bitfinex","SOLUSD",1741434273797,0.03,137.41,137.4,72.20122367]
["bitfinex","SOLUSD",1741434274489,0.03,137.41,137.4,93.35790713]
["bitfinex","SOLUSD",1741434275399,0.03,137.41,137.4,85.51877484]
["bitfinex","SOLUSD",1741434279696,0.02159792,137.43,137.4,85.51877484]
["bitfinex","SOLUSD",1741434279898,0.02159792,137.43,137.42,32.56267484]
["bitfinex","SOLUSD",1741434281696,0.02159792,137.43,137.42,13.91302598]
["bitfinex","SOLUSD",1741434281918,0.02159792,137.43,137.41,18.64964886]
["bitfinex","SOLUSD",1741434282910,0.02159792,137.43,137.4,13.94602598]
["bitfinex","SOLUSD",1741434283713,0.02159792,137.43,137.41,13.91302598]
["bitfinex","SOLUSD",1741434284225,0.02159792,137.43,137.4,13.94602598]
["bitfinex","SOLUSD",1741434285012,0.02159792,137.43,137.41,32.56267484]
["bitfinex","SOLUSD",1741434286609,0.02159792,137.43,137.41,39.84007484]
["bitfinex","SOLUSD",1741434287334,0.02159792,137.43,137.42,13.91302598]
["bitfinex","SOLUSD",1741434289917,0.02159792,137.43,137.41,39.84007484]
["bitfinex","SOLUSD",1741434290703,0.02159792,137.43,137.42,32.56267484]
["bitfinex","SOLUSD",1741434292539,0.02159792,137.43,137.42,39.83957484]
["bitfinex","SOLUSD",1741434294303,0.02159792,137.43,137.42,32.56267484]
["bitfinex","SOLUSD",1741434295148,0.02159792,137.43,137.42,13.91302598]
["bitfinex","SOLUSD",1741434295441,0.02159792,137.43,137.41,57.94602598]
["bitfinex","SOLUSD",1741434296640,0.02159792,137.43,137.41,65.22342598]
["bitfinex","SOLUSD",1741434296822,0.02159792,137.43,137.42,32.56267484]
["bitfinex","SOLUSD",1741434298240,0.02159792,137.43,137.42,39.83957484]
["bitfinex","SOLUSD",1741434300029,0.02159792,137.43,137.42,32.56267484]
["bitfinex","SOLUSD",1741434300522,0.02159792,137.43,137.42,13.91302598]
["bitfinex","SOLUSD",1741434300722,0.02159792,137.43,137.41,44.033]
["bitfinex","SOLUSD",1741434301252,0.02159792,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741434302347,0.02159792,137.43,137.41,13.94602598]
["bitfinex","SOLUSD",1741434302510,0.02159792,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741434303350,27.3689239,137.45,137.41,0.033]
["bitfinex","SOLUSD",1741434303728,20.0935239,137.45,137.41,0.033]
["bitfinex","SOLUSD",1741434304322,6.18049792,137.45,137.41,0.033]
["bitfinex","SOLUSD",1741434304641,21.21792598,137.46,137.41,32.59567484]
["bitfinex","SOLUSD",1741434304642,0.03,137.46,137.41,32.59567484]
["bitfinex","SOLUSD",1741434304817,0.03,137.46,137.42,13.91302598]
["bitfinex","SOLUSD",1741434305209,0.03,137.46,137.43,13.91302598]
["bitfinex","SOLUSD",1741434305614,0.03,137.45,137.43,13.91302598]
["bitfinex","SOLUSD",1741434307134,0.03,137.45,137.41,32.59567484]
["bitfinex","SOLUSD",1741434308350,0.03,137.45,137.43,13.91302598]
["bitfinex","SOLUSD",1741434308923,0.03,137.45,137.42,13.91302598]
["bitfinex","SOLUSD",1741434309644,0.03,137.45,137.43,32.56267484]
["bitfinex","SOLUSD",1741434310039,0.03,137.45,137.44,32.56267484]
["bitfinex","SOLUSD",1741434310254,0.03,137.45,137.44,76.56267484]
["bitfinex","SOLUSD",1741434312244,0.03,137.45,137.44,83.83857484]
["bitfinex","SOLUSD",1741434312637,0.03,137.45,137.44,84.9293642]
["bitfinex","SOLUSD",1741434313028,0.03,137.45,137.44,83.83857484]
["bitfinex","SOLUSD",1741434314060,0.03,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1741434314247,0.03,137.46,137.45,25.92494886]
["bitfinex","SOLUSD",1741434314446,0.03,137.46,137.45,39.83797484]
["bitfinex","SOLUSD",1741434314647,0.03,137.46,137.45,40.92869513]
["bitfinex","SOLUSD",1741434314855,0.03,137.46,137.45,39.83797484]
["bitfinex","SOLUSD",1741434316053,0.03,137.46,137.45,83.83797484]
["bitfinex","SOLUSD",1741434316661,0.03,137.46,137.45,90.31797484]
["bitfinex","SOLUSD",1741434317549,0.03,137.46,137.45,83.04267484]
["bitfinex","SOLUSD",1741434317946,0.03,137.46,137.45,90.31797484]
["bitfinex","SOLUSD",1741434320334,0.03,137.49,137.48,20.0]
["bitfinex","SOLUSD",1741434320558,0.03,137.49,137.48,96.56267484]
["bitfinex","SOLUSD",1741434321480,0.03,137.49,137.48,111.64089995]
["bitfinex","SOLUSD",1741434321756,0.0001,137.5,137.49,18.64964886]
["bitfinex","SOLUSD",1741434321983,0.03,137.52,137.51,20.0]
["bitfinex","SOLUSD",1741434322267,0.03,137.52,137.51,92.19755109]
["bitfinex","SOLUSD",1741434323057,0.03,137.52,137.51,110.84719995]
["bitfinex","SOLUSD",1741434323242,0.03,137.52,137.51,118.11929995]
["bitfinex","SOLUSD",1741434325251,0.03,137.52,137.51,110.84719995]
["bitfinex","SOLUSD",1741434326360,0.03,137.52,137.51,20.0]
["bitfinex","SOLUSD",1741434326669,0.03,137.52,137.5,28.19755109]
["bitfinex","SOLUSD",1741434327169,0.03,137.52,137.51,21.71755109]
["bitfinex","SOLUSD",1741434327343,0.03,137.52,137.51,28.98965109]
["bitfinex","SOLUSD",1741434327660,0.03,137.52,137.51,47.63929995]
["bitfinex","SOLUSD",1741434328666,1.1757,137.61,137.56,18.64964886]
["bitfinex","SOLUSD",1741434328857,6.2755,137.63,137.59,21.71755109]
["bitfinex","SOLUSD",1741434329369,6.2755,137.63,137.59,28.98545109]
["bitfinex","SOLUSD",1741434329555,6.2755,137.63,137.6,21.71755109]
["bitfinex","SOLUSD",1741434330170,0.03,137.66,137.62,21.71755109]
["bitfinex","SOLUSD",1741434330372,29.01185109,137.66,137.6,40.36719995]
["bitfinex","SOLUSD",1741434330849,21.74755109,137.66,137.6,40.36719995]
["bitfinex","SOLUSD",1741434331548,29.01195109,137.66,137.6,40.36719995]
["bitfinex","SOLUSD",1741434331749,21.74755109,137.66,137.6,28.98485109]
["bitfinex","SOLUSD",1741434331976,0.03,137.66,137.61,21.71755109]
["bitfinex","SOLUSD",1741434332139,0.03,137.66,137.62,21.71755109]
["bitfinex","SOLUSD",1741434332649,0.03,137.66,137.64,21.71755109]
["bitfinex","SOLUSD",1741434332980,0.03,137.66,137.65,21.71755109]
["bitfinex","SOLUSD",1741434333469,0.03,137.66,137.64,21.71755109]
["bitfinex","SOLUSD",1741434334039,0.03,137.66,137.65,21.71755109]
["bitfinex","SOLUSD",1741434334453,0.03,137.66,137.64,21.71755109]
["bitfinex","SOLUSD",1741434334653,0.03,137.66,137.65,21.71755109]
["bitfinex","SOLUSD",1741434334852,0.03,137.66,137.64,21.71755109]
["bitfinex","SOLUSD",1741434335166,0.03,137.66,137.63,21.71755109]
["bitfinex","SOLUSD",1741434335369,0.03,137.66,137.64,21.71755109]
["bitfinex","SOLUSD",1741434335668,0.03,137.66,137.65,21.71755109]
["bitfinex","SOLUSD",1741434335977,0.03,137.66,137.64,21.71755109]
["bitfinex","SOLUSD",1741434336183,0.03,137.66,137.63,21.71755109]
["bitfinex","SOLUSD",1741434336955,0.03,137.66,137.64,21.71755109]
["bitfinex","SOLUSD",1741434337373,0.03,137.66,137.65,21.71755109]
["bitfinex","SOLUSD",1741434338366,0.03,137.66,137.65,40.36719995]
["bitfinex","SOLUSD",1741434339058,0.03,137.66,137.65,85.88479995]
["bitfinex","SOLUSD",1741434339480,0.03,137.66,137.65,93.14959995]
["bitfinex","SOLUSD",1741434340573,0.03,137.66,137.65,65.65755109]
["bitfinex","SOLUSD",1741434340876,0.03,137.66,137.64,21.71755109]
["bitfinex","SOLUSD",1741434341577,0.03,137.66,137.65,21.71755109]
["bitfinex","SOLUSD",1741434341784,0.03,137.66,137.65,40.36719995]
["bitfinex","SOLUSD",1741434342481,0.03,137.66,137.65,28.98235109]
["bitfinex","SOLUSD",1741434342683,0.03,137.66,137.65,47.63199995]
["bitfinex","SOLUSD",1741434342903,0.03,137.66,137.65,91.57199995]
["bitfinex","SOLUSD",1741434344575,21.71755109,137.75,137.65,109.73399995]
["bitfinex","SOLUSD",1741434344761,21.71755109,137.75,137.69,21.71755109]
["bitfinex","SOLUSD",1741434345083,21.71755109,137.75,137.69,28.19755109]
["bitfinex","SOLUSD",1741434345583,23.33895109,137.76,137.7,21.71755109]
["bitfinex","SOLUSD",1741434345787,23.33895109,137.76,137.71,21.71755109]
["bitfinex","SOLUSD",1741434346291,30.59795109,137.76,137.71,21.71755109]
["bitfinex","SOLUSD",1741434346497,21.71755109,137.75,137.69,28.19755109]
["bitfinex","SOLUSD",1741434346665,21.71755109,137.74,137.69,28.19755109]
["bitfinex","SOLUSD",1741434347566,21.71755109,137.72,137.68,43.94]
["bitfinex","SOLUSD",1741434347862,21.71755109,137.72,137.66,72.13755109]
["bitfinex","SOLUSD",1741434348065,21.71755109,137.71,137.66,50.42]
["bitfinex","SOLUSD",1741434348579,21.71755109,137.71,137.66,6.48]
["bitfinex","SOLUSD",1741434348892,7.2621,137.7,137.65,21.71755109]
["bitfinex","SOLUSD",1741434350393,28.97965109,137.7,137.64,28.19755109]
["bitfinex","SOLUSD",1741434350785,21.71755109,137.69,137.64,6.48]
["bitfinex","SOLUSD",1741434351167,21.71755109,137.69,137.63,21.71755109]
["bitfinex","SOLUSD",1741434351779,21.71755109,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741434351977,7.2632,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741434352189,23.32915109,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741434352762,30.59155109,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741434354697,1.6116,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741434354866,35.20825109,137.71,137.66,0.033]
["bitfinex","SOLUSD",1741434356704,21.71755109,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741434358200,21.71755109,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741434358699,28.97965109,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741434359499,7.2621,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741434359671,21.71755109,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741434360085,21.71755109,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741434360370,28.98125109,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741434360571,30.56675109,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741434360774,55.81219995,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741434360975,37.16255109,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741434362595,55.32185109,137.67,137.61,0.033]
["bitfinex","SOLUSD",1741434362797,21.71755109,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741434363113,8.1813,137.61,137.52,8.0166]
["bitfinex","SOLUSD",1741434363398,21.71755109,137.56,137.52,6.513]
["bitfinex","SOLUSD",1741434363703,21.71755109,137.58,137.53,21.71755109]
["bitfinex","SOLUSD",1741434364015,21.71755109,137.59,137.54,21.71755109]
["bitfinex","SOLUSD",1741434364184,21.71755109,137.58,137.52,21.75055109]
["bitfinex","SOLUSD",1741434364502,28.98705109,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741434364685,21.71755109,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741434365203,21.71755109,137.58,137.52,21.75055109]
["bitfinex","SOLUSD",1741434366295,21.71755109,137.57,137.52,0.033]
["bitfinex","SOLUSD",1741434366968,21.71755109,137.57,137.52,21.75055109]
["bitfinex","SOLUSD",1741434367163,21.71755109,137.57,137.52,0.033]
["bitfinex","SOLUSD",1741434367379,21.71755109,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741434367981,21.71755109,137.58,137.52,84.34019995]
["bitfinex","SOLUSD",1741434368193,21.71755109,137.61,137.55,21.71755109]
["bitfinex","SOLUSD",1741434368386,21.71755109,137.62,137.56,21.71755109]
["bitfinex","SOLUSD",1741434368766,21.71755109,137.63,137.57,21.71755109]
["bitfinex","SOLUSD",1741434368971,7.2642,137.66,137.59,21.71755109]
["bitfinex","SOLUSD",1741434369167,21.71755109,137.66,137.6,21.71755109]
["bitfinex","SOLUSD",1741434369478,7.2633,137.68,137.6,28.19755109]
["bitfinex","SOLUSD",1741434369818,21.71755109,137.67,137.62,21.71755109]
["bitfinex","SOLUSD",1741434370199,21.71755109,137.68,137.62,65.65755109]
["bitfinex","SOLUSD",1741434370499,21.71755109,137.69,137.63,28.98335109]
["bitfinex","SOLUSD",1741434370678,21.71755109,137.68,137.63,21.71755109]
["bitfinex","SOLUSD",1741434370993,21.71755109,137.69,137.63,21.71755109]
["bitfinex","SOLUSD",1741434371292,21.71755109,137.68,137.63,21.71755109]
["bitfinex","SOLUSD",1741434371497,21.71755109,137.68,137.6,8.1415]
["bitfinex","SOLUSD",1741434371498,21.71755109,137.66,137.6,73.79905109]
["bitfinex","SOLUSD",1741434371678,21.71755109,137.65,137.6,73.79905109]
["bitfinex","SOLUSD",1741434371884,21.71755109,137.67,137.62,21.71755109]
["bitfinex","SOLUSD",1741434372399,21.71755109,137.68,137.62,21.71755109]
["bitfinex","SOLUSD",1741434373187,21.71755109,137.67,137.62,21.71755109]
["bitfinex","SOLUSD",1741434373390,21.71755109,137.67,137.61,21.71755109]
["bitfinex","SOLUSD",1741434374100,107.7157,137.71,137.62,21.71755109]
["bitfinex","SOLUSD",1741434374486,21.71755109,137.69,137.63,21.71755109]
["bitfinex","SOLUSD",1741434374790,21.71755109,137.69,137.6,52.0815]
["bitfinex","SOLUSD",1741434374791,21.71755109,137.68,137.62,40.36719995]
["bitfinex","SOLUSD",1741434374983,21.71755109,137.68,137.62,84.30719995]
["bitfinex","SOLUSD",1741434375185,21.71755109,137.68,137.63,21.71755109]
["bitfinex","SOLUSD",1741434375900,21.71755109,137.7,137.64,21.71755109]
["bitfinex","SOLUSD",1741434376106,21.71755109,137.7,137.65,21.71755109]
["bitfinex","SOLUSD",1741434376280,21.71755109,137.69,137.64,21.71755109]
["bitfinex","SOLUSD",1741434376479,28.98065109,137.69,137.63,21.71755109]
["bitfinex","SOLUSD",1741434376973,21.71755109,137.68,137.62,84.30719995]
["bitfinex","SOLUSD",1741434377697,21.71755109,137.68,137.62,90.78719995]
["bitfinex","SOLUSD",1741434377898,28.98065109,137.69,137.63,21.71755109]
["bitfinex","SOLUSD",1741434378096,21.71755109,137.68,137.62,65.65755109]
["bitfinex","SOLUSD",1741434378305,21.71755109,137.67,137.62,50.42]
["bitfinex","SOLUSD",1741434378603,7.2638,137.67,137.62,72.13755109]
["bitfinex","SOLUSD",1741434379705,21.71755109,137.68,137.63,21.71755109]
["bitfinex","SOLUSD",1741434379911,28.98035109,137.69,137.63,21.71755109]
["bitfinex","SOLUSD",1741434380498,21.71755109,137.7,137.65,21.71755109]
["bitfinex","SOLUSD",1741434380705,21.71755109,137.7,137.64,84.30719995]
["bitfinex","SOLUSD",1741434381725,25.4138,137.72,137.64,43.94]
["bitfinex","SOLUSD",1741434381726,21.71755109,137.67,137.64,43.94]
["bitfinex","SOLUSD",1741434382012,21.71755109,137.67,137.62,72.13755109]
["bitfinex","SOLUSD",1741434382802,7.2642,137.66,137.62,50.42]
["bitfinex","SOLUSD",1741434383196,7.2642,137.66,137.62,72.13755109]
["bitfinex","SOLUSD",1741434383516,7.2642,137.66,137.62,28.19755109]
["bitfinex","SOLUSD",1741434385399,7.2642,137.66,137.62,6.48]
["bitfinex","SOLUSD",1741434385595,28.98175109,137.66,137.62,6.48]
["bitfinex","SOLUSD",1741434386710,28.98125109,137.67,137.62,6.48]
["bitfinex","SOLUSD",1741434387710,21.71755109,137.68,137.63,21.71755109]
["bitfinex","SOLUSD",1741434387917,21.71755109,137.68,137.62,28.19755109]
["bitfinex","SOLUSD",1741434388814,21.71755109,137.67,137.62,6.48]
["bitfinex","SOLUSD",1741434389320,21.71755109,137.67,137.62,35.46375109]
["bitfinex","SOLUSD",1741434389612,21.71755109,137.67,137.62,6.48]
["bitfinex","SOLUSD",1741434389823,21.71755109,137.68,137.62,35.46375109]
["bitfinex","SOLUSD",1741434390028,21.71755109,137.7,137.65,21.71755109]
["bitfinex","SOLUSD",1741434390330,21.71755109,137.71,137.65,21.71755109]
["bitfinex","SOLUSD",1741434391309,21.71755109,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1741434391515,21.71755109,137.73,137.67,23.21935109]
["bitfinex","SOLUSD",1741434391819,21.71755109,137.73,137.67,29.69935109]
["bitfinex","SOLUSD",1741434392422,21.74755109,137.74,137.68,21.71755109]
["bitfinex","SOLUSD",1741434392717,21.74755109,137.74,137.69,21.71755109]
["bitfinex","SOLUSD",1741434393124,0.03,137.74,137.69,21.71755109]
["bitfinex","SOLUSD",1741434393421,21.71755109,137.72,137.68,43.94]
["bitfinex","SOLUSD",1741434393622,21.71755109,137.7,137.67,1.5018]
["bitfinex","SOLUSD",1741434393919,21.71755109,137.68,137.6,1.6033]
["bitfinex","SOLUSD",1741434394109,21.71755109,137.64,137.6,1.6033]
["bitfinex","SOLUSD",1741434394637,21.71755109,137.62,137.6,1.6033]
["bitfinex","SOLUSD",1741434395007,21.71755109,137.62,137.57,11.432774]
["bitfinex","SOLUSD",1741434395208,28.98385109,137.62,137.57,11.432774]
["bitfinex","SOLUSD",1741434395519,50.70140218,137.62,137.54,12.6811]
["bitfinex","SOLUSD",1741434396222,18.64964886,137.61,137.52,0.033]
["bitfinex","SOLUSD",1741434396426,21.71755109,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741434397422,34.75108329,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741434398101,6.48,137.6,137.52,0.033]
["bitfinex","SOLUSD",1741434398102,34.75108329,137.58,137.52,34.78408329]
["bitfinex","SOLUSD",1741434398301,41.23108329,137.6,137.54,34.75108329]
["bitfinex","SOLUSD",1741434398604,34.75108329,137.61,137.55,34.75108329]
["bitfinex","SOLUSD",1741434398820,34.75108329,137.6,137.54,34.75108329]
["bitfinex","SOLUSD",1741434399425,7.2659,137.63,137.52,85.20408329]
["bitfinex","SOLUSD",1741434399426,34.75108329,137.57,137.52,85.20408329]
["bitfinex","SOLUSD",1741434399724,34.75108329,137.58,137.52,92.47538329]
["bitfinex","SOLUSD",1741434400408,34.75108329,137.56,137.52,6.513]
["bitfinex","SOLUSD",1741434401200,34.75108329,137.58,137.53,34.75108329]
["bitfinex","SOLUSD",1741434401405,34.75108329,137.59,137.53,42.02168329]
["bitfinex","SOLUSD",1741434402225,34.75108329,137.58,137.53,42.02168329]
["bitfinex","SOLUSD",1741434402620,34.75108329,137.59,137.54,34.75108329]
["bitfinex","SOLUSD",1741434402806,34.75108329,137.6,137.54,34.75108329]
["bitfinex","SOLUSD",1741434403207,34.75108329,137.59,137.53,85.96168329]
["bitfinex","SOLUSD",1741434403415,34.75108329,137.57,137.53,43.94]
["bitfinex","SOLUSD",1741434403713,34.75108329,137.57,137.52,13.7845]
["bitfinex","SOLUSD",1741434404224,34.75108329,137.58,137.52,48.53558329]
["bitfinex","SOLUSD",1741434404605,34.75108329,137.58,137.52,41.26408329]
["bitfinex","SOLUSD",1741434404931,34.75108329,137.56,137.52,6.513]
["bitfinex","SOLUSD",1741434405227,34.75108329,137.57,137.52,13.7845]
["bitfinex","SOLUSD",1741434405431,34.75108329,137.57,137.52,6.513]
["bitfinex","SOLUSD",1741434406123,34.75108329,137.57,137.52,13.7845]
["bitfinex","SOLUSD",1741434406327,34.75108329,137.56,137.52,6.513]
["bitfinex","SOLUSD",1741434406630,34.75108329,137.56,137.52,7.3046]
["bitfinex","SOLUSD",1741434407211,34.75108329,137.57,137.52,7.3046]
["bitfinex","SOLUSD",1741434407531,34.75108329,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741434408621,34.75108329,137.58,137.52,34.78408329]
["bitfinex","SOLUSD",1741434409337,34.75108329,137.57,137.52,34.78408329]
["bitfinex","SOLUSD",1741434409630,34.75108329,137.57,137.52,0.033]
["bitfinex","SOLUSD",1741434410830,42.02008329,137.57,137.52,0.033]
["bitfinex","SOLUSD",1741434411026,34.75108329,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741434411918,42.02118329,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741434412715,34.75108329,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741434413811,42.02218329,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741434414307,110.67183215,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1741434415516,42.02218329,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1741434415941,82.3,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1741434415942,34.75108329,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1741434416114,34.75108329,137.56,137.52,0.0001]
["bitfinex","SOLUSD",1741434417406,7.2685,137.58,137.52,0.0001]
["bitfinex","SOLUSD",1741434417613,34.75108329,137.56,137.52,0.0001]
["bitfinex","SOLUSD",1741434419333,34.75108329,137.57,137.52,0.0001]
["bitfinex","SOLUSD",1741434419533,34.75108329,137.58,137.52,34.75118329]
["bitfinex","SOLUSD",1741434419830,34.75108329,137.57,137.52,0.0001]
["bitfinex","SOLUSD",1741434420338,34.75108329,137.55,137.52,0.0001]
["bitfinex","SOLUSD",1741434420541,34.75108329,137.58,137.52,42.02278329]
["bitfinex","SOLUSD",1741434420742,34.75108329,137.57,137.52,7.2717]
["bitfinex","SOLUSD",1741434420934,34.75108329,137.58,137.52,42.02278329]
["bitfinex","SOLUSD",1741434421244,34.75108329,137.6,137.55,34.75108329]
["bitfinex","SOLUSD",1741434421641,34.75108329,137.6,137.54,34.75108329]
["bitfinex","SOLUSD",1741434422036,34.75108329,137.59,137.55,7.27]
["bitfinex","SOLUSD",1741434422234,34.75108329,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1741434422938,34.75108329,137.6,137.54,34.75108329]
["bitfinex","SOLUSD",1741434423132,117.05108329,137.61,137.55,34.75108329]
["bitfinex","SOLUSD",1741434423853,34.75108329,137.6,137.54,34.75108329]
["bitfinex","SOLUSD",1741434424258,34.75108329,137.58,137.53,42.02168329]
["bitfinex","SOLUSD",1741434424558,34.75108329,137.59,137.53,42.02168329]
["bitfinex","SOLUSD",1741434424751,34.75108329,137.59,137.54,34.75108329]
["bitfinex","SOLUSD",1741434425161,34.75108329,137.61,137.56,34.75108329]
["bitfinex","SOLUSD",1741434425658,34.75108329,137.59,137.54,34.75108329]
["bitfinex","SOLUSD",1741434426140,34.75108329,137.61,137.56,42.02058329]
["bitfinex","SOLUSD",1741434426846,0.03,137.62,137.56,42.02058329]
["bitfinex","SOLUSD",1741434427048,34.75108329,137.61,137.56,42.02058329]
["bitfinex","SOLUSD",1741434428150,34.75108329,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1741434428758,34.75108329,137.59,137.53,34.75108329]
["bitfinex","SOLUSD",1741434428961,34.75108329,137.57,137.52,13.7517]
["bitfinex","SOLUSD",1741434429162,34.75108329,137.56,137.52,6.4801]
["bitfinex","SOLUSD",1741434429457,34.75108329,137.55,137.52,0.0001]
["bitfinex","SOLUSD",1741434429633,34.75108329,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1741434430756,103.40073215,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1741434431056,84.75108329,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1741434431355,34.75108329,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1741434431736,53.40073215,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1741434432355,60.67183215,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1741434432661,62.67183215,137.53,137.52,0.0001]
["bitfinex","SOLUSD",1741434433159,50.0,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741434433360,69.50216658,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741434434553,13.7528,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741434434752,34.75108329,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741434435157,34.75108329,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741434435374,34.75108329,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741434436468,117.05108329,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741434436669,34.75108329,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741434436854,34.75108329,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741434437583,34.75108329,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741434438548,34.75108329,137.52,137.47,36.39058329]
["bitfinex","SOLUSD",1741434439164,34.75108329,137.53,137.48,34.75108329]
["bitfinex","SOLUSD",1741434439366,34.75108329,137.53,137.47,36.39058329]
["bitfinex","SOLUSD",1741434440268,34.75108329,137.54,137.48,34.75108329]
["bitfinex","SOLUSD",1741434440583,82.3,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1741434440760,34.75108329,137.53,137.47,42.87058329]
["bitfinex","SOLUSD",1741434441072,34.75108329,137.51,137.47,15.3937]
["bitfinex","SOLUSD",1741434441570,34.75108329,137.5,137.47,1.6395]
["bitfinex","SOLUSD",1741434441769,34.75108329,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741434442073,34.75108329,137.52,137.47,7.3073]
["bitfinex","SOLUSD",1741434442262,34.75108329,137.52,137.47,42.05838329]
["bitfinex","SOLUSD",1741434443182,34.75108329,137.53,137.48,34.75108329]
["bitfinex","SOLUSD",1741434443681,34.75108329,137.53,137.47,60.24408329]
["bitfinex","SOLUSD",1741434444474,34.75108329,137.52,137.47,42.05838329]
["bitfinex","SOLUSD",1741434445189,82.3,137.54,137.47,42.05838329]
["bitfinex","SOLUSD",1741434445487,117.05108329,137.54,137.48,34.75108329]
["bitfinex","SOLUSD",1741434445973,34.75108329,137.53,137.47,48.53838329]
["bitfinex","SOLUSD",1741434446357,34.75108329,137.53,137.48,34.75108329]
["bitfinex","SOLUSD",1741434446545,34.75108329,137.53,137.47,48.53838329]
["bitfinex","SOLUSD",1741434447384,34.75108329,137.53,137.48,34.75108329]
["bitfinex","SOLUSD",1741434447571,82.3,137.56,137.51,34.75108329]
["bitfinex","SOLUSD",1741434447881,34.75108329,137.56,137.5,34.75108329]
["bitfinex","SOLUSD",1741434449262,34.75108329,137.55,137.5,34.75108329]
["bitfinex","SOLUSD",1741434449462,34.75108329,137.53,137.49,51.975]
["bitfinex","SOLUSD",1741434449661,34.75108329,137.53,137.49,8.035]
["bitfinex","SOLUSD",1741434451969,34.75108329,137.54,137.49,15.3082]
["bitfinex","SOLUSD",1741434452275,117.05108329,137.56,137.5,34.75108329]
["bitfinex","SOLUSD",1741434452448,34.75108329,137.56,137.5,34.75108329]
["bitfinex","SOLUSD",1741434452651,34.75108329,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1741434453687,34.78108329,137.57,137.51,42.02318329]
["bitfinex","SOLUSD",1741434454072,34.75108329,137.55,137.5,85.96368329]
["bitfinex","SOLUSD",1741434454385,34.75108329,137.56,137.5,85.96368329]
["bitfinex","SOLUSD",1741434454592,0.03,137.57,137.52,34.75108329]
["bitfinex","SOLUSD",1741434454763,34.78108329,137.57,137.51,42.02318329]
["bitfinex","SOLUSD",1741434455673,0.03,137.57,137.53,34.75108329]
["bitfinex","SOLUSD",1741434455987,0.03,137.57,137.52,41.23108329]
["bitfinex","SOLUSD",1741434456194,34.78108329,137.57,137.52,6.48]
["bitfinex","SOLUSD",1741434456498,34.75108329,137.56,137.52,6.48]
["bitfinex","SOLUSD",1741434456698,34.75108329,137.55,137.52,6.48]
["bitfinex","SOLUSD",1741434457004,34.75108329,137.55,137.49,8.035]
["bitfinex","SOLUSD",1741434457005,34.75108329,137.53,137.49,8.035]
["bitfinex","SOLUSD",1741434457184,7.2701,137.55,137.49,1.5216]
["bitfinex","SOLUSD",1741434457185,34.75108329,137.52,137.49,1.5216]
["bitfinex","SOLUSD",1741434457392,34.75108329,137.51,137.47,6.513]
["bitfinex","SOLUSD",1741434457908,60.19638329,137.55,137.47,6.513]
["bitfinex","SOLUSD",1741434457909,34.75108329,137.52,137.47,6.513]
["bitfinex","SOLUSD",1741434458202,34.75108329,137.53,137.47,48.53818329]
["bitfinex","SOLUSD",1741434458996,42.02228329,137.53,137.47,48.53818329]
["bitfinex","SOLUSD",1741434459490,34.75108329,137.51,137.47,6.513]
["bitfinex","SOLUSD",1741434459697,34.75108329,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741434461312,42.02318329,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741434461503,34.75108329,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741434463501,34.75108329,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741434464583,34.75108329,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741434466801,42.02318329,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741434470105,60.20358329,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741434470309,34.75108329,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741434470604,34.75108329,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741434470605,138.15181544,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741434470820,34.71774447,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741434472493,117.05108329,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741434472894,34.75108329,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741434474113,42.02638329,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741434475607,60.67603215,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741434475801,150.94964886,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741434476010,126.77906658,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741434476415,133.25906658,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741434477219,100.94964886,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741434477431,103.40073215,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1741434478425,110.67923215,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1741434480910,68.64964886,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741434481112,109.88073215,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741434482932,41.23108329,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741434484231,34.75108329,137.38,137.36,0.033]
["bitfinex","SOLUSD",1741434484607,34.75108329,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741434485108,82.3,137.4,137.36,0.033]
["bitfinex","SOLUSD",1741434485333,21.76965353,137.4,137.36,0.033]
["bitfinex","SOLUSD",1741434486012,21.76965353,137.41,137.36,0.033]
["bitfinex","SOLUSD",1741434486337,21.76965353,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741434487014,47.69890239,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741434487203,50.0,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741434487542,112.18895592,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741434487713,50.0,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741434487909,21.76965353,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434488509,21.76965353,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741434488827,21.76965353,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434489333,34.88091606,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434489838,53.53056492,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434490445,34.88091606,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434492127,82.3,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741434492128,34.88091606,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741434492633,34.88091606,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434493341,42.16361606,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434493715,34.88091606,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434495426,42.16361606,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434496028,34.88091606,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434496646,42.16361606,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434496843,34.88091606,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434497666,42.16361606,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434497951,60.81326492,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741434498442,68.64964886,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741434498628,103.53056492,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741434498835,103.53056492,137.29,137.27,0.033]
["bitfinex","SOLUSD",1741434498836,18.64964886,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741434499040,94.91148098,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741434499231,102.19578098,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741434499751,50.0,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741434500041,60.05056492,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741434500264,62.05056492,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741434500747,62.05056492,137.23,137.21,0.033]
["bitfinex","SOLUSD",1741434500748,68.64964886,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741434500950,68.64964886,137.22,137.16,0.033]
["bitfinex","SOLUSD",1741434500951,18.64964886,137.19,137.16,0.033]
["bitfinex","SOLUSD",1741434501156,34.88091606,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741434501334,42.17111606,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741434501541,60.82076492,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741434503734,34.88091606,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741434504048,34.88091606,137.19,137.16,0.033]
["bitfinex","SOLUSD",1741434504240,34.88091606,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741434504842,34.88091606,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741434505252,7.288,137.21,137.16,7.3237]
["bitfinex","SOLUSD",1741434505253,34.88091606,137.21,137.16,7.3237]
["bitfinex","SOLUSD",1741434505553,34.88091606,137.21,137.16,42.20461606]
["bitfinex","SOLUSD",1741434505935,34.88091606,137.21,137.16,7.3237]
["bitfinex","SOLUSD",1741434506134,34.88091606,137.22,137.16,42.20461606]
["bitfinex","SOLUSD",1741434506634,34.88091606,137.22,137.16,48.83981606]
["bitfinex","SOLUSD",1741434506838,82.3,137.21,137.16,48.83981606]
["bitfinex","SOLUSD",1741434507045,34.88091606,137.22,137.16,48.83981606]
["bitfinex","SOLUSD",1741434507234,34.88091606,137.21,137.16,48.83981606]
["bitfinex","SOLUSD",1741434507835,34.88091606,137.18,137.16,6.6682]
["bitfinex","SOLUSD",1741434508042,34.88091606,137.19,137.16,6.6682]
["bitfinex","SOLUSD",1741434508248,34.88091606,137.2,137.16,6.6682]
["bitfinex","SOLUSD",1741434508631,117.18091606,137.21,137.16,6.6682]
["bitfinex","SOLUSD",1741434508845,34.88091606,137.2,137.16,6.6682]
["bitfinex","SOLUSD",1741434509158,34.88091606,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741434509456,34.88091606,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741434509960,117.18091606,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741434510458,84.88091606,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741434510963,34.88091606,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741434511337,84.88091606,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741434511539,92.17111606,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741434516061,110.82076492,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741434516443,110.82076492,137.17,137.16,0.0001]
["bitfinex","SOLUSD",1741434517551,50.0,137.12,137.07,1.6068]
["bitfinex","SOLUSD",1741434517861,34.88091606,137.1,137.04,41.21591606]
["bitfinex","SOLUSD",1741434518046,34.88091606,137.1,137.04,48.51301606]
["bitfinex","SOLUSD",1741434518247,34.88091606,137.1,137.04,13.6321]
["bitfinex","SOLUSD",1741434518448,34.88091606,137.1,137.04,48.51301606]
["bitfinex","SOLUSD",1741434518660,34.88091606,137.1,137.05,34.88091606]
["bitfinex","SOLUSD",1741434519362,41.40091606,137.13,137.08,34.88091606]
["bitfinex","SOLUSD",1741434519562,41.40091606,137.13,137.07,34.88091606]
["bitfinex","SOLUSD",1741434519766,34.88091606,137.12,137.07,34.88091606]
["bitfinex","SOLUSD",1741434520164,56.52,137.13,137.04,13.6321]
["bitfinex","SOLUSD",1741434520165,6.52,137.13,137.1,34.88091606]
["bitfinex","SOLUSD",1741434520359,82.3,137.14,137.1,42.17431606]
["bitfinex","SOLUSD",1741434520555,82.3,137.14,137.11,34.88091606]
["bitfinex","SOLUSD",1741434520743,117.18091606,137.16,137.11,34.88091606]
["bitfinex","SOLUSD",1741434520938,117.18091606,137.16,137.1,42.17431606]
["bitfinex","SOLUSD",1741434521864,117.18091606,137.16,137.11,34.88091606]
["bitfinex","SOLUSD",1741434522066,82.3,137.16,137.11,34.88091606]
["bitfinex","SOLUSD",1741434522279,117.18091606,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1741434522568,82.3,137.19,137.14,42.17271606]
["bitfinex","SOLUSD",1741434522769,82.3,137.19,137.15,34.88091606]
["bitfinex","SOLUSD",1741434523060,82.3,137.19,137.16,34.88091606]
["bitfinex","SOLUSD",1741434523441,82.3,137.19,137.15,34.88091606]
["bitfinex","SOLUSD",1741434524065,0.03,137.21,137.17,36.50121606]
["bitfinex","SOLUSD",1741434524454,0.03,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1741434524655,34.91091606,137.21,137.17,1.6203]
["bitfinex","SOLUSD",1741434524862,34.88091606,137.2,137.17,1.6203]
["bitfinex","SOLUSD",1741434526072,34.88091606,137.19,137.17,1.6203]
["bitfinex","SOLUSD",1741434526276,34.88091606,137.19,137.13,36.50121606]
["bitfinex","SOLUSD",1741434526884,34.88091606,137.19,137.13,1.6203]
["bitfinex","SOLUSD",1741434526885,34.88091606,137.17,137.13,1.6203]
["bitfinex","SOLUSD",1741434527175,34.88091606,137.18,137.13,8.9126]
["bitfinex","SOLUSD",1741434528469,82.20382342,137.19,137.15,34.88091606]
["bitfinex","SOLUSD",1741434528850,82.20382342,137.19,137.14,34.88091606]
["bitfinex","SOLUSD",1741434529463,34.91091606,137.21,137.15,34.88091606]
["bitfinex","SOLUSD",1741434529945,34.91091606,137.21,137.16,34.88091606]
["bitfinex","SOLUSD",1741434530367,0.03,137.21,137.16,34.88091606]
["bitfinex","SOLUSD",1741434530552,34.91091606,137.21,137.16,42.17131606]
["bitfinex","SOLUSD",1741434530949,0.03,137.21,137.17,34.88091606]
["bitfinex","SOLUSD",1741434531957,0.03,137.21,137.18,34.88091606]
["bitfinex","SOLUSD",1741434532654,0.03,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1741434532974,0.03,137.21,137.18,42.17051606]
["bitfinex","SOLUSD",1741434533352,0.03,137.21,137.19,34.88091606]
["bitfinex","SOLUSD",1741434533856,0.03,137.21,137.2,34.88091606]
["bitfinex","SOLUSD",1741434534465,0.03,137.21,137.19,34.88091606]
["bitfinex","SOLUSD",1741434534998,0.03,137.21,137.18,42.17051606]
["bitfinex","SOLUSD",1741434535177,0.03,137.21,137.19,34.88091606]
["bitfinex","SOLUSD",1741434535381,0.03,137.21,137.18,42.17051606]
["bitfinex","SOLUSD",1741434535968,0.03,137.21,137.19,34.88091606]
["bitfinex","SOLUSD",1741434536176,0.03,137.21,137.2,34.88091606]
["bitfinex","SOLUSD",1741434537365,0.03,137.21,137.2,42.16951606]
["bitfinex","SOLUSD",1741434537559,0.03,137.21,137.2,43.75391606]
["bitfinex","SOLUSD",1741434542386,0.0001,137.21,137.2,97.28448098]
["bitfinex","SOLUSD",1741434542583,199.09691606,137.31,137.23,20.0]
["bitfinex","SOLUSD",1741434542883,199.09691606,137.31,137.2,196.04908098]
["bitfinex","SOLUSD",1741434542884,200.13371606,137.31,137.25,34.88091606]
["bitfinex","SOLUSD",1741434543180,34.88091606,137.3,137.24,54.88091606]
["bitfinex","SOLUSD",1741434543383,157.97,137.31,137.26,34.88091606]
["bitfinex","SOLUSD",1741434543568,157.97,137.31,137.28,34.88091606]
["bitfinex","SOLUSD",1741434543569,0.03,137.31,137.28,34.88091606]
["bitfinex","SOLUSD",1741434543772,0.03,137.31,137.29,54.88091606]
["bitfinex","SOLUSD",1741434544168,0.03,137.31,137.29,20.0]
["bitfinex","SOLUSD",1741434546677,0.03,137.31,137.29,54.88091606]
["bitfinex","SOLUSD",1741434546883,0.03,137.31,137.29,20.0]
["bitfinex","SOLUSD",1741434547084,0.03,137.31,137.29,54.88091606]
["bitfinex","SOLUSD",1741434547395,0.03,137.31,137.29,20.0]
["bitfinex","SOLUSD",1741434548690,0.03,137.31,137.3,34.88091606]
["bitfinex","SOLUSD",1741434549279,0.03,137.31,137.29,34.88091606]
["bitfinex","SOLUSD",1741434549691,0.03,137.31,137.28,78.98091606]
["bitfinex","SOLUSD",1741434549897,0.03,137.31,137.3,20.0]
["bitfinex","SOLUSD",1741434551275,0.03,137.31,137.27,36.44971606]
["bitfinex","SOLUSD",1741434551587,0.03,137.31,137.3,20.0]
["bitfinex","SOLUSD",1741434552568,0.03,137.31,137.3,54.88091606]
["bitfinex","SOLUSD",1741434552891,0.03,137.31,137.29,20.0]
["bitfinex","SOLUSD",1741434553191,0.03,137.31,137.3,20.0]
["bitfinex","SOLUSD",1741434553494,0.03,137.31,137.3,54.88091606]
["bitfinex","SOLUSD",1741434553693,0.03,137.31,137.3,62.16421606]
["bitfinex","SOLUSD",1741434554074,0.03,137.31,137.3,124.91386492]
["bitfinex","SOLUSD",1741434554303,0.03,137.35,137.3,124.91386492]
["bitfinex","SOLUSD",1741434554304,0.03,137.35,137.34,1.5995]
["bitfinex","SOLUSD",1741434554603,0.03,137.35,137.34,36.48041606]
["bitfinex","SOLUSD",1741434555479,0.03,137.35,137.34,43.76151606]
["bitfinex","SOLUSD",1741434557477,0.03,137.35,137.34,36.48041606]
["bitfinex","SOLUSD",1741434557682,0.03,137.35,137.34,43.76151606]
["bitfinex","SOLUSD",1741434557918,0.03,137.35,137.34,36.48041606]
["bitfinex","SOLUSD",1741434558198,0.03,137.35,137.33,44.1]
["bitfinex","SOLUSD",1741434558384,0.03,137.35,137.32,34.88091606]
["bitfinex","SOLUSD",1741434558585,0.03,137.35,137.31,34.88091606]
["bitfinex","SOLUSD",1741434559803,0.03,137.35,137.32,34.88091606]
["bitfinex","SOLUSD",1741434560998,34.91091606,137.35,137.29,78.98091606]
["bitfinex","SOLUSD",1741434561297,34.91091606,137.35,137.28,34.88091606]
["bitfinex","SOLUSD",1741434561298,34.88091606,137.34,137.28,34.88091606]
["bitfinex","SOLUSD",1741434561498,34.88091606,137.33,137.27,36.48041606]
["bitfinex","SOLUSD",1741434562104,7.2822,137.32,137.27,36.48041606]
["bitfinex","SOLUSD",1741434563485,7.2822,137.32,137.28,34.88091606]
["bitfinex","SOLUSD",1741434563988,34.88091606,137.34,137.28,34.88091606]
["bitfinex","SOLUSD",1741434564192,0.03,137.35,137.32,34.88091606]
["bitfinex","SOLUSD",1741434566179,0.03,137.35,137.34,53.53056492]
["bitfinex","SOLUSD",1741434566384,0.03,137.35,137.34,88.41148098]
["bitfinex","SOLUSD",1741434566580,0.03,137.35,137.34,53.53056492]
["bitfinex","SOLUSD",1741434567101,0.03,137.35,137.34,34.88091606]
["bitfinex","SOLUSD",1741434567888,0.03,137.35,137.34,53.53056492]
["bitfinex","SOLUSD",1741434568206,0.03,137.35,137.34,97.23358098]
["bitfinex","SOLUSD",1741434569001,0.03,137.35,137.34,62.35266492]
["bitfinex","SOLUSD",1741434569205,0.03,137.35,137.34,141.33358098]
["bitfinex","SOLUSD",1741434569788,0.03,137.35,137.34,106.45266492]
["bitfinex","SOLUSD",1741434569984,0.03,137.35,137.34,141.33358098]
["bitfinex","SOLUSD",1741434570188,0.0001,137.35,137.34,141.33358098]
["bitfinex","SOLUSD",1741434570493,13.867,137.45,137.38,20.0]
["bitfinex","SOLUSD",1741434570704,13.867,137.45,137.4,34.88091606]
["bitfinex","SOLUSD",1741434570885,6.5916,137.45,137.38,20.0]
["bitfinex","SOLUSD",1741434571089,0.03,137.45,137.38,62.74964886]
["bitfinex","SOLUSD",1741434571391,0.03,137.45,137.44,34.88091606]
["bitfinex","SOLUSD",1741434571811,0.03,137.45,137.43,34.88091606]
["bitfinex","SOLUSD",1741434571982,0.03,137.45,137.42,41.36091606]
["bitfinex","SOLUSD",1741434572186,0.03,137.45,137.42,6.48]
["bitfinex","SOLUSD",1741434573185,0.03,137.45,137.43,34.88091606]
["bitfinex","SOLUSD",1741434573386,0.03,137.45,137.44,34.88091606]
["bitfinex","SOLUSD",1741434575613,0.03,137.45,137.44,42.15681606]
["bitfinex","SOLUSD",1741434576011,0.03,137.45,137.44,34.88091606]
["bitfinex","SOLUSD",1741434576595,0.03,137.45,137.42,34.88091606]
["bitfinex","SOLUSD",1741434577309,0.03,137.45,137.43,34.88091606]
["bitfinex","SOLUSD",1741434577493,0.03,137.45,137.41,78.98091606]
["bitfinex","SOLUSD",1741434577702,0.03,137.45,137.41,34.88091606]
["bitfinex","SOLUSD",1741434578013,0.03,137.45,137.42,34.88091606]
["bitfinex","SOLUSD",1741434578426,0.03,137.45,137.44,34.88091606]
["bitfinex","SOLUSD",1741434581115,0.03,137.45,137.44,42.15681606]
["bitfinex","SOLUSD",1741434582594,0.03,137.45,137.44,60.80646492]
["bitfinex","SOLUSD",1741434583005,0.03,137.45,137.44,34.88091606]
["bitfinex","SOLUSD",1741434583519,0.03,137.45,137.44,42.15681606]
["bitfinex","SOLUSD",1741434584519,0.03,137.45,137.44,60.80646492]
["bitfinex","SOLUSD",1741434585393,0.03,137.45,137.44,104.90646492]
["bitfinex","SOLUSD",1741434586031,0.03,137.45,137.44,78.98091606]
["bitfinex","SOLUSD",1741434586190,0.03,137.45,137.44,44.1]
["bitfinex","SOLUSD",1741434586397,0.03,137.45,137.44,86.25681606]
["bitfinex","SOLUSD",1741434587124,0.03,137.45,137.42,18.64964886]
["bitfinex","SOLUSD",1741434587125,0.03,137.45,137.42,78.98091606]
["bitfinex","SOLUSD",1741434587314,0.03,137.45,137.42,21.74369744]
["bitfinex","SOLUSD",1741434587542,0.03,137.45,137.43,21.74369744]
["bitfinex","SOLUSD",1741434588323,0.03,137.45,137.42,21.74369744]
["bitfinex","SOLUSD",1741434588931,0.03,137.45,137.44,21.74369744]
["bitfinex","SOLUSD",1741434589098,0.03,137.45,137.44,46.8733463]
["bitfinex","SOLUSD",1741434589295,0.03,137.45,137.44,90.9733463]
["bitfinex","SOLUSD",1741434590442,0.03,137.45,137.44,98.2492463]
["bitfinex","SOLUSD",1741434591018,0.03,137.45,137.44,79.59959744]
["bitfinex","SOLUSD",1741434591213,0.03,137.45,137.44,92.63387692]
["bitfinex","SOLUSD",1741434594312,0.03,137.45,137.44,48.53387692]
["bitfinex","SOLUSD",1741434594694,0.03,137.45,137.44,42.05387692]
["bitfinex","SOLUSD",1741434594899,0.03,137.45,137.44,34.77797692]
["bitfinex","SOLUSD",1741434595094,0.03,137.45,137.44,42.05387692]
["bitfinex","SOLUSD",1741434595706,0.03,137.45,137.44,34.77797692]
["bitfinex","SOLUSD",1741434596107,0.03,137.45,137.42,41.25797692]
["bitfinex","SOLUSD",1741434596909,0.03,137.45,137.42,6.48]
["bitfinex","SOLUSD",1741434597222,0.03,137.45,137.4,42.05557692]
["bitfinex","SOLUSD",1741434597603,0.03,137.45,137.4,34.77797692]
["bitfinex","SOLUSD",1741434598407,42.08327692,137.45,137.39,34.77797692]
["bitfinex","SOLUSD",1741434598613,7.3053,137.45,137.38,44.1]
["bitfinex","SOLUSD",1741434598803,34.77797692,137.42,137.38,44.1]
["bitfinex","SOLUSD",1741434599125,34.77797692,137.42,137.36,34.77797692]
["bitfinex","SOLUSD",1741434599626,34.77797692,137.4,137.35,0.033]
["bitfinex","SOLUSD",1741434600010,34.77797692,137.41,137.35,34.81097692]
["bitfinex","SOLUSD",1741434600310,42.05537692,137.41,137.35,0.033]
["bitfinex","SOLUSD",1741434600625,34.77797692,137.39,137.35,0.033]
["bitfinex","SOLUSD",1741434600810,7.2774,137.41,137.35,0.033]
["bitfinex","SOLUSD",1741434600811,132.20382342,137.44,137.35,34.81097692]
["bitfinex","SOLUSD",1741434601007,132.20382342,137.44,137.36,34.77797692]
["bitfinex","SOLUSD",1741434601008,34.77797692,137.42,137.36,34.77797692]
["bitfinex","SOLUSD",1741434601208,34.77797692,137.4,137.35,0.033]
["bitfinex","SOLUSD",1741434601418,34.77797692,137.39,137.35,0.033]
["bitfinex","SOLUSD",1741434601617,34.77797692,137.4,137.35,0.033]
["bitfinex","SOLUSD",1741434602004,34.77797692,137.41,137.35,34.81097692]
["bitfinex","SOLUSD",1741434602604,34.77797692,137.41,137.35,42.09147692]
["bitfinex","SOLUSD",1741434603621,116.98180034,137.42,137.36,34.77797692]
["bitfinex","SOLUSD",1741434604631,116.98180034,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1741434605104,34.77797692,137.4,137.35,0.033]
["bitfinex","SOLUSD",1741434605305,34.77797692,137.39,137.35,0.033]
["bitfinex","SOLUSD",1741434606826,0.03,137.41,137.37,34.77797692]
["bitfinex","SOLUSD",1741434607007,0.03,137.41,137.36,34.77797692]
["bitfinex","SOLUSD",1741434607206,0.03,137.41,137.37,34.77797692]
["bitfinex","SOLUSD",1741434607416,0.03,137.41,137.38,54.77797692]
["bitfinex","SOLUSD",1741434607617,0.03,137.41,137.4,34.77797692]
["bitfinex","SOLUSD",1741434608313,0.03,137.41,137.4,41.25797692]
["bitfinex","SOLUSD",1741434608715,0.03,137.41,137.4,48.53597692]
["bitfinex","SOLUSD",1741434608928,0.03,137.41,137.4,6.48]
["bitfinex","SOLUSD",1741434609333,0.03,137.41,137.4,48.53597692]
["bitfinex","SOLUSD",1741434610128,0.03,137.41,137.4,67.18562578]
["bitfinex","SOLUSD",1741434611422,0.03,137.41,137.4,41.25797692]
["bitfinex","SOLUSD",1741434611628,0.03,137.41,137.4,6.48]
["bitfinex","SOLUSD",1741434613806,0.03,137.41,137.4,28.23812166]
["bitfinex","SOLUSD",1741434614818,0.03,137.41,137.4,35.51612166]
["bitfinex","SOLUSD",1741434615229,0.03,137.41,137.4,28.23812166]
["bitfinex","SOLUSD",1741434615411,0.03,137.41,137.4,35.51612166]
["bitfinex","SOLUSD",1741434615613,0.03,137.41,137.4,28.23812166]
["bitfinex","SOLUSD",1741434615809,0.03,137.41,137.35,44.133]
["bitfinex","SOLUSD",1741434616109,21.78812166,137.41,137.35,6.533]
["bitfinex","SOLUSD",1741434616309,0.03,137.41,137.35,0.033]
["bitfinex","SOLUSD",1741434616528,0.03,137.41,137.4,21.75812166]
["bitfinex","SOLUSD",1741434616923,0.03,137.41,137.4,29.03612166]
["bitfinex","SOLUSD",1741434617123,0.03,137.41,137.4,91.78577052]
["bitfinex","SOLUSD",1741434617342,0.03,137.45,137.44,20.0]
["bitfinex","SOLUSD",1741434617520,0.03,137.45,137.44,41.75812166]
["bitfinex","SOLUSD",1741434618235,0.03,137.45,137.44,104.50777052]
["bitfinex","SOLUSD",1741434619016,0.03,137.45,137.44,111.78367052]
["bitfinex","SOLUSD",1741434619216,0.03,137.45,137.44,124.79101115]
["bitfinex","SOLUSD",1741434626037,0.03,137.45,137.44,62.04136229]
["bitfinex","SOLUSD",1741434626427,0.03,137.45,137.44,80.69101115]
["bitfinex","SOLUSD",1741434626627,0.03,137.45,137.44,124.79101115]
["bitfinex","SOLUSD",1741434626957,0.03,137.49,137.48,73.41511115]
["bitfinex","SOLUSD",1741434627131,0.03,137.49,137.48,125.68321115]
["bitfinex","SOLUSD",1741434627834,0.03,137.49,137.48,107.03356229]
["bitfinex","SOLUSD",1741434628153,0.03,137.49,137.48,70.62]
["bitfinex","SOLUSD",1741434628859,0.03,137.49,137.48,131.30881115]
["bitfinex","SOLUSD",1741434629625,0.03,137.52,137.51,20.0]
["bitfinex","SOLUSD",1741434629954,0.03,137.52,137.51,56.40226229]
["bitfinex","SOLUSD",1741434630336,0.03,137.52,137.51,75.05191115]
["bitfinex","SOLUSD",1741434631022,0.03,137.52,137.51,56.40226229]
["bitfinex","SOLUSD",1741434631222,0.03,137.52,137.51,20.0]
["bitfinex","SOLUSD",1741434632034,0.03,137.52,137.47,34.76546229]
["bitfinex","SOLUSD",1741434632239,34.76546229,137.51,137.46,50.64]
["bitfinex","SOLUSD",1741434632569,34.76546229,137.49,137.46,6.54]
["bitfinex","SOLUSD",1741434632848,34.76546229,137.49,137.43,78.86546229]
["bitfinex","SOLUSD",1741434633052,42.49616229,137.52,137.46,34.76546229]
["bitfinex","SOLUSD",1741434633245,7.7307,137.52,137.47,34.76546229]
["bitfinex","SOLUSD",1741434633630,6.1037,137.52,137.47,34.76546229]
["bitfinex","SOLUSD",1741434633837,0.03,137.52,137.47,34.76546229]
["bitfinex","SOLUSD",1741434634037,34.79546229,137.52,137.46,34.76546229]
["bitfinex","SOLUSD",1741434634238,34.76546229,137.5,137.44,34.76546229]
["bitfinex","SOLUSD",1741434634743,0.03,137.52,137.42,34.76546229]
["bitfinex","SOLUSD",1741434634744,34.76546229,137.48,137.42,34.76546229]
["bitfinex","SOLUSD",1741434635248,34.76546229,137.49,137.44,34.76546229]
["bitfinex","SOLUSD",1741434635547,34.76546229,137.5,137.44,34.76546229]
["bitfinex","SOLUSD",1741434636029,34.76546229,137.51,137.45,42.04036229]
["bitfinex","SOLUSD",1741434636229,42.06726229,137.52,137.46,34.76546229]
["bitfinex","SOLUSD",1741434636538,34.76546229,137.51,137.45,42.04036229]
["bitfinex","SOLUSD",1741434637655,42.03776229,137.51,137.45,42.04036229]
["bitfinex","SOLUSD",1741434637951,34.76546229,137.5,137.44,34.76546229]
["bitfinex","SOLUSD",1741434638569,34.76546229,137.5,137.44,42.04116229]
["bitfinex","SOLUSD",1741434639646,34.76546229,137.5,137.44,86.14116229]
["bitfinex","SOLUSD",1741434640248,34.76546229,137.49,137.44,44.1]
["bitfinex","SOLUSD",1741434640452,7.2728,137.5,137.41,92.71576229]
["bitfinex","SOLUSD",1741434640453,34.76546229,137.47,137.41,92.71576229]
["bitfinex","SOLUSD",1741434640950,34.76546229,137.47,137.41,85.43846229]
["bitfinex","SOLUSD",1741434641145,34.76546229,137.47,137.41,34.79846229]
["bitfinex","SOLUSD",1741434641451,21.74646137,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741434641753,7.2747,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741434641933,35.21346137,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741434642256,6.1932,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741434642455,21.77646137,137.5,137.44,21.77946137]
["bitfinex","SOLUSD",1741434642643,29.04916137,137.5,137.44,21.77946137]
["bitfinex","SOLUSD",1741434642831,21.74646137,137.49,137.44,0.033]
["bitfinex","SOLUSD",1741434643031,29.04916137,137.5,137.44,21.77946137]
["bitfinex","SOLUSD",1741434643956,21.74646137,137.49,137.44,7.3089]
["bitfinex","SOLUSD",1741434644558,21.77646137,137.5,137.44,29.05536137]
["bitfinex","SOLUSD",1741434644739,0.03,137.5,137.45,21.74646137]
["bitfinex","SOLUSD",1741434644935,29.04936137,137.5,137.44,72.41946137]
["bitfinex","SOLUSD",1741434645143,21.74646137,137.49,137.44,50.673]
["bitfinex","SOLUSD",1741434645543,21.74646137,137.48,137.44,44.133]
["bitfinex","SOLUSD",1741434646231,29.02066137,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741434646741,21.74646137,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741434646937,0.03,137.5,137.45,21.74646137]
["bitfinex","SOLUSD",1741434647261,0.03,137.5,137.44,7.3087]
["bitfinex","SOLUSD",1741434647262,29.04926137,137.5,137.44,29.05516137]
["bitfinex","SOLUSD",1741434647457,0.03,137.5,137.45,21.74646137]
["bitfinex","SOLUSD",1741434647960,0.03,137.5,137.47,21.74646137]
["bitfinex","SOLUSD",1741434648538,0.03,137.5,137.48,29.02016137]
["bitfinex","SOLUSD",1741434649347,0.03,137.5,137.46,52.2671]
["bitfinex","SOLUSD",1741434649555,0.03,137.5,137.46,6.54]
["bitfinex","SOLUSD",1741434649939,21.74646137,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741434651235,21.74646137,137.49,137.44,0.033]
["bitfinex","SOLUSD",1741434651557,0.03,137.5,137.45,21.74646137]
["bitfinex","SOLUSD",1741434652265,21.77646137,137.5,137.44,21.77946137]
["bitfinex","SOLUSD",1741434652445,29.04936137,137.5,137.44,29.05516137]
["bitfinex","SOLUSD",1741434652648,21.77646137,137.5,137.44,29.05516137]
["bitfinex","SOLUSD",1741434653256,29.04916137,137.5,137.44,29.05516137]
["bitfinex","SOLUSD",1741434653465,21.74646137,137.49,137.44,7.3087]
["bitfinex","SOLUSD",1741434653861,29.04916137,137.5,137.44,29.05516137]
["bitfinex","SOLUSD",1741434654054,21.77646137,137.5,137.44,29.05516137]
["bitfinex","SOLUSD",1741434654254,0.03,137.5,137.45,21.74646137]
["bitfinex","SOLUSD",1741434654454,0.03,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1741434655970,0.03,137.5,137.46,29.02126137]
["bitfinex","SOLUSD",1741434656265,0.03,137.5,137.47,21.74646137]
["bitfinex","SOLUSD",1741434656647,0.03,137.5,137.48,21.74646137]
["bitfinex","SOLUSD",1741434657643,0.03,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1741434658660,0.03,137.5,137.49,29.01966137]
["bitfinex","SOLUSD",1741434659046,0.03,137.5,137.49,91.76931023]
["bitfinex","SOLUSD",1741434659250,0.03,137.5,137.49,93.42221023]
["bitfinex","SOLUSD",1741434659771,0.03,137.52,137.51,38.64964886]
["bitfinex","SOLUSD",1741434660075,0.03,137.52,137.51,104.49611023]
["bitfinex","SOLUSD",1741434660659,0.03,137.52,137.51,64.1]
["bitfinex","SOLUSD",1741434660856,0.03,137.52,137.51,104.49611023]
["bitfinex","SOLUSD",1741434661654,0.03,137.52,137.51,64.1]
["bitfinex","SOLUSD",1741434661949,0.03,137.52,137.51,71.3721]
["bitfinex","SOLUSD",1741434662177,0.03,137.52,137.51,64.1]
["bitfinex","SOLUSD",1741434662374,0.03,137.52,137.51,71.3721]
["bitfinex","SOLUSD",1741434662600,0.03,137.52,137.51,93.11856137]
["bitfinex","SOLUSD",1741434662777,0.03,137.52,137.51,111.76821023]
["bitfinex","SOLUSD",1741434664175,0.0001,137.52,137.51,111.76821023]
["bitfinex","SOLUSD",1741434664962,0.03,137.59,137.58,38.64964886]
["bitfinex","SOLUSD",1741434665267,0.03,137.59,137.58,104.46611023]
["bitfinex","SOLUSD",1741434666071,0.03,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1741434666270,0.03,137.62,137.61,67.66301023]
["bitfinex","SOLUSD",1741434667262,0.03,137.62,137.61,80.60044505]
["bitfinex","SOLUSD",1741434668261,0.03,137.62,137.61,73.33354505]
["bitfinex","SOLUSD",1741434668454,0.03,137.62,137.61,20.0]
["bitfinex","SOLUSD",1741434668880,0.03,137.62,137.6,34.68389619]
["bitfinex","SOLUSD",1741434669581,0.03,137.62,137.59,97.40354505]
["bitfinex","SOLUSD",1741434670171,0.03,137.62,137.59,44.07]
["bitfinex","SOLUSD",1741434671584,34.71389619,137.62,137.56,98.98564505]
["bitfinex","SOLUSD",1741434671961,34.71389619,137.62,137.56,80.33599619]
["bitfinex","SOLUSD",1741434672156,34.68389619,137.59,137.54,44.07]
["bitfinex","SOLUSD",1741434672376,34.68389619,137.58,137.52,78.75389619]
["bitfinex","SOLUSD",1741434672596,34.68389619,137.57,137.52,78.75389619]
["bitfinex","SOLUSD",1741434672882,34.68389619,137.58,137.52,78.75389619]
["bitfinex","SOLUSD",1741434673081,34.68389619,137.58,137.53,34.68389619]
["bitfinex","SOLUSD",1741434673282,34.68389619,137.61,137.56,34.68389619]
["bitfinex","SOLUSD",1741434673459,34.71389619,137.62,137.56,34.68389619]
["bitfinex","SOLUSD",1741434673966,34.68389619,137.6,137.54,34.68389619]
["bitfinex","SOLUSD",1741434674480,0.03,137.62,137.57,34.68389619]
["bitfinex","SOLUSD",1741434674887,0.03,137.62,137.59,34.68389619]
["bitfinex","SOLUSD",1741434675063,0.03,137.62,137.6,34.68389619]
["bitfinex","SOLUSD",1741434675258,0.03,137.62,137.59,34.68389619]
["bitfinex","SOLUSD",1741434675803,0.03,137.62,137.58,34.68389619]
["bitfinex","SOLUSD",1741434676868,0.03,137.62,137.57,78.75389619]
["bitfinex","SOLUSD",1741434677089,34.71389619,137.62,137.57,44.07]
["bitfinex","SOLUSD",1741434677676,0.03,137.62,137.57,78.75389619]
["bitfinex","SOLUSD",1741434677878,34.68389619,137.61,137.55,97.40354505]
["bitfinex","SOLUSD",1741434678088,34.68389619,137.61,137.56,34.68389619]
["bitfinex","SOLUSD",1741434678262,34.68389619,137.61,137.55,97.40354505]
["bitfinex","SOLUSD",1741434678585,34.68389619,137.61,137.55,78.75389619]
["bitfinex","SOLUSD",1741434678784,34.68389619,137.59,137.54,6.58]
["bitfinex","SOLUSD",1741434678987,7.2684,137.58,137.53,34.68389619]
["bitfinex","SOLUSD",1741434679177,41.95229619,137.58,137.52,97.40354505]
["bitfinex","SOLUSD",1741434679377,7.2684,137.58,137.53,34.68389619]
["bitfinex","SOLUSD",1741434679573,7.2684,137.58,137.54,34.68389619]
["bitfinex","SOLUSD",1741434679771,41.95139619,137.6,137.54,34.68389619]
["bitfinex","SOLUSD",1741434680070,7.2675,137.6,137.55,34.68389619]
["bitfinex","SOLUSD",1741434680485,48.04799619,137.61,137.56,34.68389619]
["bitfinex","SOLUSD",1741434680871,48.04799619,137.61,137.55,34.68389619]
["bitfinex","SOLUSD",1741434682015,7.2965,137.62,137.57,34.68389619]
["bitfinex","SOLUSD",1741434683703,0.03,137.62,137.57,41.95279619]
["bitfinex","SOLUSD",1741434685708,0.03,137.62,137.58,34.68389619]
["bitfinex","SOLUSD",1741434685895,0.03,137.62,137.59,34.68389619]
["bitfinex","SOLUSD",1741434686397,0.03,137.62,137.57,78.75389619]
["bitfinex","SOLUSD",1741434686789,0.03,137.62,137.58,34.68389619]
["bitfinex","SOLUSD",1741434687200,0.03,137.62,137.58,62.71964886]
["bitfinex","SOLUSD",1741434687401,0.03,137.62,137.61,34.68389619]
["bitfinex","SOLUSD",1741434687701,0.03,137.62,137.6,34.68389619]
["bitfinex","SOLUSD",1741434687903,0.03,137.62,137.61,54.68389619]
["bitfinex","SOLUSD",1741434688492,0.03,137.62,137.61,20.0]
["bitfinex","SOLUSD",1741434690011,0.03,137.62,137.61,61.95079619]
["bitfinex","SOLUSD",1741434690834,0.03,137.62,137.61,27.2669]
["bitfinex","SOLUSD",1741434691000,0.03,137.62,137.59,44.07]
["bitfinex","SOLUSD",1741434691305,0.03,137.62,137.59,51.3378]
["bitfinex","SOLUSD",1741434691612,0.03,137.62,137.59,86.02169619]
["bitfinex","SOLUSD",1741434691989,0.03,137.62,137.61,34.68389619]
["bitfinex","SOLUSD",1741434692220,0.03,137.62,137.61,97.40354505]
["bitfinex","SOLUSD",1741434693413,0.03,137.62,137.61,84.39691978]
["bitfinex","SOLUSD",1741434693986,0.03,137.62,137.61,91.66381978]
["bitfinex","SOLUSD",1741434696895,0.03,137.63,137.62,18.64964886]
["bitfinex","SOLUSD",1741434697127,0.03,137.64,137.63,21.67727092]
["bitfinex","SOLUSD",1741434697912,0.0001,137.64,137.63,84.39691978]
["bitfinex","SOLUSD",1741434698709,0.0001,137.64,137.63,91.66271978]
["bitfinex","SOLUSD",1741434700921,0.0001,137.64,137.63,25.91544886]
["bitfinex","SOLUSD",1741434701122,0.0001,137.64,137.63,47.59271978]
["bitfinex","SOLUSD",1741434701715,0.0001,137.64,137.63,93.19781978]
["bitfinex","SOLUSD",1741434702720,0.0001,137.66,137.65,18.64964886]
["bitfinex","SOLUSD",1741434702930,0.0001,137.66,137.65,90.93681978]
["bitfinex","SOLUSD",1741434703219,0.0001,137.66,137.65,98.20161978]
["bitfinex","SOLUSD",1741434705420,0.0001,137.66,137.65,91.66161978]
["bitfinex","SOLUSD",1741434705599,0.0001,137.66,137.65,98.20161978]
["bitfinex","SOLUSD",1741434715032,0.0001,137.66,137.65,98.23461978]
["bitfinex","SOLUSD",1741434718067,0.0001,137.66,137.65,73.04497092]
["bitfinex","SOLUSD",1741434718256,4.1151,137.6,137.52,22.36759015]
["bitfinex","SOLUSD",1741434718440,4.1151,137.6,137.55,21.67727092]
["bitfinex","SOLUSD",1741434718635,68.64964886,137.65,137.55,21.67727092]
["bitfinex","SOLUSD",1741434718636,25.79237092,137.63,137.55,21.67727092]
["bitfinex","SOLUSD",1741434719062,21.67727092,137.62,137.55,21.67727092]
["bitfinex","SOLUSD",1741434719391,21.67727092,137.61,137.54,21.67727092]
["bitfinex","SOLUSD",1741434719557,21.67727092,137.6,137.53,87.68994492]
["bitfinex","SOLUSD",1741434719765,21.67727092,137.61,137.54,21.67727092]
["bitfinex","SOLUSD",1741434720366,7.2671,137.61,137.55,21.67727092]
["bitfinex","SOLUSD",1741434720582,7.2671,137.61,137.54,21.67727092]
["bitfinex","SOLUSD",1741434720764,21.67727092,137.6,137.54,21.67727092]
["bitfinex","SOLUSD",1741434720965,27.02320341,137.6,137.53,76.25717092]
["bitfinex","SOLUSD",1741434721592,27.02320341,137.6,137.53,72.58717092]
["bitfinex","SOLUSD",1741434723090,34.29060341,137.6,137.53,72.58717092]
["bitfinex","SOLUSD",1741434723293,34.29060341,137.6,137.51,44.1029]
["bitfinex","SOLUSD",1741434723593,21.67727092,137.57,137.51,44.1029]
["bitfinex","SOLUSD",1741434723774,21.67727092,137.57,137.51,0.033]
["bitfinex","SOLUSD",1741434724666,21.67727092,137.57,137.51,21.71027092]
["bitfinex","SOLUSD",1741434724868,21.67727092,137.57,137.51,0.033]
["bitfinex","SOLUSD",1741434725067,34.29220341,137.57,137.51,0.033]
["bitfinex","SOLUSD",1741434727801,5.34593249,137.57,137.51,18.68264886]
["bitfinex","SOLUSD",1741434728095,5.34593249,137.57,137.52,21.67727092]
["bitfinex","SOLUSD",1741434728266,34.29220341,137.57,137.51,47.15991978]
["bitfinex","SOLUSD",1741434728465,27.02320341,137.57,137.51,47.15991978]
["bitfinex","SOLUSD",1741434728686,28.94577092,137.58,137.52,21.67727092]
["bitfinex","SOLUSD",1741434728980,21.67727092,137.57,137.52,44.0699]
["bitfinex","SOLUSD",1741434729686,28.94627092,137.57,137.52,44.0699]
["bitfinex","SOLUSD",1741434729981,28.94627092,137.57,137.51,0.033]
["bitfinex","SOLUSD",1741434730168,21.67727092,137.52,137.51,0.033]
["bitfinex","SOLUSD",1741434730367,21.67727092,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741434730586,21.67727092,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741434731085,27.00355888,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741434731286,27.00355888,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1741434731786,34.27565888,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1741434733386,27.00355888,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1741434734378,21.67727092,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1741434741090,21.70727092,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1741434752602,0.03,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1741434757501,5.36258063,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1741434760901,5.36258063,137.51,137.46,58.00775434]
["bitfinex","SOLUSD",1741434760902,26.54243497,137.51,137.45,0.033]
["bitfinex","SOLUSD",1741434761204,13.90775434,137.47,137.45,0.033]
["bitfinex","SOLUSD",1741434761791,5.33258063,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741434767030,5.33258063,137.46,137.45,13.94075434]
["bitfinex","SOLUSD",1741434767685,5.33258063,137.46,137.45,21.21605434]
["bitfinex","SOLUSD",1741434772613,5.33258063,137.46,137.45,39.8657032]
["bitfinex","SOLUSD",1741434773404,13.93775434,137.51,137.45,83.9657032]
["bitfinex","SOLUSD",1741434773619,0.03,137.51,137.46,13.90775434]
["bitfinex","SOLUSD",1741434773794,13.93775434,137.51,137.45,76.65794886]
["bitfinex","SOLUSD",1741434773994,13.93775434,137.51,137.45,90.5657032]
["bitfinex","SOLUSD",1741434774714,5.3972253,137.5,137.45,90.5657032]
["bitfinex","SOLUSD",1741434775910,5.3972253,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1741434776106,5.4272253,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1741434776313,5.3972253,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1741434777217,5.3972253,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1741434778228,5.3972253,137.48,137.47,21.18205434]
["bitfinex","SOLUSD",1741434779196,5.3972253,137.48,137.47,39.8317032]
["bitfinex","SOLUSD",1741434779410,5.3972253,137.48,137.47,83.9317032]
["bitfinex","SOLUSD",1741434779692,2.53e-05,137.48,137.47,85.5837032]
["bitfinex","SOLUSD",1741434780310,0.03,137.5,137.49,38.64964886]
["bitfinex","SOLUSD",1741434780506,0.03,137.5,137.49,52.5574032]
["bitfinex","SOLUSD",1741434781022,0.03,137.51,137.5,18.64964886]
["bitfinex","SOLUSD",1741434781202,0.0001,137.51,137.5,83.2374032]
["bitfinex","SOLUSD",1741434781404,0.03,137.6,137.53,20.0]
["bitfinex","SOLUSD",1741434781608,0.03,137.6,137.55,13.90775434]
["bitfinex","SOLUSD",1741434781805,0.03,137.6,137.56,13.90775434]
["bitfinex","SOLUSD",1741434783615,0.03,137.6,137.56,21.17725434]
["bitfinex","SOLUSD",1741434784614,0.03,137.6,137.57,13.90775434]
["bitfinex","SOLUSD",1741434784812,0.03,137.6,137.56,21.17725434]
["bitfinex","SOLUSD",1741434787613,0.03,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1741434788002,0.03,137.6,137.56,21.17725434]
["bitfinex","SOLUSD",1741434788427,13.93775434,137.6,137.55,13.90775434]
["bitfinex","SOLUSD",1741434789130,0.03,137.6,137.55,21.17775434]
["bitfinex","SOLUSD",1741434790128,0.03,137.6,137.56,13.90775434]
["bitfinex","SOLUSD",1741434791216,0.03,137.6,137.55,13.90775434]
["bitfinex","SOLUSD",1741434792637,13.90775434,137.58,137.53,66.93075434]
["bitfinex","SOLUSD",1741434792813,13.93775434,137.6,137.54,13.90775434]
["bitfinex","SOLUSD",1741434793406,0.03,137.6,137.53,45.75044886]
["bitfinex","SOLUSD",1741434793610,13.93775434,137.6,137.55,13.90775434]
["bitfinex","SOLUSD",1741434794115,13.90775434,137.58,137.53,1.652]
["bitfinex","SOLUSD",1741434794316,13.90775434,137.58,137.53,22.83075434]
["bitfinex","SOLUSD",1741434794531,13.90775434,137.59,137.53,22.83075434]
["bitfinex","SOLUSD",1741434794731,21.17575434,137.59,137.53,22.83075434]
["bitfinex","SOLUSD",1741434795505,13.90775434,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1741434795846,13.90775434,137.56,137.5,21.98465434]
["bitfinex","SOLUSD",1741434796218,13.90775434,137.56,137.5,29.25715434]
["bitfinex","SOLUSD",1741434796515,21.17755434,137.56,137.5,29.25715434]
["bitfinex","SOLUSD",1741434796910,13.90775434,137.55,137.47,45.6369]
["bitfinex","SOLUSD",1741434797112,13.90775434,137.54,137.49,13.90775434]
["bitfinex","SOLUSD",1741434797510,13.90775434,137.55,137.49,13.90775434]
["bitfinex","SOLUSD",1741434797814,13.90775434,137.55,137.5,13.90775434]
["bitfinex","SOLUSD",1741434798112,8.2683,137.56,137.47,52.1769]
["bitfinex","SOLUSD",1741434798113,0.9985,137.56,137.51,13.90775434]
["bitfinex","SOLUSD",1741434798513,14.90625434,137.56,137.5,21.18045434]
["bitfinex","SOLUSD",1741434799214,13.90775434,137.55,137.49,21.18085434]
["bitfinex","SOLUSD",1741434799831,13.90775434,137.53,137.47,22.71875434]
["bitfinex","SOLUSD",1741434800033,13.90775434,137.54,137.48,13.90775434]
["bitfinex","SOLUSD",1741434800214,21.17835434,137.54,137.48,21.18125434]
["bitfinex","SOLUSD",1741434801125,21.17835434,137.54,137.48,13.90775434]
["bitfinex","SOLUSD",1741434801453,7.2706,137.54,137.49,13.90775434]
["bitfinex","SOLUSD",1741434802240,21.17835434,137.54,137.48,21.18115434]
["bitfinex","SOLUSD",1741434802947,7.2706,137.54,137.49,13.90775434]
["bitfinex","SOLUSD",1741434803149,21.17795434,137.55,137.49,21.18085434]
["bitfinex","SOLUSD",1741434803353,13.90775434,137.54,137.48,13.90775434]
["bitfinex","SOLUSD",1741434803516,13.90775434,137.53,137.48,13.90775434]
["bitfinex","SOLUSD",1741434803717,13.90775434,137.54,137.48,13.90775434]
["bitfinex","SOLUSD",1741434804447,13.90775434,137.54,137.48,21.18125434]
["bitfinex","SOLUSD",1741434804448,21.17855434,137.54,137.48,21.18125434]
["bitfinex","SOLUSD",1741434805638,13.90775434,137.54,137.48,21.18125434]
["bitfinex","SOLUSD",1741434805933,21.17795434,137.55,137.49,13.90775434]
["bitfinex","SOLUSD",1741434806349,13.90775434,137.54,137.48,21.18125434]
["bitfinex","SOLUSD",1741434809041,14.90625434,137.56,137.5,13.90775434]
["bitfinex","SOLUSD",1741434809352,13.90775434,137.57,137.51,13.90775434]
["bitfinex","SOLUSD",1741434809928,13.90775434,137.57,137.52,13.90775434]
["bitfinex","SOLUSD",1741434810128,13.90775434,137.58,137.52,13.90775434]
["bitfinex","SOLUSD",1741434810858,13.90775434,137.58,137.53,13.90775434]
["bitfinex","SOLUSD",1741434811156,13.90775434,137.58,137.53,21.17835434]
["bitfinex","SOLUSD",1741434811846,13.90775434,137.59,137.53,21.17835434]
["bitfinex","SOLUSD",1741434812041,21.03375434,137.6,137.54,13.90775434]
["bitfinex","SOLUSD",1741434812244,0.03,137.56,137.54,13.90775434]
["bitfinex","SOLUSD",1741434812627,0.03,137.56,137.53,13.90775434]
["bitfinex","SOLUSD",1741434813346,0.03,137.56,137.52,27.69935434]
["bitfinex","SOLUSD",1741434813850,0.03,137.56,137.52,51.3716]
["bitfinex","SOLUSD",1741434814453,0.03,137.56,137.52,65.27935434]
["bitfinex","SOLUSD",1741434815547,13.90775434,137.55,137.52,44.1]
["bitfinex","SOLUSD",1741434815752,13.90775434,137.54,137.49,21.21385434]
["bitfinex","SOLUSD",1741434817760,21.17855434,137.54,137.49,0.033]
["bitfinex","SOLUSD",1741434817957,13.90775434,137.53,137.49,0.033]
["bitfinex","SOLUSD",1741434818328,21.17855434,137.54,137.49,0.033]
["bitfinex","SOLUSD",1741434818630,13.90775434,137.53,137.49,0.033]
["bitfinex","SOLUSD",1741434819025,96.14157776,137.56,137.5,13.90775434]
["bitfinex","SOLUSD",1741434819650,103.41117776,137.56,137.5,13.90775434]
["bitfinex","SOLUSD",1741434819847,96.14157776,137.56,137.5,13.90775434]
["bitfinex","SOLUSD",1741434820053,82.23382342,137.56,137.51,13.90775434]
["bitfinex","SOLUSD",1741434820441,82.23382342,137.56,137.52,13.90775434]
["bitfinex","SOLUSD",1741434820639,0.03,137.56,137.52,13.90775434]
["bitfinex","SOLUSD",1741434822155,0.03,137.56,137.51,13.90775434]
["bitfinex","SOLUSD",1741434822950,0.03,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1741434823126,0.03,137.56,137.51,13.90775434]
["bitfinex","SOLUSD",1741434823332,0.03,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1741434823750,13.90775434,137.55,137.49,64.54075434]
["bitfinex","SOLUSD",1741434824133,13.90775434,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1741434824533,13.90775434,137.54,137.49,44.133]
["bitfinex","SOLUSD",1741434825156,13.90775434,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741434825761,21.17845434,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741434828982,13.90775434,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741434829340,13.93775434,137.56,137.5,13.94075434]
["bitfinex","SOLUSD",1741434830878,13.93775434,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1741434831160,0.03,137.56,137.51,21.17985434]
["bitfinex","SOLUSD",1741434835383,0.03,137.56,137.52,13.90775434]
["bitfinex","SOLUSD",1741434835780,13.93775434,137.56,137.5,58.04075434]
["bitfinex","SOLUSD",1741434836071,13.90775434,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741434837780,13.90775434,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741434839273,0.03,137.56,137.51,20.0]
["bitfinex","SOLUSD",1741434839469,0.03,137.56,137.54,13.90775434]
["bitfinex","SOLUSD",1741434840169,0.03,137.56,137.52,13.90775434]
["bitfinex","SOLUSD",1741434840869,0.03,137.56,137.53,13.90775434]
["bitfinex","SOLUSD",1741434841054,0.03,137.56,137.52,13.90775434]
["bitfinex","SOLUSD",1741434841260,0.03,137.56,137.51,64.72775434]
["bitfinex","SOLUSD",1741434841453,0.03,137.56,137.51,27.89985434]
["bitfinex","SOLUSD",1741434841972,0.03,137.56,137.52,33.90775434]
["bitfinex","SOLUSD",1741434842149,0.03,137.56,137.53,13.90775434]
["bitfinex","SOLUSD",1741434843569,0.03,137.56,137.53,21.17845434]
["bitfinex","SOLUSD",1741434844655,0.03,137.56,137.53,7.2707]
["bitfinex","SOLUSD",1741434845753,0.03,137.56,137.53,21.17845434]
["bitfinex","SOLUSD",1741434845952,0.03,137.56,137.54,13.90775434]
["bitfinex","SOLUSD",1741434846651,0.03,137.56,137.55,13.90775434]
["bitfinex","SOLUSD",1741434846855,0.03,137.56,137.54,21.17835434]
["bitfinex","SOLUSD",1741434847058,0.03,137.56,137.55,13.90775434]
["bitfinex","SOLUSD",1741434848569,0.03,137.56,137.55,21.17775434]
["bitfinex","SOLUSD",1741434850060,0.03,137.56,137.53,21.17885434]
["bitfinex","SOLUSD",1741434850586,0.03,137.56,137.54,13.90775434]
["bitfinex","SOLUSD",1741434850760,0.03,137.56,137.55,21.17775434]
["bitfinex","SOLUSD",1741434855981,13.46775434,137.61,137.55,21.17775434]
["bitfinex","SOLUSD",1741434857568,13.90775434,137.62,137.56,13.90775434]
["bitfinex","SOLUSD",1741434858571,13.90775434,137.62,137.57,7.269]
["bitfinex","SOLUSD",1741434858771,13.90775434,137.63,137.57,21.17675434]
["bitfinex","SOLUSD",1741434860187,96.14157776,137.65,137.59,13.90775434]
["bitfinex","SOLUSD",1741434860389,13.93775434,137.65,137.59,13.90775434]
["bitfinex","SOLUSD",1741434860562,13.93775434,137.65,137.57,62.74964886]
["bitfinex","SOLUSD",1741434860563,0.03,137.65,137.58,13.90775434]
["bitfinex","SOLUSD",1741434860761,13.90775434,137.64,137.58,13.90775434]
["bitfinex","SOLUSD",1741434861385,13.90775434,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1741434861759,0.03,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1741434862168,0.03,137.62,137.59,21.17565434]
["bitfinex","SOLUSD",1741434863487,0.03,137.62,137.6,13.90775434]
["bitfinex","SOLUSD",1741434863662,0.03,137.62,137.59,21.17565434]
["bitfinex","SOLUSD",1741434865094,0.03,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1741434865468,0.03,137.62,137.58,13.90775434]
["bitfinex","SOLUSD",1741434865668,0.03,137.62,137.57,58.00775434]
["bitfinex","SOLUSD",1741434866579,0.03,137.62,137.57,65.27635434]
["bitfinex","SOLUSD",1741434867080,13.90775434,137.61,137.56,0.033]
["bitfinex","SOLUSD",1741434867281,13.90775434,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741434868306,13.90775434,137.61,137.56,0.033]
["bitfinex","SOLUSD",1741434868503,6.65,137.62,137.57,13.90775434]
["bitfinex","SOLUSD",1741434868670,20.55775434,137.62,137.57,7.2687]
["bitfinex","SOLUSD",1741434869068,13.90775434,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741434869272,13.90775434,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741434869567,13.90775434,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741434869984,32.5574032,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741434870298,102.73157776,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741434870995,110.00057776,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741434871371,178.65022662,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741434871774,128.65022662,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741434871971,110.00057776,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741434872675,113.69506138,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741434873295,106.42606138,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741434874199,113.69506138,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741434874503,182.34471024,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741434874691,50.0,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741434874875,13.90775434,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741434875083,13.90775434,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741434875887,20.52775434,137.57,137.51,13.90775434]
["bitfinex","SOLUSD",1741434876295,13.90775434,137.56,137.51,13.90775434]
["bitfinex","SOLUSD",1741434876479,13.90775434,137.56,137.5,13.94075434]
["bitfinex","SOLUSD",1741434877097,13.90775434,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1741434878394,21.17735434,137.56,137.5,21.21335434]
["bitfinex","SOLUSD",1741434878577,13.90775434,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741434878982,13.90775434,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741434880774,13.90775434,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741434881782,21.17905434,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741434882384,13.90775434,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741434884678,21.17985434,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741434885397,29.01100648,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741434888316,97.66065534,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741434888613,99.66065534,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741434888911,99.66065534,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1741434889714,98.739643,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1741434890014,98.739643,137.51,137.49,0.0001]
["bitfinex","SOLUSD",1741434890210,21.73890648,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741434890993,29.01160648,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741434891912,47.66125534,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741434892611,13.9521,137.52,137.49,0.0001]
["bitfinex","SOLUSD",1741434892800,21.73890648,137.51,137.49,0.0001]
["bitfinex","SOLUSD",1741434893198,7.2721,137.52,137.49,0.0001]
["bitfinex","SOLUSD",1741434893395,21.73890648,137.51,137.49,0.0001]
["bitfinex","SOLUSD",1741434893998,21.73890648,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741434895214,3.58960686,137.54,137.49,0.0001]
["bitfinex","SOLUSD",1741434895423,21.73890648,137.53,137.49,0.0001]
["bitfinex","SOLUSD",1741434896716,21.73890648,137.53,137.49,7.2733]
["bitfinex","SOLUSD",1741434896923,21.73890648,137.52,137.49,0.0001]
["bitfinex","SOLUSD",1741434898416,21.73890648,137.53,137.49,0.0001]
["bitfinex","SOLUSD",1741434900023,104.03890648,137.54,137.49,0.0001]
["bitfinex","SOLUSD",1741434900528,21.73890648,137.55,137.49,21.73900648]
["bitfinex","SOLUSD",1741434901015,21.73890648,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1741434901607,21.76890648,137.56,137.5,29.01160648]
["bitfinex","SOLUSD",1741434903811,21.73890648,137.55,137.5,29.01160648]
["bitfinex","SOLUSD",1741434905118,21.76890648,137.56,137.5,29.01160648]
["bitfinex","SOLUSD",1741434905329,13.93017317,137.56,137.5,21.17287317]
["bitfinex","SOLUSD",1741434907130,13.90017317,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1741434907827,13.90017317,137.53,137.49,0.0001]
["bitfinex","SOLUSD",1741434908025,13.90017317,137.52,137.49,0.0001]
["bitfinex","SOLUSD",1741434908229,13.90017317,137.51,137.49,0.0001]
["bitfinex","SOLUSD",1741434908621,13.90017317,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741434909123,21.17287317,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741434909932,39.82252203,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741434910508,97.42321471,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741434911315,47.67652107,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741434912919,104.05417221,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741434914918,111.32687221,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741434916727,129.97652107,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741434917630,47.67652107,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741434917847,47.67652107,137.5,137.45,0.033]
["bitfinex","SOLUSD",1741434917848,50.0,137.48,137.45,0.033]
["bitfinex","SOLUSD",1741434918038,21.75417221,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741434919238,29.02897221,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741434921843,21.75417221,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741434922341,118.00857221,137.47,137.45,0.033]
["bitfinex","SOLUSD",1741434922522,110.73417221,137.47,137.45,0.033]
["bitfinex","SOLUSD",1741434923438,21.75417221,137.49,137.45,0.033]
["bitfinex","SOLUSD",1741434923822,21.75417221,137.48,137.45,0.033]
["bitfinex","SOLUSD",1741434924017,21.75417221,137.49,137.45,0.033]
["bitfinex","SOLUSD",1741434924437,21.75417221,137.48,137.45,0.033]
["bitfinex","SOLUSD",1741434925418,21.75417221,137.49,137.45,0.033]
["bitfinex","SOLUSD",1741434926323,21.75417221,137.48,137.45,0.033]
["bitfinex","SOLUSD",1741434926522,21.75417221,137.49,137.45,0.033]
["bitfinex","SOLUSD",1741434926933,21.75417221,137.5,137.45,0.033]
["bitfinex","SOLUSD",1741434927217,21.75417221,137.5,137.45,21.78717221]
["bitfinex","SOLUSD",1741434927433,21.75417221,137.5,137.46,1.6251]
["bitfinex","SOLUSD",1741434928226,21.75417221,137.49,137.46,1.6251]
["bitfinex","SOLUSD",1741434928544,29.02737221,137.49,137.46,1.6251]
["bitfinex","SOLUSD",1741434929040,21.75417221,137.51,137.46,23.37927221]
["bitfinex","SOLUSD",1741434929424,21.75417221,137.52,137.46,30.65387221]
["bitfinex","SOLUSD",1741434929824,21.75417221,137.52,137.47,21.75417221]
["bitfinex","SOLUSD",1741434930514,21.75417221,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1741434930719,21.75417221,137.54,137.48,29.02787221]
["bitfinex","SOLUSD",1741434931555,21.75417221,137.53,137.48,29.02787221]
["bitfinex","SOLUSD",1741434931842,21.75417221,137.54,137.48,29.02787221]
["bitfinex","SOLUSD",1741434932057,28.39417221,137.55,137.51,6.1216]
["bitfinex","SOLUSD",1741434932267,21.75417221,137.54,137.51,6.1216]
["bitfinex","SOLUSD",1741434934260,21.75417221,137.53,137.5,1.6344]
["bitfinex","SOLUSD",1741434934440,21.75417221,137.52,137.5,1.6344]
["bitfinex","SOLUSD",1741434934824,21.75417221,137.53,137.5,1.6344]
["bitfinex","SOLUSD",1741434935224,21.75417221,137.51,137.48,6.0882]
["bitfinex","SOLUSD",1741434936371,21.75417221,137.53,137.48,13.3619]
["bitfinex","SOLUSD",1741434937549,28.39417221,137.55,137.49,21.75417221]
["bitfinex","SOLUSD",1741434937874,21.75417221,137.55,137.5,21.75417221]
["bitfinex","SOLUSD",1741434938558,21.75417221,137.55,137.49,21.75417221]
["bitfinex","SOLUSD",1741434938763,0.03,137.56,137.52,21.75417221]
["bitfinex","SOLUSD",1741434939063,0.03,137.56,137.5,20.25364886]
["bitfinex","SOLUSD",1741434939064,0.03,137.56,137.53,27.84237221]
["bitfinex","SOLUSD",1741434939272,0.03,137.56,137.54,1.604]
["bitfinex","SOLUSD",1741434940047,0.03,137.56,137.54,30.62847221]
["bitfinex","SOLUSD",1741434940454,0.03,137.56,137.55,21.75417221]
["bitfinex","SOLUSD",1741434941167,21.78417221,137.62,137.55,21.75417221]
["bitfinex","SOLUSD",1741434941341,21.75417221,137.61,137.56,21.75417221]
["bitfinex","SOLUSD",1741434941539,29.02127221,137.61,137.55,65.85417221]
["bitfinex","SOLUSD",1741434942342,21.75417221,137.58,137.54,1.604]
["bitfinex","SOLUSD",1741434943640,29.02247221,137.59,137.54,1.604]
["bitfinex","SOLUSD",1741434943864,21.75417221,137.58,137.54,1.604]
["bitfinex","SOLUSD",1741434944574,29.02247221,137.59,137.54,1.604]
["bitfinex","SOLUSD",1741434945171,0.03,137.56,137.54,1.604]
["bitfinex","SOLUSD",1741434946574,0.03,137.56,137.54,8.8745]
["bitfinex","SOLUSD",1741434947070,0.03,137.56,137.54,1.604]
["bitfinex","SOLUSD",1741434947747,0.03,137.56,137.54,8.8744]
["bitfinex","SOLUSD",1741434949274,21.75417221,137.55,137.54,1.604]
["bitfinex","SOLUSD",1741434950668,21.78417221,137.56,137.54,1.604]
["bitfinex","SOLUSD",1741434950869,21.75417221,137.55,137.54,1.604]
["bitfinex","SOLUSD",1741434951068,29.02447221,137.55,137.5,6.6626]
["bitfinex","SOLUSD",1741434951375,21.75417221,137.54,137.5,6.6626]
["bitfinex","SOLUSD",1741434951572,21.75417221,137.55,137.5,13.9352]
["bitfinex","SOLUSD",1741434951772,21.78417221,137.56,137.5,35.68937221]
["bitfinex","SOLUSD",1741434952168,21.75417221,137.55,137.5,13.9352]
["bitfinex","SOLUSD",1741434952562,21.75417221,137.55,137.5,35.68937221]
["bitfinex","SOLUSD",1741434953772,0.03,137.56,137.52,29.02577221]
["bitfinex","SOLUSD",1741434953956,21.78417221,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1741434954150,21.78417221,137.56,137.51,7.272]
["bitfinex","SOLUSD",1741434954151,21.75417221,137.55,137.51,7.272]
["bitfinex","SOLUSD",1741434954552,21.78417221,137.56,137.51,7.272]
["bitfinex","SOLUSD",1741434955390,21.75417221,137.54,137.5,13.9353]
["bitfinex","SOLUSD",1741434956667,21.75417221,137.55,137.5,35.68947221]
["bitfinex","SOLUSD",1741434956857,21.78417221,137.56,137.5,35.68947221]
["bitfinex","SOLUSD",1741434957059,21.78417221,137.56,137.5,35.72247221]
["bitfinex","SOLUSD",1741434957550,0.03,137.56,137.51,21.75417221]
["bitfinex","SOLUSD",1741434957756,0.03,137.56,137.52,21.75417221]
["bitfinex","SOLUSD",1741434959390,0.03,137.56,137.53,26.9628]
["bitfinex","SOLUSD",1741434959694,0.03,137.56,137.53,48.71697221]
["bitfinex","SOLUSD",1741434961392,0.03,137.56,137.53,26.9628]
["bitfinex","SOLUSD",1741434961558,0.03,137.56,137.53,92.81697221]
["bitfinex","SOLUSD",1741434961888,0.03,137.56,137.55,28.07847221]
["bitfinex","SOLUSD",1741434962769,0.03,137.56,137.55,35.34847221]
["bitfinex","SOLUSD",1741434964086,21.75417221,137.61,137.56,18.64964886]
["bitfinex","SOLUSD",1741434964386,21.78417221,137.62,137.57,21.75417221]
["bitfinex","SOLUSD",1741434964588,21.75417221,137.6,137.56,44.1]
["bitfinex","SOLUSD",1741434966075,21.75417221,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1741434966267,21.75417221,137.58,137.55,13.5942]
["bitfinex","SOLUSD",1741434966579,21.75417221,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1741434966763,21.75417221,137.6,137.55,21.75417221]
["bitfinex","SOLUSD",1741434966964,21.78417221,137.62,137.56,21.75417221]
["bitfinex","SOLUSD",1741434967164,0.03,137.62,137.58,21.75417221]
["bitfinex","SOLUSD",1741434967374,0.03,137.62,137.58,7.7614]
["bitfinex","SOLUSD",1741434967572,21.78417221,137.62,137.58,7.7614]
["bitfinex","SOLUSD",1741434968096,21.78417221,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1741434969080,0.03,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1741434969892,0.03,137.6,137.59,29.02207221]
["bitfinex","SOLUSD",1741434970187,0.03,137.6,137.58,15.0297]
["bitfinex","SOLUSD",1741434970417,0.03,137.6,137.58,36.78387221]
["bitfinex","SOLUSD",1741434973285,0.03,137.6,137.58,28.91544918]
["bitfinex","SOLUSD",1741434975101,0.03,137.6,137.59,13.88574918]
["bitfinex","SOLUSD",1741434975299,0.03,137.62,137.59,76.63539804]
["bitfinex","SOLUSD",1741434975497,0.03,137.65,137.61,52.53539804]
["bitfinex","SOLUSD",1741434975705,0.03,137.65,137.64,15.51634918]
["bitfinex","SOLUSD",1741434975913,0.03,137.65,137.64,22.14144918]
["bitfinex","SOLUSD",1741434976306,0.03,137.65,137.64,29.40674918]
["bitfinex","SOLUSD",1741434977296,0.03,137.65,137.64,1.6306]
["bitfinex","SOLUSD",1741434977497,0.03,137.65,137.64,8.8959]
["bitfinex","SOLUSD",1741434977938,0.03,137.65,137.64,30.57608784]
["bitfinex","SOLUSD",1741434978511,0.03,137.65,137.64,93.3257367]
["bitfinex","SOLUSD",1741434979220,0.0001,137.65,137.64,93.3257367]
["bitfinex","SOLUSD",1741434979423,0.0001,137.66,137.65,6.6251]
["bitfinex","SOLUSD",1741434979619,0.0001,137.66,137.65,28.30528784]
["bitfinex","SOLUSD",1741434980199,0.0001,137.66,137.65,72.40528784]
["bitfinex","SOLUSD",1741434980407,0.0001,137.66,137.65,79.67008784]
["bitfinex","SOLUSD",1741434980601,0.03,137.69,137.68,38.64964886]
["bitfinex","SOLUSD",1741434980805,0.03,137.69,137.68,104.4298367]
["bitfinex","SOLUSD",1741434982202,0.0001,137.69,137.68,104.4298367]
["bitfinex","SOLUSD",1741434982408,0.0001,137.69,137.68,113.3236367]
["bitfinex","SOLUSD",1741434984107,0.03,137.7,137.68,113.3236367]
["bitfinex","SOLUSD",1741434984311,0.03,137.7,137.69,21.68018784]
["bitfinex","SOLUSD",1741434984944,0.03,137.7,137.69,28.94278784]
["bitfinex","SOLUSD",1741434987332,0.03,137.7,137.69,73.04278784]
["bitfinex","SOLUSD",1741434988519,0.03,137.7,137.69,44.1]
["bitfinex","SOLUSD",1741434988910,0.03,137.7,137.65,57.9898]
["bitfinex","SOLUSD",1741434988911,21.71018784,137.7,137.65,57.9898]
["bitfinex","SOLUSD",1741434989212,21.71018784,137.7,137.65,50.7251]
["bitfinex","SOLUSD",1741434989533,21.68018784,137.69,137.65,44.1]
["bitfinex","SOLUSD",1741434989829,0.03,137.7,137.66,18.64964886]
["bitfinex","SOLUSD",1741434990137,21.71018784,137.7,137.65,73.04478784]
["bitfinex","SOLUSD",1741434990634,0.03,137.7,137.66,21.68018784]
["bitfinex","SOLUSD",1741434991224,0.03,137.7,137.65,73.04478784]
["bitfinex","SOLUSD",1741434991630,0.03,137.7,137.66,21.68018784]
["bitfinex","SOLUSD",1741434991818,0.03,137.7,137.66,28.94408784]
["bitfinex","SOLUSD",1741434992209,0.03,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1741434992723,0.03,137.7,137.66,28.94408784]
["bitfinex","SOLUSD",1741434994137,0.03,137.7,137.66,25.91354886]
["bitfinex","SOLUSD",1741434994335,0.03,137.7,137.68,21.68018784]
["bitfinex","SOLUSD",1741434994632,0.03,137.7,137.69,21.68018784]
["bitfinex","SOLUSD",1741434995234,0.03,137.7,137.69,40.3298367]
["bitfinex","SOLUSD",1741434995448,0.03,137.7,137.69,84.4298367]
["bitfinex","SOLUSD",1741434995935,0.03,137.7,137.69,91.6924367]
["bitfinex","SOLUSD",1741434996320,0.03,137.71,137.7,18.64964886]
["bitfinex","SOLUSD",1741434996531,0.03,137.71,137.7,40.3298367]
["bitfinex","SOLUSD",1741434997631,0.03,137.71,137.7,21.68018784]
["bitfinex","SOLUSD",1741434998343,0.03,137.71,137.7,28.94228784]
["bitfinex","SOLUSD",1741435001320,0.03,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1741435001543,21.71018784,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1741435001719,0.03,137.71,137.67,28.94378784]
["bitfinex","SOLUSD",1741435002239,0.03,137.71,137.66,84.4298367]
["bitfinex","SOLUSD",1741435002425,21.71018784,137.71,137.66,65.78018784]
["bitfinex","SOLUSD",1741435002744,21.68018784,137.7,137.65,74.57088784]
["bitfinex","SOLUSD",1741435002951,21.71018784,137.71,137.65,30.47088784]
["bitfinex","SOLUSD",1741435003246,21.68018784,137.7,137.65,8.7907]
["bitfinex","SOLUSD",1741435003942,21.68018784,137.7,137.64,84.4298367]
["bitfinex","SOLUSD",1741435003943,21.68018784,137.68,137.63,44.1]
["bitfinex","SOLUSD",1741435004125,21.68018784,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741435005455,21.68018784,137.67,137.62,0.033]
["bitfinex","SOLUSD",1741435006928,89.5922,137.7,137.62,21.71318784]
["bitfinex","SOLUSD",1741435007134,21.68018784,137.68,137.62,21.71318784]
["bitfinex","SOLUSD",1741435007540,21.68018784,137.69,137.63,21.68018784]
["bitfinex","SOLUSD",1741435007854,104.01018784,137.7,137.64,21.68018784]
["bitfinex","SOLUSD",1741435009549,21.68018784,137.69,137.64,28.94548784]
["bitfinex","SOLUSD",1741435009750,21.68018784,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1741435010547,21.68018784,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1741435010741,21.68018784,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1741435010938,21.68018784,137.69,137.63,28.94598784]
["bitfinex","SOLUSD",1741435011133,21.68018784,137.69,137.64,21.68018784]
["bitfinex","SOLUSD",1741435011537,21.68018784,137.69,137.63,28.94598784]
["bitfinex","SOLUSD",1741435011926,21.68018784,137.67,137.62,91.7290367]
["bitfinex","SOLUSD",1741435012126,21.68018784,137.67,137.62,51.3992]
["bitfinex","SOLUSD",1741435012648,21.68018784,137.68,137.62,73.07938784]
["bitfinex","SOLUSD",1741435013146,21.68018784,137.68,137.63,21.68018784]
["bitfinex","SOLUSD",1741435013544,0.03,137.7,137.64,28.94548784]
["bitfinex","SOLUSD",1741435013922,21.71018784,137.7,137.64,28.94548784]
["bitfinex","SOLUSD",1741435014128,21.71018784,137.7,137.65,21.68018784]
["bitfinex","SOLUSD",1741435014551,0.03,137.7,137.65,21.68018784]
["bitfinex","SOLUSD",1741435015337,0.03,137.7,137.66,21.68018784]
["bitfinex","SOLUSD",1741435015743,0.03,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1741435016536,0.03,137.7,137.67,28.94388784]
["bitfinex","SOLUSD",1741435017468,0.03,137.7,137.66,21.68018784]
["bitfinex","SOLUSD",1741435017750,0.03,137.7,137.67,21.68018784]
["bitfinex","SOLUSD",1741435018957,0.03,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1741435020257,0.03,137.7,137.68,28.94338784]
["bitfinex","SOLUSD",1741435021028,0.03,137.7,137.69,21.68018784]
["bitfinex","SOLUSD",1741435023035,0.03,137.7,137.67,62.259]
["bitfinex","SOLUSD",1741435023036,0.03,137.7,137.67,73.04388784]
["bitfinex","SOLUSD",1741435023229,0.03,137.7,137.67,51.3637]
["bitfinex","SOLUSD",1741435023725,0.03,137.7,137.67,73.04388784]
["bitfinex","SOLUSD",1741435023945,0.03,137.7,137.68,21.68018784]
["bitfinex","SOLUSD",1741435024132,0.03,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1741435024341,0.03,137.7,137.69,28.94278784]
["bitfinex","SOLUSD",1741435025056,0.03,137.7,137.69,47.5924367]
["bitfinex","SOLUSD",1741435025953,0.03,137.7,137.69,91.6924367]
["bitfinex","SOLUSD",1741435026343,0.03,137.7,137.69,99.7490367]
["bitfinex","SOLUSD",1741435026654,0.03,137.7,137.69,121.42922454]
["bitfinex","SOLUSD",1741435026849,0.0001,137.7,137.69,121.42922454]
["bitfinex","SOLUSD",1741435027437,0.0001,137.71,137.7,18.64964886]
["bitfinex","SOLUSD",1741435027635,0.0001,137.71,137.7,84.4298367]
["bitfinex","SOLUSD",1741435027838,0.03,137.74,137.73,20.0]
["bitfinex","SOLUSD",1741435028065,0.03,137.75,137.73,112.05833296]
["bitfinex","SOLUSD",1741435028268,0.03,137.75,137.74,41.8548367]
["bitfinex","SOLUSD",1741435028569,0.03,137.75,137.74,49.1148367]
["bitfinex","SOLUSD",1741435030434,0.03,137.75,137.74,55.7640367]
["bitfinex","SOLUSD",1741435030833,0.03,137.84,137.78,20.0]
["bitfinex","SOLUSD",1741435031156,21.68018784,137.83,137.78,85.78008784]
["bitfinex","SOLUSD",1741435031333,21.68018784,137.8,137.74,81.21428784]
["bitfinex","SOLUSD",1741435031734,21.68018784,137.81,137.76,21.68018784]
["bitfinex","SOLUSD",1741435032272,21.68018784,137.81,137.76,28.93908784]
["bitfinex","SOLUSD",1741435033537,28.93658784,137.81,137.75,28.93958784]
["bitfinex","SOLUSD",1741435033748,21.68018784,137.8,137.75,21.68018784]
["bitfinex","SOLUSD",1741435034282,0.03,137.84,137.78,41.68018784]
["bitfinex","SOLUSD",1741435034497,21.68018784,137.83,137.78,41.68018784]
["bitfinex","SOLUSD",1741435034796,21.68018784,137.83,137.78,20.0]
["bitfinex","SOLUSD",1741435035186,21.68018784,137.83,137.78,41.68018784]
["bitfinex","SOLUSD",1741435035356,21.71018784,137.84,137.78,41.68018784]
["bitfinex","SOLUSD",1741435035859,21.68018784,137.83,137.78,48.93798784]
["bitfinex","SOLUSD",1741435036780,21.71018784,137.84,137.78,48.93798784]
["bitfinex","SOLUSD",1741435037654,21.71018784,137.84,137.79,21.68018784]
["bitfinex","SOLUSD",1741435037850,0.03,137.84,137.79,21.68018784]
["bitfinex","SOLUSD",1741435038066,21.71018784,137.84,137.79,21.68018784]
["bitfinex","SOLUSD",1741435039580,21.71018784,137.84,137.78,93.03788784]
["bitfinex","SOLUSD",1741435040567,21.71018784,137.84,137.79,21.68018784]
["bitfinex","SOLUSD",1741435040776,0.03,137.84,137.79,21.68018784]
["bitfinex","SOLUSD",1741435041464,0.03,137.84,137.82,21.68018784]
["bitfinex","SOLUSD",1741435041661,0.03,137.84,137.83,21.68018784]
["bitfinex","SOLUSD",1741435041870,0.03,137.84,137.82,28.93548784]
["bitfinex","SOLUSD",1741435042574,0.03,137.84,137.82,73.03538784]
["bitfinex","SOLUSD",1741435042777,0.03,137.84,137.83,21.68018784]
["bitfinex","SOLUSD",1741435043193,0.03,137.84,137.8,27.98838784]
["bitfinex","SOLUSD",1741435043406,0.03,137.84,137.79,23.19088784]
["bitfinex","SOLUSD",1741435043761,0.03,137.84,137.8,47.5865367]
["bitfinex","SOLUSD",1741435043965,0.03,137.84,137.82,21.68018784]
["bitfinex","SOLUSD",1741435044282,0.03,137.84,137.81,40.3298367]
["bitfinex","SOLUSD",1741435044974,0.03,137.84,137.82,21.68018784]
["bitfinex","SOLUSD",1741435045881,0.03,137.84,137.83,21.68018784]
["bitfinex","SOLUSD",1741435046084,0.03,137.84,137.82,28.93598784]
["bitfinex","SOLUSD",1741435047376,0.03,137.84,137.83,28.93548784]
["bitfinex","SOLUSD",1741435048575,0.03,137.84,137.83,91.6850367]
["bitfinex","SOLUSD",1741435048780,0.03,137.84,137.83,121.51472454]
["bitfinex","SOLUSD",1741435048990,0.03,137.84,137.83,99.8345367]
["bitfinex","SOLUSD",1741435049770,0.03,137.84,137.83,121.51472454]
["bitfinex","SOLUSD",1741435050478,0.03,137.85,137.84,18.64964886]
["bitfinex","SOLUSD",1741435050674,0.0001,137.85,137.84,40.3298367]
["bitfinex","SOLUSD",1741435051072,0.0001,137.85,137.84,352.3298367]
["bitfinex","SOLUSD",1741435051471,0.0001,137.85,137.84,40.3298367]
["bitfinex","SOLUSD",1741435051680,0.0001,137.85,137.84,47.5845367]
["bitfinex","SOLUSD",1741435055601,0.0001,137.85,137.84,91.6844367]
["bitfinex","SOLUSD",1741435057890,0.0001,137.85,137.84,92.77200159]
["bitfinex","SOLUSD",1741435058479,2.1616457,137.89,137.88,18.64964886]
["bitfinex","SOLUSD",1741435058791,2.1616457,137.89,137.88,90.9497367]
["bitfinex","SOLUSD",1741435060201,2.1616457,137.89,137.88,98.2023367]
["bitfinex","SOLUSD",1741435060376,2.1616457,137.89,137.88,76.52214886]
["bitfinex","SOLUSD",1741435060576,2.1616457,137.89,137.88,98.2023367]
["bitfinex","SOLUSD",1741435061694,2.1616457,137.89,137.88,99.7661367]
["bitfinex","SOLUSD",1741435062696,2.1616457,137.89,137.88,100.85337121]
["bitfinex","SOLUSD",1741435063897,2.1616457,137.89,137.88,92.5135367]
["bitfinex","SOLUSD",1741435064105,2.1616457,137.89,137.88,99.7661367]
["bitfinex","SOLUSD",1741435064305,6.4699,137.98,137.92,20.0]
["bitfinex","SOLUSD",1741435064491,0.03,137.98,137.95,21.68018784]
["bitfinex","SOLUSD",1741435064881,0.03,137.98,137.94,21.68018784]
["bitfinex","SOLUSD",1741435065282,0.03,137.98,137.94,13.81091152]
["bitfinex","SOLUSD",1741435065686,0.03,137.98,137.95,32.46056038]
["bitfinex","SOLUSD",1741435067319,0.03,137.98,137.95,40.2285611]
["bitfinex","SOLUSD",1741435067493,0.03,137.98,137.94,39.9382543]
["bitfinex","SOLUSD",1741435067684,28.82681224,137.97,137.93,6.54]
["bitfinex","SOLUSD",1741435068086,7.2479,137.97,137.93,6.54]
["bitfinex","SOLUSD",1741435068385,28.85651224,137.98,137.93,28.11891224]
["bitfinex","SOLUSD",1741435068584,0.03,137.98,137.94,21.57891224]
["bitfinex","SOLUSD",1741435069483,0.03,137.98,137.95,21.57891224]
["bitfinex","SOLUSD",1741435070207,0.03,137.98,137.94,40.2285611]
["bitfinex","SOLUSD",1741435070800,21.60891224,137.98,137.93,6.54]
["bitfinex","SOLUSD",1741435071006,21.57891224,137.96,137.91,39.9382543]
["bitfinex","SOLUSD",1741435071202,21.57891224,137.96,137.91,61.51716654]
["bitfinex","SOLUSD",1741435071796,0.03,137.98,137.94,21.57891224]
["bitfinex","SOLUSD",1741435072197,21.60891224,137.98,137.92,80.1668154]
["bitfinex","SOLUSD",1741435072406,0.03,137.97,137.92,80.1668154]
["bitfinex","SOLUSD",1741435072614,0.03,137.97,137.92,61.51716654]
["bitfinex","SOLUSD",1741435073414,21.57891224,137.96,137.92,39.9382543]
["bitfinex","SOLUSD",1741435073910,28.85701224,137.97,137.92,61.51716654]
["bitfinex","SOLUSD",1741435074100,28.85701224,137.97,137.92,39.9382543]
["bitfinex","SOLUSD",1741435075016,21.57891224,137.95,137.89,21.57891224]
["bitfinex","SOLUSD",1741435075236,21.57891224,137.95,137.89,61.51716654]
["bitfinex","SOLUSD",1741435075511,21.57891224,137.94,137.89,39.9382543]
["bitfinex","SOLUSD",1741435076094,7.25,137.93,137.89,39.9382543]
["bitfinex","SOLUSD",1741435076293,7.25,137.93,137.89,61.51716654]
["bitfinex","SOLUSD",1741435076895,7.2496,137.94,137.91,21.57891224]
["bitfinex","SOLUSD",1741435077099,22.60781224,137.96,137.91,21.57891224]
["bitfinex","SOLUSD",1741435077100,7.2491,137.95,137.91,21.57891224]
["bitfinex","SOLUSD",1741435077491,7.2491,137.95,137.9,40.2285611]
["bitfinex","SOLUSD",1741435078113,34.99511224,137.97,137.91,21.57891224]
["bitfinex","SOLUSD",1741435078320,6.1679,137.97,137.92,21.57891224]
["bitfinex","SOLUSD",1741435078503,27.74681224,137.97,137.92,61.51716654]
["bitfinex","SOLUSD",1741435078815,27.74681224,137.97,137.92,39.9382543]
["bitfinex","SOLUSD",1741435079618,34.99481224,137.97,137.92,39.9382543]
["bitfinex","SOLUSD",1741435079793,34.99481224,137.97,137.92,61.51716654]
["bitfinex","SOLUSD",1741435080603,7.278,137.97,137.92,61.51716654]
["bitfinex","SOLUSD",1741435080807,0.03,137.97,137.93,21.57891224]
["bitfinex","SOLUSD",1741435081216,28.85691224,137.97,137.92,39.9382543]
["bitfinex","SOLUSD",1741435081514,21.57891224,137.95,137.92,39.9382543]
["bitfinex","SOLUSD",1741435081713,7.2495,137.94,137.92,39.9382543]
["bitfinex","SOLUSD",1741435081919,7.2495,137.94,137.9,58.58790316]
["bitfinex","SOLUSD",1741435082122,7.2491,137.95,137.9,80.1668154]
["bitfinex","SOLUSD",1741435082425,7.2491,137.95,137.91,21.57891224]
["bitfinex","SOLUSD",1741435082597,21.60891224,137.97,137.91,21.57891224]
["bitfinex","SOLUSD",1741435082797,28.85691224,137.97,137.92,21.57891224]
["bitfinex","SOLUSD",1741435082998,7.278,137.97,137.92,21.57891224]
["bitfinex","SOLUSD",1741435083211,28.85691224,137.97,137.91,21.57891224]
["bitfinex","SOLUSD",1741435083407,21.57891224,137.96,137.91,21.57891224]
["bitfinex","SOLUSD",1741435083813,28.82791224,137.95,137.9,58.58790316]
["bitfinex","SOLUSD",1741435084123,21.57891224,137.92,137.9,39.9382543]
["bitfinex","SOLUSD",1741435084332,21.57891224,137.92,137.88,39.9712543]
["bitfinex","SOLUSD",1741435085415,21.57891224,137.93,137.88,39.9712543]
["bitfinex","SOLUSD",1741435086399,21.57891224,137.93,137.88,61.55016654]
["bitfinex","SOLUSD",1741435086602,28.82901224,137.93,137.88,61.55016654]
["bitfinex","SOLUSD",1741435087027,28.82901224,137.93,137.88,0.033]
["bitfinex","SOLUSD",1741435087229,21.57891224,137.91,137.88,0.033]
["bitfinex","SOLUSD",1741435087722,21.57891224,137.92,137.88,0.033]
["bitfinex","SOLUSD",1741435088298,7.2511,137.91,137.88,0.033]
["bitfinex","SOLUSD",1741435089200,21.57891224,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741435090335,28.83101224,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741435094425,28.83101224,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741435100253,21.57891224,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741435100817,21.57891224,137.9,137.88,0.0001]
["bitfinex","SOLUSD",1741435101244,28.83051224,137.9,137.88,0.0001]
["bitfinex","SOLUSD",1741435101457,21.57891224,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741435101936,28.83101224,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741435103121,34.97461224,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741435103323,154.0545611,137.89,137.79,1.5631]
["bitfinex","SOLUSD",1741435103526,21.57891224,137.82,137.79,1.5631]
["bitfinex","SOLUSD",1741435104119,21.57891224,137.83,137.79,1.5631]
["bitfinex","SOLUSD",1741435105025,21.57891224,137.81,137.77,39.9382543]
["bitfinex","SOLUSD",1741435105639,21.57891224,137.82,137.77,39.9382543]
["bitfinex","SOLUSD",1741435105853,7.2552,137.84,137.77,61.51716654]
["bitfinex","SOLUSD",1741435106051,28.83491224,137.82,137.77,39.9382543]
["bitfinex","SOLUSD",1741435106926,21.57891224,137.82,137.77,47.1966543]
["bitfinex","SOLUSD",1741435107730,21.57891224,137.82,137.77,39.9712543]
["bitfinex","SOLUSD",1741435107943,28.83471224,137.82,137.77,39.9712543]
["bitfinex","SOLUSD",1741435108155,21.57891224,137.81,137.77,39.9712543]
["bitfinex","SOLUSD",1741435108518,28.83471224,137.82,137.77,39.9712543]
["bitfinex","SOLUSD",1741435109050,21.57891224,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741435109423,21.57891224,137.82,137.77,7.2913]
["bitfinex","SOLUSD",1741435109934,21.57891224,137.82,137.77,0.033]
["bitfinex","SOLUSD",1741435111343,21.57891224,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741435111547,21.57891224,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741435111935,21.57891224,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435112537,7.256,137.82,137.77,0.033]
["bitfinex","SOLUSD",1741435112538,21.57891224,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741435113141,21.57891224,137.82,137.77,0.033]
["bitfinex","SOLUSD",1741435113950,21.57891224,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741435114356,0.027962,137.77,137.76,40.2285611]
["bitfinex","SOLUSD",1741435114569,0.027962,137.77,137.76,18.64964886]
["bitfinex","SOLUSD",1741435114869,0.027962,137.77,137.76,40.2285611]
["bitfinex","SOLUSD",1741435115166,0.027962,137.77,137.76,47.4875611]
["bitfinex","SOLUSD",1741435116140,0.027962,137.77,137.76,87.4258154]
["bitfinex","SOLUSD",1741435116648,21.57891224,137.84,137.76,107.1003154]
["bitfinex","SOLUSD",1741435116849,21.57891224,137.84,137.78,40.2285611]
["bitfinex","SOLUSD",1741435117235,21.57891224,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1741435118129,21.57891224,137.83,137.78,39.9382543]
["bitfinex","SOLUSD",1741435118330,7.2544,137.85,137.78,39.9382543]
["bitfinex","SOLUSD",1741435118331,21.57891224,137.81,137.78,39.9382543]
["bitfinex","SOLUSD",1741435118543,21.57891224,137.82,137.78,39.9382543]
["bitfinex","SOLUSD",1741435119051,21.57891224,137.82,137.78,47.1960543]
["bitfinex","SOLUSD",1741435119233,13.84690905,137.82,137.78,47.1960543]
["bitfinex","SOLUSD",1741435120155,13.84690905,137.84,137.78,61.04296335]
["bitfinex","SOLUSD",1741435122642,13.84690905,137.83,137.78,61.04296335]
["bitfinex","SOLUSD",1741435122847,13.84690905,137.83,137.78,47.1960543]
["bitfinex","SOLUSD",1741435125936,13.84690905,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1741435126352,13.84690905,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1741435126560,7.2822,137.89,137.82,21.10270905]
["bitfinex","SOLUSD",1741435126856,13.84690905,137.88,137.82,61.04096335]
["bitfinex","SOLUSD",1741435128336,13.84690905,137.88,137.83,32.49655791]
["bitfinex","SOLUSD",1741435128948,13.84690905,137.88,137.83,13.84690905]
["bitfinex","SOLUSD",1741435129145,13.84690905,137.88,137.83,32.49655791]
["bitfinex","SOLUSD",1741435129863,13.84690905,137.88,137.83,72.43481221]
["bitfinex","SOLUSD",1741435130361,13.84690905,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1741435130546,13.84690905,137.88,137.83,79.68991221]
["bitfinex","SOLUSD",1741435130747,13.84690905,137.88,137.83,65.84300316]
["bitfinex","SOLUSD",1741435130948,13.84690905,137.87,137.83,65.84300316]
["bitfinex","SOLUSD",1741435131659,13.84690905,137.88,137.84,18.64964886]
["bitfinex","SOLUSD",1741435132161,13.87690905,137.89,137.84,32.49655791]
["bitfinex","SOLUSD",1741435132339,0.03,137.89,137.84,32.49655791]
["bitfinex","SOLUSD",1741435132539,0.03,137.89,137.86,18.64964886]
["bitfinex","SOLUSD",1741435132752,0.03,137.89,137.87,1.5545]
["bitfinex","SOLUSD",1741435133560,0.03,137.88,137.87,1.5545]
["bitfinex","SOLUSD",1741435134738,0.03,137.88,137.87,27.45734886]
["bitfinex","SOLUSD",1741435135033,0.03,137.88,137.87,1.5545]
["bitfinex","SOLUSD",1741435137948,0.03,137.88,137.87,15.40140905]
["bitfinex","SOLUSD",1741435138841,0.03,137.88,137.87,1.5545]
["bitfinex","SOLUSD",1741435140846,0.03,137.88,137.86,39.9382543]
["bitfinex","SOLUSD",1741435141659,0.03,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1741435142055,0.03,137.88,137.85,39.75065791]
["bitfinex","SOLUSD",1741435142242,0.03,137.88,137.86,13.84690905]
["bitfinex","SOLUSD",1741435143468,0.03,137.88,137.86,21.10010905]
["bitfinex","SOLUSD",1741435145147,0.03,137.88,137.86,7.2532]
["bitfinex","SOLUSD",1741435146372,0.03,137.88,137.84,62.56626335]
["bitfinex","SOLUSD",1741435148360,0.03,137.88,137.85,13.84690905]
["bitfinex","SOLUSD",1741435148560,0.03,137.88,137.86,13.84690905]
["bitfinex","SOLUSD",1741435149060,0.03,137.88,137.87,32.49655791]
["bitfinex","SOLUSD",1741435149255,0.03,137.88,137.87,72.43481221]
["bitfinex","SOLUSD",1741435149468,0.03,137.88,137.87,80.50321221]
["bitfinex","SOLUSD",1741435149673,0.03,137.89,137.87,87.75641221]
["bitfinex","SOLUSD",1741435149969,0.03,137.89,137.88,32.49655791]
["bitfinex","SOLUSD",1741435151478,0.03,137.89,137.88,39.74915791]
["bitfinex","SOLUSD",1741435151860,0.03,137.89,137.88,25.90224886]
["bitfinex","SOLUSD",1741435152060,0.03,137.89,137.88,39.74915791]
["bitfinex","SOLUSD",1741435153573,0.03,137.89,137.88,79.68741221]
["bitfinex","SOLUSD",1741435154994,0.03,137.89,137.88,39.9382543]
["bitfinex","SOLUSD",1741435155191,0.03,137.89,137.87,41.5908543]
["bitfinex","SOLUSD",1741435155555,0.03,137.89,137.87,48.8439543]
["bitfinex","SOLUSD",1741435156064,0.03,137.89,137.87,62.69086335]
["bitfinex","SOLUSD",1741435156257,0.03,137.89,137.87,48.8439543]
["bitfinex","SOLUSD",1741435156575,0.03,137.89,137.86,39.9382543]
["bitfinex","SOLUSD",1741435157167,13.87690905,137.89,137.86,39.9382543]
["bitfinex","SOLUSD",1741435159478,13.87690905,137.89,137.84,79.68951221]
["bitfinex","SOLUSD",1741435159781,0.03,137.89,137.84,79.68951221]
["bitfinex","SOLUSD",1741435159977,0.03,137.89,137.85,13.84690905]
["bitfinex","SOLUSD",1741435160178,7.2822,137.89,137.83,7.9346]
["bitfinex","SOLUSD",1741435160361,21.12910905,137.89,137.84,13.84690905]
["bitfinex","SOLUSD",1741435160557,21.12910905,137.89,137.83,15.1898]
["bitfinex","SOLUSD",1741435160558,21.12910905,137.89,137.83,29.03670905]
["bitfinex","SOLUSD",1741435161679,21.12910905,137.89,137.83,22.66830905]
["bitfinex","SOLUSD",1741435161856,13.84690905,137.88,137.83,15.41310905]
["bitfinex","SOLUSD",1741435162379,13.84690905,137.88,137.83,1.5662]
["bitfinex","SOLUSD",1741435162681,13.84690905,137.87,137.83,1.5662]
["bitfinex","SOLUSD",1741435164389,13.84690905,137.87,137.83,8.8215]
["bitfinex","SOLUSD",1741435165081,21.12910905,137.89,137.83,22.66840905]
["bitfinex","SOLUSD",1741435165282,21.12910905,137.89,137.85,13.84690905]
["bitfinex","SOLUSD",1741435165283,0.03,137.89,137.85,13.84690905]
["bitfinex","SOLUSD",1741435166282,0.03,137.89,137.85,21.10070905]
["bitfinex","SOLUSD",1741435169588,0.03,137.89,137.85,21.13370905]
["bitfinex","SOLUSD",1741435169762,0.03,137.89,137.86,13.84690905]
["bitfinex","SOLUSD",1741435170664,0.03,137.89,137.88,13.84690905]
["bitfinex","SOLUSD",1741435171692,0.03,137.89,137.88,21.09950905]
["bitfinex","SOLUSD",1741435172467,0.03,137.89,137.88,81.84915791]
["bitfinex","SOLUSD",1741435172987,0.03,137.89,137.88,39.74915791]
["bitfinex","SOLUSD",1741435173189,0.03,137.89,137.87,7.253]
["bitfinex","SOLUSD",1741435173505,0.03,137.89,137.87,25.90264886]
["bitfinex","SOLUSD",1741435173789,0.03,137.89,137.87,39.74955791]
["bitfinex","SOLUSD",1741435174788,0.03,137.89,137.88,13.84690905]
["bitfinex","SOLUSD",1741435175097,0.03,137.89,137.88,20.0]
["bitfinex","SOLUSD",1741435175873,0.03,137.89,137.86,27.58040905]
["bitfinex","SOLUSD",1741435177593,0.03,137.89,137.87,21.09990905]
["bitfinex","SOLUSD",1741435178771,0.03,137.89,137.87,7.253]
["bitfinex","SOLUSD",1741435181878,0.03,137.89,137.87,21.09990905]
["bitfinex","SOLUSD",1741435182585,0.03,137.89,137.88,13.84690905]
["bitfinex","SOLUSD",1741435183096,0.03,137.89,137.88,32.49655791]
["bitfinex","SOLUSD",1741435184605,0.03,137.89,137.88,39.74915791]
["bitfinex","SOLUSD",1741435189782,0.03,137.89,137.88,13.84690905]
["bitfinex","SOLUSD",1741435189988,0.03,137.89,137.87,49.386]
["bitfinex","SOLUSD",1741435190511,0.03,137.89,137.87,42.133]
["bitfinex","SOLUSD",1741435191399,0.03,137.89,137.87,49.3861]
["bitfinex","SOLUSD",1741435192002,0.03,137.89,137.88,32.49655791]
["bitfinex","SOLUSD",1741435193686,0.03,137.89,137.88,39.74915791]
["bitfinex","SOLUSD",1741435198117,0.03,137.89,137.88,81.84915791]
["bitfinex","SOLUSD",1741435198488,0.03,137.89,137.88,83.35925791]
["bitfinex","SOLUSD",1741435199890,0.03,137.97,137.92,20.0]
["bitfinex","SOLUSD",1741435200096,0.03,137.97,137.94,20.0]
["bitfinex","SOLUSD",1741435200510,0.03,137.97,137.96,20.0]
["bitfinex","SOLUSD",1741435203507,0.03,137.97,137.87,42.133]
["bitfinex","SOLUSD",1741435203508,1.0868,137.96,137.87,42.133]
["bitfinex","SOLUSD",1741435203715,13.84690905,137.91,137.87,7.2857]
["bitfinex","SOLUSD",1741435204018,13.84690905,137.92,137.87,7.2857]
["bitfinex","SOLUSD",1741435204203,13.84690905,137.91,137.9,20.0]
["bitfinex","SOLUSD",1741435204396,13.84690905,137.91,137.87,0.033]
["bitfinex","SOLUSD",1741435204591,13.84690905,137.9,137.87,20.033]
["bitfinex","SOLUSD",1741435204796,13.84690905,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741435206296,13.84690905,137.91,137.87,0.033]
["bitfinex","SOLUSD",1741435207021,13.84690905,137.91,137.88,0.033]
["bitfinex","SOLUSD",1741435207191,6.48,137.92,137.88,0.033]
["bitfinex","SOLUSD",1741435207395,21.60660056,137.91,137.88,0.033]
["bitfinex","SOLUSD",1741435207823,6.48,137.92,137.88,0.033]
["bitfinex","SOLUSD",1741435207995,21.60660056,137.91,137.88,0.033]
["bitfinex","SOLUSD",1741435208701,21.60660056,137.9,137.88,0.033]
["bitfinex","SOLUSD",1741435208900,21.60660056,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741435210332,28.85870056,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741435212021,21.60660056,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741435212620,88.78,137.92,137.88,20.033]
["bitfinex","SOLUSD",1741435212621,21.60660056,137.92,137.88,20.033]
["bitfinex","SOLUSD",1741435212826,89.549,137.95,137.88,0.033]
["bitfinex","SOLUSD",1741435213012,21.60660056,137.92,137.88,0.033]
["bitfinex","SOLUSD",1741435213818,89.549,137.95,137.88,0.033]
["bitfinex","SOLUSD",1741435213819,21.60660056,137.9,137.88,0.033]
["bitfinex","SOLUSD",1741435214023,21.60660056,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741435214211,21.60660056,137.9,137.88,0.033]
["bitfinex","SOLUSD",1741435215019,21.60660056,137.91,137.88,0.033]
["bitfinex","SOLUSD",1741435215810,21.60660056,137.93,137.88,0.033]
["bitfinex","SOLUSD",1741435216125,21.60660056,137.93,137.88,7.2856]
["bitfinex","SOLUSD",1741435217204,21.60660056,137.95,137.9,21.60660056]
["bitfinex","SOLUSD",1741435217399,21.60660056,137.96,137.91,20.0]
["bitfinex","SOLUSD",1741435217606,21.60660056,137.96,137.9,21.60660056]
["bitfinex","SOLUSD",1741435218154,21.60660056,137.95,137.9,21.60660056]
["bitfinex","SOLUSD",1741435218929,21.60660056,137.96,137.9,21.60660056]
["bitfinex","SOLUSD",1741435219131,21.60660056,137.96,137.91,7.2511]
["bitfinex","SOLUSD",1741435219802,21.60660056,137.94,137.92,20.0]
["bitfinex","SOLUSD",1741435220121,21.60660056,137.95,137.92,20.0]
["bitfinex","SOLUSD",1741435221341,21.60660056,137.95,137.92,7.2501]
["bitfinex","SOLUSD",1741435221638,21.60660056,137.95,137.92,27.2501]
["bitfinex","SOLUSD",1741435222206,21.60660056,137.96,137.92,27.2501]
["bitfinex","SOLUSD",1741435223220,21.60660056,137.95,137.92,27.2501]
["bitfinex","SOLUSD",1741435224742,21.60660056,137.96,137.92,27.2501]
["bitfinex","SOLUSD",1741435225041,21.63660056,137.97,137.92,27.2501]
["bitfinex","SOLUSD",1741435227435,21.63660056,137.97,137.92,45.3765]
["bitfinex","SOLUSD",1741435227852,21.60660056,137.96,137.92,27.2501]
["bitfinex","SOLUSD",1741435230145,21.4978458,137.96,137.92,27.2501]
["bitfinex","SOLUSD",1741435230514,21.5278458,137.96,137.92,27.2501]
["bitfinex","SOLUSD",1741435230946,21.60660056,137.94,137.92,20.0]
["bitfinex","SOLUSD",1741435231149,21.60660056,137.93,137.92,20.0]
["bitfinex","SOLUSD",1741435231644,21.60660056,137.93,137.89,18.64964886]
["bitfinex","SOLUSD",1741435231843,21.60660056,137.92,137.89,18.64964886]
["bitfinex","SOLUSD",1741435232039,21.60660056,137.93,137.89,18.64964886]
["bitfinex","SOLUSD",1741435232344,21.60660056,137.93,137.89,25.90154886]
["bitfinex","SOLUSD",1741435233334,21.60660056,137.92,137.89,18.64964886]
["bitfinex","SOLUSD",1741435234544,21.60660056,137.92,137.89,25.90164886]
["bitfinex","SOLUSD",1741435234851,21.60660056,137.92,137.88,48.1702]
["bitfinex","SOLUSD",1741435235028,21.60660056,137.92,137.89,18.64964886]
["bitfinex","SOLUSD",1741435237028,21.60660056,137.93,137.89,25.90134886]
["bitfinex","SOLUSD",1741435237734,7.2491,137.95,137.89,25.90134886]
["bitfinex","SOLUSD",1741435237940,21.60660056,137.93,137.89,25.90134886]
["bitfinex","SOLUSD",1741435239329,21.60660056,137.94,137.89,25.90134886]
["bitfinex","SOLUSD",1741435239729,21.60660056,137.95,137.89,47.50794942]
["bitfinex","SOLUSD",1741435240726,21.60660056,137.95,137.92,20.0]
["bitfinex","SOLUSD",1741435241026,0.03,137.96,137.93,18.64964886]
["bitfinex","SOLUSD",1741435241227,0.03,137.96,137.93,25.89914886]
["bitfinex","SOLUSD",1741435242543,0.03,137.96,137.95,41.60660056]
["bitfinex","SOLUSD",1741435242850,0.03,137.96,137.95,103.97544942]
["bitfinex","SOLUSD",1741435243051,0.03,137.96,137.95,82.36884886]
["bitfinex","SOLUSD",1741435243231,0.03,137.96,137.95,21.6192]
["bitfinex","SOLUSD",1741435247250,0.03,137.96,137.95,42.6769676]
["bitfinex","SOLUSD",1741435247443,0.03,137.96,137.95,61.32661646]
["bitfinex","SOLUSD",1741435247844,0.03,137.97,137.96,18.64964886]
["bitfinex","SOLUSD",1741435248044,0.03,137.97,137.96,32.45841646]
["bitfinex","SOLUSD",1741435249255,0.03,137.97,137.96,47.47052238]
["bitfinex","SOLUSD",1741435250947,0.03,137.98,137.96,89.57052238]
["bitfinex","SOLUSD",1741435251158,0.03,137.98,137.97,46.70212238]
["bitfinex","SOLUSD",1741435251534,0.03,137.98,137.97,60.40062238]
["bitfinex","SOLUSD",1741435252037,0.03,137.99,137.98,18.64964886]
["bitfinex","SOLUSD",1741435252233,0.03,137.99,137.98,82.32212238]
["bitfinex","SOLUSD",1741435253845,0.03,137.99,137.98,67.99704886]
["bitfinex","SOLUSD",1741435254046,0.03,137.99,137.98,89.56952238]
["bitfinex","SOLUSD",1741435256352,0.03,137.99,137.98,67.99704886]
["bitfinex","SOLUSD",1741435256660,0.03,137.99,137.98,89.56952238]
["bitfinex","SOLUSD",1741435260280,0.03,137.99,137.98,20.0]
["bitfinex","SOLUSD",1741435260946,0.03,137.99,137.98,67.46952238]
["bitfinex","SOLUSD",1741435261948,0.03,137.99,137.98,109.56952238]
["bitfinex","SOLUSD",1741435262771,0.0001,137.99,137.98,115.67732238]
["bitfinex","SOLUSD",1741435263222,0.0001,138.02,138.01,38.64964886]
["bitfinex","SOLUSD",1741435263484,0.0001,138.02,138.01,108.80202238]
["bitfinex","SOLUSD",1741435265089,0.0001,138.02,138.01,89.56782238]
["bitfinex","SOLUSD",1741435265363,0.0001,138.02,138.01,18.64964886]
["bitfinex","SOLUSD",1741435265750,0.0001,138.02,138.0,28.05247352]
["bitfinex","SOLUSD",1741435266775,0.0001,138.02,137.98,94.8551]
["bitfinex","SOLUSD",1741435266776,0.0001,138.02,137.98,21.57247352]
["bitfinex","SOLUSD",1741435266984,21.57257352,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741435267185,21.57247352,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741435269202,27.61027352,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741435269371,0.0001,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741435269567,7.2455,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741435270069,0.0001,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741435270985,28.81797352,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741435271688,0.0001,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741435274103,21.57257352,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741435274594,0.0001,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741435274806,21.57257352,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741435274982,21.57247352,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741435275794,28.81827352,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741435276868,135.36787352,138.01,137.92,21.57247352]
["bitfinex","SOLUSD",1741435277074,21.57247352,137.96,137.91,65.30627352]
["bitfinex","SOLUSD",1741435277275,21.57247352,137.96,137.91,23.20637352]
["bitfinex","SOLUSD",1741435277500,21.57247352,137.97,137.91,30.45727352]
["bitfinex","SOLUSD",1741435278009,28.82067352,137.97,137.91,30.45727352]
["bitfinex","SOLUSD",1741435278399,28.81997352,137.98,137.92,21.57247352]
["bitfinex","SOLUSD",1741435278896,0.0001,138.02,137.95,21.57247352]
["bitfinex","SOLUSD",1741435279073,0.0001,138.02,137.98,21.57247352]
["bitfinex","SOLUSD",1741435279392,0.0001,138.02,137.97,21.57247352]
["bitfinex","SOLUSD",1741435279775,0.0001,138.02,137.98,21.57247352]
["bitfinex","SOLUSD",1741435279987,0.0001,138.02,137.97,21.57247352]
["bitfinex","SOLUSD",1741435280201,0.0001,138.02,137.99,21.57247352]
["bitfinex","SOLUSD",1741435280595,21.57257352,138.02,137.97,20.19204886]
["bitfinex","SOLUSD",1741435281110,0.0001,138.02,137.99,21.57247352]
["bitfinex","SOLUSD",1741435281421,0.0001,138.02,138.0,21.57247352]
["bitfinex","SOLUSD",1741435281586,0.0001,138.02,137.99,21.57247352]
["bitfinex","SOLUSD",1741435282142,0.0001,138.02,137.99,28.81927352]
["bitfinex","SOLUSD",1741435282840,0.0001,138.02,137.99,21.57247352]
["bitfinex","SOLUSD",1741435283716,0.0001,138.02,137.99,28.81917352]
["bitfinex","SOLUSD",1741435283919,0.0001,138.02,137.99,28.81937352]
["bitfinex","SOLUSD",1741435284715,0.0001,138.02,137.99,21.57247352]
["bitfinex","SOLUSD",1741435285107,0.0001,138.02,137.99,28.81927352]
["bitfinex","SOLUSD",1741435285857,0.0001,138.02,138.01,40.22212238]
["bitfinex","SOLUSD",1741435286148,0.0001,138.02,138.01,82.32202238]
["bitfinex","SOLUSD",1741435286303,0.0001,138.02,138.01,89.56782238]
["bitfinex","SOLUSD",1741435288439,0.03,138.1,138.05,20.0]
["bitfinex","SOLUSD",1741435288644,0.03,138.1,138.08,21.57247352]
["bitfinex","SOLUSD",1741435289009,0.03,138.1,138.07,21.57247352]
["bitfinex","SOLUSD",1741435290652,0.03,138.1,138.07,28.81457352]
["bitfinex","SOLUSD",1741435291852,0.03,138.1,138.07,21.57247352]
["bitfinex","SOLUSD",1741435292136,21.57247352,138.09,138.04,21.57247352]
["bitfinex","SOLUSD",1741435292453,21.57247352,138.09,138.03,28.03247352]
["bitfinex","SOLUSD",1741435292653,21.57247352,138.08,138.03,6.46]
["bitfinex","SOLUSD",1741435293439,21.57247352,138.07,138.03,6.46]
["bitfinex","SOLUSD",1741435293825,21.57247352,138.06,138.01,21.57247352]
["bitfinex","SOLUSD",1741435294034,21.57247352,138.05,138.0,21.57247352]
["bitfinex","SOLUSD",1741435295254,28.81607352,138.06,138.0,28.81877352]
["bitfinex","SOLUSD",1741435295547,21.57247352,138.05,138.0,21.57247352]
["bitfinex","SOLUSD",1741435295757,28.81607352,138.06,138.0,21.57247352]
["bitfinex","SOLUSD",1741435295926,21.57247352,138.05,138.0,21.57247352]
["bitfinex","SOLUSD",1741435296733,28.81627352,138.05,138.0,21.57247352]
["bitfinex","SOLUSD",1741435297137,21.57247352,138.04,137.98,63.6573]
["bitfinex","SOLUSD",1741435297449,21.57247352,138.02,137.97,82.32202238]
["bitfinex","SOLUSD",1741435298448,21.57247352,138.02,137.97,89.56962238]
["bitfinex","SOLUSD",1741435298645,21.57247352,138.04,137.99,21.57247352]
["bitfinex","SOLUSD",1741435298850,29.14937352,138.06,138.01,21.57247352]
["bitfinex","SOLUSD",1741435299046,21.57247352,138.06,138.01,21.57247352]
["bitfinex","SOLUSD",1741435299224,21.57247352,138.07,138.02,21.57247352]
["bitfinex","SOLUSD",1741435300153,21.57247352,138.07,138.02,28.81767352]
["bitfinex","SOLUSD",1741435300452,28.81517352,138.07,138.02,28.81767352]
["bitfinex","SOLUSD",1741435300626,21.57247352,138.07,138.02,28.81767352]
["bitfinex","SOLUSD",1741435301246,21.57247352,138.08,138.03,21.57247352]
["bitfinex","SOLUSD",1741435302149,21.57247352,138.09,138.03,21.57247352]
["bitfinex","SOLUSD",1741435302328,21.57247352,138.09,138.0,68.85924886]
["bitfinex","SOLUSD",1741435302329,21.57247352,138.09,138.04,47.46632238]
["bitfinex","SOLUSD",1741435302527,29.96067352,138.1,138.04,47.46632238]
["bitfinex","SOLUSD",1741435302727,22.71937352,138.1,138.05,21.57247352]
["bitfinex","SOLUSD",1741435302939,29.96047352,138.1,138.04,47.46632238]
["bitfinex","SOLUSD",1741435303142,21.57247352,138.09,138.04,47.46632238]
["bitfinex","SOLUSD",1741435303326,21.60247352,138.09,138.04,47.46632238]
["bitfinex","SOLUSD",1741435304049,0.03,138.09,138.04,47.46632238]
["bitfinex","SOLUSD",1741435305035,0.03,138.09,138.04,40.22212238]
["bitfinex","SOLUSD",1741435305231,21.60247352,138.09,138.04,40.22212238]
["bitfinex","SOLUSD",1741435305555,21.57247352,138.07,138.03,18.64964886]
["bitfinex","SOLUSD",1741435306830,21.57247352,138.06,138.02,18.68264886]
["bitfinex","SOLUSD",1741435307033,21.57247352,138.08,138.02,40.25512238]
["bitfinex","SOLUSD",1741435307354,28.81467352,138.08,138.03,21.57247352]
["bitfinex","SOLUSD",1741435307526,21.57247352,138.08,138.03,21.57247352]
["bitfinex","SOLUSD",1741435307726,28.84417352,138.09,138.04,21.57247352]
["bitfinex","SOLUSD",1741435308359,28.84417352,138.09,138.03,21.57247352]
["bitfinex","SOLUSD",1741435308547,28.84417352,138.09,138.02,82.35502238]
["bitfinex","SOLUSD",1741435308548,21.57247352,138.07,138.02,82.35502238]
["bitfinex","SOLUSD",1741435309051,28.81527352,138.07,138.02,89.60022238]
["bitfinex","SOLUSD",1741435309254,7.2428,138.07,138.02,89.60022238]
["bitfinex","SOLUSD",1741435309455,21.60247352,138.09,138.03,21.57247352]
["bitfinex","SOLUSD",1741435309756,0.03,138.09,138.04,21.57247352]
["bitfinex","SOLUSD",1741435310373,28.84417352,138.09,138.04,21.57247352]
["bitfinex","SOLUSD",1741435311546,28.84417352,138.09,138.03,28.81677352]
["bitfinex","SOLUSD",1741435311736,21.57247352,138.08,138.03,28.81677352]
["bitfinex","SOLUSD",1741435312260,21.57247352,138.07,138.02,60.78254886]
["bitfinex","SOLUSD",1741435312462,21.57247352,138.07,138.02,89.60022238]
["bitfinex","SOLUSD",1741435312638,21.57247352,138.07,138.02,82.35502238]
["bitfinex","SOLUSD",1741435312837,21.57247352,138.07,138.02,60.78254886]
["bitfinex","SOLUSD",1741435313461,7.2432,138.06,138.02,60.78254886]
["bitfinex","SOLUSD",1741435313763,28.81517352,138.07,138.02,18.68264886]
["bitfinex","SOLUSD",1741435314662,7.2427,138.07,138.02,40.25512238]
["bitfinex","SOLUSD",1741435314848,7.2427,138.07,138.02,47.50032238]
["bitfinex","SOLUSD",1741435315250,28.81517352,138.07,138.02,40.25512238]
["bitfinex","SOLUSD",1741435316154,28.81517352,138.07,138.02,18.68264886]
["bitfinex","SOLUSD",1741435317059,7.2427,138.07,138.02,0.033]
["bitfinex","SOLUSD",1741435317372,21.57247352,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741435317666,21.57247352,138.06,138.02,0.033]
["bitfinex","SOLUSD",1741435318454,28.81517352,138.07,138.02,21.60547352]
["bitfinex","SOLUSD",1741435318654,28.81477352,138.08,138.03,21.57247352]
["bitfinex","SOLUSD",1741435319063,21.57247352,138.08,138.03,21.57247352]
["bitfinex","SOLUSD",1741435319264,28.81467352,138.08,138.02,47.50002238]
["bitfinex","SOLUSD",1741435321069,21.57247352,138.07,138.02,47.50002238]
["bitfinex","SOLUSD",1741435321268,21.57247352,138.06,138.02,0.033]
["bitfinex","SOLUSD",1741435322343,21.57247352,138.04,138.02,0.033]
["bitfinex","SOLUSD",1741435322743,21.57247352,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741435323372,28.81727352,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741435323674,28.81567352,138.06,138.02,0.033]
["bitfinex","SOLUSD",1741435324459,28.81527352,138.07,138.02,0.033]
["bitfinex","SOLUSD",1741435325172,21.57247352,138.04,138.02,0.033]
["bitfinex","SOLUSD",1741435325681,21.57247352,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741435327174,28.81627352,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741435327676,0.03,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741435329672,0.03,138.03,138.02,21.60547352]
["bitfinex","SOLUSD",1741435330576,0.03,138.03,138.02,49.13032238]
["bitfinex","SOLUSD",1741435331273,0.03,138.03,138.02,1.6629]
["bitfinex","SOLUSD",1741435332162,0.03,138.03,138.02,30.48067352]
["bitfinex","SOLUSD",1741435333176,0.03,138.03,138.02,49.13032238]
["bitfinex","SOLUSD",1741435334165,0.03,138.09,138.02,49.13032238]
["bitfinex","SOLUSD",1741435334357,0.03,138.09,138.05,21.57247352]
["bitfinex","SOLUSD",1741435335359,0.03,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1741435336683,0.03,138.09,138.07,21.57247352]
["bitfinex","SOLUSD",1741435337069,0.03,138.09,138.05,28.81597352]
["bitfinex","SOLUSD",1741435337280,0.03,138.09,138.04,28.81647352]
["bitfinex","SOLUSD",1741435338070,0.03,138.09,138.05,21.57247352]
["bitfinex","SOLUSD",1741435338569,21.57247352,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1741435338976,0.03,138.09,138.02,1.6629]
["bitfinex","SOLUSD",1741435338977,21.57247352,138.07,138.02,1.6629]
["bitfinex","SOLUSD",1741435339176,21.57247352,138.06,138.02,1.6629]
["bitfinex","SOLUSD",1741435339702,28.81567352,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741435340987,21.57247352,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435341766,28.81667352,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435342565,50.38914704,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435343475,28.81667352,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435343668,21.57247352,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435343872,22.40558315,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741435344075,37.85585667,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741435344474,21.57247352,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741435345193,21.60247352,138.09,138.03,28.85027352]
["bitfinex","SOLUSD",1741435345392,21.60247352,138.09,138.04,21.57247352]
["bitfinex","SOLUSD",1741435345890,0.03,138.09,138.04,21.57247352]
["bitfinex","SOLUSD",1741435346770,0.03,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1741435347676,0.03,138.09,138.06,21.57247352]
["bitfinex","SOLUSD",1741435348988,0.03,138.09,138.07,28.81517352]
["bitfinex","SOLUSD",1741435350093,0.03,138.09,138.08,40.22212238]
["bitfinex","SOLUSD",1741435351904,0.03,138.09,138.08,47.46422238]
["bitfinex","SOLUSD",1741435354269,0.03,138.09,138.08,28.81457352]
["bitfinex","SOLUSD",1741435354469,0.03,138.09,138.08,47.46422238]
["bitfinex","SOLUSD",1741435357018,0.03,138.1,138.08,55.60382238]
["bitfinex","SOLUSD",1741435357229,0.03,138.1,138.09,21.57247352]
["bitfinex","SOLUSD",1741435357397,0.03,138.1,138.09,40.22212238]
["bitfinex","SOLUSD",1741435357595,0.03,138.1,138.09,47.46372238]
["bitfinex","SOLUSD",1741435359533,0.0001,138.1,138.09,89.56362238]
["bitfinex","SOLUSD",1741435360030,2.1916457,138.16,138.13,20.0]
["bitfinex","SOLUSD",1741435360210,2.1916457,138.16,138.15,21.57247352]
["bitfinex","SOLUSD",1741435361434,2.1916457,138.16,138.15,40.22212238]
["bitfinex","SOLUSD",1741435361730,2.1916457,138.16,138.15,47.46062238]
["bitfinex","SOLUSD",1741435362525,2.1916457,138.16,138.15,40.22212238]
["bitfinex","SOLUSD",1741435363208,2.1916457,138.16,138.15,21.57247352]
["bitfinex","SOLUSD",1741435363410,2.1916457,138.16,138.15,40.22212238]
["bitfinex","SOLUSD",1741435363614,2.1916457,138.16,138.15,47.46062238]
["bitfinex","SOLUSD",1741435365043,2.1916457,138.16,138.15,91.12272238]
["bitfinex","SOLUSD",1741435366326,4.57e-05,138.16,138.15,91.12272238]
["bitfinex","SOLUSD",1741435367407,0.03,138.19,138.18,27.2369]
["bitfinex","SOLUSD",1741435367707,0.03,138.19,138.18,90.90927352]
["bitfinex","SOLUSD",1741435368427,0.03,138.19,138.18,80.74954886]
["bitfinex","SOLUSD",1741435368618,0.03,138.19,138.18,102.32202238]
["bitfinex","SOLUSD",1741435368818,0.03,138.19,138.18,62.0999]
["bitfinex","SOLUSD",1741435369015,0.03,138.19,138.18,42.0999]
["bitfinex","SOLUSD",1741435369530,7.2664,138.19,138.18,42.0999]
["bitfinex","SOLUSD",1741435369715,7.2664,138.19,138.15,1.5622]
["bitfinex","SOLUSD",1741435369915,7.2664,138.19,138.14,46.68212238]
["bitfinex","SOLUSD",1741435370507,7.2664,138.19,138.15,21.57247352]
["bitfinex","SOLUSD",1741435370707,0.03,138.19,138.15,21.57247352]
["bitfinex","SOLUSD",1741435371331,0.03,138.19,138.17,21.57247352]
["bitfinex","SOLUSD",1741435371828,0.03,138.19,138.18,21.57247352]
["bitfinex","SOLUSD",1741435374530,0.03,138.19,138.18,20.0]
["bitfinex","SOLUSD",1741435375103,0.03,138.19,138.17,21.57247352]
["bitfinex","SOLUSD",1741435375533,0.03,138.19,138.18,21.57247352]
["bitfinex","SOLUSD",1741435375708,0.03,138.19,138.18,28.80937352]
["bitfinex","SOLUSD",1741435377607,0.03,138.19,138.18,47.45902238]
["bitfinex","SOLUSD",1741435377810,0.03,138.19,138.18,28.80937352]
["bitfinex","SOLUSD",1741435378707,0.03,138.19,138.16,21.57247352]
["bitfinex","SOLUSD",1741435379323,0.03,138.19,138.17,21.57247352]
["bitfinex","SOLUSD",1741435379932,0.03,138.19,138.15,21.60547352]
["bitfinex","SOLUSD",1741435380329,0.03,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741435380652,21.57247352,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741435380955,21.57247352,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741435381517,21.57247352,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741435383217,21.57247352,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741435383835,21.57247352,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741435384137,21.60247352,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741435384326,0.03,138.19,138.15,21.60547352]
["bitfinex","SOLUSD",1741435384520,21.60247352,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741435384727,21.57247352,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741435385340,21.57247352,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741435385639,21.57247352,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741435385826,21.60247352,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741435387443,0.03,138.19,138.15,21.60547352]
["bitfinex","SOLUSD",1741435387629,0.03,138.19,138.16,21.57247352]
["bitfinex","SOLUSD",1741435388340,0.03,138.19,138.18,21.57247352]
["bitfinex","SOLUSD",1741435388539,0.03,138.19,138.16,60.74954886]
["bitfinex","SOLUSD",1741435388718,0.03,138.19,138.17,21.57247352]
["bitfinex","SOLUSD",1741435389119,0.03,138.19,138.16,63.67237352]
["bitfinex","SOLUSD",1741435389534,0.03,138.19,138.16,42.0999]
["bitfinex","SOLUSD",1741435389719,0.03,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741435389920,21.60247352,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741435390239,0.03,138.19,138.15,21.60547352]
["bitfinex","SOLUSD",1741435390548,0.03,138.19,138.15,28.84377352]
["bitfinex","SOLUSD",1741435390757,0.03,138.19,138.18,41.57247352]
["bitfinex","SOLUSD",1741435390953,0.03,138.19,138.18,48.80937352]
["bitfinex","SOLUSD",1741435391321,0.03,138.19,138.18,27.2369]
["bitfinex","SOLUSD",1741435392859,0.03,138.19,138.16,21.57247352]
["bitfinex","SOLUSD",1741435393320,0.03,138.19,138.17,21.57247352]
["bitfinex","SOLUSD",1741435393926,0.03,138.19,138.17,28.80937352]
["bitfinex","SOLUSD",1741435394123,0.03,138.19,138.18,21.57247352]
["bitfinex","SOLUSD",1741435394744,0.03,138.19,138.18,82.32202238]
["bitfinex","SOLUSD",1741435395449,0.03,138.19,138.18,63.67237352]
["bitfinex","SOLUSD",1741435395944,0.03,138.19,138.18,70.90927352]
["bitfinex","SOLUSD",1741435396126,0.03,138.19,138.18,49.3368]
["bitfinex","SOLUSD",1741435396322,0.03,138.19,138.15,70.94377352]
["bitfinex","SOLUSD",1741435396526,21.60247352,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741435396954,21.57247352,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741435397454,21.57247352,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741435397751,21.57247352,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741435397922,28.81037352,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741435399349,46.90527352,138.16,138.07,21.57247352]
["bitfinex","SOLUSD",1741435399555,21.57247352,138.12,138.06,72.42897352]
["bitfinex","SOLUSD",1741435399855,21.57247352,138.12,138.06,65.18607352]
["bitfinex","SOLUSD",1741435400152,6.0154,138.15,138.06,65.18607352]
["bitfinex","SOLUSD",1741435400153,21.57247352,138.11,138.06,43.6136]
["bitfinex","SOLUSD",1741435400327,21.57247352,138.12,138.06,65.18607352]
["bitfinex","SOLUSD",1741435400527,6.0154,138.15,138.08,21.57247352]
["bitfinex","SOLUSD",1741435400728,21.57247352,138.12,138.07,63.67237352]
["bitfinex","SOLUSD",1741435400954,21.57247352,138.12,138.06,30.32897352]
["bitfinex","SOLUSD",1741435401127,21.57247352,138.12,138.06,23.08617352]
["bitfinex","SOLUSD",1741435401328,21.57247352,138.11,138.06,23.08617352]
["bitfinex","SOLUSD",1741435402551,21.57247352,138.11,138.06,30.32927352]
["bitfinex","SOLUSD",1741435402866,21.57247352,138.12,138.06,30.32927352]
["bitfinex","SOLUSD",1741435403044,89.539,138.14,138.06,30.32927352]
["bitfinex","SOLUSD",1741435403045,103.87247352,138.14,138.08,21.57247352]
["bitfinex","SOLUSD",1741435403231,103.87247352,138.14,138.08,28.81457352]
["bitfinex","SOLUSD",1741435404565,21.57247352,138.13,138.07,28.81467352]
["bitfinex","SOLUSD",1741435404743,28.81217352,138.13,138.07,28.81467352]
["bitfinex","SOLUSD",1741435405252,21.57247352,138.13,138.07,28.81467352]
["bitfinex","SOLUSD",1741435407939,21.57247352,138.12,138.07,7.2422]
["bitfinex","SOLUSD",1741435408150,21.57247352,138.12,138.06,30.32927352]
["bitfinex","SOLUSD",1741435408844,28.81277352,138.12,138.06,23.08617352]
["bitfinex","SOLUSD",1741435409060,7.2403,138.12,138.03,42.1329]
["bitfinex","SOLUSD",1741435409356,21.57247352,138.09,138.04,40.22212238]
["bitfinex","SOLUSD",1741435409553,21.57247352,138.09,138.04,21.57247352]
["bitfinex","SOLUSD",1741435409739,21.57247352,138.09,138.03,49.3775]
["bitfinex","SOLUSD",1741435409740,21.57247352,138.08,138.03,63.70537352]
["bitfinex","SOLUSD",1741435409948,21.57247352,138.07,138.03,42.1329]
["bitfinex","SOLUSD",1741435410246,21.57247352,138.08,138.03,42.1329]
["bitfinex","SOLUSD",1741435410436,21.57247352,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741435410636,21.57247352,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741435411056,28.81527352,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741435411357,7.2428,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741435411852,21.57247352,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741435412053,21.57247352,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741435412241,21.57247352,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435413253,28.81667352,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435414244,21.57247352,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435414442,28.81667352,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435414759,103.87247352,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741435415368,21.57247352,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741435415563,21.57247352,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435416666,103.87247352,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741435417163,82.3,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741435417362,103.87247352,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741435417555,21.57247352,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435417759,82.3,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741435417944,88.92,138.09,138.04,21.57247352]
["bitfinex","SOLUSD",1741435418263,6.62,138.09,138.06,21.57247352]
["bitfinex","SOLUSD",1741435418476,103.87247352,138.11,138.06,21.57247352]
["bitfinex","SOLUSD",1741435418766,103.87247352,138.11,138.05,21.57247352]
["bitfinex","SOLUSD",1741435418939,82.3,138.11,138.06,21.57247352]
["bitfinex","SOLUSD",1741435419650,82.3,138.11,138.06,28.81517352]
["bitfinex","SOLUSD",1741435420040,21.57247352,138.12,138.06,28.81517352]
["bitfinex","SOLUSD",1741435420239,28.81267352,138.12,138.06,28.81517352]
["bitfinex","SOLUSD",1741435420739,21.57247352,138.11,138.06,21.57247352]
["bitfinex","SOLUSD",1741435421364,21.57247352,138.11,138.05,28.81607352]
["bitfinex","SOLUSD",1741435421562,21.57247352,138.11,138.06,21.57247352]
["bitfinex","SOLUSD",1741435421755,110.51247352,138.13,138.07,21.57247352]
["bitfinex","SOLUSD",1741435422067,110.51247352,138.13,138.06,1.5863]
["bitfinex","SOLUSD",1741435422068,82.3,138.13,138.08,21.57247352]
["bitfinex","SOLUSD",1741435422241,82.3,138.13,138.09,21.57247352]
["bitfinex","SOLUSD",1741435422443,21.57247352,138.14,138.08,21.57247352]
["bitfinex","SOLUSD",1741435422843,21.57247352,138.13,138.08,21.57247352]
["bitfinex","SOLUSD",1741435423850,21.57247352,138.13,138.08,28.81447352]
["bitfinex","SOLUSD",1741435424261,21.57247352,138.13,138.08,7.242]
["bitfinex","SOLUSD",1741435424459,21.57247352,138.14,138.08,28.81447352]
["bitfinex","SOLUSD",1741435424763,0.03,138.15,138.08,21.57247352]
["bitfinex","SOLUSD",1741435424764,21.57247352,138.13,138.08,21.57247352]
["bitfinex","SOLUSD",1741435425149,21.57247352,138.13,138.08,28.81457352]
["bitfinex","SOLUSD",1741435425561,21.57247352,138.13,138.06,43.6862]
["bitfinex","SOLUSD",1741435425562,21.57247352,138.12,138.06,65.25867352]
["bitfinex","SOLUSD",1741435425764,28.81347352,138.11,138.06,1.5863]
["bitfinex","SOLUSD",1741435426652,7.241,138.11,138.06,30.40187352]
["bitfinex","SOLUSD",1741435427052,21.57247352,138.1,138.06,1.5863]
["bitfinex","SOLUSD",1741435427759,28.81387352,138.1,138.06,1.5863]
["bitfinex","SOLUSD",1741435427954,21.57247352,138.1,138.06,1.5863]
["bitfinex","SOLUSD",1741435428144,21.57247352,138.11,138.06,30.40187352]
["bitfinex","SOLUSD",1741435428667,21.57247352,138.11,138.06,8.8294]
["bitfinex","SOLUSD",1741435429049,21.57247352,138.11,138.06,1.5863]
["bitfinex","SOLUSD",1741435429250,28.81317352,138.11,138.06,1.5863]
["bitfinex","SOLUSD",1741435429549,103.87247352,138.13,138.07,21.57247352]
["bitfinex","SOLUSD",1741435429754,103.87247352,138.13,138.08,21.57247352]
["bitfinex","SOLUSD",1741435429950,21.57247352,138.12,138.07,21.57247352]
["bitfinex","SOLUSD",1741435431169,111.11197352,138.13,138.07,28.81457352]
["bitfinex","SOLUSD",1741435431665,103.87247352,138.13,138.08,21.57247352]
["bitfinex","SOLUSD",1741435431851,82.3,138.13,138.09,21.57247352]
["bitfinex","SOLUSD",1741435432056,21.60247352,138.15,138.1,21.57247352]
["bitfinex","SOLUSD",1741435432450,0.03,138.15,138.1,21.57247352]
["bitfinex","SOLUSD",1741435432674,0.03,138.15,138.11,21.57247352]
["bitfinex","SOLUSD",1741435433042,0.03,138.15,138.11,28.81277352]
["bitfinex","SOLUSD",1741435433270,0.03,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1741435433563,0.03,138.15,138.12,23.15847352]
["bitfinex","SOLUSD",1741435433755,0.03,138.15,138.12,1.586]
["bitfinex","SOLUSD",1741435435751,0.03,138.15,138.13,21.57247352]
["bitfinex","SOLUSD",1741435435954,0.03,138.15,138.12,1.586]
["bitfinex","SOLUSD",1741435437160,0.03,138.15,138.12,23.15847352]
["bitfinex","SOLUSD",1741435437360,0.03,138.15,138.13,21.57247352]
["bitfinex","SOLUSD",1741435437659,0.03,138.15,138.12,23.15847352]
["bitfinex","SOLUSD",1741435439871,0.03,138.15,138.13,21.57247352]
["bitfinex","SOLUSD",1741435440272,0.03,138.15,138.12,23.15847352]
["bitfinex","SOLUSD",1741435440850,0.03,138.15,138.12,1.586]
["bitfinex","SOLUSD",1741435441775,21.60247352,138.15,138.12,1.586]
["bitfinex","SOLUSD",1741435441979,21.60247352,138.15,138.08,1.5687]
["bitfinex","SOLUSD",1741435441980,21.57247352,138.13,138.08,1.5687]
["bitfinex","SOLUSD",1741435442181,21.57247352,138.12,138.08,1.5687]
["bitfinex","SOLUSD",1741435442365,21.57247352,138.11,138.08,1.5687]
["bitfinex","SOLUSD",1741435443464,21.57247352,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741435444280,21.57247352,138.12,138.06,21.60547352]
["bitfinex","SOLUSD",1741435445179,21.57247352,138.11,138.06,21.60547352]
["bitfinex","SOLUSD",1741435445388,21.57247352,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741435445679,21.57247352,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741435446083,21.57247352,138.12,138.07,21.57247352]
["bitfinex","SOLUSD",1741435446285,103.87247352,138.13,138.07,21.57247352]
["bitfinex","SOLUSD",1741435446489,21.57247352,138.13,138.07,21.57247352]
["bitfinex","SOLUSD",1741435446988,21.57247352,138.12,138.06,21.60547352]
["bitfinex","SOLUSD",1741435447480,21.57247352,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741435448067,82.3,138.13,138.07,21.57247352]
["bitfinex","SOLUSD",1741435448261,103.87247352,138.13,138.07,21.57247352]
["bitfinex","SOLUSD",1741435448674,21.57247352,138.12,138.06,21.60547352]
["bitfinex","SOLUSD",1741435448878,21.57247352,138.12,138.07,21.57247352]
["bitfinex","SOLUSD",1741435449079,21.57247352,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741435449281,21.57247352,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741435449678,21.57247352,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741435450155,7.2411,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741435455766,82.3,138.12,138.07,21.57247352]
["bitfinex","SOLUSD",1741435455982,82.3,138.12,138.08,21.57247352]
["bitfinex","SOLUSD",1741435456373,7.2399,138.13,138.07,21.57247352]
["bitfinex","SOLUSD",1741435456374,28.81237352,138.13,138.07,21.57247352]
["bitfinex","SOLUSD",1741435456684,21.57247352,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741435456988,21.57247352,138.11,138.06,21.60547352]
["bitfinex","SOLUSD",1741435457291,21.57247352,138.12,138.06,21.60547352]
["bitfinex","SOLUSD",1741435457490,28.81237352,138.13,138.07,21.57247352]
["bitfinex","SOLUSD",1741435457689,28.81157352,138.14,138.08,21.57247352]
["bitfinex","SOLUSD",1741435458264,21.57247352,138.13,138.08,21.57247352]
["bitfinex","SOLUSD",1741435459172,21.57247352,138.13,138.07,28.81497352]
["bitfinex","SOLUSD",1741435459468,21.57247352,138.13,138.07,21.57247352]
["bitfinex","SOLUSD",1741435459788,21.57247352,138.12,138.06,21.60547352]
["bitfinex","SOLUSD",1741435459966,21.57247352,138.13,138.07,21.57247352]
["bitfinex","SOLUSD",1741435460574,21.57247352,138.12,138.07,21.57247352]
["bitfinex","SOLUSD",1741435460775,21.57247352,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741435460988,25.3383,138.13,138.06,0.033]
["bitfinex","SOLUSD",1741435460989,21.57247352,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741435461684,21.57247352,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741435461988,7.2411,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741435462389,7.2411,138.1,138.06,21.60547352]
["bitfinex","SOLUSD",1741435464289,7.2411,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741435464678,7.2411,138.1,138.06,21.60547352]
["bitfinex","SOLUSD",1741435465294,7.2411,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741435465476,21.57247352,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741435465682,7.2411,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741435465683,21.57247352,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741435466592,31.9039,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741435466777,28.81517352,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741435468191,21.57247352,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741435468493,28.81477352,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741435471295,82.3,138.11,138.06,21.60547352]
["bitfinex","SOLUSD",1741435471685,111.11307352,138.11,138.06,21.60547352]
["bitfinex","SOLUSD",1741435472088,103.87247352,138.11,138.06,21.60547352]
["bitfinex","SOLUSD",1741435472698,111.11307352,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741435472902,21.57247352,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741435473206,28.81387352,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741435473377,21.57247352,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741435473577,21.57247352,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741435475505,28.81517352,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741435477683,7.2427,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741435478197,28.81517352,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741435480795,21.57247352,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435481284,13.8046141,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435481795,21.0488141,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435482795,103.3479141,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741435485414,82.3,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741435486798,89.5432,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741435487001,103.3478141,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741435487593,13.8046141,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741435487988,21.0487141,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741435488197,13.8046141,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435488510,21.0487141,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741435488690,7.2441,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741435490917,21.0487141,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741435491089,13.8046141,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741435492402,39.69846296,138.04,138.02,0.033]
["bitfinex","SOLUSD",1741435492603,13.8046141,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741435493510,84.45426296,138.03,137.95,1.6253]
["bitfinex","SOLUSD",1741435493708,13.8046141,137.98,137.95,1.6253]
["bitfinex","SOLUSD",1741435494119,13.8046141,137.97,137.92,1.6047]
["bitfinex","SOLUSD",1741435494416,7.2484,137.96,137.92,1.6047]
["bitfinex","SOLUSD",1741435495005,21.0530141,137.96,137.92,1.6047]
["bitfinex","SOLUSD",1741435495197,13.8046141,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741435496314,21.0546141,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741435496623,26.97803588,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741435497000,21.0546141,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741435497197,18.64964886,137.95,137.92,0.033]
["bitfinex","SOLUSD",1741435497420,21.61051081,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741435497922,10.92285633,137.96,137.92,0.033]
["bitfinex","SOLUSD",1741435497923,21.61051081,137.94,137.92,0.033]
["bitfinex","SOLUSD",1741435498718,57.71928365,137.97,137.92,0.033]
["bitfinex","SOLUSD",1741435498908,21.61051081,137.94,137.92,0.033]
["bitfinex","SOLUSD",1741435500123,21.61051081,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741435503003,21.61051081,137.94,137.92,0.033]
["bitfinex","SOLUSD",1741435503213,82.3,137.96,137.92,0.033]
["bitfinex","SOLUSD",1741435503718,103.91051081,137.96,137.92,1.6047]
["bitfinex","SOLUSD",1741435504524,16.81187346,137.99,137.93,21.61051081]
["bitfinex","SOLUSD",1741435504525,82.3,137.98,137.93,21.61051081]
["bitfinex","SOLUSD",1741435504711,82.3,137.98,137.94,21.61051081]
["bitfinex","SOLUSD",1741435505526,82.3,137.98,137.95,7.249]
["bitfinex","SOLUSD",1741435506025,82.3,137.98,137.95,28.85951081]
["bitfinex","SOLUSD",1741435506224,103.91051081,138.02,137.96,21.61051081]
["bitfinex","SOLUSD",1741435506415,21.61051081,138.01,137.96,21.61051081]
["bitfinex","SOLUSD",1741435507808,21.61051081,138.01,137.96,28.85841081]
["bitfinex","SOLUSD",1741435508430,103.94051081,138.02,137.97,8.128]
["bitfinex","SOLUSD",1741435509008,82.33,138.02,137.97,29.73851081]
["bitfinex","SOLUSD",1741435509534,103.94051081,138.02,137.97,29.73851081]
["bitfinex","SOLUSD",1741435509736,103.94051081,138.02,137.97,36.98631081]
["bitfinex","SOLUSD",1741435510205,82.33,138.02,137.97,36.98631081]
["bitfinex","SOLUSD",1741435510411,0.03,138.02,137.99,21.61051081]
["bitfinex","SOLUSD",1741435511514,0.03,138.02,138.01,21.61051081]
["bitfinex","SOLUSD",1741435511726,0.03,138.02,138.01,28.85631081]
["bitfinex","SOLUSD",1741435514230,0.03,138.02,137.99,28.09051081]
["bitfinex","SOLUSD",1741435514421,0.03,138.02,137.99,6.48]
["bitfinex","SOLUSD",1741435516425,0.03,138.02,137.98,40.26015967]
["bitfinex","SOLUSD",1741435516629,0.03,138.02,137.98,21.61051081]
["bitfinex","SOLUSD",1741435516935,0.03,138.02,137.97,15.3758]
["bitfinex","SOLUSD",1741435516936,21.64051081,138.02,137.97,29.73851081]
["bitfinex","SOLUSD",1741435517122,21.61051081,138.01,137.97,8.128]
["bitfinex","SOLUSD",1741435517436,21.61051081,138.0,137.97,8.128]
["bitfinex","SOLUSD",1741435517813,21.61051081,137.99,137.94,30.49851081]
["bitfinex","SOLUSD",1741435518318,28.85751081,137.99,137.94,30.49851081]
["bitfinex","SOLUSD",1741435518520,28.85751081,137.99,137.94,1.6386]
["bitfinex","SOLUSD",1741435518723,21.61051081,137.96,137.94,1.6386]
["bitfinex","SOLUSD",1741435519324,21.61051081,137.95,137.92,0.033]
["bitfinex","SOLUSD",1741435519518,21.61051081,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741435520239,21.61051081,137.97,137.92,21.64351081]
["bitfinex","SOLUSD",1741435521025,21.61051081,137.97,137.92,0.033]
["bitfinex","SOLUSD",1741435521334,21.61051081,137.94,137.92,0.033]
["bitfinex","SOLUSD",1741435522734,103.91051081,137.97,137.92,0.033]
["bitfinex","SOLUSD",1741435523030,21.61051081,137.95,137.92,0.033]
["bitfinex","SOLUSD",1741435523236,21.61051081,137.94,137.92,0.033]
["bitfinex","SOLUSD",1741435524314,21.61051081,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741435524521,103.91051081,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741435525630,110.39051081,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741435526240,35.34051081,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741435526539,18.64964886,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1741435526842,6.3452,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741435527040,27.95571081,137.89,137.87,0.033]
["bitfinex","SOLUSD",1741435527231,28.09051081,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741435528220,35.34311081,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741435529148,53.99275967,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741435529738,40.26015967,137.86,137.8,0.033]
["bitfinex","SOLUSD",1741435530445,47.51385967,137.86,137.8,0.033]
["bitfinex","SOLUSD",1741435530951,53.78925967,137.86,137.8,0.033]
["bitfinex","SOLUSD",1741435532428,28.86421081,137.86,137.8,0.033]
["bitfinex","SOLUSD",1741435532633,21.61051081,137.86,137.8,1.5505]
["bitfinex","SOLUSD",1741435532935,28.86421081,137.86,137.8,1.5505]
["bitfinex","SOLUSD",1741435535030,47.51385967,137.86,137.8,1.5505]
["bitfinex","SOLUSD",1741435536252,28.86421081,137.86,137.8,1.5505]
["bitfinex","SOLUSD",1741435536439,28.86421081,137.86,137.8,30.41771081]
["bitfinex","SOLUSD",1741435536440,21.61051081,137.86,137.8,30.41771081]
["bitfinex","SOLUSD",1741435536650,21.61051081,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1741435537951,21.61051081,137.87,137.82,28.86631081]
["bitfinex","SOLUSD",1741435538148,32.54573743,137.9,137.82,28.86631081]
["bitfinex","SOLUSD",1741435538149,21.61051081,137.89,137.83,21.61051081]
["bitfinex","SOLUSD",1741435538354,103.91051081,137.89,137.83,21.61051081]
["bitfinex","SOLUSD",1741435538731,82.3,137.89,137.84,21.61051081]
["bitfinex","SOLUSD",1741435538926,32.54573743,137.9,137.86,29.60811081]
["bitfinex","SOLUSD",1741435539449,32.54573743,137.9,137.86,7.9976]
["bitfinex","SOLUSD",1741435541150,54.15624824,137.9,137.86,7.9976]
["bitfinex","SOLUSD",1741435541356,61.40794824,137.9,137.86,7.9976]
["bitfinex","SOLUSD",1741435541731,21.61051081,137.89,137.86,7.9976]
["bitfinex","SOLUSD",1741435543046,54.15624824,137.9,137.86,7.9976]
["bitfinex","SOLUSD",1741435543841,54.18624824,137.9,137.86,7.9976]
["bitfinex","SOLUSD",1741435544333,61.43784824,137.9,137.86,7.9976]
["bitfinex","SOLUSD",1741435545562,28.86281081,137.89,137.86,7.9976]
["bitfinex","SOLUSD",1741435547373,21.61051081,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741435547538,103.91051081,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741435547858,21.61051081,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741435548258,40.26015967,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1741435548562,90.26015967,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1741435549060,47.51385967,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1741435549762,28.86421081,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1741435552966,47.51385967,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1741435553362,97.51385967,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1741435555069,18.64964886,137.85,137.8,0.033]
["bitfinex","SOLUSD",1741435555271,21.61051081,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741435557368,28.86681081,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741435557881,47.51645967,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741435558183,47.51645967,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741435558353,21.61051081,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741435558866,82.3,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741435559046,28.86791081,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435559249,21.61051081,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741435561153,21.61051081,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435561345,103.91051081,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741435561566,111.16741081,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741435562160,21.61051081,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741435563258,28.86841081,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741435563981,103.91051081,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435564656,82.3,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435565354,103.91051081,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435566179,82.3,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435566763,111.16791081,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435568151,82.3,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435568773,103.91051081,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435569671,21.61051081,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741435569878,103.91051081,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435571001,111.16791081,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435571188,82.3,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435573669,0.03,137.8,137.78,29.24831081]
["bitfinex","SOLUSD",1741435573968,0.03,137.8,137.78,7.6378]
["bitfinex","SOLUSD",1741435575595,0.03,137.8,137.79,21.61051081]
["bitfinex","SOLUSD",1741435575775,0.03,137.8,137.79,28.86791081]
["bitfinex","SOLUSD",1741435577092,0.03,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1741435577391,0.03,137.8,137.78,1.6325]
["bitfinex","SOLUSD",1741435578176,21.64051081,137.8,137.78,1.6325]
["bitfinex","SOLUSD",1741435578685,21.64051081,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741435579282,28.89751081,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741435580184,28.89751081,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741435580387,7.287,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741435580589,0.03,137.8,137.78,21.64351081]
["bitfinex","SOLUSD",1741435580794,0.03,137.8,137.79,21.61051081]
["bitfinex","SOLUSD",1741435581176,0.03,137.8,137.79,23.13851081]
["bitfinex","SOLUSD",1741435581376,0.03,137.8,137.79,1.528]
["bitfinex","SOLUSD",1741435581778,0.03,137.8,137.79,30.39591081]
["bitfinex","SOLUSD",1741435581980,82.3,137.86,137.79,49.04555967]
["bitfinex","SOLUSD",1741435582191,82.3,137.86,137.81,21.61051081]
["bitfinex","SOLUSD",1741435583285,82.3,137.86,137.83,21.61051081]
["bitfinex","SOLUSD",1741435583486,82.3,137.89,137.84,21.61051081]
["bitfinex","SOLUSD",1741435583688,103.91051081,137.89,137.83,21.61051081]
["bitfinex","SOLUSD",1741435583887,82.3,137.89,137.84,21.61051081]
["bitfinex","SOLUSD",1741435584399,0.03,137.9,137.86,21.61051081]
["bitfinex","SOLUSD",1741435584585,0.03,137.9,137.87,21.61051081]
["bitfinex","SOLUSD",1741435585297,0.03,137.9,137.86,21.61051081]
["bitfinex","SOLUSD",1741435586411,21.61051081,137.87,137.8,1.528]
["bitfinex","SOLUSD",1741435586699,138.88,137.89,137.8,1.528]
["bitfinex","SOLUSD",1741435586700,21.61051081,137.84,137.8,1.528]
["bitfinex","SOLUSD",1741435587706,21.61051081,137.85,137.8,1.528]
["bitfinex","SOLUSD",1741435588290,21.61051081,137.84,137.8,1.528]
["bitfinex","SOLUSD",1741435588515,21.61051081,137.82,137.78,6.2531]
["bitfinex","SOLUSD",1741435589191,21.61051081,137.82,137.78,0.033]
["bitfinex","SOLUSD",1741435589397,21.61051081,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741435590599,28.86771081,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741435590795,103.91051081,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741435591318,116.94471781,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741435591515,34.64471781,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741435593397,41.90211781,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741435594408,47.78283651,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741435594812,47.78283651,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741435595013,34.64471781,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741435595607,41.90261781,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741435596997,95.19698448,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741435597196,95.19698448,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1741435598726,95.19698448,137.78,137.64,1.6486]
["bitfinex","SOLUSD",1741435598727,50.0,137.73,137.64,1.6486]
["bitfinex","SOLUSD",1741435599037,34.64471781,137.66,137.64,1.6486]
["bitfinex","SOLUSD",1741435599199,34.64471781,137.66,137.64,0.033]
["bitfinex","SOLUSD",1741435599394,41.22471781,137.67,137.64,0.033]
["bitfinex","SOLUSD",1741435599608,34.64471781,137.66,137.64,0.033]
["bitfinex","SOLUSD",1741435601403,34.64471781,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741435603604,34.64471781,137.66,137.64,0.033]
["bitfinex","SOLUSD",1741435604014,34.64471781,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741435606026,41.90951781,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741435606238,34.64471781,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741435606420,41.90951781,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741435606624,110.55916667,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741435609008,50.0,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741435609215,137.93908448,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741435609825,50.0,137.61,137.54,1.5378]
["bitfinex","SOLUSD",1741435610033,34.64471781,137.57,137.54,1.5378]
["bitfinex","SOLUSD",1741435610215,34.64471781,137.58,137.54,1.5378]
["bitfinex","SOLUSD",1741435610408,34.64471781,137.59,137.54,43.45291781]
["bitfinex","SOLUSD",1741435610608,123.52471781,137.6,137.54,43.45291781]
["bitfinex","SOLUSD",1741435610808,82.3,137.59,137.54,43.45291781]
["bitfinex","SOLUSD",1741435611103,82.3,137.59,137.56,34.64471781]
["bitfinex","SOLUSD",1741435611313,34.64471781,137.62,137.56,34.64471781]
["bitfinex","SOLUSD",1741435611519,34.64471781,137.61,137.55,41.91471781]
["bitfinex","SOLUSD",1741435612429,34.64471781,137.6,137.55,41.91471781]
["bitfinex","SOLUSD",1741435612833,34.64471781,137.61,137.55,60.08991781]
["bitfinex","SOLUSD",1741435613016,34.64471781,137.62,137.56,34.64471781]
["bitfinex","SOLUSD",1741435613216,34.64471781,137.61,137.56,34.64471781]
["bitfinex","SOLUSD",1741435613416,34.64471781,137.61,137.55,60.08991781]
["bitfinex","SOLUSD",1741435613825,34.64471781,137.61,137.56,34.64471781]
["bitfinex","SOLUSD",1741435614130,34.64471781,137.61,137.55,60.08991781]
["bitfinex","SOLUSD",1741435614335,34.64471781,137.61,137.56,34.64471781]
["bitfinex","SOLUSD",1741435614532,34.64471781,137.61,137.57,7.269]
["bitfinex","SOLUSD",1741435614714,34.64471781,137.62,137.57,7.269]
["bitfinex","SOLUSD",1741435615111,116.94471781,137.61,137.57,7.269]
["bitfinex","SOLUSD",1741435615313,116.94471781,137.61,137.56,34.64471781]
["bitfinex","SOLUSD",1741435615511,34.64471781,137.59,137.55,0.033]
["bitfinex","SOLUSD",1741435616429,34.64471781,137.59,137.55,7.3029]
["bitfinex","SOLUSD",1741435616637,82.3,137.58,137.55,0.033]
["bitfinex","SOLUSD",1741435616813,82.3,137.57,137.55,0.033]
["bitfinex","SOLUSD",1741435617009,82.3,137.57,137.53,13.6136]
["bitfinex","SOLUSD",1741435617010,82.267,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435617214,103.29436667,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741435617521,34.64471781,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741435617720,34.64471781,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741435618950,41.91681781,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741435619313,60.56646667,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741435620223,50.0,137.48,137.47,2.1616457]
["bitfinex","SOLUSD",1741435620431,84.64471781,137.48,137.47,2.1616457]
["bitfinex","SOLUSD",1741435620817,91.91841781,137.48,137.47,2.1616457]
["bitfinex","SOLUSD",1741435621018,34.64471781,137.48,137.47,2.1616457]
["bitfinex","SOLUSD",1741435621437,110.56806667,137.48,137.47,2.1616457]
["bitfinex","SOLUSD",1741435623420,60.56806667,137.48,137.47,2.1616457]
["bitfinex","SOLUSD",1741435623622,53.29436667,137.48,137.47,2.1616457]
["bitfinex","SOLUSD",1741435623821,34.64471781,137.48,137.47,2.1616457]
["bitfinex","SOLUSD",1741435624540,34.64471781,137.49,137.47,2.1616457]
["bitfinex","SOLUSD",1741435625115,34.64471781,137.48,137.47,2.1616457]
["bitfinex","SOLUSD",1741435625721,34.64471781,137.49,137.47,2.1616457]
["bitfinex","SOLUSD",1741435626134,34.64471781,137.5,137.47,2.1616457]
["bitfinex","SOLUSD",1741435627142,41.91791781,137.5,137.47,2.1946457]
["bitfinex","SOLUSD",1741435627344,34.64471781,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435628356,57.2732,137.5,137.47,2.1946457]
["bitfinex","SOLUSD",1741435628559,34.64471781,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435629145,41.91841781,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435629772,7.2737,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435629939,0.03,137.51,137.47,44.11366351]
["bitfinex","SOLUSD",1741435630264,0.03,137.51,137.5,34.64471781]
["bitfinex","SOLUSD",1741435630718,0.03,137.51,137.49,34.64471781]
["bitfinex","SOLUSD",1741435631118,0.03,137.51,137.49,41.91791781]
["bitfinex","SOLUSD",1741435631345,0.03,137.51,137.49,34.64471781]
["bitfinex","SOLUSD",1741435631543,0.03,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1741435631856,0.03,137.51,137.49,41.91781781]
["bitfinex","SOLUSD",1741435633455,0.03,137.51,137.5,41.91741781]
["bitfinex","SOLUSD",1741435634532,82.3,137.55,137.5,41.91741781]
["bitfinex","SOLUSD",1741435634728,116.94471781,137.58,137.52,34.64471781]
["bitfinex","SOLUSD",1741435634935,82.3,137.57,137.52,34.64471781]
["bitfinex","SOLUSD",1741435635355,82.3,137.57,137.53,34.64471781]
["bitfinex","SOLUSD",1741435635664,82.3,137.57,137.53,41.91541781]
["bitfinex","SOLUSD",1741435636357,82.3,137.57,137.54,36.23791781]
["bitfinex","SOLUSD",1741435636563,82.3,137.57,137.55,34.64471781]
["bitfinex","SOLUSD",1741435636733,82.3,137.6,137.55,34.64471781]
["bitfinex","SOLUSD",1741435636936,82.3,137.59,137.55,40.85331781]
["bitfinex","SOLUSD",1741435637134,82.3,137.59,137.56,34.64471781]
["bitfinex","SOLUSD",1741435637333,116.94471781,137.59,137.55,6.2086]
["bitfinex","SOLUSD",1741435637630,124.21291781,137.59,137.55,6.2086]
["bitfinex","SOLUSD",1741435638259,82.3,137.59,137.55,6.2086]
["bitfinex","SOLUSD",1741435638636,89.568,137.59,137.55,6.2086]
["bitfinex","SOLUSD",1741435638837,82.3,137.59,137.55,6.2086]
["bitfinex","SOLUSD",1741435639038,82.3,137.59,137.55,40.85331781]
["bitfinex","SOLUSD",1741435639246,82.3,137.59,137.55,48.12311781]
["bitfinex","SOLUSD",1741435639458,82.3,137.59,137.56,34.64471781]
["bitfinex","SOLUSD",1741435639659,82.3,137.59,137.55,40.85331781]
["bitfinex","SOLUSD",1741435639862,82.3,137.59,137.55,6.2086]
["bitfinex","SOLUSD",1741435640470,82.3,137.59,137.55,40.85331781]
["bitfinex","SOLUSD",1741435640761,82.3,137.59,137.55,48.12311781]
["bitfinex","SOLUSD",1741435640966,82.3,137.59,137.55,40.85331781]
["bitfinex","SOLUSD",1741435641455,82.3,137.59,137.55,6.2086]
["bitfinex","SOLUSD",1741435641863,82.3,137.59,137.55,48.12331781]
["bitfinex","SOLUSD",1741435642157,82.3,137.63,137.57,34.64471781]
["bitfinex","SOLUSD",1741435642359,82.3,137.63,137.56,34.64471781]
["bitfinex","SOLUSD",1741435642360,82.3,137.62,137.56,34.64471781]
["bitfinex","SOLUSD",1741435642559,116.94471781,137.62,137.55,40.85331781]
["bitfinex","SOLUSD",1741435642739,116.94471781,137.62,137.55,48.12321781]
["bitfinex","SOLUSD",1741435643157,34.64471781,137.61,137.55,13.4785]
["bitfinex","SOLUSD",1741435643366,34.64471781,137.6,137.55,6.2086]
["bitfinex","SOLUSD",1741435643671,124.21191781,137.61,137.55,48.12321781]
["bitfinex","SOLUSD",1741435644043,116.94471781,137.61,137.55,48.12321781]
["bitfinex","SOLUSD",1741435644471,124.21181781,137.61,137.55,40.85331781]
["bitfinex","SOLUSD",1741435645244,21.71477959,137.57,137.54,1.5932]
["bitfinex","SOLUSD",1741435645445,21.71477959,137.56,137.51,6.1892]
["bitfinex","SOLUSD",1741435645678,89.5701,137.55,137.51,6.1892]
["bitfinex","SOLUSD",1741435646485,21.71477959,137.53,137.5,1.5757]
["bitfinex","SOLUSD",1741435646683,104.01477959,137.52,137.47,8.3838457]
["bitfinex","SOLUSD",1741435646970,104.01477959,137.51,137.47,8.3838457]
["bitfinex","SOLUSD",1741435648355,82.3,137.51,137.47,8.3838457]
["bitfinex","SOLUSD",1741435648777,82.3,137.51,137.48,21.71477959]
["bitfinex","SOLUSD",1741435648981,89.14,137.56,137.5,21.71477959]
["bitfinex","SOLUSD",1741435649268,82.3,137.55,137.5,34.75129136]
["bitfinex","SOLUSD",1741435649455,117.05129136,137.55,137.5,34.75129136]
["bitfinex","SOLUSD",1741435649870,117.05129136,137.55,137.5,42.02389136]
["bitfinex","SOLUSD",1741435650278,82.3,137.55,137.5,42.02389136]
["bitfinex","SOLUSD",1741435650489,82.3,137.55,137.5,42.05689136]
["bitfinex","SOLUSD",1741435650962,117.05129136,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741435651277,34.75129136,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741435651588,34.75129136,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741435651790,42.02259136,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741435651944,117.05129136,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741435652373,82.3,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741435652764,34.75129136,137.55,137.51,34.75129136]
["bitfinex","SOLUSD",1741435652765,82.3,137.55,137.51,34.75129136]
["bitfinex","SOLUSD",1741435653055,82.3,137.55,137.5,34.78429136]
["bitfinex","SOLUSD",1741435653883,82.3,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741435654173,34.75129136,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741435654975,34.75129136,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741435655973,117.05129136,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741435656180,82.3,137.49,137.47,2.1946457]
["bitfinex","SOLUSD",1741435656384,117.05129136,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435657557,124.32499136,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435660576,82.3,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435660876,34.75129136,137.5,137.47,2.1946457]
["bitfinex","SOLUSD",1741435661555,42.02399136,137.5,137.47,2.1946457]
["bitfinex","SOLUSD",1741435661969,34.75129136,137.5,137.47,2.1946457]
["bitfinex","SOLUSD",1741435662283,41.61129136,137.51,137.47,2.1946457]
["bitfinex","SOLUSD",1741435662861,34.75129136,137.51,137.47,2.1946457]
["bitfinex","SOLUSD",1741435663256,82.3,137.51,137.47,2.1946457]
["bitfinex","SOLUSD",1741435663471,157.54,137.53,137.49,34.75129136]
["bitfinex","SOLUSD",1741435663677,239.84,137.53,137.49,34.75129136]
["bitfinex","SOLUSD",1741435663875,82.3,137.53,137.48,34.75129136]
["bitfinex","SOLUSD",1741435665281,82.3,137.53,137.48,42.02489136]
["bitfinex","SOLUSD",1741435666662,117.05129136,137.53,137.47,36.94593706]
["bitfinex","SOLUSD",1741435666858,34.75129136,137.52,137.47,2.1946457]
["bitfinex","SOLUSD",1741435667259,34.75129136,137.52,137.47,9.4688457]
["bitfinex","SOLUSD",1741435667459,82.3,137.51,137.47,36.94593706]
["bitfinex","SOLUSD",1741435667660,82.3,137.51,137.47,2.1946457]
["bitfinex","SOLUSD",1741435669080,82.3,137.51,137.48,34.75129136]
["bitfinex","SOLUSD",1741435669279,82.3,137.51,137.49,34.75129136]
["bitfinex","SOLUSD",1741435670561,82.3,137.51,137.49,42.02439136]
["bitfinex","SOLUSD",1741435671280,82.3,137.51,137.49,28.99655777]
["bitfinex","SOLUSD",1741435673362,29.02355777,137.55,137.49,28.99655777]
["bitfinex","SOLUSD",1741435673363,82.3,137.54,137.49,28.99655777]
["bitfinex","SOLUSD",1741435673562,82.3,137.54,137.48,28.99715777]
["bitfinex","SOLUSD",1741435673870,89.5707,137.54,137.48,28.99715777]
["bitfinex","SOLUSD",1741435674187,21.72345777,137.53,137.47,31.19220347]
["bitfinex","SOLUSD",1741435674686,21.75345777,137.53,137.47,31.19220347]
["bitfinex","SOLUSD",1741435675378,0.03,137.53,137.47,31.19220347]
["bitfinex","SOLUSD",1741435675684,0.03,137.53,137.49,21.72345777]
["bitfinex","SOLUSD",1741435676072,0.03,137.53,137.48,28.99715777]
["bitfinex","SOLUSD",1741435677589,21.75345777,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1741435677769,21.75345777,137.53,137.47,31.19220347]
["bitfinex","SOLUSD",1741435678389,0.03,137.53,137.48,21.72345777]
["bitfinex","SOLUSD",1741435679380,82.33,137.53,137.49,21.72345777]
["bitfinex","SOLUSD",1741435681484,82.33,137.53,137.48,28.99715777]
["bitfinex","SOLUSD",1741435682394,82.33,137.53,137.49,21.72345777]
["bitfinex","SOLUSD",1741435683184,82.33,137.53,137.48,28.99715777]
["bitfinex","SOLUSD",1741435684470,82.33,137.53,137.49,21.72345777]
["bitfinex","SOLUSD",1741435684974,0.03,137.53,137.5,21.72345777]
["bitfinex","SOLUSD",1741435685715,0.03,137.53,137.51,21.72345777]
["bitfinex","SOLUSD",1741435686386,0.03,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1741435687496,0.03,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1741435687707,0.03,137.53,137.52,21.72345777]
["bitfinex","SOLUSD",1741435687917,0.03,137.53,137.52,42.00280663]
["bitfinex","SOLUSD",1741435688407,0.03,137.55,137.53,18.64964886]
["bitfinex","SOLUSD",1741435688578,0.03,137.55,137.54,21.72345777]
["bitfinex","SOLUSD",1741435688998,0.0001,137.55,137.54,40.37310663]
["bitfinex","SOLUSD",1741435689389,0.0001,137.55,137.54,47.64370663]
["bitfinex","SOLUSD",1741435690893,0.03,137.57,137.56,41.72345777]
["bitfinex","SOLUSD",1741435692301,0.03,137.57,137.56,48.99295777]
["bitfinex","SOLUSD",1741435693280,0.03,137.57,137.56,67.64260663]
["bitfinex","SOLUSD",1741435694480,0.03,137.57,137.56,48.99295777]
["bitfinex","SOLUSD",1741435695509,0.03,137.57,137.56,28.99295777]
["bitfinex","SOLUSD",1741435695795,0.03,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1741435696101,0.03,137.57,137.55,15.2106]
["bitfinex","SOLUSD",1741435696487,0.03,137.57,137.55,36.93405777]
["bitfinex","SOLUSD",1741435697002,0.03,137.57,137.54,20.0]
["bitfinex","SOLUSD",1741435697377,0.03,137.57,137.54,27.2705]
["bitfinex","SOLUSD",1741435697680,0.03,137.57,137.54,48.99395777]
["bitfinex","SOLUSD",1741435697995,0.03,137.57,137.54,20.0]
["bitfinex","SOLUSD",1741435698672,0.03,137.57,137.54,27.2704]
["bitfinex","SOLUSD",1741435698878,0.03,137.57,137.54,48.99385777]
["bitfinex","SOLUSD",1741435699278,0.03,137.57,137.56,21.72345777]
["bitfinex","SOLUSD",1741435699484,0.03,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1741435700083,0.03,137.57,137.53,21.72345777]
["bitfinex","SOLUSD",1741435700901,0.03,137.57,137.53,28.99445777]
["bitfinex","SOLUSD",1741435701277,0.03,137.57,137.52,30.57305777]
["bitfinex","SOLUSD",1741435701483,21.72345777,137.56,137.5,21.72345777]
["bitfinex","SOLUSD",1741435701697,104.02345777,137.56,137.49,47.64630663]
["bitfinex","SOLUSD",1741435701903,104.02345777,137.55,137.49,28.99665777]
["bitfinex","SOLUSD",1741435702200,21.72345777,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1741435702504,104.02345777,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741435702706,82.3,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435703187,111.29405777,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435704998,28.99405777,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435705693,35.73405777,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435705901,104.38370663,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435706920,35.73405777,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435707797,28.46345777,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435708712,35.73405777,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435709109,28.46345777,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435711204,35.73405777,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435714513,28.46345777,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435715400,35.73405777,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435716492,104.38370663,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741435718101,104.38370663,137.54,137.47,2.1946457]
["bitfinex","SOLUSD",1741435718102,50.0,137.52,137.47,2.1946457]
["bitfinex","SOLUSD",1741435718398,21.72345777,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435719513,21.72345777,137.49,137.47,2.1946457]
["bitfinex","SOLUSD",1741435719925,28.99675777,137.49,137.47,2.1946457]
["bitfinex","SOLUSD",1741435720503,21.72345777,137.49,137.47,2.1946457]
["bitfinex","SOLUSD",1741435721314,82.3,137.51,137.47,2.1946457]
["bitfinex","SOLUSD",1741435721315,104.02345777,137.51,137.47,2.1946457]
["bitfinex","SOLUSD",1741435721517,82.3,137.5,137.47,2.1946457]
["bitfinex","SOLUSD",1741435722108,82.3,137.5,137.47,9.4688457]
["bitfinex","SOLUSD",1741435722312,21.72345777,137.52,137.47,9.4688457]
["bitfinex","SOLUSD",1741435724535,21.72345777,137.51,137.47,2.1946457]
["bitfinex","SOLUSD",1741435725219,21.72345777,137.5,137.47,2.1946457]
["bitfinex","SOLUSD",1741435725437,21.72345777,137.49,137.47,2.1946457]
["bitfinex","SOLUSD",1741435727609,21.72345777,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435727812,104.02345777,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435728011,82.3,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435730707,104.02345777,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435732007,82.3,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435732546,28.99715777,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435735432,21.72345777,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435736019,28.99715777,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435736631,21.72345777,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435737014,28.99715777,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435737216,21.19003472,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435737718,27.87003472,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435740850,20.59633472,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435741323,27.87003472,137.48,137.47,2.1946457]
["bitfinex","SOLUSD",1741435742356,96.51968358,137.48,137.41,1.6174]
["bitfinex","SOLUSD",1741435742528,13.91633472,137.45,137.41,1.6174]
["bitfinex","SOLUSD",1741435743918,13.91633472,137.45,137.41,8.8947]
["bitfinex","SOLUSD",1741435744619,21.19123472,137.46,137.41,1.6174]
["bitfinex","SOLUSD",1741435745046,13.91633472,137.45,137.41,1.6174]
["bitfinex","SOLUSD",1741435746317,7.2755,137.45,137.41,1.6174]
["bitfinex","SOLUSD",1741435746525,13.91633472,137.42,137.41,1.6174]
["bitfinex","SOLUSD",1741435746920,13.91633472,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741435748217,21.19323472,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741435748426,13.91633472,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741435749238,35.10956944,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741435749437,35.10956944,137.42,137.33,0.033]
["bitfinex","SOLUSD",1741435749438,63.91633472,137.4,137.33,0.033]
["bitfinex","SOLUSD",1741435749735,13.91633472,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435750442,69.5816736,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435750640,145.51242246,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435751019,151.50724465,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435751220,125.52027929,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435751428,106.87063043,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435751725,56.87063043,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435752050,35.07327631,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435752529,56.87063043,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435753526,125.52027929,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435753730,49.58953043,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435754054,21.79735412,137.35,137.33,0.033]
["bitfinex","SOLUSD",1741435754618,6.74,137.36,137.33,0.033]
["bitfinex","SOLUSD",1741435754619,21.79735412,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435758825,29.07845412,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435759462,50.87580824,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435760831,119.5254571,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741435762457,50.0,137.32,137.23,8.9002]
["bitfinex","SOLUSD",1741435762630,21.79735412,137.28,137.23,1.6134]
["bitfinex","SOLUSD",1741435762952,21.79735412,137.28,137.23,8.9002]
["bitfinex","SOLUSD",1741435763658,21.79735412,137.26,137.23,1.6134]
["bitfinex","SOLUSD",1741435763835,21.79735412,137.24,137.2,2.1616457]
["bitfinex","SOLUSD",1741435764027,21.79735412,137.23,137.2,2.1616457]
["bitfinex","SOLUSD",1741435764447,21.79735412,137.22,137.2,2.1616457]
["bitfinex","SOLUSD",1741435765350,21.79735412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435765655,21.79735412,137.22,137.2,2.1616457]
["bitfinex","SOLUSD",1741435766553,104.09735412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435766951,28.59735412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435767335,47.24700298,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435767533,69.0443571,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435768154,76.3323571,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435768736,54.53500298,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435768936,28.59735412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435770631,28.59735412,137.22,137.2,2.1616457]
["bitfinex","SOLUSD",1741435770849,28.59735412,137.22,137.2,11.0309457]
["bitfinex","SOLUSD",1741435770850,6.8,137.22,137.2,11.0309457]
["bitfinex","SOLUSD",1741435771655,104.09735412,137.24,137.2,11.0309457]
["bitfinex","SOLUSD",1741435771840,82.3,137.24,137.2,11.0309457]
["bitfinex","SOLUSD",1741435772242,28.61735412,137.26,137.2,51.04979982]
["bitfinex","SOLUSD",1741435772435,21.79735412,137.25,137.2,11.0309457]
["bitfinex","SOLUSD",1741435772663,21.79735412,137.24,137.2,11.0309457]
["bitfinex","SOLUSD",1741435773046,21.79735412,137.22,137.2,3.7425457]
["bitfinex","SOLUSD",1741435773245,21.79735412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435774362,29.08535412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435774784,21.79735412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435774953,28.61735412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435775875,35.90535412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435776076,28.61735412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435776374,6.82,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435776558,28.61735412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435777869,35.90535412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435779058,76.3523571,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435780185,35.90535412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435780773,104.55500298,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435780973,35.90535412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435781214,28.61735412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435782553,35.90535412,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435783698,107.70270824,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435785202,126.3523571,137.21,137.2,2.1616457]
["bitfinex","SOLUSD",1741435785772,126.3523571,137.21,137.2,4.57e-05]
["bitfinex","SOLUSD",1741435787014,126.3523571,137.21,137.19,4.57e-05]
["bitfinex","SOLUSD",1741435787170,7.2902,137.17,137.1,1.6088]
["bitfinex","SOLUSD",1741435787378,21.79735412,137.14,137.1,1.6088]
["bitfinex","SOLUSD",1741435787708,82.3,137.13,137.1,8.9026]
["bitfinex","SOLUSD",1741435788006,82.3,137.13,137.1,1.6088]
["bitfinex","SOLUSD",1741435788373,82.3,137.13,137.1,8.9026]
["bitfinex","SOLUSD",1741435790508,89.08,137.16,137.1,48.93475412]
["bitfinex","SOLUSD",1741435790676,89.08,137.16,137.12,21.79735412]
["bitfinex","SOLUSD",1741435791613,110.87735412,137.16,137.1,30.69995412]
["bitfinex","SOLUSD",1741435791774,21.79735412,137.14,137.1,8.9026]
["bitfinex","SOLUSD",1741435793617,21.79735412,137.11,137.06,0.033]
["bitfinex","SOLUSD",1741435793914,50.0,137.12,137.06,0.033]
["bitfinex","SOLUSD",1741435793915,21.79735412,137.08,137.06,0.033]
["bitfinex","SOLUSD",1741435794094,89.08,137.1,137.06,0.033]
["bitfinex","SOLUSD",1741435794401,89.08,137.1,137.06,7.3289]
["bitfinex","SOLUSD",1741435794603,89.08,137.1,137.06,0.033]
["bitfinex","SOLUSD",1741435794769,110.87735412,137.1,137.06,0.033]
["bitfinex","SOLUSD",1741435795173,89.08,137.1,137.06,0.033]
["bitfinex","SOLUSD",1741435796079,6.78,137.1,137.06,21.83035412]
["bitfinex","SOLUSD",1741435796280,104.09735412,137.13,137.07,21.79735412]
["bitfinex","SOLUSD",1741435796471,82.3,137.13,137.08,21.79735412]
["bitfinex","SOLUSD",1741435796679,82.3,137.13,137.09,8.1872]
["bitfinex","SOLUSD",1741435796993,104.09735412,137.13,137.09,8.1872]
["bitfinex","SOLUSD",1741435797305,21.79735412,137.12,137.09,8.1872]
["bitfinex","SOLUSD",1741435797490,82.3,137.13,137.09,8.1872]
["bitfinex","SOLUSD",1741435797681,104.09735412,137.13,137.09,8.1872]
["bitfinex","SOLUSD",1741435798384,82.3,137.13,137.09,8.1872]
["bitfinex","SOLUSD",1741435798799,104.09735412,137.13,137.09,8.1872]
["bitfinex","SOLUSD",1741435798988,82.3,137.13,137.09,8.1872]
["bitfinex","SOLUSD",1741435799285,82.3,137.13,137.1,21.79735412]
["bitfinex","SOLUSD",1741435799492,6.78,137.14,137.1,21.79735412]
["bitfinex","SOLUSD",1741435799676,6.78,137.14,137.11,21.79735412]
["bitfinex","SOLUSD",1741435799876,82.3,137.15,137.11,21.79735412]
["bitfinex","SOLUSD",1741435800300,104.09735412,137.18,137.12,21.79735412]
["bitfinex","SOLUSD",1741435800511,82.3,137.17,137.12,21.79735412]
["bitfinex","SOLUSD",1741435800716,82.3,137.17,137.13,21.79735412]
["bitfinex","SOLUSD",1741435800891,82.3,137.17,137.14,23.34805412]
["bitfinex","SOLUSD",1741435801079,82.3,137.17,137.14,30.63945412]
["bitfinex","SOLUSD",1741435801480,82.3,137.17,137.14,8.8421]
["bitfinex","SOLUSD",1741435801786,82.3,137.17,137.15,6.6365]
["bitfinex","SOLUSD",1741435801990,82.3,137.19,137.15,6.6365]
["bitfinex","SOLUSD",1741435802196,82.3,137.19,137.15,28.43385412]
["bitfinex","SOLUSD",1741435802402,82.3,137.19,137.16,21.79735412]
["bitfinex","SOLUSD",1741435802702,82.3,137.19,137.15,28.43385412]
["bitfinex","SOLUSD",1741435803000,82.3,137.19,137.15,6.6365]
["bitfinex","SOLUSD",1741435803203,21.79735412,137.18,137.15,6.6365]
["bitfinex","SOLUSD",1741435804301,21.79735412,137.17,137.14,1.5507]
["bitfinex","SOLUSD",1741435805484,89.5898,137.18,137.14,1.5507]
["bitfinex","SOLUSD",1741435805696,21.79735412,137.17,137.14,1.5507]
["bitfinex","SOLUSD",1741435805899,104.09735412,137.18,137.14,1.5507]
["bitfinex","SOLUSD",1741435806215,82.3,137.18,137.14,30.63975412]
["bitfinex","SOLUSD",1741435806505,82.3,137.18,137.14,1.5507]
["bitfinex","SOLUSD",1741435806688,21.79735412,137.17,137.14,1.5507]
["bitfinex","SOLUSD",1741435807408,29.08775412,137.17,137.12,7.6415]
["bitfinex","SOLUSD",1741435807830,21.79735412,137.17,137.12,14.9342]
["bitfinex","SOLUSD",1741435808426,104.09735412,137.18,137.13,21.79735412]
["bitfinex","SOLUSD",1741435809432,104.09735412,137.18,137.13,29.08925412]
["bitfinex","SOLUSD",1741435809602,104.09735412,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1741435809809,104.09735412,137.18,137.12,36.73155412]
["bitfinex","SOLUSD",1741435809810,111.38705412,137.18,137.12,36.73155412]
["bitfinex","SOLUSD",1741435810110,21.79735412,137.17,137.12,36.73155412]
["bitfinex","SOLUSD",1741435810309,104.09735412,137.18,137.12,36.73155412]
["bitfinex","SOLUSD",1741435810713,21.79735412,137.17,137.12,36.73155412]
["bitfinex","SOLUSD",1741435810928,21.79735412,137.17,137.12,14.9342]
["bitfinex","SOLUSD",1741435812104,104.09735412,137.18,137.12,54.96375412]
["bitfinex","SOLUSD",1741435812338,82.3,137.18,137.13,21.79735412]
["bitfinex","SOLUSD",1741435812532,6.74,137.2,137.12,33.1664]
["bitfinex","SOLUSD",1741435812533,89.04,137.2,137.15,21.79735412]
["bitfinex","SOLUSD",1741435812834,118.12605412,137.2,137.14,21.79735412]
["bitfinex","SOLUSD",1741435813014,21.79735412,137.18,137.12,36.73155412]
["bitfinex","SOLUSD",1741435815214,82.3,137.19,137.14,21.79735412]
["bitfinex","SOLUSD",1741435815718,82.3,137.19,137.15,21.79735412]
["bitfinex","SOLUSD",1741435815914,82.33,137.21,137.16,21.79735412]
["bitfinex","SOLUSD",1741435816120,82.33,137.21,137.17,29.08755412]
["bitfinex","SOLUSD",1741435816733,104.12735412,137.21,137.15,29.08855412]
["bitfinex","SOLUSD",1741435816914,111.41555412,137.21,137.15,29.08855412]
["bitfinex","SOLUSD",1741435817114,104.12735412,137.21,137.15,29.08855412]
["bitfinex","SOLUSD",1741435817427,82.33,137.21,137.17,21.79735412]
["bitfinex","SOLUSD",1741435817627,82.33,137.21,137.16,21.79735412]
["bitfinex","SOLUSD",1741435817833,111.41565412,137.21,137.15,29.08855412]
["bitfinex","SOLUSD",1741435818632,21.79735412,137.2,137.14,30.70055412]
["bitfinex","SOLUSD",1741435819022,21.79735412,137.19,137.14,8.9032]
["bitfinex","SOLUSD",1741435819730,21.79735412,137.17,137.14,1.6116]
["bitfinex","SOLUSD",1741435819940,104.09735412,137.16,137.12,6.0649]
["bitfinex","SOLUSD",1741435820427,104.09735412,137.16,137.12,13.3576]
["bitfinex","SOLUSD",1741435821220,89.02,137.19,137.14,21.79735412]
["bitfinex","SOLUSD",1741435821441,89.02,137.19,137.15,21.79735412]
["bitfinex","SOLUSD",1741435822232,89.02,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1741435823339,0.03,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1741435823532,0.03,137.21,137.17,23.37345412]
["bitfinex","SOLUSD",1741435823737,0.03,137.21,137.18,21.79735412]
["bitfinex","SOLUSD",1741435823937,0.03,137.21,137.17,23.37345412]
["bitfinex","SOLUSD",1741435824538,0.03,137.21,137.18,35.23135412]
["bitfinex","SOLUSD",1741435824944,0.03,137.21,137.2,21.79735412]
["bitfinex","SOLUSD",1741435825844,82.3,137.28,137.2,40.44700298]
["bitfinex","SOLUSD",1741435826021,28.49735412,137.3,137.25,21.79735412]
["bitfinex","SOLUSD",1741435826335,82.3,137.31,137.25,27.94175412]
["bitfinex","SOLUSD",1741435826336,104.09735412,137.31,137.25,27.94175412]
["bitfinex","SOLUSD",1741435826536,82.3,137.31,137.26,29.08275412]
["bitfinex","SOLUSD",1741435826740,21.79735412,137.32,137.27,21.79735412]
["bitfinex","SOLUSD",1741435826942,21.79735412,137.32,137.26,29.08275412]
["bitfinex","SOLUSD",1741435827123,21.79735412,137.3,137.25,6.1444]
["bitfinex","SOLUSD",1741435827325,21.79735412,137.3,137.25,13.4302]
["bitfinex","SOLUSD",1741435827526,21.79735412,137.31,137.26,21.79735412]
["bitfinex","SOLUSD",1741435827724,21.82735412,137.33,137.28,21.79735412]
["bitfinex","SOLUSD",1741435827926,0.03,137.33,137.28,21.79735412]
["bitfinex","SOLUSD",1741435828132,0.03,137.33,137.29,21.79735412]
["bitfinex","SOLUSD",1741435828346,0.03,137.33,137.28,21.79735412]
["bitfinex","SOLUSD",1741435828647,0.03,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1741435829147,0.03,137.33,137.29,21.79735412]
["bitfinex","SOLUSD",1741435829445,0.03,137.33,137.29,34.86243225]
["bitfinex","SOLUSD",1741435829743,0.03,137.33,137.28,42.14663225]
["bitfinex","SOLUSD",1741435830334,0.03,137.33,137.29,34.86243225]
["bitfinex","SOLUSD",1741435830539,0.03,137.33,137.31,34.86243225]
["bitfinex","SOLUSD",1741435830737,0.03,137.33,137.32,34.86243225]
["bitfinex","SOLUSD",1741435830922,0.03,137.33,137.32,42.42653225]
["bitfinex","SOLUSD",1741435831551,0.03,137.33,137.32,1.5312]
["bitfinex","SOLUSD",1741435831753,0.03,137.33,137.29,34.86243225]
["bitfinex","SOLUSD",1741435831754,34.89243225,137.33,137.29,6.0329]
["bitfinex","SOLUSD",1741435831937,34.86243225,137.31,137.28,1.5312]
["bitfinex","SOLUSD",1741435832433,34.86243225,137.32,137.28,1.5312]
["bitfinex","SOLUSD",1741435832634,117.19243225,137.33,137.28,1.5312]
["bitfinex","SOLUSD",1741435832841,82.33,137.33,137.28,36.39363225]
["bitfinex","SOLUSD",1741435833248,124.47413225,137.33,137.28,1.5312]
["bitfinex","SOLUSD",1741435834055,34.86243225,137.32,137.28,1.5312]
["bitfinex","SOLUSD",1741435834264,34.86243225,137.29,137.25,6.0329]
["bitfinex","SOLUSD",1741435834469,34.86243225,137.28,137.25,6.0329]
["bitfinex","SOLUSD",1741435835262,34.86243225,137.29,137.25,6.0329]
["bitfinex","SOLUSD",1741435836384,42.14643225,137.29,137.25,6.0329]
["bitfinex","SOLUSD",1741435837038,82.3,137.32,137.27,34.86243225]
["bitfinex","SOLUSD",1741435837238,82.3,137.32,137.28,34.86243225]
["bitfinex","SOLUSD",1741435837440,34.86243225,137.31,137.25,40.89533225]
["bitfinex","SOLUSD",1741435838174,124.44463225,137.32,137.26,34.86243225]
["bitfinex","SOLUSD",1741435838464,82.3,137.32,137.27,34.86243225]
["bitfinex","SOLUSD",1741435838668,82.3,137.32,137.28,34.86243225]
["bitfinex","SOLUSD",1741435838837,82.3,137.32,137.27,34.86243225]
["bitfinex","SOLUSD",1741435838838,89.5826,137.32,137.27,34.86243225]
["bitfinex","SOLUSD",1741435839264,82.3,137.32,137.27,34.86243225]
["bitfinex","SOLUSD",1741435839948,124.44513225,137.32,137.27,34.86243225]
["bitfinex","SOLUSD",1741435840269,34.86243225,137.31,137.26,34.86243225]
["bitfinex","SOLUSD",1741435840648,124.44513225,137.32,137.26,34.86243225]
["bitfinex","SOLUSD",1741435841049,34.86243225,137.29,137.24,1.5972]
["bitfinex","SOLUSD",1741435841455,41.54243225,137.29,137.24,1.5972]
["bitfinex","SOLUSD",1741435842640,7.2843,137.28,137.24,1.5972]
["bitfinex","SOLUSD",1741435842870,34.86243225,137.27,137.21,41.19393225]
["bitfinex","SOLUSD",1741435843373,82.3,137.28,137.23,34.86243225]
["bitfinex","SOLUSD",1741435844365,82.3,137.28,137.25,34.86243225]
["bitfinex","SOLUSD",1741435844570,131.14473225,137.32,137.26,34.86243225]
["bitfinex","SOLUSD",1741435844771,34.86243225,137.3,137.23,7.2868]
["bitfinex","SOLUSD",1741435844956,34.86243225,137.29,137.23,34.86243225]
["bitfinex","SOLUSD",1741435845952,82.3,137.3,137.25,34.86243225]
["bitfinex","SOLUSD",1741435846165,34.86243225,137.29,137.23,53.51208111]
["bitfinex","SOLUSD",1741435846367,34.86243225,137.29,137.23,34.86243225]
["bitfinex","SOLUSD",1741435846576,82.3,137.3,137.25,34.86243225]
["bitfinex","SOLUSD",1741435846782,89.5833,137.3,137.25,34.86243225]
["bitfinex","SOLUSD",1741435847173,34.86243225,137.29,137.24,34.86243225]
["bitfinex","SOLUSD",1741435847370,34.86243225,137.28,137.22,34.86243225]
["bitfinex","SOLUSD",1741435848179,89.5833,137.3,137.25,34.86243225]
["bitfinex","SOLUSD",1741435849280,89.5833,137.3,137.24,34.86243225]
["bitfinex","SOLUSD",1741435849479,34.86243225,137.29,137.24,34.86243225]
["bitfinex","SOLUSD",1741435849658,34.86243225,137.29,137.24,18.64964886]
["bitfinex","SOLUSD",1741435850275,34.86243225,137.29,137.24,34.86243225]
["bitfinex","SOLUSD",1741435850869,42.14643225,137.29,137.24,34.86243225]
["bitfinex","SOLUSD",1741435851066,34.86243225,137.28,137.22,34.86243225]
["bitfinex","SOLUSD",1741435851271,60.35603225,137.29,137.23,34.86243225]
["bitfinex","SOLUSD",1741435851577,14.064,137.29,137.24,34.86243225]
["bitfinex","SOLUSD",1741435851980,6.78,137.29,137.25,34.86243225]
["bitfinex","SOLUSD",1741435852188,89.5833,137.3,137.25,34.86243225]
["bitfinex","SOLUSD",1741435852690,124.44573225,137.3,137.24,34.86243225]
["bitfinex","SOLUSD",1741435852986,34.86243225,137.29,137.23,34.86243225]
["bitfinex","SOLUSD",1741435854379,124.44573225,137.3,137.23,34.86243225]
["bitfinex","SOLUSD",1741435854580,82.3,137.29,137.23,34.86243225]
["bitfinex","SOLUSD",1741435854767,7.2843,137.28,137.23,34.86243225]
["bitfinex","SOLUSD",1741435855404,89.584,137.29,137.24,21.80451741]
["bitfinex","SOLUSD",1741435855884,82.3,137.29,137.26,21.80451741]
["bitfinex","SOLUSD",1741435856190,82.3,137.31,137.26,21.80451741]
["bitfinex","SOLUSD",1741435856575,89.583,137.31,137.26,21.80451741]
["bitfinex","SOLUSD",1741435856763,82.3,137.31,137.26,29.08981741]
["bitfinex","SOLUSD",1741435858594,82.3,137.31,137.22,36.86854886]
["bitfinex","SOLUSD",1741435858595,21.80451741,137.29,137.23,21.80451741]
["bitfinex","SOLUSD",1741435858759,82.3,137.3,137.24,21.80451741]
["bitfinex","SOLUSD",1741435858966,82.3,137.3,137.25,21.80451741]
["bitfinex","SOLUSD",1741435859181,82.3,137.3,137.27,21.80451741]
["bitfinex","SOLUSD",1741435859389,89.5824,137.32,137.26,21.80451741]
["bitfinex","SOLUSD",1741435859593,111.38691741,137.32,137.26,21.80451741]
["bitfinex","SOLUSD",1741435860388,0.03,137.31,137.26,21.80451741]
["bitfinex","SOLUSD",1741435860796,0.03,137.31,137.25,21.80451741]
["bitfinex","SOLUSD",1741435861687,0.03,137.31,137.25,29.09031741]
["bitfinex","SOLUSD",1741435861995,0.03,137.31,137.26,21.80451741]
["bitfinex","SOLUSD",1741435862869,0.03,137.31,137.27,18.64964886]
["bitfinex","SOLUSD",1741435863075,0.03,137.31,137.29,21.80451741]
["bitfinex","SOLUSD",1741435864193,0.03,137.31,137.3,21.80451741]
["bitfinex","SOLUSD",1741435865089,0.03,137.31,137.3,29.08781741]
["bitfinex","SOLUSD",1741435865892,0.03,137.31,137.3,47.73746627]
["bitfinex","SOLUSD",1741435866278,0.03,137.31,137.3,49.27866627]
["bitfinex","SOLUSD",1741435867809,0.03,137.31,137.3,41.99536627]
["bitfinex","SOLUSD",1741435867976,0.03,137.31,137.29,18.64964886]
["bitfinex","SOLUSD",1741435868370,0.03,137.31,137.27,1.5412]
["bitfinex","SOLUSD",1741435868371,0.03,137.31,137.27,23.34571741]
["bitfinex","SOLUSD",1741435868598,0.03,137.31,137.27,30.63041741]
["bitfinex","SOLUSD",1741435869691,21.83451741,137.31,137.25,21.80451741]
["bitfinex","SOLUSD",1741435869906,104.10451741,137.3,137.23,30.61151741]
["bitfinex","SOLUSD",1741435870267,104.10451741,137.3,137.24,21.80451741]
["bitfinex","SOLUSD",1741435870679,28.62451741,137.29,137.23,23.32461741]
["bitfinex","SOLUSD",1741435871093,14.104,137.29,137.23,30.61141741]
["bitfinex","SOLUSD",1741435871290,0.03,137.31,137.27,18.64964886]
["bitfinex","SOLUSD",1741435871481,0.03,137.31,137.27,21.80451741]
["bitfinex","SOLUSD",1741435871792,0.03,137.31,137.26,21.80451741]
["bitfinex","SOLUSD",1741435871993,0.03,137.31,137.28,18.64964886]
["bitfinex","SOLUSD",1741435872201,0.03,137.31,137.28,40.45416627]
["bitfinex","SOLUSD",1741435872383,0.03,137.31,137.28,18.64964886]
["bitfinex","SOLUSD",1741435872580,0.03,137.31,137.27,21.80451741]
["bitfinex","SOLUSD",1741435872989,0.03,137.31,137.28,21.80451741]
["bitfinex","SOLUSD",1741435873193,0.03,137.31,137.29,21.80451741]
["bitfinex","SOLUSD",1741435873982,0.03,137.31,137.28,40.45416627]
["bitfinex","SOLUSD",1741435874295,0.03,137.31,137.28,21.80451741]
["bitfinex","SOLUSD",1741435874482,0.03,137.31,137.27,21.80451741]
["bitfinex","SOLUSD",1741435875202,0.03,137.31,137.28,21.80451741]
["bitfinex","SOLUSD",1741435875999,0.03,137.31,137.29,21.80451741]
["bitfinex","SOLUSD",1741435878508,0.03,137.31,137.29,29.08821741]
["bitfinex","SOLUSD",1741435878713,0.03,137.31,137.3,40.45416627]
["bitfinex","SOLUSD",1741435878882,0.03,137.31,137.3,49.37176627]
["bitfinex","SOLUSD",1741435879087,0.03,137.31,137.3,91.57176627]
["bitfinex","SOLUSD",1741435880916,0.03,137.32,137.31,25.93234886]
["bitfinex","SOLUSD",1741435881086,0.03,137.32,137.31,47.73686627]
["bitfinex","SOLUSD",1741435883111,90.8129,137.45,137.36,20.0]
["bitfinex","SOLUSD",1741435883416,21.80451741,137.44,137.38,21.80451741]
["bitfinex","SOLUSD",1741435883618,8.5129,137.45,137.36,64.00451741]
["bitfinex","SOLUSD",1741435883619,21.80451741,137.41,137.36,64.00451741]
["bitfinex","SOLUSD",1741435883794,21.80451741,137.39,137.33,1.6343]
["bitfinex","SOLUSD",1741435883992,21.80451741,137.39,137.33,21.80451741]
["bitfinex","SOLUSD",1741435884388,82.3,137.4,137.33,21.80451741]
["bitfinex","SOLUSD",1741435884596,82.3,137.4,137.34,21.80451741]
["bitfinex","SOLUSD",1741435884801,82.3,137.4,137.35,21.80451741]
["bitfinex","SOLUSD",1741435885001,82.3,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1741435885301,82.3,137.4,137.35,21.80451741]
["bitfinex","SOLUSD",1741435885302,82.3,137.4,137.35,29.08501741]
["bitfinex","SOLUSD",1741435886404,82.3,137.4,137.37,21.80451741]
["bitfinex","SOLUSD",1741435887103,82.3,137.4,137.36,21.80451741]
["bitfinex","SOLUSD",1741435888219,82.3,137.4,137.37,21.80451741]
["bitfinex","SOLUSD",1741435888599,104.10451741,137.43,137.37,21.80451741]
["bitfinex","SOLUSD",1741435888799,111.38101741,137.43,137.37,21.80451741]
["bitfinex","SOLUSD",1741435889001,111.38101741,137.43,137.37,29.08401741]
["bitfinex","SOLUSD",1741435889196,6.76,137.44,137.39,21.80451741]
["bitfinex","SOLUSD",1741435889402,82.33,137.45,137.4,21.80451741]
["bitfinex","SOLUSD",1741435889710,111.40991741,137.45,137.39,21.80451741]
["bitfinex","SOLUSD",1741435890100,89.6054,137.45,137.39,21.80451741]
["bitfinex","SOLUSD",1741435890304,0.03,137.45,137.41,21.80451741]
["bitfinex","SOLUSD",1741435890525,0.03,137.45,137.43,21.80451741]
["bitfinex","SOLUSD",1741435891006,0.03,137.45,137.42,29.08131741]
["bitfinex","SOLUSD",1741435892819,0.03,137.45,137.43,21.80451741]
["bitfinex","SOLUSD",1741435893426,0.03,137.45,137.42,29.08131741]
["bitfinex","SOLUSD",1741435896326,0.03,137.45,137.43,21.80451741]
["bitfinex","SOLUSD",1741435897127,0.03,137.45,137.42,29.08131741]
["bitfinex","SOLUSD",1741435897829,0.03,137.45,137.41,21.80451741]
["bitfinex","SOLUSD",1741435898020,0.03,137.45,137.4,18.64964886]
["bitfinex","SOLUSD",1741435898324,21.83451741,137.45,137.4,18.64964886]
["bitfinex","SOLUSD",1741435899002,29.11001741,137.45,137.4,18.64964886]
["bitfinex","SOLUSD",1741435899199,29.11001741,137.45,137.39,29.08271741]
["bitfinex","SOLUSD",1741435899432,21.80451741,137.41,137.36,18.64964886]
["bitfinex","SOLUSD",1741435900227,21.80451741,137.41,137.35,21.83751741]
["bitfinex","SOLUSD",1741435900429,21.80451741,137.41,137.35,29.11801741]
["bitfinex","SOLUSD",1741435901016,29.08221741,137.41,137.35,29.11801741]
["bitfinex","SOLUSD",1741435901316,21.80451741,137.39,137.35,0.033]
["bitfinex","SOLUSD",1741435901723,21.80451741,137.37,137.35,0.033]
["bitfinex","SOLUSD",1741435901920,21.80451741,137.36,137.35,0.033]
["bitfinex","SOLUSD",1741435903212,29.08461741,137.36,137.35,0.033]
["bitfinex","SOLUSD",1741435905308,21.80451741,137.36,137.35,0.033]
["bitfinex","SOLUSD",1741435905515,110.18621741,137.37,137.35,0.033]
["bitfinex","SOLUSD",1741435906021,117.46581741,137.37,137.35,0.033]
["bitfinex","SOLUSD",1741435907339,110.18621741,137.37,137.35,0.033]
["bitfinex","SOLUSD",1741435908738,21.80451741,137.36,137.35,0.033]
["bitfinex","SOLUSD",1741435909120,29.08461741,137.36,137.35,0.033]
["bitfinex","SOLUSD",1741435912622,97.28491741,137.36,137.26,1.6011]
["bitfinex","SOLUSD",1741435912818,21.80451741,137.32,137.26,1.6011]
["bitfinex","SOLUSD",1741435913617,6.74,137.33,137.25,40.45416627]
["bitfinex","SOLUSD",1741435913618,21.80451741,137.31,137.25,40.45416627]
["bitfinex","SOLUSD",1741435913858,28.54451741,137.33,137.26,21.80451741]
["bitfinex","SOLUSD",1741435914033,28.54451741,137.33,137.27,21.80451741]
["bitfinex","SOLUSD",1741435914416,7.2822,137.32,137.27,21.80451741]
["bitfinex","SOLUSD",1741435915158,14.0218,137.33,137.27,29.08931741]
["bitfinex","SOLUSD",1741435915362,6.74,137.33,137.27,29.08931741]
["bitfinex","SOLUSD",1741435916385,6.74,137.33,137.29,21.80451741]
["bitfinex","SOLUSD",1741435916843,14.0219,137.33,137.28,21.80451741]
["bitfinex","SOLUSD",1741435917046,14.0219,137.33,137.27,21.80451741]
["bitfinex","SOLUSD",1741435917047,35.82641741,137.33,137.27,21.80451741]
["bitfinex","SOLUSD",1741435918846,35.82641741,137.33,137.27,29.08941741]
["bitfinex","SOLUSD",1741435919025,14.0219,137.33,137.27,29.08941741]
["bitfinex","SOLUSD",1741435919848,111.38571741,137.34,137.28,40.45416627]
["bitfinex","SOLUSD",1741435920061,89.5814,137.34,137.3,21.80451741]
["bitfinex","SOLUSD",1741435920279,82.3,137.34,137.3,21.80451741]
["bitfinex","SOLUSD",1741435920568,89.02,137.36,137.31,21.80451741]
["bitfinex","SOLUSD",1741435921068,89.02,137.36,137.3,40.48716627]
["bitfinex","SOLUSD",1741435921069,118.10471741,137.36,137.3,40.48716627]
["bitfinex","SOLUSD",1741435922146,111.38471741,137.36,137.3,47.77046627]
["bitfinex","SOLUSD",1741435922855,104.10451741,137.36,137.3,47.77046627]
["bitfinex","SOLUSD",1741435923057,82.3,137.36,137.31,21.80451741]
["bitfinex","SOLUSD",1741435923373,111.38461741,137.36,137.3,40.48716627]
["bitfinex","SOLUSD",1741435923880,111.38461741,137.36,137.3,47.77026627]
["bitfinex","SOLUSD",1741435924671,109.94396411,137.36,137.3,47.77026627]
["bitfinex","SOLUSD",1741435926663,109.94396411,137.36,137.3,25.96574886]
["bitfinex","SOLUSD",1741435926848,109.94396411,137.36,137.3,0.033]
["bitfinex","SOLUSD",1741435927049,21.80451741,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741435927446,21.80451741,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741435928568,29.08581741,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741435929982,21.80451741,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741435930479,29.08581741,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741435931681,21.80451741,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741435931873,102.66386411,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741435932381,80.8593467,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741435932765,102.66386411,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741435933370,21.80451741,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741435933765,7.2827,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741435934176,21.80451741,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741435934380,7.2824,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741435934569,109.94576411,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741435934903,88.1412467,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741435935059,80.8593467,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741435935587,80.8893467,137.35,137.3,21.83751741]
["bitfinex","SOLUSD",1741435935884,80.8893467,137.35,137.3,29.12041741]
["bitfinex","SOLUSD",1741435936560,88.1700467,137.35,137.3,29.12041741]
["bitfinex","SOLUSD",1741435936756,88.1700467,137.35,137.3,7.3159]
["bitfinex","SOLUSD",1741435936978,109.97456411,137.35,137.3,0.033]
["bitfinex","SOLUSD",1741435938387,0.03,137.35,137.31,20.0]
["bitfinex","SOLUSD",1741435938598,0.03,137.35,137.33,21.80451741]
["bitfinex","SOLUSD",1741435939071,0.03,137.35,137.32,23.41701741]
["bitfinex","SOLUSD",1741435939275,0.03,137.35,137.32,1.6125]
["bitfinex","SOLUSD",1741435939474,0.03,137.35,137.32,23.41701741]
["bitfinex","SOLUSD",1741435940278,0.03,137.35,137.32,1.6125]
["bitfinex","SOLUSD",1741435940482,21.83451741,137.35,137.32,1.6125]
["bitfinex","SOLUSD",1741435941083,0.03,137.35,137.32,1.6125]
["bitfinex","SOLUSD",1741435941869,7.3106,137.35,137.3,18.68264886]
["bitfinex","SOLUSD",1741435942079,0.03,137.35,137.3,18.68264886]
["bitfinex","SOLUSD",1741435942292,0.03,137.35,137.3,47.77036627]
["bitfinex","SOLUSD",1741435943171,21.83451741,137.35,137.3,0.033]
["bitfinex","SOLUSD",1741435943984,29.11561741,137.35,137.3,0.033]
["bitfinex","SOLUSD",1741435944585,0.03,137.35,137.31,21.80451741]
["bitfinex","SOLUSD",1741435944786,0.03,137.35,137.32,21.80451741]
["bitfinex","SOLUSD",1741435944973,0.03,137.35,137.33,21.80451741]
["bitfinex","SOLUSD",1741435946383,0.03,137.35,137.33,29.08611741]
["bitfinex","SOLUSD",1741435947588,0.03,137.35,137.34,21.80451741]
["bitfinex","SOLUSD",1741435947791,0.03,137.35,137.34,49.24966627]
["bitfinex","SOLUSD",1741435949993,0.03,137.35,137.34,1.5144]
["bitfinex","SOLUSD",1741435952905,0.03,137.35,137.32,47.73616627]
["bitfinex","SOLUSD",1741435953793,0.03,137.35,137.33,21.80451741]
["bitfinex","SOLUSD",1741435954177,0.03,137.35,137.33,29.08611741]
["bitfinex","SOLUSD",1741435955097,0.03,137.35,137.34,21.80451741]
["bitfinex","SOLUSD",1741435955307,0.03,137.35,137.34,13.93366126]
["bitfinex","SOLUSD",1741435955473,0.03,137.35,137.34,32.58331012]
["bitfinex","SOLUSD",1741435956188,0.03,137.35,137.34,39.86441012]
["bitfinex","SOLUSD",1741435957099,0.03,137.35,137.33,33.96666126]
["bitfinex","SOLUSD",1741435957308,0.03,137.35,137.33,0.033]
["bitfinex","SOLUSD",1741435960393,0.03,137.35,137.33,13.96666126]
["bitfinex","SOLUSD",1741435961609,0.03,137.35,137.33,0.033]
["bitfinex","SOLUSD",1741435962310,0.03,137.35,137.33,13.96666126]
["bitfinex","SOLUSD",1741435962696,0.03,137.35,137.33,0.033]
["bitfinex","SOLUSD",1741435964383,0.03,137.35,137.33,32.61631012]
["bitfinex","SOLUSD",1741435964594,0.03,137.35,137.34,13.93366126]
["bitfinex","SOLUSD",1741435966396,0.03,137.35,137.34,21.21476126]
["bitfinex","SOLUSD",1741435968921,0.03,137.35,137.34,39.89741012]
["bitfinex","SOLUSD",1741435972595,0.0001,137.35,137.34,103.60825516]
["bitfinex","SOLUSD",1741435972903,16.32696308,137.43,137.39,18.64964886]
["bitfinex","SOLUSD",1741435973213,16.35696308,137.45,137.41,13.93366126]
["bitfinex","SOLUSD",1741435974334,0.03,137.45,137.41,13.93366126]
["bitfinex","SOLUSD",1741435975406,0.03,137.45,137.41,21.21106126]
["bitfinex","SOLUSD",1741435976595,0.03,137.45,137.43,13.93366126]
["bitfinex","SOLUSD",1741435977007,0.03,137.45,137.44,18.64964886]
["bitfinex","SOLUSD",1741435977204,0.03,137.45,137.44,13.93366126]
["bitfinex","SOLUSD",1741435978005,0.03,137.45,137.44,32.58331012]
["bitfinex","SOLUSD",1741435978217,0.03,137.45,137.44,39.85921012]
["bitfinex","SOLUSD",1741435978892,0.03,137.45,137.44,41.50581012]
["bitfinex","SOLUSD",1741435980496,0.03,137.45,137.44,18.64964886]
["bitfinex","SOLUSD",1741435980723,0.03,137.45,137.44,39.85921012]
["bitfinex","SOLUSD",1741435981290,0.03,137.45,137.44,32.58331012]
["bitfinex","SOLUSD",1741435981717,0.03,137.45,137.44,39.85921012]
["bitfinex","SOLUSD",1741435983413,0.0001,137.45,137.44,99.05531089]
["bitfinex","SOLUSD",1741435984020,0.03,137.46,137.44,99.05531089]
["bitfinex","SOLUSD",1741435984021,0.0001,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1741435984243,0.0001,137.48,137.47,38.64964886]
["bitfinex","SOLUSD",1741435984533,0.0001,137.48,137.47,132.15557292]
["bitfinex","SOLUSD",1741435985422,0.03,137.5,137.47,139.42987292]
["bitfinex","SOLUSD",1741435985623,0.03,137.55,137.52,40.38261089]
["bitfinex","SOLUSD",1741435985821,0.03,137.55,137.52,83.78261089]
["bitfinex","SOLUSD",1741435986130,0.03,137.55,137.52,90.42261089]
["bitfinex","SOLUSD",1741435986617,0.03,137.55,137.52,97.69421089]
["bitfinex","SOLUSD",1741435986806,0.0001,137.53,137.52,97.69421089]
["bitfinex","SOLUSD",1741435987002,0.0001,137.53,137.52,40.38261089]
["bitfinex","SOLUSD",1741435987203,0.0001,137.53,137.5,18.64964886]
["bitfinex","SOLUSD",1741435987421,0.0001,137.53,137.51,21.73296203]
["bitfinex","SOLUSD",1741435988004,0.0001,137.53,137.49,40.38261089]
["bitfinex","SOLUSD",1741435989119,21.73296203,137.52,137.47,65.13296203]
["bitfinex","SOLUSD",1741435989504,21.73296203,137.52,137.45,8.857]
["bitfinex","SOLUSD",1741435989505,21.73296203,137.5,137.42,7.2769]
["bitfinex","SOLUSD",1741435989823,21.73296203,137.51,137.46,21.73296203]
["bitfinex","SOLUSD",1741435990003,6.66,137.52,137.48,21.73296203]
["bitfinex","SOLUSD",1741435990513,80.8594467,137.53,137.49,21.73296203]
["bitfinex","SOLUSD",1741435990722,0.0001,137.53,137.49,21.73296203]
["bitfinex","SOLUSD",1741435991029,0.0001,137.53,137.5,21.73296203]
["bitfinex","SOLUSD",1741435991600,0.0001,137.53,137.51,21.73296203]
["bitfinex","SOLUSD",1741435991800,0.0001,137.53,137.52,21.73296203]
["bitfinex","SOLUSD",1741435992523,0.0001,137.53,137.52,40.38261089]
["bitfinex","SOLUSD",1741435992699,0.0001,137.53,137.52,47.65421089]
["bitfinex","SOLUSD",1741435993514,0.0001,137.53,137.52,92.14442336]
["bitfinex","SOLUSD",1741435994201,0.0001,137.53,137.52,91.05421089]
["bitfinex","SOLUSD",1741436003316,0.03,137.55,137.54,20.0]
["bitfinex","SOLUSD",1741436003523,0.03,137.55,137.54,60.38261089]
["bitfinex","SOLUSD",1741436005033,0.03,137.55,137.54,67.65321089]
["bitfinex","SOLUSD",1741436009740,0.03,137.57,137.55,18.64964886]
["bitfinex","SOLUSD",1741436009939,0.03,137.57,137.56,21.73296203]
["bitfinex","SOLUSD",1741436011253,0.03,137.57,137.56,29.00246203]
["bitfinex","SOLUSD",1741436017240,0.03,137.57,137.56,21.15731653]
["bitfinex","SOLUSD",1741436019140,0.03,137.57,137.56,39.80696539]
["bitfinex","SOLUSD",1741436021234,0.0001,137.57,137.56,39.80696539]
["bitfinex","SOLUSD",1741436021456,0.0001,137.57,137.56,83.20696539]
["bitfinex","SOLUSD",1741436021827,0.03,137.59,137.58,20.0]
["bitfinex","SOLUSD",1741436022029,0.0001,137.59,137.58,95.93746539]
["bitfinex","SOLUSD",1741436022238,1.2372,137.67,137.59,20.27964886]
["bitfinex","SOLUSD",1741436022549,1.2372,137.67,137.64,13.88781653]
["bitfinex","SOLUSD",1741436023152,1.2372,137.67,137.63,13.88781653]
["bitfinex","SOLUSD",1741436024656,0.03,137.67,137.64,13.88781653]
["bitfinex","SOLUSD",1741436024828,0.03,137.67,137.63,13.88781653]
["bitfinex","SOLUSD",1741436026446,0.03,137.67,137.63,21.15351653]
["bitfinex","SOLUSD",1741436026747,0.03,137.67,137.63,21.15361653]
["bitfinex","SOLUSD",1741436027344,0.03,137.67,137.64,13.88781653]
["bitfinex","SOLUSD",1741436027549,0.03,137.67,137.63,21.15361653]
["bitfinex","SOLUSD",1741436027749,0.03,137.67,137.63,13.88781653]
["bitfinex","SOLUSD",1741436028136,0.03,137.67,137.64,13.88781653]
["bitfinex","SOLUSD",1741436031530,0.03,137.67,137.64,21.15301653]
["bitfinex","SOLUSD",1741436031728,0.03,137.67,137.65,13.88781653]
["bitfinex","SOLUSD",1741436032334,0.03,137.67,137.64,21.15301653]
["bitfinex","SOLUSD",1741436034855,0.03,137.67,137.65,13.88781653]
["bitfinex","SOLUSD",1741436035554,0.03,137.67,137.66,13.88781653]
["bitfinex","SOLUSD",1741436037147,0.03,137.67,137.66,21.15201653]
["bitfinex","SOLUSD",1741436037349,0.03,137.67,137.65,21.15251653]
["bitfinex","SOLUSD",1741436037643,0.03,137.67,137.66,13.88781653]
["bitfinex","SOLUSD",1741436039869,0.03,137.67,137.66,21.15201653]
["bitfinex","SOLUSD",1741436040250,0.03,137.67,137.66,13.88781653]
["bitfinex","SOLUSD",1741436042966,0.03,137.67,137.66,21.15201653]
["bitfinex","SOLUSD",1741436043674,0.03,137.67,137.64,13.88781653]
["bitfinex","SOLUSD",1741436044748,0.03,137.67,137.65,13.88781653]
["bitfinex","SOLUSD",1741436045068,0.03,137.67,137.65,21.15231653]
["bitfinex","SOLUSD",1741436045886,0.03,137.67,137.64,13.88781653]
["bitfinex","SOLUSD",1741436046067,0.03,137.67,137.62,13.88781653]
["bitfinex","SOLUSD",1741436047278,0.03,137.67,137.65,13.88781653]
["bitfinex","SOLUSD",1741436049772,0.03,137.67,137.66,39.80166539]
["bitfinex","SOLUSD",1741436058666,0.03,137.69,137.67,18.64964886]
["bitfinex","SOLUSD",1741436059001,0.03,137.69,137.68,13.88781653]
["bitfinex","SOLUSD",1741436060089,0.03,137.69,137.68,21.15101653]
["bitfinex","SOLUSD",1741436060292,0.03,137.69,137.68,39.80066539]
["bitfinex","SOLUSD",1741436061669,0.03,137.69,137.68,83.20066539]
["bitfinex","SOLUSD",1741436061874,0.03,137.69,137.68,138.75193151]
["bitfinex","SOLUSD",1741436062092,0.03,137.69,137.68,83.20066539]
["bitfinex","SOLUSD",1741436068387,0.03,137.69,137.68,39.80066539]
["bitfinex","SOLUSD",1741436068588,0.03,137.69,137.68,13.88781653]
["bitfinex","SOLUSD",1741436068898,0.03,137.69,137.67,13.88781653]
["bitfinex","SOLUSD",1741436069689,0.03,137.69,137.68,13.88781653]
["bitfinex","SOLUSD",1741436071035,0.03,137.69,137.68,21.15101653]
["bitfinex","SOLUSD",1741436074123,0.03,137.69,137.67,13.88781653]
["bitfinex","SOLUSD",1741436075429,0.03,137.69,137.67,21.15141653]
["bitfinex","SOLUSD",1741436075801,0.03,137.69,137.68,13.88781653]
["bitfinex","SOLUSD",1741436077304,0.03,137.69,137.67,13.88781653]
["bitfinex","SOLUSD",1741436077616,0.03,137.69,137.66,13.92081653]
["bitfinex","SOLUSD",1741436078600,0.03,137.69,137.67,13.88781653]
["bitfinex","SOLUSD",1741436079524,0.03,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741436079700,13.88781653,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436080624,21.18061653,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741436080818,0.03,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741436082020,13.91781653,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741436082604,13.88781653,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436083114,13.88781653,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741436083721,13.88781653,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436084408,13.88781653,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741436084808,21.15151653,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741436087605,20.42781653,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436087830,27.69111653,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436088829,13.88781653,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741436090023,13.8033,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436090212,13.88781653,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741436093531,94.6626467,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436093532,101.28716323,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436093721,87.3993467,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436094113,101.28716323,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436094639,87.3993467,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436094834,80.8593467,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436095715,94.74716323,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436097032,80.8593467,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436098131,21.18051653,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741436098338,7.2927,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741436098518,21.18051653,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741436099351,13.88781653,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436101246,21.15111653,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436101444,13.88781653,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741436101945,13.88781653,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436102327,13.91781653,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741436102524,13.88781653,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741436103847,13.88781653,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741436104930,71.60321653,137.67,137.59,0.033]
["bitfinex","SOLUSD",1741436105135,13.88781653,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741436105444,13.88781653,137.64,137.59,0.033]
["bitfinex","SOLUSD",1741436105636,13.88781653,137.63,137.59,0.033]
["bitfinex","SOLUSD",1741436108042,13.88781653,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741436108246,13.88781653,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436109247,21.15521653,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436111250,27.10154187,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436114069,45.75119073,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436116367,27.10154187,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436117658,50.0,137.65,137.59,0.033]
["bitfinex","SOLUSD",1741436117861,160.690582,137.66,137.6,13.88781653]
["bitfinex","SOLUSD",1741436117862,13.88781653,137.66,137.6,13.88781653]
["bitfinex","SOLUSD",1741436118172,82.3,137.67,137.62,13.88781653]
["bitfinex","SOLUSD",1741436118655,82.3,137.67,137.63,13.88781653]
["bitfinex","SOLUSD",1741436119267,0.03,137.68,137.6,18.64964886]
["bitfinex","SOLUSD",1741436119268,13.91781653,137.68,137.6,18.64964886]
["bitfinex","SOLUSD",1741436119442,13.91781653,137.68,137.63,13.88781653]
["bitfinex","SOLUSD",1741436120544,13.88781653,137.67,137.61,13.88781653]
["bitfinex","SOLUSD",1741436120754,13.88781653,137.67,137.62,13.88781653]
["bitfinex","SOLUSD",1741436120959,21.18101653,137.68,137.62,13.88781653]
["bitfinex","SOLUSD",1741436121342,28.97726771,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1741436121573,28.97726771,137.68,137.62,21.68406771]
["bitfinex","SOLUSD",1741436122065,0.03,137.68,137.64,21.68406771]
["bitfinex","SOLUSD",1741436123156,0.03,137.68,137.65,21.68406771]
["bitfinex","SOLUSD",1741436124163,0.03,137.68,137.64,21.68406771]
["bitfinex","SOLUSD",1741436124761,21.71406771,137.68,137.62,21.68406771]
["bitfinex","SOLUSD",1741436125045,104.01406771,137.68,137.62,21.68406771]
["bitfinex","SOLUSD",1741436125245,104.01406771,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1741436125446,104.01406771,137.68,137.62,21.68406771]
["bitfinex","SOLUSD",1741436125665,21.68406771,137.65,137.59,1.6092]
["bitfinex","SOLUSD",1741436125966,21.68406771,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741436126165,21.68406771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436126868,6.54,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741436127176,28.22406771,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741436127557,6.54,137.62,137.59,21.71706771]
["bitfinex","SOLUSD",1741436128173,6.54,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741436128475,82.3,137.64,137.6,21.68406771]
["bitfinex","SOLUSD",1741436129145,82.3,137.64,137.59,21.71706771]
["bitfinex","SOLUSD",1741436130068,103.98406771,137.64,137.59,21.71706771]
["bitfinex","SOLUSD",1741436130374,111.24946771,137.64,137.59,21.71706771]
["bitfinex","SOLUSD",1741436130951,21.68406771,137.63,137.59,0.033]
["bitfinex","SOLUSD",1741436131156,21.68406771,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741436131361,21.68406771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436132169,111.25146771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436134265,103.98406771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436135279,111.25146771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436135658,103.98406771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436135985,28.22406771,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741436136380,21.68406771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436138150,28.95146771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436139085,21.68406771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436139389,35.49106771,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741436139757,103.98406771,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741436139972,21.68406771,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741436140177,21.68406771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436141785,7.2669,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741436141786,28.95096771,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741436143492,7.2669,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741436144481,103.98406771,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741436144666,82.3,137.62,137.59,28.98456771]
["bitfinex","SOLUSD",1741436144871,35.48896771,137.65,137.59,21.71706771]
["bitfinex","SOLUSD",1741436145185,21.68406771,137.63,137.59,0.033]
["bitfinex","SOLUSD",1741436146687,21.68406771,137.64,137.59,0.033]
["bitfinex","SOLUSD",1741436147180,117.78896771,137.65,137.59,21.71706771]
["bitfinex","SOLUSD",1741436148276,21.68406771,137.64,137.59,0.033]
["bitfinex","SOLUSD",1741436148474,21.68406771,137.63,137.59,0.033]
["bitfinex","SOLUSD",1741436149093,21.68406771,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741436149476,21.68406771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436150394,28.95146771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436150588,7.2674,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436150793,21.68406771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436150995,21.68406771,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741436151197,21.68406771,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741436152499,28.95076771,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741436153098,21.68406771,137.64,137.59,1.6583]
["bitfinex","SOLUSD",1741436153299,117.78926771,137.65,137.59,23.34236771]
["bitfinex","SOLUSD",1741436153676,21.68406771,137.64,137.59,23.34236771]
["bitfinex","SOLUSD",1741436154501,117.78926771,137.65,137.59,30.61006771]
["bitfinex","SOLUSD",1741436154877,117.78926771,137.65,137.59,23.34236771]
["bitfinex","SOLUSD",1741436155798,21.68406771,137.64,137.59,23.34236771]
["bitfinex","SOLUSD",1741436156309,28.94956771,137.64,137.59,23.34236771]
["bitfinex","SOLUSD",1741436156797,21.68406771,137.63,137.59,1.6583]
["bitfinex","SOLUSD",1741436157180,21.68406771,137.62,137.59,1.6583]
["bitfinex","SOLUSD",1741436157396,21.68406771,137.61,137.59,1.6583]
["bitfinex","SOLUSD",1741436157574,21.68406771,137.62,137.59,1.6583]
["bitfinex","SOLUSD",1741436158402,111.25006771,137.63,137.59,1.6583]
["bitfinex","SOLUSD",1741436158901,82.3,137.63,137.59,8.926]
["bitfinex","SOLUSD",1741436159101,82.3,137.63,137.59,1.6583]
["bitfinex","SOLUSD",1741436160514,103.98406771,137.63,137.59,1.6583]
["bitfinex","SOLUSD",1741436160705,111.24996771,137.63,137.59,1.6583]
["bitfinex","SOLUSD",1741436161478,82.3,137.63,137.59,1.6583]
["bitfinex","SOLUSD",1741436161683,82.3,137.63,137.59,30.61006771]
["bitfinex","SOLUSD",1741436163107,82.3,137.63,137.59,23.34236771]
["bitfinex","SOLUSD",1741436164083,111.25006771,137.63,137.59,1.6583]
["bitfinex","SOLUSD",1741436164324,21.68406771,137.62,137.59,1.6583]
["bitfinex","SOLUSD",1741436164909,28.95146771,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436165387,21.16182555,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436167401,28.97721038,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436168913,16.28855403,137.63,137.59,0.033]
["bitfinex","SOLUSD",1741436169116,16.28855403,137.63,137.59,1.5912]
["bitfinex","SOLUSD",1741436169317,45.26436441,137.63,137.59,1.5912]
["bitfinex","SOLUSD",1741436169715,37.99836441,137.63,137.59,1.5912]
["bitfinex","SOLUSD",1741436169918,16.28855403,137.63,137.59,1.5912]
["bitfinex","SOLUSD",1741436170413,111.27521038,137.64,137.59,1.5912]
["bitfinex","SOLUSD",1741436170718,21.70981038,137.63,137.59,1.5912]
["bitfinex","SOLUSD",1741436171189,28.97591038,137.63,137.59,1.5912]
["bitfinex","SOLUSD",1741436171395,21.70981038,137.62,137.59,1.5912]
["bitfinex","SOLUSD",1741436172502,111.27651038,137.62,137.59,1.5912]
["bitfinex","SOLUSD",1741436174120,21.70981038,137.61,137.59,1.5912]
["bitfinex","SOLUSD",1741436174317,28.97701038,137.61,137.59,1.5912]
["bitfinex","SOLUSD",1741436174501,7.2672,137.61,137.59,1.5912]
["bitfinex","SOLUSD",1741436174700,28.97701038,137.61,137.59,1.5912]
["bitfinex","SOLUSD",1741436175208,7.2672,137.61,137.59,1.5912]
["bitfinex","SOLUSD",1741436175712,82.3,137.62,137.59,1.5912]
["bitfinex","SOLUSD",1741436175908,111.27631038,137.62,137.59,1.5912]
["bitfinex","SOLUSD",1741436176513,21.70981038,137.61,137.59,1.5912]
["bitfinex","SOLUSD",1741436177016,111.27631038,137.62,137.59,1.5912]
["bitfinex","SOLUSD",1741436177197,82.3,137.62,137.59,1.5912]
["bitfinex","SOLUSD",1741436177819,89.5663,137.62,137.59,1.5912]
["bitfinex","SOLUSD",1741436178502,111.27611038,137.62,137.59,1.5912]
["bitfinex","SOLUSD",1741436178921,111.27611038,137.62,137.59,0.033]
["bitfinex","SOLUSD",1741436181333,21.70981038,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436181903,96.89945924,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741436182103,96.89945924,137.6,137.55,1.5539]
["bitfinex","SOLUSD",1741436182313,96.89945924,137.6,137.55,0.033]
["bitfinex","SOLUSD",1741436182314,21.70981038,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741436182828,21.70981038,137.57,137.55,0.033]
["bitfinex","SOLUSD",1741436183250,7.2695,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741436183739,28.97931038,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741436183921,111.27931038,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741436184314,97.62895924,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741436185753,97.62895924,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741436185754,50.0,137.54,137.52,0.033]
["bitfinex","SOLUSD",1741436185956,46.89945924,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741436187743,54.17055924,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741436188041,59.96338727,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741436193324,52.16385398,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741436193645,32.55992595,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741436193837,39.09992595,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741436194543,20.45027709,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741436194732,39.09992595,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741436195165,46.37102595,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741436195457,54.19511549,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741436195620,50.0,137.5,137.45,1.6835]
["bitfinex","SOLUSD",1741436195820,21.73436663,137.48,137.45,1.6835]
["bitfinex","SOLUSD",1741436196838,29.00766663,137.49,137.45,1.6835]
["bitfinex","SOLUSD",1741436197245,21.73436663,137.48,137.45,1.6835]
["bitfinex","SOLUSD",1741436197458,21.73436663,137.47,137.45,1.6835]
["bitfinex","SOLUSD",1741436197838,21.73436663,137.47,137.45,0.033]
["bitfinex","SOLUSD",1741436198241,28.27436663,137.48,137.45,0.033]
["bitfinex","SOLUSD",1741436198453,6.54,137.48,137.45,0.033]
["bitfinex","SOLUSD",1741436199163,21.73436663,137.49,137.45,0.033]
["bitfinex","SOLUSD",1741436199328,22.64654016,137.54,137.48,21.73436663]
["bitfinex","SOLUSD",1741436199524,22.64654016,137.54,137.47,1.5617]
["bitfinex","SOLUSD",1741436199525,82.3,137.52,137.49,27.90096663]
["bitfinex","SOLUSD",1741436199755,82.3,137.52,137.49,6.1666]
["bitfinex","SOLUSD",1741436201330,82.3,137.52,137.49,13.4397]
["bitfinex","SOLUSD",1741436201852,82.3,137.52,137.49,35.17406663]
["bitfinex","SOLUSD",1741436202150,82.3,137.54,137.52,1.5617]
["bitfinex","SOLUSD",1741436202335,0.03,137.55,137.52,1.5617]
["bitfinex","SOLUSD",1741436202953,21.73436663,137.54,137.49,7.7283]
["bitfinex","SOLUSD",1741436203158,104.03436663,137.54,137.49,29.46266663]
["bitfinex","SOLUSD",1741436203459,82.3,137.54,137.5,21.73436663]
["bitfinex","SOLUSD",1741436203951,82.3,137.54,137.49,29.46266663]
["bitfinex","SOLUSD",1741436204161,104.03436663,137.54,137.49,7.7283]
["bitfinex","SOLUSD",1741436204543,82.3,137.53,137.49,7.7283]
["bitfinex","SOLUSD",1741436204749,104.03436663,137.52,137.49,1.5617]
["bitfinex","SOLUSD",1741436204951,21.73436663,137.5,137.45,7.9556]
["bitfinex","SOLUSD",1741436205155,104.03436663,137.49,137.45,7.9556]
["bitfinex","SOLUSD",1741436205859,111.30766663,137.49,137.45,7.9556]
["bitfinex","SOLUSD",1741436206364,21.73436663,137.48,137.45,7.9556]
["bitfinex","SOLUSD",1741436206739,89.5733,137.49,137.45,7.9556]
["bitfinex","SOLUSD",1741436206740,82.3,137.49,137.45,7.9556]
["bitfinex","SOLUSD",1741436206942,82.3,137.49,137.45,29.68996663]
["bitfinex","SOLUSD",1741436208458,21.73436663,137.51,137.45,29.68996663]
["bitfinex","SOLUSD",1741436208668,82.3,137.52,137.47,21.73436663]
["bitfinex","SOLUSD",1741436209465,111.30606663,137.52,137.46,21.73436663]
["bitfinex","SOLUSD",1741436209641,21.73436663,137.51,137.45,29.68996663]
["bitfinex","SOLUSD",1741436210254,7.2727,137.5,137.45,29.68996663]
["bitfinex","SOLUSD",1741436213869,89.5723,137.51,137.47,21.73436663]
["bitfinex","SOLUSD",1741436214075,82.3,137.51,137.48,21.73436663]
["bitfinex","SOLUSD",1741436214373,88.84,137.54,137.49,21.73436663]
["bitfinex","SOLUSD",1741436215271,110.57436663,137.54,137.48,21.73436663]
["bitfinex","SOLUSD",1741436215472,29.00556663,137.53,137.47,21.73436663]
["bitfinex","SOLUSD",1741436216270,122.68401549,137.52,137.46,21.73436663]
["bitfinex","SOLUSD",1741436217169,82.3,137.52,137.48,21.73436663]
["bitfinex","SOLUSD",1741436217363,7.2712,137.53,137.48,21.73436663]
["bitfinex","SOLUSD",1741436217672,7.2712,137.53,137.49,21.73436663]
["bitfinex","SOLUSD",1741436218071,0.03,137.52,137.49,21.73436663]
["bitfinex","SOLUSD",1741436218448,0.03,137.52,137.5,1.5989]
["bitfinex","SOLUSD",1741436220861,21.76436663,137.52,137.5,1.5989]
["bitfinex","SOLUSD",1741436221060,21.76436663,137.52,137.47,1.5989]
["bitfinex","SOLUSD",1741436222089,21.73436663,137.51,137.47,1.5989]
["bitfinex","SOLUSD",1741436222258,21.73436663,137.49,137.45,6.3241]
["bitfinex","SOLUSD",1741436223382,7.2737,137.48,137.45,6.3241]
["bitfinex","SOLUSD",1741436223766,7.2737,137.48,137.45,0.033]
["bitfinex","SOLUSD",1741436223970,21.73436663,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436224277,46.92401549,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436225370,54.19881549,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436227885,6.54,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436228283,35.54916663,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436228991,6.54,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436229487,28.27436663,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436229869,6.54,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436230685,110.57436663,137.49,137.45,0.033]
["bitfinex","SOLUSD",1741436230885,82.3,137.48,137.45,0.033]
["bitfinex","SOLUSD",1741436231378,21.73436663,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436231709,90.38401549,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436231883,104.03436663,137.47,137.45,0.033]
["bitfinex","SOLUSD",1741436232198,82.3,137.47,137.45,0.033]
["bitfinex","SOLUSD",1741436232405,21.73436663,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436232901,82.3,137.47,137.45,0.033]
["bitfinex","SOLUSD",1741436233596,6.54,137.48,137.45,0.033]
["bitfinex","SOLUSD",1741436233885,6.54,137.48,137.46,21.73436663]
["bitfinex","SOLUSD",1741436234099,6.54,137.48,137.46,28.21946663]
["bitfinex","SOLUSD",1741436234300,117.87606663,137.52,137.46,28.21946663]
["bitfinex","SOLUSD",1741436234502,21.73436663,137.51,137.46,6.4851]
["bitfinex","SOLUSD",1741436235909,117.87606663,137.52,137.46,28.21946663]
["bitfinex","SOLUSD",1741436236285,21.73436663,137.51,137.46,6.4851]
["bitfinex","SOLUSD",1741436236776,117.87606663,137.52,137.46,28.21946663]
["bitfinex","SOLUSD",1741436237188,117.87606663,137.52,137.46,6.4851]
["bitfinex","SOLUSD",1741436237886,29.00666663,137.51,137.46,6.4851]
["bitfinex","SOLUSD",1741436238075,21.73436663,137.5,137.46,6.4851]
["bitfinex","SOLUSD",1741436238274,21.73436663,137.49,137.46,6.4851]
["bitfinex","SOLUSD",1741436239210,21.73436663,137.47,137.45,0.033]
["bitfinex","SOLUSD",1741436239369,28.27436663,137.47,137.45,0.033]
["bitfinex","SOLUSD",1741436240775,7.2748,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436240976,111.30916663,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436241990,82.3,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741436242486,6.54,137.48,137.45,0.033]
["bitfinex","SOLUSD",1741436242789,7.2733,137.49,137.45,21.76736663]
["bitfinex","SOLUSD",1741436243175,7.2733,137.49,137.45,0.033]
["bitfinex","SOLUSD",1741436243892,88.84,137.5,137.45,21.76736663]
["bitfinex","SOLUSD",1741436244095,0.03,137.52,137.48,1.6467]
["bitfinex","SOLUSD",1741436244300,0.03,137.52,137.48,23.38106663]
["bitfinex","SOLUSD",1741436244976,7.3017,137.52,137.48,23.38106663]
["bitfinex","SOLUSD",1741436245369,0.03,137.52,137.48,23.38106663]
["bitfinex","SOLUSD",1741436245681,0.03,137.52,137.51,21.73436663]
["bitfinex","SOLUSD",1741436246600,0.03,137.52,137.5,21.73436663]
["bitfinex","SOLUSD",1741436247979,0.03,137.52,137.51,21.73436663]
["bitfinex","SOLUSD",1741436248786,0.03,137.55,137.54,21.73436663]
["bitfinex","SOLUSD",1741436249209,0.03,137.55,137.54,23.39096663]
["bitfinex","SOLUSD",1741436249699,0.03,137.55,137.54,30.66156663]
["bitfinex","SOLUSD",1741436249875,6.54,137.61,137.56,21.73436663]
["bitfinex","SOLUSD",1741436250315,89.5657,137.64,137.58,21.73436663]
["bitfinex","SOLUSD",1741436250604,16.22648414,137.63,137.59,21.73436663]
["bitfinex","SOLUSD",1741436251389,21.73436663,137.62,137.54,70.97684886]
["bitfinex","SOLUSD",1741436251598,29.00156663,137.61,137.56,21.73436663]
["bitfinex","SOLUSD",1741436253077,29.00156663,137.61,137.55,21.73436663]
["bitfinex","SOLUSD",1741436253078,21.73436663,137.6,137.55,21.73436663]
["bitfinex","SOLUSD",1741436253382,21.73436663,137.6,137.54,23.39096663]
["bitfinex","SOLUSD",1741436253583,7.2672,137.61,137.55,21.73436663]
["bitfinex","SOLUSD",1741436253584,29.00156663,137.61,137.55,21.73436663]
["bitfinex","SOLUSD",1741436254118,111.30086663,137.62,137.56,21.73436663]
["bitfinex","SOLUSD",1741436254412,104.03436663,137.64,137.58,21.73436663]
["bitfinex","SOLUSD",1741436254584,21.76436663,137.63,137.57,21.73436663]
["bitfinex","SOLUSD",1741436254994,0.03,137.63,137.58,21.73436663]
["bitfinex","SOLUSD",1741436255198,0.03,137.63,137.59,21.73436663]
["bitfinex","SOLUSD",1741436255819,0.03,137.63,137.6,21.73436663]
["bitfinex","SOLUSD",1741436255978,0.03,137.63,137.62,43.46873326]
["bitfinex","SOLUSD",1741436256186,0.03,137.66,137.63,18.64964886]
["bitfinex","SOLUSD",1741436256503,0.03,137.66,137.63,6.54]
["bitfinex","SOLUSD",1741436256699,0.03,137.66,137.61,23.26346663]
["bitfinex","SOLUSD",1741436257097,29.02866663,137.66,137.61,23.26346663]
["bitfinex","SOLUSD",1741436258307,21.73436663,137.65,137.61,1.5291]
["bitfinex","SOLUSD",1741436258485,89.5943,137.66,137.61,1.5291]
["bitfinex","SOLUSD",1741436258486,21.73436663,137.64,137.61,1.5291]
["bitfinex","SOLUSD",1741436258688,82.33,137.66,137.61,23.26346663]
["bitfinex","SOLUSD",1741436259000,82.33,137.66,137.61,1.5291]
["bitfinex","SOLUSD",1741436259309,89.5943,137.66,137.61,1.5291]
["bitfinex","SOLUSD",1741436259509,82.33,137.66,137.63,21.73436663]
["bitfinex","SOLUSD",1741436259685,0.03,137.66,137.64,21.73436663]
["bitfinex","SOLUSD",1741436259886,0.03,137.66,137.63,21.73436663]
["bitfinex","SOLUSD",1741436260090,0.03,137.66,137.61,23.26346663]
["bitfinex","SOLUSD",1741436260584,0.03,137.66,137.63,18.64964886]
["bitfinex","SOLUSD",1741436260790,0.03,137.66,137.62,21.73436663]
["bitfinex","SOLUSD",1741436261608,0.03,137.66,137.63,21.73436663]
["bitfinex","SOLUSD",1741436262492,0.03,137.66,137.65,21.73436663]
["bitfinex","SOLUSD",1741436262895,0.03,137.66,137.64,21.73436663]
["bitfinex","SOLUSD",1741436263208,0.03,137.66,137.65,28.99916663]
["bitfinex","SOLUSD",1741436263421,0.03,137.66,137.65,53.97671549]
["bitfinex","SOLUSD",1741436263589,0.03,137.68,137.66,20.17874886]
["bitfinex","SOLUSD",1741436263790,0.03,137.68,137.67,40.38401549]
["bitfinex","SOLUSD",1741436264086,0.03,137.68,137.67,21.73436663]
["bitfinex","SOLUSD",1741436265288,0.03,137.68,137.67,47.64771549]
["bitfinex","SOLUSD",1741436266606,0.03,137.69,137.68,18.64964886]
["bitfinex","SOLUSD",1741436266806,0.03,137.69,137.68,62.11838212]
["bitfinex","SOLUSD",1741436267210,0.03,137.69,137.68,105.51838212]
["bitfinex","SOLUSD",1741436267799,0.03,137.69,137.68,91.04721549]
["bitfinex","SOLUSD",1741436268895,0.03,137.7,137.68,91.04721549]
["bitfinex","SOLUSD",1741436269108,0.03,137.7,137.69,21.73436663]
["bitfinex","SOLUSD",1741436269913,0.03,137.7,137.69,28.99696663]
["bitfinex","SOLUSD",1741436270309,0.03,137.7,137.69,69.38098212]
["bitfinex","SOLUSD",1741436270914,0.03,137.8,137.74,18.64964886]
["bitfinex","SOLUSD",1741436271217,0.03,137.8,137.76,21.73436663]
["bitfinex","SOLUSD",1741436271797,0.03,137.8,137.76,28.99316663]
["bitfinex","SOLUSD",1741436272111,0.03,137.8,137.78,21.73436663]
["bitfinex","SOLUSD",1741436272713,0.03,137.8,137.77,23.27766663]
["bitfinex","SOLUSD",1741436272918,0.03,137.8,137.77,1.5433]
["bitfinex","SOLUSD",1741436273415,0.03,137.8,137.76,28.01006663]
["bitfinex","SOLUSD",1741436273615,0.03,137.8,137.77,21.73436663]
["bitfinex","SOLUSD",1741436273819,0.03,137.8,137.76,28.01006663]
["bitfinex","SOLUSD",1741436274138,0.03,137.8,137.77,21.73436663]
["bitfinex","SOLUSD",1741436274323,0.03,137.8,137.78,21.73436663]
["bitfinex","SOLUSD",1741436274697,0.03,137.8,137.76,21.73436663]
["bitfinex","SOLUSD",1741436275313,0.03,137.8,137.77,21.73436663]
["bitfinex","SOLUSD",1741436275597,0.03,137.8,137.76,21.73436663]
["bitfinex","SOLUSD",1741436277229,0.03,137.8,137.77,21.73436663]
["bitfinex","SOLUSD",1741436277523,0.03,137.8,137.78,21.73436663]
["bitfinex","SOLUSD",1741436279401,0.03,137.8,137.77,21.73436663]
["bitfinex","SOLUSD",1741436279802,0.03,137.8,137.76,21.73436663]
["bitfinex","SOLUSD",1741436280702,0.03,137.8,137.77,21.73436663]
["bitfinex","SOLUSD",1741436280907,0.03,137.8,137.75,21.73436663]
["bitfinex","SOLUSD",1741436281719,0.03,137.8,137.77,21.73436663]
["bitfinex","SOLUSD",1741436281919,0.03,137.8,137.78,21.73436663]
["bitfinex","SOLUSD",1741436282428,0.03,137.8,137.78,28.99216663]
["bitfinex","SOLUSD",1741436282927,0.03,137.8,137.79,21.73436663]
["bitfinex","SOLUSD",1741436284408,0.03,137.8,137.79,28.99176663]
["bitfinex","SOLUSD",1741436284620,0.03,137.8,137.79,47.64141549]
["bitfinex","SOLUSD",1741436285206,0.03,137.8,137.79,28.99176663]
["bitfinex","SOLUSD",1741436285427,0.03,137.8,137.79,21.73436663]
["bitfinex","SOLUSD",1741436285627,0.03,137.8,137.79,28.99176663]
["bitfinex","SOLUSD",1741436286620,0.03,137.8,137.79,47.64141549]
["bitfinex","SOLUSD",1741436288129,0.03,137.81,137.8,18.64964886]
["bitfinex","SOLUSD",1741436288329,0.03,137.83,137.8,105.51838212]
["bitfinex","SOLUSD",1741436288508,0.0001,137.83,137.82,89.37418212]
["bitfinex","SOLUSD",1741436289230,0.0001,137.84,137.83,18.64964886]
["bitfinex","SOLUSD",1741436289426,0.03,137.94,137.83,113.18606026]
["bitfinex","SOLUSD",1741436289638,0.03,137.94,137.88,40.38401549]
["bitfinex","SOLUSD",1741436289816,4.57e-05,137.89,137.88,70.30918212]
["bitfinex","SOLUSD",1741436290011,0.03,137.94,137.89,24.69884886]
["bitfinex","SOLUSD",1741436290210,0.03,137.94,137.92,21.73436663]
["bitfinex","SOLUSD",1741436290621,0.03,137.94,137.9,21.73436663]
["bitfinex","SOLUSD",1741436290827,0.03,137.94,137.91,21.73436663]
["bitfinex","SOLUSD",1741436291219,0.03,137.94,137.92,21.73436663]
["bitfinex","SOLUSD",1741436291533,0.03,137.94,137.93,21.73436663]
["bitfinex","SOLUSD",1741436291935,0.03,137.94,137.93,40.38401549]
["bitfinex","SOLUSD",1741436292436,3.67,138.01,137.94,18.64964886]
["bitfinex","SOLUSD",1741436292745,13.8647,138.04,137.99,21.73436663]
["bitfinex","SOLUSD",1741436292909,13.2772,138.06,138.01,21.73436663]
["bitfinex","SOLUSD",1741436293112,13.2772,138.06,138.02,21.73436663]
["bitfinex","SOLUSD",1741436293427,6.0336,138.1,138.05,21.73436663]
["bitfinex","SOLUSD",1741436293635,6.0336,138.1,138.06,21.73436663]
["bitfinex","SOLUSD",1741436293830,18.64964886,138.09,138.05,21.73436663]
["bitfinex","SOLUSD",1741436294039,6.0336,138.1,138.05,21.73436663]
["bitfinex","SOLUSD",1741436294335,18.64964886,138.07,138.02,21.73436663]
["bitfinex","SOLUSD",1741436294554,40.38401549,138.07,138.01,21.73436663]
["bitfinex","SOLUSD",1741436295134,21.73436663,138.03,137.98,21.73436663]
["bitfinex","SOLUSD",1741436295340,53.1666909,138.04,137.98,34.51704204]
["bitfinex","SOLUSD",1741436295642,18.64964886,138.01,137.95,42.94784204]
["bitfinex","SOLUSD",1741436295845,53.1666909,137.99,137.94,34.51704204]
["bitfinex","SOLUSD",1741436296221,53.1666909,137.99,137.93,34.51704204]
["bitfinex","SOLUSD",1741436296439,7.2474,137.98,137.91,6.84]
["bitfinex","SOLUSD",1741436296747,7.2474,137.98,137.94,34.51704204]
["bitfinex","SOLUSD",1741436297651,18.64964886,138.0,137.91,6.84]
["bitfinex","SOLUSD",1741436297819,25.89594886,138.01,137.94,20.0]
["bitfinex","SOLUSD",1741436298019,7.2463,138.01,137.94,20.0]
["bitfinex","SOLUSD",1741436298355,7.2442,138.04,137.98,34.51704204]
["bitfinex","SOLUSD",1741436298521,53.1666909,138.03,137.97,34.51704204]
["bitfinex","SOLUSD",1741436299029,18.64964886,138.03,137.98,34.51704204]
["bitfinex","SOLUSD",1741436299453,7.2442,138.04,138.01,34.51704204]
["bitfinex","SOLUSD",1741436300059,18.64964886,138.06,138.01,34.51704204]
["bitfinex","SOLUSD",1741436300248,25.89334886,138.06,138.01,34.51704204]
["bitfinex","SOLUSD",1741436300633,25.89334886,138.06,138.02,34.51704204]
["bitfinex","SOLUSD",1741436301026,34.51704204,138.04,137.96,6.84]
["bitfinex","SOLUSD",1741436301221,44.00134886,138.06,138.01,34.51704204]
["bitfinex","SOLUSD",1741436301222,18.64964886,138.05,138.01,34.51704204]
["bitfinex","SOLUSD",1741436301727,18.64964886,138.05,138.0,34.51704204]
["bitfinex","SOLUSD",1741436302356,53.1666909,138.04,137.98,34.51704204]
["bitfinex","SOLUSD",1741436302650,7.2448,138.03,137.98,34.51704204]
["bitfinex","SOLUSD",1741436303629,18.64964886,138.0,137.96,34.51704204]
["bitfinex","SOLUSD",1741436303837,18.64964886,138.0,137.95,34.51704204]
["bitfinex","SOLUSD",1741436304425,18.64964886,138.01,137.96,34.51704204]
["bitfinex","SOLUSD",1741436304625,25.89554886,138.01,137.96,34.51704204]
["bitfinex","SOLUSD",1741436305275,34.51704204,138.0,137.94,34.51704204]
["bitfinex","SOLUSD",1741436305428,53.1666909,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741436305945,34.51704204,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741436306342,135.4666909,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741436306532,53.1666909,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741436306729,18.64964886,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741436307047,7.2487,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741436307627,41.41704204,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741436307844,6.9,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741436308048,6.9,137.98,137.94,34.55004204]
["bitfinex","SOLUSD",1741436308253,6.9,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741436308449,14.1474,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741436308853,34.51704204,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741436309146,34.51704204,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741436309330,34.51704204,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741436309531,34.51704204,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741436309726,18.64964886,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741436310153,41.76444204,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741436310457,7.2464,138.0,137.95,34.51704204]
["bitfinex","SOLUSD",1741436311355,41.76344204,138.0,137.94,34.55004204]
["bitfinex","SOLUSD",1741436311529,82.3,138.02,137.97,34.51704204]
["bitfinex","SOLUSD",1741436311845,34.51704204,138.01,137.96,34.51704204]
["bitfinex","SOLUSD",1741436312047,66.7385909,138.03,137.97,34.51704204]
["bitfinex","SOLUSD",1741436312234,25.92454886,138.03,137.97,34.51704204]
["bitfinex","SOLUSD",1741436312957,0.03,138.03,137.99,34.51704204]
["bitfinex","SOLUSD",1741436313951,0.03,138.03,138.0,34.51704204]
["bitfinex","SOLUSD",1741436315236,0.03,138.03,137.99,34.51704204]
["bitfinex","SOLUSD",1741436315658,0.03,138.03,138.0,34.51704204]
["bitfinex","SOLUSD",1741436315856,0.03,138.03,137.99,34.51704204]
["bitfinex","SOLUSD",1741436317057,0.03,138.03,138.0,34.51704204]
["bitfinex","SOLUSD",1741436317259,0.03,138.03,138.02,34.51704204]
["bitfinex","SOLUSD",1741436317752,0.03,138.03,138.02,36.15374204]
["bitfinex","SOLUSD",1741436318662,0.03,138.03,138.02,43.39904204]
["bitfinex","SOLUSD",1741436318949,0.03,138.03,138.02,86.79904204]
["bitfinex","SOLUSD",1741436320962,53.1666909,138.14,138.05,20.0]
["bitfinex","SOLUSD",1741436321133,53.1666909,138.14,138.08,34.51704204]
["bitfinex","SOLUSD",1741436321335,53.1666909,138.14,138.05,63.4]
["bitfinex","SOLUSD",1741436321336,34.51704204,138.13,138.07,34.51704204]
["bitfinex","SOLUSD",1741436321551,34.51704204,138.11,138.06,34.51704204]
["bitfinex","SOLUSD",1741436321751,34.51704204,138.12,138.06,34.51704204]
["bitfinex","SOLUSD",1741436322647,34.51704204,138.11,138.05,34.51704204]
["bitfinex","SOLUSD",1741436322845,7.2411,138.1,138.02,58.6429]
["bitfinex","SOLUSD",1741436323048,7.2411,138.1,138.05,34.51704204]
["bitfinex","SOLUSD",1741436323550,7.2407,138.11,138.06,34.51704204]
["bitfinex","SOLUSD",1741436324541,34.51704204,138.1,138.05,20.0]
["bitfinex","SOLUSD",1741436325043,53.1666909,138.12,138.06,34.51704204]
["bitfinex","SOLUSD",1741436325243,60.4068909,138.12,138.06,34.51704204]
["bitfinex","SOLUSD",1741436325568,41.75644204,138.14,138.08,34.51704204]
["bitfinex","SOLUSD",1741436326154,34.51704204,138.13,138.07,34.51704204]
["bitfinex","SOLUSD",1741436326457,7.2394,138.14,138.09,34.51704204]
["bitfinex","SOLUSD",1741436327372,41.75644204,138.14,138.08,34.51704204]
["bitfinex","SOLUSD",1741436327748,126.21708774,138.16,138.1,34.51704204]
["bitfinex","SOLUSD",1741436327949,9.4000457,138.16,138.11,34.51704204]
["bitfinex","SOLUSD",1741436328365,2.1616457,138.16,138.12,34.51704204]
["bitfinex","SOLUSD",1741436328569,2.1616457,138.16,138.14,34.51704204]
["bitfinex","SOLUSD",1741436329145,2.1616457,138.16,138.12,34.51704204]
["bitfinex","SOLUSD",1741436329345,9.3996457,138.16,138.12,34.51704204]
["bitfinex","SOLUSD",1741436329758,2.1616457,138.16,138.12,34.51704204]
["bitfinex","SOLUSD",1741436330045,0.03,138.14,138.12,34.51704204]
["bitfinex","SOLUSD",1741436330464,0.03,138.14,138.1,57.601]
["bitfinex","SOLUSD",1741436330465,0.03,138.14,138.13,34.51704204]
["bitfinex","SOLUSD",1741436330965,0.03,138.14,138.13,41.75654204]
["bitfinex","SOLUSD",1741436331271,0.03,138.14,138.13,86.13284204]
["bitfinex","SOLUSD",1741436331645,0.03,138.14,138.13,42.73284204]
["bitfinex","SOLUSD",1741436332645,0.03,138.14,138.13,34.51704204]
["bitfinex","SOLUSD",1741436333658,0.03,138.14,138.13,41.75654204]
["bitfinex","SOLUSD",1741436333850,2.1616457,138.16,138.15,20.0]
["bitfinex","SOLUSD",1741436334054,2.1616457,138.16,138.15,97.91704204]
["bitfinex","SOLUSD",1741436334248,2.1616457,138.16,138.15,131.6859909]
["bitfinex","SOLUSD",1741436334549,2.1616457,138.16,138.15,132.77115783]
["bitfinex","SOLUSD",1741436334745,0.03,138.17,138.16,41.2383543]
["bitfinex","SOLUSD",1741436334959,14.3122,138.27,138.2,20.0]
["bitfinex","SOLUSD",1741436335163,7.2617,138.28,138.23,34.51704204]
["bitfinex","SOLUSD",1741436335363,7.2617,138.28,138.26,34.51704204]
["bitfinex","SOLUSD",1741436335364,0.03,138.28,138.26,34.51704204]
["bitfinex","SOLUSD",1741436335582,0.03,138.28,138.27,34.51704204]
["bitfinex","SOLUSD",1741436336657,0.03,138.28,138.23,1.5153]
["bitfinex","SOLUSD",1741436336966,0.03,138.28,138.24,34.51704204]
["bitfinex","SOLUSD",1741436337167,0.03,138.28,138.26,34.51704204]
["bitfinex","SOLUSD",1741436337369,0.03,138.28,138.23,1.5153]
["bitfinex","SOLUSD",1741436337370,0.03,138.28,138.27,34.51704204]
["bitfinex","SOLUSD",1741436337552,0.03,138.28,138.27,73.85539634]
["bitfinex","SOLUSD",1741436337749,0.03,138.28,138.27,92.5050452]
["bitfinex","SOLUSD",1741436338258,41.74344204,138.39,138.31,20.0]
["bitfinex","SOLUSD",1741436338568,34.51704204,138.38,138.32,34.51704204]
["bitfinex","SOLUSD",1741436338771,7.2264,138.39,138.3,39.3383543]
["bitfinex","SOLUSD",1741436338772,34.51704204,138.36,138.3,73.85539634]
["bitfinex","SOLUSD",1741436338976,34.51704204,138.33,138.28,6.504]
["bitfinex","SOLUSD",1741436339158,34.51704204,138.32,138.26,39.3383543]
["bitfinex","SOLUSD",1741436339477,34.51704204,138.31,138.25,42.15704204]
["bitfinex","SOLUSD",1741436339675,34.51704204,138.32,138.26,34.51704204]
["bitfinex","SOLUSD",1741436339864,18.64964886,138.34,138.27,34.51704204]
["bitfinex","SOLUSD",1741436340063,34.51704204,138.32,138.25,81.49539634]
["bitfinex","SOLUSD",1741436340259,34.51704204,138.29,138.23,36.03234204]
["bitfinex","SOLUSD",1741436340768,34.51704204,138.31,138.24,34.51704204]
["bitfinex","SOLUSD",1741436340970,34.51704204,138.3,138.24,34.51704204]
["bitfinex","SOLUSD",1741436341174,7.2311,138.29,138.23,36.03234204]
["bitfinex","SOLUSD",1741436341552,34.51704204,138.28,138.23,1.5153]
["bitfinex","SOLUSD",1741436341752,34.54704204,138.28,138.23,1.5153]
["bitfinex","SOLUSD",1741436341992,34.54704204,138.28,138.22,34.51704204]
["bitfinex","SOLUSD",1741436342155,0.03,138.28,138.23,54.51704204]
["bitfinex","SOLUSD",1741436342475,0.03,138.28,138.23,20.0]
["bitfinex","SOLUSD",1741436342651,0.03,138.28,138.24,34.51704204]
["bitfinex","SOLUSD",1741436342853,0.03,138.28,138.22,34.51704204]
["bitfinex","SOLUSD",1741436343155,34.51704204,138.27,138.2,14.124]
["bitfinex","SOLUSD",1741436343461,41.74964204,138.27,138.2,48.64104204]
["bitfinex","SOLUSD",1741436343865,34.51704204,138.26,138.2,48.64104204]
["bitfinex","SOLUSD",1741436344369,100.94964886,138.26,138.16,6.2579]
["bitfinex","SOLUSD",1741436344579,34.51704204,138.2,138.14,36.07744204]
["bitfinex","SOLUSD",1741436345159,34.51704204,138.19,138.14,1.5604]
["bitfinex","SOLUSD",1741436345481,34.51704204,138.17,138.12,6.1882]
["bitfinex","SOLUSD",1741436345686,34.51704204,138.16,138.09,36.17944204]
["bitfinex","SOLUSD",1741436345875,34.51704204,138.18,138.11,34.51704204]
["bitfinex","SOLUSD",1741436346060,34.51704204,138.18,138.09,8.9038]
["bitfinex","SOLUSD",1741436346061,34.51704204,138.17,138.1,34.51704204]
["bitfinex","SOLUSD",1741436346265,34.51704204,138.14,138.07,6.1882]
["bitfinex","SOLUSD",1741436346493,34.51704204,138.15,138.09,34.51704204]
["bitfinex","SOLUSD",1741436346668,34.51704204,138.17,138.1,34.51704204]
["bitfinex","SOLUSD",1741436347004,34.51704204,138.12,138.06,34.51704204]
["bitfinex","SOLUSD",1741436347293,34.51704204,138.1,138.04,1.6624]
["bitfinex","SOLUSD",1741436347496,34.51704204,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741436347656,7.2408,138.11,138.03,0.033]
["bitfinex","SOLUSD",1741436347657,34.51704204,138.1,138.03,34.55004204]
["bitfinex","SOLUSD",1741436347857,42.25704204,138.12,138.06,34.51704204]
["bitfinex","SOLUSD",1741436348061,7.74,138.12,138.08,34.51704204]
["bitfinex","SOLUSD",1741436348280,41.75584204,138.15,138.08,34.51704204]
["bitfinex","SOLUSD",1741436348778,41.75584204,138.15,138.09,34.51704204]
["bitfinex","SOLUSD",1741436348967,7.2388,138.15,138.09,34.51704204]
["bitfinex","SOLUSD",1741436349169,41.75584204,138.15,138.09,34.51704204]
["bitfinex","SOLUSD",1741436349375,34.51704204,138.13,138.07,34.51704204]
["bitfinex","SOLUSD",1741436349684,34.51704204,138.13,138.06,34.51704204]
["bitfinex","SOLUSD",1741436349980,34.51704204,138.13,138.04,54.3422543]
["bitfinex","SOLUSD",1741436349981,34.51704204,138.13,138.07,34.51704204]
["bitfinex","SOLUSD",1741436350166,34.51704204,138.09,138.03,34.55004204]
["bitfinex","SOLUSD",1741436350372,34.51704204,138.1,138.03,41.79464204]
["bitfinex","SOLUSD",1741436350870,34.51704204,138.09,138.03,34.55004204]
["bitfinex","SOLUSD",1741436351074,34.51704204,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741436351298,34.51704204,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741436351840,34.51704204,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741436352001,7.2411,138.1,138.03,34.55004204]
["bitfinex","SOLUSD",1741436352168,41.75814204,138.1,138.03,34.55004204]
["bitfinex","SOLUSD",1741436352362,34.51704204,138.09,138.03,34.55004204]
["bitfinex","SOLUSD",1741436352797,7.2411,138.1,138.03,34.55004204]
["bitfinex","SOLUSD",1741436352798,34.51704204,138.1,138.04,34.51704204]
["bitfinex","SOLUSD",1741436353097,7.76,138.12,138.08,34.51704204]
["bitfinex","SOLUSD",1741436353300,34.51704204,138.14,138.08,34.51704204]
["bitfinex","SOLUSD",1741436353499,34.51704204,138.15,138.08,34.51704204]
["bitfinex","SOLUSD",1741436353804,34.51704204,138.11,138.05,34.51704204]
["bitfinex","SOLUSD",1741436354005,18.64964886,138.14,138.03,34.55004204]
["bitfinex","SOLUSD",1741436354006,34.51704204,138.09,138.03,34.55004204]
["bitfinex","SOLUSD",1741436354310,34.51704204,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741436355097,34.51704204,138.09,138.03,34.55004204]
["bitfinex","SOLUSD",1741436355309,7.76,138.11,138.03,34.55004204]
["bitfinex","SOLUSD",1741436355310,34.51704204,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741436355492,42.27704204,138.11,138.04,34.51704204]
["bitfinex","SOLUSD",1741436355703,49.51774204,138.11,138.04,34.51704204]
["bitfinex","SOLUSD",1741436356888,34.51704204,138.1,138.03,34.55004204]
["bitfinex","SOLUSD",1741436357096,42.27704204,138.11,138.05,34.51704204]
["bitfinex","SOLUSD",1741436357419,7.76,138.11,138.05,34.51704204]
["bitfinex","SOLUSD",1741436357718,41.75774204,138.11,138.05,34.51704204]
["bitfinex","SOLUSD",1741436357890,41.75774204,138.11,138.04,34.51704204]
["bitfinex","SOLUSD",1741436358091,34.51704204,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741436358828,116.81704204,138.1,138.04,34.51704204]
["bitfinex","SOLUSD",1741436358990,41.75704204,138.12,138.06,34.51704204]
["bitfinex","SOLUSD",1741436359184,34.51704204,138.1,138.04,34.51704204]
["bitfinex","SOLUSD",1741436359398,34.51704204,138.09,138.03,73.88839634]
["bitfinex","SOLUSD",1741436359722,34.51704204,138.09,138.03,34.55004204]
["bitfinex","SOLUSD",1741436360811,34.51704204,138.09,138.03,0.033]
["bitfinex","SOLUSD",1741436360982,41.75894204,138.09,138.03,0.033]
["bitfinex","SOLUSD",1741436361505,41.75884204,138.09,138.03,0.033]
["bitfinex","SOLUSD",1741436361708,34.51704204,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741436362219,34.51704204,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741436363020,34.51704204,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741436363221,34.51704204,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741436363424,34.51704204,138.09,138.03,34.55004204]
["bitfinex","SOLUSD",1741436363601,41.75854204,138.1,138.03,34.55004204]
["bitfinex","SOLUSD",1741436364091,34.51704204,138.09,138.03,0.033]
["bitfinex","SOLUSD",1741436364419,34.51704204,138.09,138.02,34.51704204]
["bitfinex","SOLUSD",1741436364630,34.51704204,138.09,138.03,7.2448]
["bitfinex","SOLUSD",1741436364806,124.61704204,138.11,138.04,34.51704204]
["bitfinex","SOLUSD",1741436365189,34.51704204,138.09,138.03,34.51704204]
["bitfinex","SOLUSD",1741436365416,34.51704204,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741436365613,34.51704204,138.1,138.04,34.51704204]
["bitfinex","SOLUSD",1741436365820,124.61704204,138.11,138.04,34.51704204]
["bitfinex","SOLUSD",1741436366406,82.3,138.11,138.05,34.51704204]
["bitfinex","SOLUSD",1741436366611,34.51704204,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1741436367328,34.51704204,138.1,138.04,6.27]
["bitfinex","SOLUSD",1741436368586,34.51704204,138.1,138.04,13.5141]
["bitfinex","SOLUSD",1741436368786,34.51704204,138.11,138.04,48.03114204]
["bitfinex","SOLUSD",1741436369109,82.3,138.13,138.04,48.03114204]
["bitfinex","SOLUSD",1741436369292,34.51704204,138.11,138.04,48.03114204]
["bitfinex","SOLUSD",1741436370022,41.75794204,138.11,138.04,48.03114204]
["bitfinex","SOLUSD",1741436370192,41.75724204,138.12,138.05,34.51704204]
["bitfinex","SOLUSD",1741436370634,34.51704204,138.11,138.05,34.51704204]
["bitfinex","SOLUSD",1741436371643,41.75784204,138.11,138.05,34.51704204]
["bitfinex","SOLUSD",1741436371953,34.51704204,138.1,138.04,6.27]
["bitfinex","SOLUSD",1741436372163,34.51704204,138.09,138.04,6.27]
["bitfinex","SOLUSD",1741436372364,34.51704204,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741436372661,34.51704204,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741436372963,82.3,138.09,138.04,34.51704204]
["bitfinex","SOLUSD",1741436373126,82.3,138.09,138.05,34.51704204]
["bitfinex","SOLUSD",1741436373461,82.3,138.09,138.06,34.51704204]
["bitfinex","SOLUSD",1741436373762,82.3,138.09,138.06,41.76004204]
["bitfinex","SOLUSD",1741436373938,82.3,138.09,138.06,7.243]
["bitfinex","SOLUSD",1741436374141,82.3,138.09,138.05,34.51704204]
["bitfinex","SOLUSD",1741436374539,82.3,138.09,138.05,41.76064204]
["bitfinex","SOLUSD",1741436375054,82.3,138.09,138.05,34.51704204]
["bitfinex","SOLUSD",1741436375266,82.3,138.09,138.04,41.76114204]
["bitfinex","SOLUSD",1741436376537,82.3,138.09,138.03,0.033]
["bitfinex","SOLUSD",1741436376730,82.3,138.09,138.04,34.51704204]
["bitfinex","SOLUSD",1741436377056,82.3,138.09,138.05,34.51704204]
["bitfinex","SOLUSD",1741436377233,41.75774204,138.11,138.05,34.51704204]
["bitfinex","SOLUSD",1741436377549,7.2407,138.11,138.05,34.51704204]
["bitfinex","SOLUSD",1741436378363,0.03,138.12,138.07,34.51704204]
["bitfinex","SOLUSD",1741436378543,0.03,138.12,138.09,34.51704204]
["bitfinex","SOLUSD",1741436378858,0.03,138.12,138.1,34.51704204]
["bitfinex","SOLUSD",1741436379950,0.03,138.12,138.11,34.51704204]
["bitfinex","SOLUSD",1741436380346,0.03,138.12,138.11,41.75764204]
["bitfinex","SOLUSD",1741436381557,82.3,138.21,138.11,115.61303838]
["bitfinex","SOLUSD",1741436381733,34.51704204,138.23,138.17,34.51704204]
["bitfinex","SOLUSD",1741436381934,41.75154204,138.23,138.17,34.51704204]
["bitfinex","SOLUSD",1741436382134,34.51704204,138.22,138.16,34.51704204]
["bitfinex","SOLUSD",1741436382537,7.2345,138.23,138.16,34.51704204]
["bitfinex","SOLUSD",1741436382737,34.51704204,138.22,138.16,34.51704204]
["bitfinex","SOLUSD",1741436383176,7.2353,138.21,138.16,34.51704204]
["bitfinex","SOLUSD",1741436384056,34.51704204,138.18,138.13,34.51704204]
["bitfinex","SOLUSD",1741436384650,34.51704204,138.19,138.13,34.51704204]
["bitfinex","SOLUSD",1741436385176,41.75394204,138.18,138.12,1.5692]
["bitfinex","SOLUSD",1741436385473,34.51704204,138.16,138.12,1.5692]
["bitfinex","SOLUSD",1741436385645,34.51704204,138.17,138.12,1.5692]
["bitfinex","SOLUSD",1741436386146,7.2369,138.18,138.07,18.1063]
["bitfinex","SOLUSD",1741436386147,34.51704204,138.15,138.08,7.6933]
["bitfinex","SOLUSD",1741436386350,34.51704204,138.13,138.08,7.6933]
["bitfinex","SOLUSD",1741436386534,34.51704204,138.14,138.08,42.21034204]
["bitfinex","SOLUSD",1741436386738,34.51704204,138.15,138.08,42.21034204]
["bitfinex","SOLUSD",1741436386980,34.51704204,138.14,138.08,42.21034204]
["bitfinex","SOLUSD",1741436387139,82.3,138.16,138.08,42.21034204]
["bitfinex","SOLUSD",1741436387346,124.05514204,138.16,138.09,34.51704204]
["bitfinex","SOLUSD",1741436388268,34.51704204,138.18,138.12,34.51704204]
["bitfinex","SOLUSD",1741436388645,34.51704204,138.18,138.11,34.51704204]
["bitfinex","SOLUSD",1741436389479,41.75394204,138.18,138.11,41.75724204]
["bitfinex","SOLUSD",1741436389647,41.75394204,138.18,138.11,34.51704204]
["bitfinex","SOLUSD",1741436390673,34.51704204,138.17,138.11,34.51704204]
["bitfinex","SOLUSD",1741436390974,41.75494204,138.17,138.11,34.51704204]
["bitfinex","SOLUSD",1741436391570,41.75404204,138.18,138.11,41.75754204]
["bitfinex","SOLUSD",1741436391776,41.75404204,138.18,138.12,34.51704204]
["bitfinex","SOLUSD",1741436391946,7.237,138.18,138.12,34.51704204]
["bitfinex","SOLUSD",1741436392145,41.75404204,138.18,138.12,34.51704204]
["bitfinex","SOLUSD",1741436392571,9.62489106,138.23,138.15,20.0]
["bitfinex","SOLUSD",1741436392572,82.3,138.23,138.15,20.0]
["bitfinex","SOLUSD",1741436392738,116.81704204,138.25,138.18,34.51704204]
["bitfinex","SOLUSD",1741436392945,7.2339,138.24,138.18,34.51704204]
["bitfinex","SOLUSD",1741436393144,41.75094204,138.24,138.18,34.51704204]
["bitfinex","SOLUSD",1741436393360,41.75094204,138.24,138.17,34.51704204]
["bitfinex","SOLUSD",1741436393571,34.51704204,138.23,138.17,34.51704204]
["bitfinex","SOLUSD",1741436393775,41.75094204,138.24,138.17,34.51704204]
["bitfinex","SOLUSD",1741436393979,34.51704204,138.23,138.16,34.51704204]
["bitfinex","SOLUSD",1741436394876,7.2348,138.22,138.16,34.51704204]
["bitfinex","SOLUSD",1741436395390,41.75184204,138.22,138.15,40.89034204]
["bitfinex","SOLUSD",1741436395550,34.51704204,138.21,138.15,6.3733]
["bitfinex","SOLUSD",1741436395885,34.51704204,138.2,138.15,6.3733]
["bitfinex","SOLUSD",1741436397078,41.75324204,138.2,138.15,6.3733]
["bitfinex","SOLUSD",1741436397280,41.75244204,138.21,138.14,7.2385]
["bitfinex","SOLUSD",1741436397445,41.75244204,138.21,138.15,34.51704204]
["bitfinex","SOLUSD",1741436397943,34.51704204,138.23,138.17,34.51704204]
["bitfinex","SOLUSD",1741436398142,7.2337,138.24,138.17,34.51704204]
["bitfinex","SOLUSD",1741436398385,34.51704204,138.25,138.19,34.51704204]
["bitfinex","SOLUSD",1741436399451,34.51704204,138.24,138.18,41.75374204]
["bitfinex","SOLUSD",1741436399668,34.51704204,138.23,138.17,80.36099634]
["bitfinex","SOLUSD",1741436399870,34.51704204,138.22,138.17,39.3383543]
["bitfinex","SOLUSD",1741436400175,34.51704204,138.2,138.14,34.51704204]
["bitfinex","SOLUSD",1741436400376,34.51704204,138.19,138.13,42.60564204]
["bitfinex","SOLUSD",1741436400886,34.51704204,138.19,138.13,8.0886]
["bitfinex","SOLUSD",1741436401066,34.51704204,138.19,138.13,42.60564204]
["bitfinex","SOLUSD",1741436401394,34.51704204,138.19,138.13,49.84494204]
["bitfinex","SOLUSD",1741436401953,41.75344204,138.19,138.13,42.60564204]
["bitfinex","SOLUSD",1741436402466,41.75344204,138.19,138.13,49.84504204]
["bitfinex","SOLUSD",1741436402675,34.51704204,138.2,138.13,65.22740316]
["bitfinex","SOLUSD",1741436402859,34.51704204,138.22,138.15,34.51704204]
["bitfinex","SOLUSD",1741436403252,124.05134204,138.23,138.16,42.60564204]
["bitfinex","SOLUSD",1741436403490,34.51704204,138.22,138.16,42.60564204]
["bitfinex","SOLUSD",1741436403785,34.51704204,138.22,138.16,8.0886]
["bitfinex","SOLUSD",1741436404075,34.51704204,138.19,138.13,36.14804204]
["bitfinex","SOLUSD",1741436404292,34.51704204,138.18,138.13,1.631]
["bitfinex","SOLUSD",1741436404463,34.51704204,138.17,138.13,1.631]
["bitfinex","SOLUSD",1741436405083,34.51704204,138.15,138.12,6.5056]
["bitfinex","SOLUSD",1741436405386,41.75624204,138.14,138.1,1.631]
["bitfinex","SOLUSD",1741436405580,34.51704204,138.13,138.08,6.2997]
["bitfinex","SOLUSD",1741436405887,34.51704204,138.12,138.06,36.14804204]
["bitfinex","SOLUSD",1741436406055,34.51704204,138.12,138.06,1.631]
["bitfinex","SOLUSD",1741436406257,34.51704204,138.11,138.06,1.631]
["bitfinex","SOLUSD",1741436406684,25.3367,138.14,138.06,1.631]
["bitfinex","SOLUSD",1741436406685,34.51704204,138.12,138.06,1.631]
["bitfinex","SOLUSD",1741436406868,34.51704204,138.11,138.06,1.631]
["bitfinex","SOLUSD",1741436407168,82.3,138.13,138.08,34.51704204]
["bitfinex","SOLUSD",1741436407684,82.3,138.13,138.09,34.51704204]
["bitfinex","SOLUSD",1741436407891,42.15704204,138.16,138.1,34.51704204]
["bitfinex","SOLUSD",1741436408056,34.51704204,138.17,138.11,34.51704204]
["bitfinex","SOLUSD",1741436408261,41.75454204,138.17,138.1,34.51704204]
["bitfinex","SOLUSD",1741436408457,34.51704204,138.17,138.11,34.51704204]
["bitfinex","SOLUSD",1741436408664,34.51704204,138.18,138.12,34.51704204]
["bitfinex","SOLUSD",1741436408867,34.51704204,138.18,138.11,34.51704204]
["bitfinex","SOLUSD",1741436409168,34.51704204,138.17,138.1,73.85539634]
["bitfinex","SOLUSD",1741436409374,34.51704204,138.16,138.1,73.85539634]
["bitfinex","SOLUSD",1741436409690,41.75554204,138.15,138.1,39.3383543]
["bitfinex","SOLUSD",1741436409898,34.51704204,138.14,138.1,39.3383543]
["bitfinex","SOLUSD",1741436410186,34.51704204,138.13,138.08,7.64]
["bitfinex","SOLUSD",1741436410358,34.51704204,138.13,138.07,73.85539634]
["bitfinex","SOLUSD",1741436410558,34.51704204,138.12,138.07,39.3383543]
["bitfinex","SOLUSD",1741436411182,34.51704204,138.13,138.07,81.09789634]
["bitfinex","SOLUSD",1741436411382,42.15704204,138.15,138.09,34.51704204]
["bitfinex","SOLUSD",1741436411895,34.51704204,138.15,138.09,34.51704204]
["bitfinex","SOLUSD",1741436412094,34.51704204,138.16,138.1,34.51704204]
["bitfinex","SOLUSD",1741436412289,34.51704204,138.13,138.08,39.3383543]
["bitfinex","SOLUSD",1741436412471,34.51704204,138.13,138.07,41.75964204]
["bitfinex","SOLUSD",1741436412789,34.51704204,138.12,138.06,82.72949634]
["bitfinex","SOLUSD",1741436413568,82.3,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741436413800,184.88793294,138.04,137.94,11.23397398]
["bitfinex","SOLUSD",1741436413996,34.51704204,138.02,137.96,34.51704204]
["bitfinex","SOLUSD",1741436414500,82.3,138.03,137.94,11.23397398]
["bitfinex","SOLUSD",1741436414501,82.3,138.03,137.95,34.51704204]
["bitfinex","SOLUSD",1741436414684,34.51704204,138.05,137.98,73.88839634]
["bitfinex","SOLUSD",1741436414874,34.51704204,138.06,138.0,34.51704204]
["bitfinex","SOLUSD",1741436415194,34.51704204,138.07,138.0,34.51704204]
["bitfinex","SOLUSD",1741436415384,88.4667,138.12,138.02,34.51704204]
["bitfinex","SOLUSD",1741436415571,34.51704204,138.08,138.01,39.3383543]
["bitfinex","SOLUSD",1741436415771,34.51704204,138.09,138.03,34.51704204]
["bitfinex","SOLUSD",1741436415968,34.51704204,138.1,138.03,34.51704204]
["bitfinex","SOLUSD",1741436416170,116.81704204,138.11,138.05,34.51704204]
["bitfinex","SOLUSD",1741436416411,34.51704204,138.11,138.05,34.51704204]
["bitfinex","SOLUSD",1741436416776,156.84,138.16,138.06,6.1251]
["bitfinex","SOLUSD",1741436416975,34.51704204,138.15,138.09,34.51704204]
["bitfinex","SOLUSD",1741436417509,34.51704204,138.12,138.06,87.66049634]
["bitfinex","SOLUSD",1741436417797,34.51704204,138.12,138.06,48.32214204]
["bitfinex","SOLUSD",1741436417970,34.51704204,138.12,138.06,13.8051]
["bitfinex","SOLUSD",1741436418169,82.3,138.17,138.06,13.8051]
["bitfinex","SOLUSD",1741436418170,82.3,138.17,138.08,34.51704204]
["bitfinex","SOLUSD",1741436418411,34.51704204,138.16,138.1,34.51704204]
["bitfinex","SOLUSD",1741436418706,34.51704204,138.17,138.11,34.51704204]
["bitfinex","SOLUSD",1741436419070,34.51704204,138.15,138.09,34.51704204]
["bitfinex","SOLUSD",1741436419376,34.51704204,138.15,138.08,73.85539634]
["bitfinex","SOLUSD",1741436419589,34.51704204,138.18,138.09,34.51704204]
["bitfinex","SOLUSD",1741436419787,34.51704204,138.15,138.09,73.85539634]
["bitfinex","SOLUSD",1741436419984,34.51704204,138.16,138.1,34.51704204]
["bitfinex","SOLUSD",1741436420896,34.51704204,138.17,138.11,34.51704204]
["bitfinex","SOLUSD",1741436421803,34.54704204,138.19,138.13,34.51704204]
["bitfinex","SOLUSD",1741436422103,34.54704204,138.19,138.12,54.51704204]
["bitfinex","SOLUSD",1741436422104,34.51704204,138.18,138.12,54.51704204]
["bitfinex","SOLUSD",1741436422802,34.51704204,138.18,138.12,61.75704204]
["bitfinex","SOLUSD",1741436423405,0.03,138.19,138.14,36.11084204]
["bitfinex","SOLUSD",1741436423599,0.03,138.19,138.15,6.3967]
["bitfinex","SOLUSD",1741436423905,0.03,138.19,138.17,34.51704204]
["bitfinex","SOLUSD",1741436424082,0.03,138.19,138.16,81.09299634]
["bitfinex","SOLUSD",1741436424282,0.03,138.19,138.16,46.5759543]
["bitfinex","SOLUSD",1741436424600,0.03,138.19,138.16,81.09299634]
["bitfinex","SOLUSD",1741436424899,0.03,138.19,138.17,34.51704204]
["bitfinex","SOLUSD",1741436425316,0.03,138.19,138.18,34.51704204]
["bitfinex","SOLUSD",1741436425805,0.03,138.19,138.18,73.85539634]
["bitfinex","SOLUSD",1741436425976,0.03,138.19,138.18,81.09229634]
["bitfinex","SOLUSD",1741436426903,0.03,138.19,138.18,99.7419452]
["bitfinex","SOLUSD",1741436427430,0.03,138.19,138.18,81.09229634]
["bitfinex","SOLUSD",1741436428911,0.03,138.19,138.18,39.3383543]
["bitfinex","SOLUSD",1741436429312,0.03,138.19,138.18,46.5752543]
["bitfinex","SOLUSD",1741436429635,0.03,138.19,138.18,99.7419452]
["bitfinex","SOLUSD",1741436430119,0.03,138.26,138.19,18.64964886]
["bitfinex","SOLUSD",1741436430324,34.51704204,138.25,138.19,92.5050452]
["bitfinex","SOLUSD",1741436430913,34.54704204,138.26,138.2,34.51704204]
["bitfinex","SOLUSD",1741436431296,34.51704204,138.25,138.19,92.5050452]
["bitfinex","SOLUSD",1741436431490,34.51704204,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1741436431899,34.54704204,138.26,138.2,41.75284204]
["bitfinex","SOLUSD",1741436432100,34.51704204,138.23,138.19,39.3383543]
["bitfinex","SOLUSD",1741436432398,34.51704204,138.24,138.18,41.75394204]
["bitfinex","SOLUSD",1741436433117,34.51704204,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1741436433299,34.51704204,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1741436433503,34.51704204,138.23,138.17,41.75434204]
["bitfinex","SOLUSD",1741436433718,34.51704204,138.25,138.19,34.51704204]
["bitfinex","SOLUSD",1741436433900,34.51704204,138.24,138.18,34.51704204]
["bitfinex","SOLUSD",1741436434305,34.51704204,138.23,138.17,99.18629634]
["bitfinex","SOLUSD",1741436435100,34.51704204,138.22,138.17,46.5756543]
["bitfinex","SOLUSD",1741436435911,34.51704204,138.23,138.17,81.09269634]
["bitfinex","SOLUSD",1741436436118,34.51704204,138.23,138.17,99.18629634]
["bitfinex","SOLUSD",1741436436319,34.51704204,138.21,138.17,46.5756543]
["bitfinex","SOLUSD",1741436437326,34.51704204,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1741436437525,34.51704204,138.18,138.14,1.5938]
["bitfinex","SOLUSD",1741436437821,34.51704204,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1741436439124,34.51704204,138.17,138.14,1.5938]
["bitfinex","SOLUSD",1741436439328,34.51704204,138.17,138.14,8.8326]
["bitfinex","SOLUSD",1741436439709,34.51704204,138.18,138.14,8.8326]
["bitfinex","SOLUSD",1741436440129,34.51704204,138.2,138.14,61.44714204]
["bitfinex","SOLUSD",1741436440431,34.51704204,138.22,138.15,34.51704204]
["bitfinex","SOLUSD",1741436440635,34.51704204,138.21,138.15,73.85539634]
["bitfinex","SOLUSD",1741436440811,34.51704204,138.21,138.15,39.3383543]
["bitfinex","SOLUSD",1741436441436,82.3,138.24,138.16,34.51704204]
["bitfinex","SOLUSD",1741436441737,34.51704204,138.22,138.16,34.51704204]
["bitfinex","SOLUSD",1741436441933,34.51704204,138.22,138.17,25.331]
["bitfinex","SOLUSD",1741436442833,89.99,138.26,138.17,25.331]
["bitfinex","SOLUSD",1741436442834,34.51704204,138.23,138.17,59.84804204]
["bitfinex","SOLUSD",1741436443018,34.51704204,138.23,138.17,25.331]
["bitfinex","SOLUSD",1741436443726,34.51704204,138.23,138.17,59.84804204]
["bitfinex","SOLUSD",1741436445044,34.51704204,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1741436445204,34.51704204,138.18,138.14,19.6902]
["bitfinex","SOLUSD",1741436445410,34.51704204,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1741436445913,34.51704204,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1741436446114,7.6,138.21,138.12,7.24]
["bitfinex","SOLUSD",1741436446344,34.51704204,138.17,138.12,7.24]
["bitfinex","SOLUSD",1741436447014,34.51704204,138.16,138.12,7.24]
["bitfinex","SOLUSD",1741436447221,34.51704204,138.15,138.12,7.24]
["bitfinex","SOLUSD",1741436447932,34.51704204,138.16,138.12,7.24]
["bitfinex","SOLUSD",1741436448106,34.51704204,138.15,138.11,6.1851]
["bitfinex","SOLUSD",1741436448442,34.51704204,138.18,138.08,7.2421]
["bitfinex","SOLUSD",1741436448443,34.51704204,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1741436448613,34.51704204,138.12,138.07,6.307]
["bitfinex","SOLUSD",1741436448809,34.51704204,138.13,138.07,6.307]
["bitfinex","SOLUSD",1741436449024,34.51704204,138.13,138.07,13.5496]
["bitfinex","SOLUSD",1741436449226,34.51704204,138.12,138.07,13.5496]
["bitfinex","SOLUSD",1741436449426,34.51704204,138.12,138.07,6.307]
["bitfinex","SOLUSD",1741436449633,34.51704204,138.11,138.07,6.307]
["bitfinex","SOLUSD",1741436450235,34.51704204,138.08,138.06,1.5673]
["bitfinex","SOLUSD",1741436450807,7.6,138.15,138.06,1.5673]
["bitfinex","SOLUSD",1741436451012,34.51704204,138.13,138.07,34.51704204]
["bitfinex","SOLUSD",1741436451239,34.51704204,138.12,138.06,43.32744204]
["bitfinex","SOLUSD",1741436452018,34.51704204,138.13,138.07,34.51704204]
["bitfinex","SOLUSD",1741436452216,34.51704204,138.13,138.06,48.1487543]
["bitfinex","SOLUSD",1741436452217,34.51704204,138.11,138.06,40.9056543]
["bitfinex","SOLUSD",1741436453146,34.51704204,138.13,138.07,34.51704204]
["bitfinex","SOLUSD",1741436453718,34.51704204,138.14,138.08,34.51704204]
["bitfinex","SOLUSD",1741436454929,34.51704204,138.12,138.06,82.66569634]
["bitfinex","SOLUSD",1741436455133,34.51704204,138.11,138.06,48.1486543]
["bitfinex","SOLUSD",1741436455322,34.51704204,138.12,138.06,48.1486543]
["bitfinex","SOLUSD",1741436455524,34.51704204,138.12,138.06,82.66569634]
["bitfinex","SOLUSD",1741436455719,34.51704204,138.13,138.06,82.66569634]
["bitfinex","SOLUSD",1741436456057,34.51704204,138.12,138.06,43.32734204]
["bitfinex","SOLUSD",1741436456422,34.51704204,138.1,138.06,1.5673]
["bitfinex","SOLUSD",1741436457542,34.51704204,138.13,138.07,34.51704204]
["bitfinex","SOLUSD",1741436457754,34.51704204,138.14,138.08,34.51704204]
["bitfinex","SOLUSD",1741436458324,34.51704204,138.12,138.07,39.3383543]
["bitfinex","SOLUSD",1741436459450,34.51704204,138.09,138.06,1.6003]
["bitfinex","SOLUSD",1741436460151,34.51704204,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741436460323,34.51704204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436460520,34.51704204,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741436460822,34.51704204,138.13,138.07,41.12454204]
["bitfinex","SOLUSD",1741436461149,34.51704204,138.15,138.08,1.5092]
["bitfinex","SOLUSD",1741436461353,34.51704204,138.16,138.1,41.75764204]
["bitfinex","SOLUSD",1741436461653,34.51704204,138.15,138.1,7.2406]
["bitfinex","SOLUSD",1741436462153,34.51704204,138.13,138.08,50.2512]
["bitfinex","SOLUSD",1741436462335,34.51704204,138.13,138.08,8.7512]
["bitfinex","SOLUSD",1741436462536,34.51704204,138.15,138.09,34.51704204]
["bitfinex","SOLUSD",1741436462930,82.3,138.17,138.1,34.51704204]
["bitfinex","SOLUSD",1741436463131,34.51704204,138.15,138.09,34.51704204]
["bitfinex","SOLUSD",1741436463430,34.51704204,138.13,138.08,43.0092]
["bitfinex","SOLUSD",1741436463631,34.51704204,138.12,138.08,1.5092]
["bitfinex","SOLUSD",1741436464148,34.51704204,138.11,138.08,1.5092]
["bitfinex","SOLUSD",1741436464338,34.51704204,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741436465364,34.51704204,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741436465564,82.3,138.13,138.06,0.033]
["bitfinex","SOLUSD",1741436465565,116.81704204,138.13,138.07,34.51704204]
["bitfinex","SOLUSD",1741436465743,34.51704204,138.13,138.07,34.51704204]
["bitfinex","SOLUSD",1741436466949,34.51704204,138.14,138.08,34.51704204]
["bitfinex","SOLUSD",1741436467440,34.51704204,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1741436467641,34.51704204,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1741436468040,34.51704204,138.12,138.07,14.7824]
["bitfinex","SOLUSD",1741436468733,34.51704204,138.11,138.07,7.54]
["bitfinex","SOLUSD",1741436468933,89.5386,138.15,138.06,41.533]
["bitfinex","SOLUSD",1741436469150,34.51704204,138.13,138.07,34.51704204]
["bitfinex","SOLUSD",1741436469455,34.51704204,138.1,138.06,41.533]
["bitfinex","SOLUSD",1741436469637,34.51704204,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741436469840,34.51704204,138.12,138.06,60.4427909]
["bitfinex","SOLUSD",1741436470045,34.51704204,138.14,138.08,34.51704204]
["bitfinex","SOLUSD",1741436470250,34.51704204,138.16,138.1,34.51704204]
["bitfinex","SOLUSD",1741436470438,34.51704204,138.17,138.12,1.6109]
["bitfinex","SOLUSD",1741436470640,34.51704204,138.16,138.12,1.6109]
["bitfinex","SOLUSD",1741436470948,82.3,138.2,138.09,60.14964886]
["bitfinex","SOLUSD",1741436470949,34.51704204,138.14,138.09,41.5]
["bitfinex","SOLUSD",1741436471151,82.3,138.17,138.1,34.51704204]
["bitfinex","SOLUSD",1741436471343,34.51704204,138.16,138.1,34.51704204]
["bitfinex","SOLUSD",1741436471545,34.51704204,138.16,138.11,7.2406]
["bitfinex","SOLUSD",1741436471746,34.51704204,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1741436472348,34.51704204,138.16,138.1,34.51704204]
["bitfinex","SOLUSD",1741436472550,34.51704204,138.13,138.08,22.4917]
["bitfinex","SOLUSD",1741436472866,34.51704204,138.13,138.08,14.9517]
["bitfinex","SOLUSD",1741436474539,34.51704204,138.14,138.08,49.46874204]
["bitfinex","SOLUSD",1741436474754,34.51704204,138.14,138.09,34.51704204]
["bitfinex","SOLUSD",1741436475254,34.51704204,138.14,138.08,49.46874204]
["bitfinex","SOLUSD",1741436475963,34.51704204,138.13,138.08,7.7097]
["bitfinex","SOLUSD",1741436476471,34.51704204,138.16,138.1,34.51704204]
["bitfinex","SOLUSD",1741436476639,34.51704204,138.17,138.11,34.51704204]
["bitfinex","SOLUSD",1741436476837,34.51704204,138.15,138.12,20.0]
["bitfinex","SOLUSD",1741436477052,34.51704204,138.14,138.12,20.0]
["bitfinex","SOLUSD",1741436477446,34.51704204,138.15,138.12,20.0]
["bitfinex","SOLUSD",1741436478563,34.51704204,138.14,138.12,20.0]
["bitfinex","SOLUSD",1741436478768,34.51704204,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1741436479139,34.51704204,138.15,138.09,41.75864204]
["bitfinex","SOLUSD",1741436479477,34.51704204,138.16,138.1,34.51704204]
["bitfinex","SOLUSD",1741436480339,34.51704204,138.16,138.11,7.2406]
["bitfinex","SOLUSD",1741436482167,34.51704204,138.18,138.12,34.51704204]
["bitfinex","SOLUSD",1741436482474,34.51704204,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1741436483767,0.03,138.19,138.14,36.07294204]
["bitfinex","SOLUSD",1741436483977,0.03,138.19,138.15,6.4468]
["bitfinex","SOLUSD",1741436484273,34.54704204,138.19,138.15,6.4468]
["bitfinex","SOLUSD",1741436484981,0.03,138.19,138.15,6.4468]
["bitfinex","SOLUSD",1741436485359,34.54704204,138.19,138.15,6.4468]
["bitfinex","SOLUSD",1741436485577,34.51704204,138.18,138.15,6.4468]
["bitfinex","SOLUSD",1741436485884,34.51704204,138.16,138.14,1.5559]
["bitfinex","SOLUSD",1741436486051,34.51704204,138.15,138.12,6.0176]
["bitfinex","SOLUSD",1741436486448,34.51704204,138.14,138.12,6.0176]
["bitfinex","SOLUSD",1741436486668,34.51704204,138.15,138.12,6.0176]
["bitfinex","SOLUSD",1741436487173,34.51704204,138.13,138.12,20.0]
["bitfinex","SOLUSD",1741436487966,34.51704204,138.14,138.11,1.6003]
["bitfinex","SOLUSD",1741436488173,34.51704204,138.12,138.09,6.0176]
["bitfinex","SOLUSD",1741436488373,34.51704204,138.11,138.09,6.0176]
["bitfinex","SOLUSD",1741436488574,34.51704204,138.1,138.08,1.6333]
["bitfinex","SOLUSD",1741436488754,34.51704204,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741436489757,41.75864204,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741436489978,34.51704204,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741436490352,34.51704204,138.11,138.08,20.033]
["bitfinex","SOLUSD",1741436490855,95.8894,138.15,138.09,20.0]
["bitfinex","SOLUSD",1741436491059,34.51704204,138.13,138.08,0.033]
["bitfinex","SOLUSD",1741436491258,34.51704204,138.13,138.09,6.4217]
["bitfinex","SOLUSD",1741436491487,34.51704204,138.14,138.09,6.4217]
["bitfinex","SOLUSD",1741436491776,34.51704204,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1741436491979,34.51704204,138.13,138.09,13.6633]
["bitfinex","SOLUSD",1741436493057,34.51704204,138.12,138.09,6.4217]
["bitfinex","SOLUSD",1741436493383,34.51704204,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741436493564,34.51704204,138.09,138.08,20.033]
["bitfinex","SOLUSD",1741436493947,34.51704204,138.1,138.08,20.033]
["bitfinex","SOLUSD",1741436494371,34.51704204,138.09,138.08,20.033]
["bitfinex","SOLUSD",1741436494585,34.51704204,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741436496151,41.75864204,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741436496666,34.51704204,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741436496995,34.51704204,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741436497155,34.51704204,138.11,138.08,20.033]
["bitfinex","SOLUSD",1741436497354,34.51704204,138.13,138.08,20.033]
["bitfinex","SOLUSD",1741436497585,34.51704204,138.13,138.08,0.033]
["bitfinex","SOLUSD",1741436498261,34.51704204,138.13,138.08,7.2751]
["bitfinex","SOLUSD",1741436498483,34.51704204,138.12,138.08,7.2751]
["bitfinex","SOLUSD",1741436498889,34.51704204,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741436499060,34.51704204,138.11,138.08,20.033]
["bitfinex","SOLUSD",1741436499255,34.51704204,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741436499881,34.51704204,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741436500087,34.51704204,138.13,138.08,0.033]
["bitfinex","SOLUSD",1741436501667,34.51704204,138.15,138.09,41.15784204]
["bitfinex","SOLUSD",1741436502069,34.51704204,138.13,138.09,6.6408]
["bitfinex","SOLUSD",1741436502677,34.51704204,138.14,138.09,13.8824]
["bitfinex","SOLUSD",1741436503182,34.51704204,138.13,138.09,13.8824]
["bitfinex","SOLUSD",1741436504278,34.51704204,138.14,138.09,13.8824]
["bitfinex","SOLUSD",1741436504892,34.51704204,138.13,138.09,13.8824]
["bitfinex","SOLUSD",1741436505294,34.51704204,138.12,138.09,6.6408]
["bitfinex","SOLUSD",1741436507720,34.51704204,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741436509421,34.51704204,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741436509701,34.51704204,138.13,138.08,0.033]
["bitfinex","SOLUSD",1741436509914,34.51704204,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741436510608,34.51704204,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741436511108,34.51704204,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741436511405,41.75864204,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741436512708,60.4082909,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741436513895,34.51704204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436517525,41.75974204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436518616,9.83379788,138.13,138.06,0.033]
["bitfinex","SOLUSD",1741436518805,34.51704204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436519316,41.75974204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436519724,34.51704204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436520025,41.75974204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436520614,60.4093909,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436521329,34.51704204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436521499,41.75974204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436522613,34.51704204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436522819,41.75974204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436523002,34.51704204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436523211,34.51704204,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741436523516,34.51704204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436523692,89.5417,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741436523894,34.51704204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436524301,34.51704204,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741436525117,34.51704204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436526629,41.75974204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436527319,34.51704204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436527822,41.75974204,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741436529423,34.51704204,138.1,138.06,26.1369]
["bitfinex","SOLUSD",1741436529627,34.51704204,138.1,138.06,27.7615]
["bitfinex","SOLUSD",1741436530226,34.51704204,138.09,138.06,27.7615]
["bitfinex","SOLUSD",1741436530404,7.2421,138.08,138.06,27.7615]
["bitfinex","SOLUSD",1741436530817,41.75914204,138.08,138.06,27.7615]
["bitfinex","SOLUSD",1741436531017,0.03,138.09,138.06,35.0046]
["bitfinex","SOLUSD",1741436531232,0.03,138.09,138.08,34.51704204]
["bitfinex","SOLUSD",1741436531817,0.03,138.09,138.07,34.51704204]
["bitfinex","SOLUSD",1741436532531,0.03,138.09,138.07,41.75954204]
["bitfinex","SOLUSD",1741436533626,0.03,138.09,138.08,34.51704204]
["bitfinex","SOLUSD",1741436534130,0.03,138.09,138.08,53.1666909]
["bitfinex","SOLUSD",1741436535706,34.51704204,138.15,138.08,60.4087909]
["bitfinex","SOLUSD",1741436535906,34.51704204,138.15,138.09,34.51704204]
["bitfinex","SOLUSD",1741436536410,34.51704204,138.17,138.11,54.51704204]
["bitfinex","SOLUSD",1741436536603,34.51704204,138.17,138.12,41.00454204]
["bitfinex","SOLUSD",1741436536805,34.51704204,138.18,138.12,41.00454204]
["bitfinex","SOLUSD",1741436537221,21.52427489,138.17,138.12,6.4875]
["bitfinex","SOLUSD",1741436537830,21.52427489,138.18,138.12,35.25157489]
["bitfinex","SOLUSD",1741436538440,21.52427489,138.17,138.12,6.4875]
["bitfinex","SOLUSD",1741436538739,21.52427489,138.16,138.12,6.4875]
["bitfinex","SOLUSD",1741436540624,21.52427489,138.15,138.12,6.4875]
["bitfinex","SOLUSD",1741436540828,21.52427489,138.13,138.09,7.9945]
["bitfinex","SOLUSD",1741436541323,21.52427489,138.14,138.09,15.2361]
["bitfinex","SOLUSD",1741436541826,28.76337489,138.14,138.09,15.2361]
["bitfinex","SOLUSD",1741436542234,21.52427489,138.12,138.09,7.9945]
["bitfinex","SOLUSD",1741436543936,21.52427489,138.12,138.09,8.0275]
["bitfinex","SOLUSD",1741436544726,21.52427489,138.13,138.09,8.0275]
["bitfinex","SOLUSD",1741436545136,21.52427489,138.15,138.09,36.79327489]
["bitfinex","SOLUSD",1741436545538,21.52427489,138.13,138.09,15.269]
["bitfinex","SOLUSD",1741436546221,21.52427489,138.15,138.09,36.79327489]
["bitfinex","SOLUSD",1741436546437,28.81427489,138.16,138.1,21.52427489]
["bitfinex","SOLUSD",1741436546751,21.55427489,138.16,138.1,21.52427489]
["bitfinex","SOLUSD",1741436547046,21.52427489,138.15,138.09,36.79327489]
["bitfinex","SOLUSD",1741436547252,21.52427489,138.13,138.09,8.0275]
["bitfinex","SOLUSD",1741436547428,21.52427489,138.12,138.09,8.0275]
["bitfinex","SOLUSD",1741436547754,21.52427489,138.11,138.09,8.0275]
["bitfinex","SOLUSD",1741436548235,21.52427489,138.1,138.09,1.54]
["bitfinex","SOLUSD",1741436548745,28.76487489,138.11,138.09,1.54]
["bitfinex","SOLUSD",1741436549044,21.52427489,138.11,138.09,1.54]
["bitfinex","SOLUSD",1741436549250,34.46850724,138.11,138.09,1.54]
["bitfinex","SOLUSD",1741436549955,34.46850724,138.12,138.09,1.54]
["bitfinex","SOLUSD",1741436550451,34.46850724,138.14,138.09,8.7815]
["bitfinex","SOLUSD",1741436550923,131.22730724,138.15,138.09,43.25000724]
["bitfinex","SOLUSD",1741436551128,116.76850724,138.15,138.09,43.25000724]
["bitfinex","SOLUSD",1741436552150,34.46850724,138.11,138.09,21.54]
["bitfinex","SOLUSD",1741436552353,34.46850724,138.11,138.09,1.54]
["bitfinex","SOLUSD",1741436552538,41.70910724,138.11,138.09,1.54]
["bitfinex","SOLUSD",1741436553152,34.46850724,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741436553662,34.46850724,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741436554340,34.46850724,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741436554943,34.46850724,138.14,138.09,0.033]
["bitfinex","SOLUSD",1741436555147,116.76850724,138.15,138.09,0.033]
["bitfinex","SOLUSD",1741436555456,34.46850724,138.14,138.09,0.033]
["bitfinex","SOLUSD",1741436556162,116.76850724,138.15,138.09,0.033]
["bitfinex","SOLUSD",1741436556662,116.76850724,138.15,138.09,7.2746]
["bitfinex","SOLUSD",1741436557033,0.03,138.16,138.12,1.6085]
["bitfinex","SOLUSD",1741436557567,34.49850724,138.16,138.12,1.6085]
["bitfinex","SOLUSD",1741436557767,0.03,138.15,138.12,1.6085]
["bitfinex","SOLUSD",1741436558675,0.03,138.15,138.12,8.8484]
["bitfinex","SOLUSD",1741436563665,34.46850724,138.13,138.09,41.533]
["bitfinex","SOLUSD",1741436563868,0.03,138.15,138.14,21.6085]
["bitfinex","SOLUSD",1741436564053,0.03,138.15,138.14,56.07700724]
["bitfinex","SOLUSD",1741436565585,0.03,138.15,138.14,63.31600724]
["bitfinex","SOLUSD",1741436566667,0.03,138.15,138.14,123.4656561]
["bitfinex","SOLUSD",1741436567983,0.03,138.15,138.14,104.81600724]
["bitfinex","SOLUSD",1741436568562,0.03,138.15,138.14,123.4656561]
["bitfinex","SOLUSD",1741436571282,0.03,138.15,138.14,110.50782848]
["bitfinex","SOLUSD",1741436571485,0.03,138.19,138.18,20.0]
["bitfinex","SOLUSD",1741436571875,0.03,138.19,138.18,27.2369]
["bitfinex","SOLUSD",1741436572183,0.03,138.19,138.18,48.74757962]
["bitfinex","SOLUSD",1741436573283,0.03,138.19,138.18,67.39722848]
["bitfinex","SOLUSD",1741436573488,0.03,138.19,138.18,116.84112848]
["bitfinex","SOLUSD",1741436573661,0.03,138.22,138.21,41.51067962]
["bitfinex","SOLUSD",1741436573983,0.03,138.22,138.21,48.74597962]
["bitfinex","SOLUSD",1741436575374,0.03,138.22,138.21,27.2353]
["bitfinex","SOLUSD",1741436575985,0.03,138.22,138.21,108.89562848]
["bitfinex","SOLUSD",1741436577692,0.03,138.26,138.24,21.51067962]
["bitfinex","SOLUSD",1741436577990,0.03,138.26,138.24,70.24397962]
["bitfinex","SOLUSD",1741436578191,0.03,138.26,138.24,48.7333]
["bitfinex","SOLUSD",1741436578999,0.03,138.26,138.24,70.24397962]
["bitfinex","SOLUSD",1741436579497,0.03,138.26,138.24,48.7333]
["bitfinex","SOLUSD",1741436580596,0.03,138.26,138.25,18.64964886]
["bitfinex","SOLUSD",1741436580797,0.03,138.26,138.24,71.78647962]
["bitfinex","SOLUSD",1741436581303,0.03,138.26,138.24,50.2758]
["bitfinex","SOLUSD",1741436582506,0.03,138.26,138.24,8.7758]
["bitfinex","SOLUSD",1741436582999,0.03,138.26,138.24,30.28647962]
["bitfinex","SOLUSD",1741436583211,0.03,138.26,138.25,21.51067962]
["bitfinex","SOLUSD",1741436583802,0.03,138.26,138.25,40.16032848]
["bitfinex","SOLUSD",1741436584003,0.03,138.26,138.25,47.24032848]
["bitfinex","SOLUSD",1741436585694,0.03,138.26,138.25,54.47352848]
["bitfinex","SOLUSD",1741436586191,0.03,138.26,138.25,35.82387962]
["bitfinex","SOLUSD",1741436586392,0.03,138.26,138.24,7.8204]
["bitfinex","SOLUSD",1741436586598,0.03,138.26,138.24,8.7757]
["bitfinex","SOLUSD",1741436586905,0.03,138.26,138.24,30.28637962]
["bitfinex","SOLUSD",1741436587102,0.03,138.26,138.25,21.51067962]
["bitfinex","SOLUSD",1741436587286,0.03,138.26,138.24,30.28637962]
["bitfinex","SOLUSD",1741436588091,0.03,138.26,138.25,21.51067962]
["bitfinex","SOLUSD",1741436588291,0.03,138.26,138.25,81.66032848]
["bitfinex","SOLUSD",1741436588791,0.03,138.26,138.25,63.01067962]
["bitfinex","SOLUSD",1741436589104,0.03,138.26,138.25,41.5]
["bitfinex","SOLUSD",1741436589498,0.03,138.26,138.25,70.24387962]
["bitfinex","SOLUSD",1741436589701,0.03,138.26,138.25,88.89352848]
["bitfinex","SOLUSD",1741436590292,0.0001,138.26,138.25,88.89352848]
["bitfinex","SOLUSD",1741436590695,0.0001,138.26,138.25,68.9042081]
["bitfinex","SOLUSD",1741436590899,0.0001,138.26,138.25,110.4042081]
["bitfinex","SOLUSD",1741436591510,0.0001,138.26,138.25,88.89352848]
["bitfinex","SOLUSD",1741436591707,0.0001,138.26,138.25,110.4042081]
["bitfinex","SOLUSD",1741436591903,0.03,138.36,138.3,1.6664]
["bitfinex","SOLUSD",1741436592098,0.03,138.36,138.33,41.51067962]
["bitfinex","SOLUSD",1741436592293,0.03,138.36,138.35,21.51067962]
["bitfinex","SOLUSD",1741436592496,0.03,138.36,138.35,40.16032848]
["bitfinex","SOLUSD",1741436592703,0.03,138.36,138.35,81.66032848]
["bitfinex","SOLUSD",1741436592901,0.0001,138.36,138.35,40.16032848]
["bitfinex","SOLUSD",1741436593107,2.1616457,138.44,138.35,42.91039232]
["bitfinex","SOLUSD",1741436593414,2.1616457,138.44,138.39,41.51067962]
["bitfinex","SOLUSD",1741436593710,2.1616457,138.44,138.39,27.2256]
["bitfinex","SOLUSD",1741436593910,23.67232532,138.44,138.39,20.0]
["bitfinex","SOLUSD",1741436594227,21.51067962,138.4,138.35,1.6664]
["bitfinex","SOLUSD",1741436594515,21.51067962,138.4,138.34,76.74957962]
["bitfinex","SOLUSD",1741436594716,21.51067962,138.39,138.34,76.74957962]
["bitfinex","SOLUSD",1741436594886,21.51067962,138.4,138.34,41.5]
["bitfinex","SOLUSD",1741436595090,6.3482,138.4,138.33,7.32]
["bitfinex","SOLUSD",1741436595315,6.3482,138.4,138.29,18.64964886]
["bitfinex","SOLUSD",1741436595316,21.51067962,138.34,138.29,41.5]
["bitfinex","SOLUSD",1741436595528,21.51067962,138.34,138.28,78.43177962]
["bitfinex","SOLUSD",1741436595729,21.51067962,138.36,138.3,21.51067962]
["bitfinex","SOLUSD",1741436595906,21.51067962,138.38,138.32,21.51067962]
["bitfinex","SOLUSD",1741436596426,21.51067962,138.36,138.3,63.01067962]
["bitfinex","SOLUSD",1741436596996,21.51067962,138.36,138.3,21.51067962]
["bitfinex","SOLUSD",1741436597214,34.36043391,138.33,138.28,1.5693]
["bitfinex","SOLUSD",1741436597412,82.3,138.38,138.28,43.16113391]
["bitfinex","SOLUSD",1741436597413,34.36043391,138.34,138.28,43.16113391]
["bitfinex","SOLUSD",1741436597606,34.36043391,138.34,138.28,1.5693]
["bitfinex","SOLUSD",1741436597813,34.36043391,138.33,138.26,41.5]
["bitfinex","SOLUSD",1741436598122,34.36043391,138.31,138.25,84.66293391]
["bitfinex","SOLUSD",1741436598420,34.36043391,138.29,138.24,41.5]
["bitfinex","SOLUSD",1741436598633,34.36043391,138.3,138.24,34.36043391]
["bitfinex","SOLUSD",1741436598934,40.70863391,138.33,138.27,34.36043391]
["bitfinex","SOLUSD",1741436599095,8.8672,138.34,138.28,34.36043391]
["bitfinex","SOLUSD",1741436599096,41.72043391,138.34,138.28,34.36043391]
["bitfinex","SOLUSD",1741436599303,34.36043391,138.34,138.28,34.36043391]
["bitfinex","SOLUSD",1741436599822,34.36043391,138.33,138.27,41.59263391]
["bitfinex","SOLUSD",1741436600002,34.36043391,138.31,138.26,7.38]
["bitfinex","SOLUSD",1741436600202,34.36043391,138.31,138.25,41.59353391]
["bitfinex","SOLUSD",1741436600393,34.36043391,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1741436600597,34.36043391,138.3,138.24,34.36043391]
["bitfinex","SOLUSD",1741436600840,34.36043391,138.29,138.23,41.59423391]
["bitfinex","SOLUSD",1741436601322,34.36043391,138.3,138.24,34.36043391]
["bitfinex","SOLUSD",1741436601819,34.36043391,138.27,138.22,50.337]
["bitfinex","SOLUSD",1741436602121,34.36043391,138.27,138.22,1.6023]
["bitfinex","SOLUSD",1741436602424,34.36043391,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741436602602,34.36043391,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741436604822,34.36043391,138.27,138.22,0.033]
["bitfinex","SOLUSD",1741436605210,7.42,138.28,138.22,0.033]
["bitfinex","SOLUSD",1741436605211,34.36043391,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436605906,34.36043391,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741436606625,34.36043391,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436607320,41.78043391,138.28,138.22,34.39343391]
["bitfinex","SOLUSD",1741436607535,7.42,138.28,138.23,34.36043391]
["bitfinex","SOLUSD",1741436607742,116.66043391,138.29,138.23,34.36043391]
["bitfinex","SOLUSD",1741436608145,34.36043391,138.28,138.22,34.39343391]
["bitfinex","SOLUSD",1741436608335,34.36043391,138.29,138.23,41.59473391]
["bitfinex","SOLUSD",1741436608844,34.36043391,138.3,138.24,34.36043391]
["bitfinex","SOLUSD",1741436609210,34.36043391,138.31,138.25,34.36043391]
["bitfinex","SOLUSD",1741436609436,116.66043391,138.32,138.26,34.36043391]
["bitfinex","SOLUSD",1741436610230,34.36043391,138.32,138.26,34.36043391]
["bitfinex","SOLUSD",1741436610437,34.36043391,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1741436610621,34.36043391,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1741436610824,34.36043391,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1741436611327,34.36043391,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1741436611840,34.36043391,138.29,138.24,50.3262]
["bitfinex","SOLUSD",1741436612136,34.36043391,138.28,138.24,8.8262]
["bitfinex","SOLUSD",1741436612745,34.36043391,138.27,138.22,81.93503391]
["bitfinex","SOLUSD",1741436613032,34.36043391,138.27,138.22,47.5746]
["bitfinex","SOLUSD",1741436613233,34.36043391,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741436613618,34.36043391,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741436613831,82.3,138.28,138.22,7.2677]
["bitfinex","SOLUSD",1741436614039,34.36043391,138.26,138.22,7.2677]
["bitfinex","SOLUSD",1741436614539,34.36043391,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436614840,34.36043391,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741436615426,34.36043391,138.27,138.22,0.033]
["bitfinex","SOLUSD",1741436616120,34.36043391,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436616321,34.36043391,138.27,138.22,0.033]
["bitfinex","SOLUSD",1741436616646,82.3,138.28,138.23,41.59473391]
["bitfinex","SOLUSD",1741436616843,34.36043391,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436617025,34.36043391,138.26,138.22,7.2677]
["bitfinex","SOLUSD",1741436617217,34.36043391,138.27,138.22,7.2677]
["bitfinex","SOLUSD",1741436617538,34.36043391,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436618145,34.36043391,138.26,138.22,7.2676]
["bitfinex","SOLUSD",1741436619429,34.36043391,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741436620449,34.36043391,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436620642,34.36043391,138.27,138.22,0.033]
["bitfinex","SOLUSD",1741436621016,34.36043391,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436621344,34.36043391,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741436621546,34.36043391,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436622222,34.36043391,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741436623146,34.36043391,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741436623518,34.36043391,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741436623848,34.36043391,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436625525,34.36043391,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741436625742,34.36043391,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436626346,82.3,138.28,138.22,0.033]
["bitfinex","SOLUSD",1741436626534,34.36043391,138.27,138.22,0.033]
["bitfinex","SOLUSD",1741436626939,82.3,138.28,138.22,0.033]
["bitfinex","SOLUSD",1741436627152,34.36043391,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436627726,34.36043391,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741436628226,34.36043391,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741436628537,34.36043391,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436631251,21.49807905,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436631955,82.3,138.28,138.24,1.524]
["bitfinex","SOLUSD",1741436632448,21.49807905,138.29,138.24,1.524]
["bitfinex","SOLUSD",1741436632749,21.49807905,138.28,138.24,1.524]
["bitfinex","SOLUSD",1741436632949,21.49807905,138.27,138.24,1.524]
["bitfinex","SOLUSD",1741436633133,21.49807905,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741436633333,21.49807905,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741436633547,21.49807905,138.27,138.22,0.033]
["bitfinex","SOLUSD",1741436634253,21.49807905,138.28,138.22,21.53107905]
["bitfinex","SOLUSD",1741436634839,21.49807905,138.27,138.22,0.033]
["bitfinex","SOLUSD",1741436635041,82.3,138.29,138.24,21.49807905]
["bitfinex","SOLUSD",1741436635241,82.3,138.29,138.25,21.49807905]
["bitfinex","SOLUSD",1741436635549,21.49807905,138.32,138.26,30.29157905]
["bitfinex","SOLUSD",1741436635761,21.49807905,138.33,138.27,21.49807905]
["bitfinex","SOLUSD",1741436637568,21.49807905,138.33,138.28,7.2317]
["bitfinex","SOLUSD",1741436637747,21.49807905,138.35,138.29,21.49807905]
["bitfinex","SOLUSD",1741436638064,21.49807905,138.36,138.3,21.49807905]
["bitfinex","SOLUSD",1741436638255,21.49807905,138.38,138.32,21.49807905]
["bitfinex","SOLUSD",1741436638457,21.49807905,138.38,138.33,1.5608]
["bitfinex","SOLUSD",1741436638652,103.79807905,138.39,138.33,23.05887905]
["bitfinex","SOLUSD",1741436638858,82.3,138.42,138.34,21.49807905]
["bitfinex","SOLUSD",1741436639163,21.49807905,138.4,138.34,21.49807905]
["bitfinex","SOLUSD",1741436639549,21.49807905,138.39,138.35,7.228]
["bitfinex","SOLUSD",1741436639846,21.49807905,138.38,138.33,8.7898]
["bitfinex","SOLUSD",1741436640059,21.49807905,138.37,138.33,1.5608]
["bitfinex","SOLUSD",1741436640266,21.49807905,138.36,138.33,1.5608]
["bitfinex","SOLUSD",1741436640954,21.49807905,138.36,138.3,28.72837905]
["bitfinex","SOLUSD",1741436641154,21.49807905,138.36,138.3,21.49807905]
["bitfinex","SOLUSD",1741436641359,21.49807905,138.36,138.29,49.3559]
["bitfinex","SOLUSD",1741436641360,34.35018199,138.35,138.29,90.93718199]
["bitfinex","SOLUSD",1741436641549,34.35018199,138.36,138.3,34.35018199]
["bitfinex","SOLUSD",1741436642048,41.57778199,138.36,138.3,34.35018199]
["bitfinex","SOLUSD",1741436642255,34.35018199,138.35,138.29,83.70608199]
["bitfinex","SOLUSD",1741436642470,34.35018199,138.36,138.3,34.35018199]
["bitfinex","SOLUSD",1741436643678,34.35018199,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1741436643972,89.6,138.39,138.31,41.58028199]
["bitfinex","SOLUSD",1741436643973,41.57728199,138.37,138.31,41.58028199]
["bitfinex","SOLUSD",1741436644181,34.35018199,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1741436645776,7.2271,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1741436645777,34.35018199,138.38,138.31,41.58028199]
["bitfinex","SOLUSD",1741436645984,34.35018199,138.38,138.32,34.35018199]
["bitfinex","SOLUSD",1741436646377,34.35018199,138.4,138.34,55.87698199]
["bitfinex","SOLUSD",1741436646555,34.35018199,138.41,138.35,40.60488199]
["bitfinex","SOLUSD",1741436647686,34.35018199,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1741436647862,34.35018199,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1741436648050,34.38018199,138.43,138.37,34.35018199]
["bitfinex","SOLUSD",1741436648373,0.03,138.43,138.38,34.35018199]
["bitfinex","SOLUSD",1741436649177,0.03,138.43,138.39,34.35018199]
["bitfinex","SOLUSD",1741436649479,0.03,138.43,138.4,34.35018199]
["bitfinex","SOLUSD",1741436649653,0.03,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1741436652673,34.38018199,138.43,138.38,56.0264]
["bitfinex","SOLUSD",1741436652860,34.38018199,138.43,138.38,90.37658199]
["bitfinex","SOLUSD",1741436653065,0.03,138.43,138.4,34.35018199]
["bitfinex","SOLUSD",1741436653888,0.03,138.43,138.41,6.6475]
["bitfinex","SOLUSD",1741436655361,0.03,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1741436655571,34.35018199,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1741436655778,34.35018199,138.41,138.37,15.2291]
["bitfinex","SOLUSD",1741436656378,34.35018199,138.39,138.37,1.644]
["bitfinex","SOLUSD",1741436656782,34.35018199,138.41,138.37,1.644]
["bitfinex","SOLUSD",1741436657890,7.2243,138.42,138.37,1.644]
["bitfinex","SOLUSD",1741436657891,34.35018199,138.4,138.37,1.644]
["bitfinex","SOLUSD",1741436658467,34.35018199,138.42,138.37,8.8709]
["bitfinex","SOLUSD",1741436658666,34.38018199,138.43,138.37,43.22108199]
["bitfinex","SOLUSD",1741436658891,0.03,138.43,138.38,34.35018199]
["bitfinex","SOLUSD",1741436659072,34.38018199,138.43,138.38,34.35018199]
["bitfinex","SOLUSD",1741436659272,34.38018199,138.43,138.37,43.22108199]
["bitfinex","SOLUSD",1741436659476,34.38018199,138.43,138.38,34.35018199]
["bitfinex","SOLUSD",1741436659674,34.35018199,138.42,138.37,43.22108199]
["bitfinex","SOLUSD",1741436660073,34.38018199,138.43,138.37,43.22108199]
["bitfinex","SOLUSD",1741436660588,0.03,138.43,138.38,6.3582]
["bitfinex","SOLUSD",1741436660795,0.03,138.43,138.38,40.70838199]
["bitfinex","SOLUSD",1741436661094,34.35018199,138.42,138.38,6.3582]
["bitfinex","SOLUSD",1741436661481,34.38018199,138.43,138.38,6.3582]
["bitfinex","SOLUSD",1741436661683,0.03,138.43,138.38,40.70838199]
["bitfinex","SOLUSD",1741436662280,0.03,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741436662872,0.03,138.43,138.39,41.57608199]
["bitfinex","SOLUSD",1741436663073,0.03,138.43,138.39,59.64088199]
["bitfinex","SOLUSD",1741436663279,0.03,138.43,138.39,25.2907]
["bitfinex","SOLUSD",1741436664082,21.47043808,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741436665396,21.44043808,138.42,138.38,13.5845]
["bitfinex","SOLUSD",1741436665778,21.44043808,138.41,138.37,8.8708]
["bitfinex","SOLUSD",1741436665984,21.44043808,138.4,138.37,1.644]
["bitfinex","SOLUSD",1741436666194,21.44043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436666373,103.74043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436667288,110.96683808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436667479,103.74043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436670113,110.96683808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436670896,103.74043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436671673,21.44043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436672079,21.44043808,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741436672383,21.44043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436672985,21.44043808,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741436673382,82.3,138.42,138.37,0.033]
["bitfinex","SOLUSD",1741436673614,21.44043808,138.4,138.37,1.588]
["bitfinex","SOLUSD",1741436673782,21.44043808,138.39,138.37,1.588]
["bitfinex","SOLUSD",1741436673977,7.2244,138.42,138.37,0.033]
["bitfinex","SOLUSD",1741436674288,21.44043808,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741436675518,81.43,138.43,138.37,0.033]
["bitfinex","SOLUSD",1741436675815,21.44043808,138.42,138.37,0.033]
["bitfinex","SOLUSD",1741436676983,0.03,138.43,138.38,42.97153808]
["bitfinex","SOLUSD",1741436677706,0.03,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741436678201,21.44043808,138.42,138.38,28.7575]
["bitfinex","SOLUSD",1741436678402,21.44043808,138.41,138.38,28.7575]
["bitfinex","SOLUSD",1741436679306,21.44043808,138.42,138.38,28.7575]
["bitfinex","SOLUSD",1741436679897,0.03,138.43,138.38,50.19793808]
["bitfinex","SOLUSD",1741436680303,21.47043808,138.43,138.38,28.7575]
["bitfinex","SOLUSD",1741436681625,0.03,138.43,138.38,28.7575]
["bitfinex","SOLUSD",1741436681993,0.03,138.43,138.38,8.7575]
["bitfinex","SOLUSD",1741436682197,0.03,138.43,138.42,20.0]
["bitfinex","SOLUSD",1741436683309,0.03,138.43,138.42,48.66473808]
["bitfinex","SOLUSD",1741436683799,0.03,138.43,138.42,27.2243]
["bitfinex","SOLUSD",1741436684109,21.47043808,138.43,138.4,48.7253]
["bitfinex","SOLUSD",1741436684309,21.44043808,138.42,138.39,13.4753]
["bitfinex","SOLUSD",1741436684495,21.44043808,138.41,138.38,8.7575]
["bitfinex","SOLUSD",1741436684908,21.44043808,138.42,138.38,8.7575]
["bitfinex","SOLUSD",1741436685614,21.44043808,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741436687392,21.44043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436688022,21.44043808,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741436688428,7.26,138.42,138.37,0.033]
["bitfinex","SOLUSD",1741436688429,21.44043808,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741436689017,7.26,138.42,138.37,0.033]
["bitfinex","SOLUSD",1741436689018,21.44043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436689192,21.44043808,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741436689904,21.44043808,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741436690122,21.44043808,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741436690320,21.44043808,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741436691016,21.44043808,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741436691325,88.6539,138.43,138.37,0.033]
["bitfinex","SOLUSD",1741436691326,21.44043808,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741436692009,21.44043808,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741436692332,21.44043808,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741436693207,21.44043808,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741436693634,21.44043808,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741436693830,21.44043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436694420,21.44043808,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741436694937,21.44043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436695109,21.44043808,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741436695423,21.44043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436695835,7.2243,138.42,138.37,0.033]
["bitfinex","SOLUSD",1741436696048,21.44043808,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741436696226,21.44043808,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741436696428,21.44043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436699037,14.5453,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741436699268,21.44043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436699470,21.44043808,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741436700170,21.44043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436701951,28.66683808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436703259,21.44043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436703556,7.32,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741436703759,21.44043808,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741436704360,21.44043808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436705856,28.66683808,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741436706457,18.64964886,138.37,138.3,0.033]
["bitfinex","SOLUSD",1741436706641,21.44043808,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741436706845,21.44043808,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741436707242,21.44043808,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741436707450,88.72,138.36,138.3,0.033]
["bitfinex","SOLUSD",1741436707649,21.44043808,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741436708071,21.44043808,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741436708635,21.44043808,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741436708838,21.44043808,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741436709164,21.44043808,138.35,138.3,0.033]
["bitfinex","SOLUSD",1741436709366,21.44043808,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741436710083,21.44043808,138.35,138.3,6.4506]
["bitfinex","SOLUSD",1741436710573,102.84043808,138.36,138.3,27.89103808]
["bitfinex","SOLUSD",1741436710879,163.793,138.49,138.31,21.44043808]
["bitfinex","SOLUSD",1741436710880,21.44043808,138.37,138.31,21.44043808]
["bitfinex","SOLUSD",1741436711046,21.44043808,138.37,138.31,23.06713808]
["bitfinex","SOLUSD",1741436711745,21.44043808,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1741436712046,21.44043808,138.36,138.31,1.6267]
["bitfinex","SOLUSD",1741436712253,21.44043808,138.35,138.31,1.6267]
["bitfinex","SOLUSD",1741436712560,21.44043808,138.37,138.31,30.29713808]
["bitfinex","SOLUSD",1741436712862,21.44043808,138.37,138.31,48.37243808]
["bitfinex","SOLUSD",1741436713043,21.44043808,138.36,138.31,26.932]
["bitfinex","SOLUSD",1741436713462,21.44043808,138.36,138.31,48.37243808]
["bitfinex","SOLUSD",1741436713668,102.84043808,138.38,138.32,21.44043808]
["bitfinex","SOLUSD",1741436713837,21.44043808,138.38,138.32,21.44043808]
["bitfinex","SOLUSD",1741436715066,21.44043808,138.35,138.31,8.8897]
["bitfinex","SOLUSD",1741436715246,21.44043808,138.35,138.31,1.6597]
["bitfinex","SOLUSD",1741436715448,21.44043808,138.33,138.31,1.6597]
["bitfinex","SOLUSD",1741436715652,21.44043808,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436716363,28.67003808,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436716753,21.44043808,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436718279,21.44043808,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741436718461,21.44043808,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741436718777,21.44043808,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741436721547,21.44043808,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741436721844,21.44043808,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741436723159,21.44043808,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436723858,7.228,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741436724061,21.44043808,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436724381,21.44043808,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741436724585,81.4,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741436724758,102.84043808,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741436724951,21.44043808,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436727068,81.43,138.37,138.32,7.6745]
["bitfinex","SOLUSD",1741436727274,0.03,138.37,138.34,21.44043808]
["bitfinex","SOLUSD",1741436727670,0.03,138.37,138.33,41.44043808]
["bitfinex","SOLUSD",1741436727972,0.03,138.37,138.33,48.66893808]
["bitfinex","SOLUSD",1741436728172,0.03,138.37,138.33,20.0]
["bitfinex","SOLUSD",1741436728472,0.03,138.37,138.33,27.2288]
["bitfinex","SOLUSD",1741436728879,0.03,138.37,138.33,20.0]
["bitfinex","SOLUSD",1741436729269,0.03,138.37,138.34,21.44043808]
["bitfinex","SOLUSD",1741436729469,0.03,138.37,138.33,27.2289]
["bitfinex","SOLUSD",1741436730357,21.47043808,138.37,138.33,27.2289]
["bitfinex","SOLUSD",1741436730694,21.47043808,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1741436730995,0.03,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1741436731768,0.03,138.37,138.33,28.66933808]
["bitfinex","SOLUSD",1741436732484,0.03,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1741436733682,0.03,138.37,138.36,41.44043808]
["bitfinex","SOLUSD",1741436734264,0.03,138.37,138.36,20.0]
["bitfinex","SOLUSD",1741436734765,0.03,138.37,138.36,27.2275]
["bitfinex","SOLUSD",1741436735161,0.03,138.37,138.36,48.66793808]
["bitfinex","SOLUSD",1741436735763,0.03,138.37,138.36,20.0]
["bitfinex","SOLUSD",1741436736584,0.03,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1741436736884,21.47043808,138.37,138.32,7.6745]
["bitfinex","SOLUSD",1741436737071,21.44043808,138.36,138.32,7.6745]
["bitfinex","SOLUSD",1741436737697,21.47043808,138.37,138.32,14.904]
["bitfinex","SOLUSD",1741436738498,21.44043808,138.36,138.32,7.6745]
["bitfinex","SOLUSD",1741436738666,21.44043808,138.35,138.32,1.6188]
["bitfinex","SOLUSD",1741436739194,21.44043808,138.34,138.32,1.6188]
["bitfinex","SOLUSD",1741436739397,21.47043808,138.37,138.32,8.8482]
["bitfinex","SOLUSD",1741436740074,21.44043808,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741436740381,21.44043808,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741436740581,7.257,138.37,138.31,0.033]
["bitfinex","SOLUSD",1741436740582,21.44043808,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741436740766,88.657,138.37,138.31,0.033]
["bitfinex","SOLUSD",1741436740767,21.44043808,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436741378,21.44043808,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741436742086,21.44043808,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741436742296,21.44043808,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741436742784,21.44043808,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741436742967,21.44043808,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436744809,21.44043808,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741436744974,21.44043808,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741436745771,21.44043808,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436745971,81.43,138.37,138.31,0.033]
["bitfinex","SOLUSD",1741436746274,81.43,138.37,138.31,21.47343808]
["bitfinex","SOLUSD",1741436746275,0.03,138.37,138.31,21.47343808]
["bitfinex","SOLUSD",1741436746489,21.44043808,138.36,138.31,0.033]
["bitfinex","SOLUSD",1741436746864,21.47043808,138.37,138.32,6.3776]
["bitfinex","SOLUSD",1741436747106,21.47043808,138.37,138.32,13.6072]
["bitfinex","SOLUSD",1741436747696,21.44043808,138.36,138.32,13.6072]
["bitfinex","SOLUSD",1741436748079,21.47043808,138.37,138.32,13.6072]
["bitfinex","SOLUSD",1741436748488,0.03,138.37,138.32,35.04763808]
["bitfinex","SOLUSD",1741436749069,21.47043808,138.37,138.32,13.6072]
["bitfinex","SOLUSD",1741436749614,21.44043808,138.35,138.32,13.6072]
["bitfinex","SOLUSD",1741436749772,21.44043808,138.35,138.32,6.3776]
["bitfinex","SOLUSD",1741436751603,21.44043808,138.33,138.31,20.033]
["bitfinex","SOLUSD",1741436751788,21.44043808,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741436752699,21.44043808,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436754376,0.03,138.37,138.35,20.0]
["bitfinex","SOLUSD",1741436755380,0.03,138.37,138.34,49.2867]
["bitfinex","SOLUSD",1741436755582,0.03,138.37,138.35,7.228]
["bitfinex","SOLUSD",1741436764004,21.44043808,138.42,138.36,21.44043808]
["bitfinex","SOLUSD",1741436764209,21.47043808,138.43,138.37,21.44043808]
["bitfinex","SOLUSD",1741436764603,21.44043808,138.42,138.36,70.18043808]
["bitfinex","SOLUSD",1741436765004,0.03,138.43,138.37,21.44043808]
["bitfinex","SOLUSD",1741436765005,21.47043808,138.43,138.37,21.44043808]
["bitfinex","SOLUSD",1741436765208,0.03,138.43,138.37,21.44043808]
["bitfinex","SOLUSD",1741436765393,0.03,138.43,138.37,25.2945]
["bitfinex","SOLUSD",1741436765394,21.44043808,138.42,138.37,25.2945]
["bitfinex","SOLUSD",1741436768389,21.47043808,138.43,138.37,46.73493808]
["bitfinex","SOLUSD",1741436768589,21.44043808,138.42,138.37,25.2945]
["bitfinex","SOLUSD",1741436768788,21.47043808,138.43,138.37,46.73493808]
["bitfinex","SOLUSD",1741436769808,0.03,138.43,138.38,21.44043808]
["bitfinex","SOLUSD",1741436770405,0.03,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741436771211,21.47043808,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741436772910,0.03,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741436773614,21.47043808,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741436774609,0.03,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741436775010,0.03,138.43,138.4,1.5249]
["bitfinex","SOLUSD",1741436775218,0.03,138.43,138.4,28.99123808]
["bitfinex","SOLUSD",1741436775422,0.7481183,138.43,138.4,7.5508]
["bitfinex","SOLUSD",1741436776215,0.7481183,138.43,138.42,20.0]
["bitfinex","SOLUSD",1741436776710,0.7481183,138.43,138.42,27.2243]
["bitfinex","SOLUSD",1741436779123,1.83e-05,138.43,138.42,48.66473808]
["bitfinex","SOLUSD",1741436780217,1.83e-05,138.43,138.42,108.81438694]
["bitfinex","SOLUSD",1741436783306,0.03,138.5,138.45,21.44043808]
["bitfinex","SOLUSD",1741436783507,0.03,138.5,138.45,62.94043808]
["bitfinex","SOLUSD",1741436784298,21.47043808,138.5,138.45,62.94043808]
["bitfinex","SOLUSD",1741436784527,21.44043808,138.49,138.45,41.5]
["bitfinex","SOLUSD",1741436784728,19.44043808,138.49,138.45,41.5]
["bitfinex","SOLUSD",1741436785022,21.47043808,138.5,138.45,41.5]
["bitfinex","SOLUSD",1741436785202,21.47043808,138.5,138.45,48.7225]
["bitfinex","SOLUSD",1741436785405,21.47043808,138.5,138.45,70.16293808]
["bitfinex","SOLUSD",1741436785734,0.03,138.5,138.46,1.6003]
["bitfinex","SOLUSD",1741436785941,0.03,138.5,138.46,23.04073808]
["bitfinex","SOLUSD",1741436787452,0.03,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1741436790571,21.44043808,138.49,138.45,41.5]
["bitfinex","SOLUSD",1741436790733,21.44043808,138.47,138.42,1.6195]
["bitfinex","SOLUSD",1741436791034,21.44043808,138.48,138.42,30.28403808]
["bitfinex","SOLUSD",1741436791235,21.47043808,138.5,138.44,21.44043808]
["bitfinex","SOLUSD",1741436791960,21.44043808,138.48,138.42,71.78403808]
["bitfinex","SOLUSD",1741436792659,21.44043808,138.49,138.43,21.44043808]
["bitfinex","SOLUSD",1741436792844,21.44043808,138.49,138.44,21.44043808]
["bitfinex","SOLUSD",1741436793840,0.03,138.5,138.44,21.44043808]
["bitfinex","SOLUSD",1741436793841,21.47043808,138.5,138.44,21.44043808]
["bitfinex","SOLUSD",1741436794254,0.03,138.5,138.45,21.44043808]
["bitfinex","SOLUSD",1741436794760,0.03,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1741436797158,0.03,138.5,138.46,70.16273808]
["bitfinex","SOLUSD",1741436797475,0.03,138.5,138.48,23.07023808]
["bitfinex","SOLUSD",1741436798786,0.03,138.5,138.49,28.66113808]
["bitfinex","SOLUSD",1741436799265,2.1960154,138.54,138.49,53.79293808]
["bitfinex","SOLUSD",1741436799451,2.1960154,138.54,138.51,21.44043808]
["bitfinex","SOLUSD",1741436800258,2.1960154,138.54,138.52,21.44043808]
["bitfinex","SOLUSD",1741436800459,2.1960154,138.54,138.52,28.65953808]
["bitfinex","SOLUSD",1741436801059,2.1960154,138.54,138.53,21.44043808]
["bitfinex","SOLUSD",1741436802463,2.1960154,138.54,138.53,28.65903808]
["bitfinex","SOLUSD",1741436804484,2.1960154,138.54,138.53,30.18703808]
["bitfinex","SOLUSD",1741436805353,2.1960154,138.54,138.53,71.68703808]
["bitfinex","SOLUSD",1741436806066,2.1960154,138.54,138.53,90.33668694]
["bitfinex","SOLUSD",1741436806376,258.88043808,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1741436806575,177.88043808,138.63,138.58,21.44043808]
["bitfinex","SOLUSD",1741436806864,177.88043808,138.63,138.57,28.65693808]
["bitfinex","SOLUSD",1741436807069,21.44043808,138.62,138.57,28.65693808]
["bitfinex","SOLUSD",1741436807286,21.44043808,138.6,138.56,20.0]
["bitfinex","SOLUSD",1741436807570,21.44043808,138.6,138.55,14.3171]
["bitfinex","SOLUSD",1741436807757,21.44043808,138.59,138.55,7.1]
["bitfinex","SOLUSD",1741436807954,21.44043808,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1741436808269,81.0,138.62,138.54,7.2181]
["bitfinex","SOLUSD",1741436808457,21.44043808,138.59,138.54,28.65853808]
["bitfinex","SOLUSD",1741436808976,21.44043808,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741436810075,21.44043808,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1741436810483,21.44043808,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741436811081,21.44043808,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1741436811263,13.69345925,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1741436812350,13.69345925,138.55,138.49,13.69345925]
["bitfinex","SOLUSD",1741436812673,13.69345925,138.52,138.47,1.5311]
["bitfinex","SOLUSD",1741436812861,13.69345925,138.52,138.49,20.0]
["bitfinex","SOLUSD",1741436813062,13.69345925,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741436814379,13.69345925,138.5,138.46,41.5]
["bitfinex","SOLUSD",1741436814778,13.69345925,138.49,138.46,41.5]
["bitfinex","SOLUSD",1741436814980,13.69345925,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1741436815359,21.42665149,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1741436815873,21.42665149,138.49,138.43,77.79435149]
["bitfinex","SOLUSD",1741436816261,21.42665149,138.48,138.43,56.3677]
["bitfinex","SOLUSD",1741436816460,21.42665149,138.49,138.43,77.79435149]
["bitfinex","SOLUSD",1741436816961,21.42665149,138.5,138.44,21.42665149]
["bitfinex","SOLUSD",1741436817584,28.52665149,138.51,138.45,21.42665149]
["bitfinex","SOLUSD",1741436817785,28.52665149,138.51,138.46,21.42665149]
["bitfinex","SOLUSD",1741436817786,7.1,138.51,138.46,21.42665149]
["bitfinex","SOLUSD",1741436817959,28.52665149,138.51,138.45,21.42665149]
["bitfinex","SOLUSD",1741436818493,7.1,138.51,138.46,41.42665149]
["bitfinex","SOLUSD",1741436818695,21.42665149,138.52,138.46,21.42665149]
["bitfinex","SOLUSD",1741436818856,21.42665149,138.51,138.46,21.42665149]
["bitfinex","SOLUSD",1741436819061,21.42665149,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1741436819287,81.0,138.56,138.48,21.42665149]
["bitfinex","SOLUSD",1741436819467,21.42665149,138.54,138.48,21.42665149]
["bitfinex","SOLUSD",1741436820283,21.42665149,138.53,138.47,25.2761]
["bitfinex","SOLUSD",1741436820466,88.06,138.56,138.47,7.2217]
["bitfinex","SOLUSD",1741436820467,21.42665149,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1741436821075,21.42665149,138.51,138.46,7.2223]
["bitfinex","SOLUSD",1741436822277,21.42665149,138.5,138.45,55.7827]
["bitfinex","SOLUSD",1741436822480,21.42665149,138.49,138.45,14.2827]
["bitfinex","SOLUSD",1741436822681,21.42665149,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1741436823279,21.42665149,138.53,138.43,7.6443]
["bitfinex","SOLUSD",1741436823280,21.42665149,138.47,138.43,7.6443]
["bitfinex","SOLUSD",1741436823661,21.42665149,138.48,138.43,7.6443]
["bitfinex","SOLUSD",1741436824356,21.42665149,138.48,138.43,14.868]
["bitfinex","SOLUSD",1741436824563,21.42665149,138.47,138.43,8.7528]
["bitfinex","SOLUSD",1741436825073,21.42665149,138.49,138.43,30.17945149]
["bitfinex","SOLUSD",1741436825891,21.42665149,138.48,138.43,8.7858]
["bitfinex","SOLUSD",1741436827193,21.42665149,138.47,138.43,8.7858]
["bitfinex","SOLUSD",1741436827383,21.42665149,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741436827587,21.42665149,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741436830991,21.42665149,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741436831195,21.42665149,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741436831575,88.02,138.49,138.43,0.033]
["bitfinex","SOLUSD",1741436831576,21.42665149,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741436831776,21.42665149,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741436832301,21.42665149,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741436833007,21.42665149,138.48,138.43,0.033]
["bitfinex","SOLUSD",1741436833584,21.42665149,138.47,138.43,0.033]
["bitfinex","SOLUSD",1741436833985,21.42665149,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741436834392,21.42665149,138.47,138.43,0.033]
["bitfinex","SOLUSD",1741436835513,21.42665149,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741436836013,21.42665149,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741436836312,21.42665149,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741436837094,21.42665149,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741436837913,21.42665149,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741436840813,28.64995149,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741436841009,21.42665149,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741436841415,21.42665149,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741436842110,102.42665149,138.47,138.43,0.033]
["bitfinex","SOLUSD",1741436842611,21.42665149,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741436843003,21.42665149,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741436845100,28.64995149,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741436845810,21.42665149,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741436848214,28.64995149,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741436848397,54.21960035,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741436848813,18.64964886,138.43,138.39,0.033]
["bitfinex","SOLUSD",1741436849014,21.42665149,138.4,138.39,0.033]
["bitfinex","SOLUSD",1741436849425,42.85330298,138.4,138.39,0.033]
["bitfinex","SOLUSD",1741436849830,61.50295184,138.4,138.35,0.033]
["bitfinex","SOLUSD",1741436850034,21.42665149,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741436850233,21.42665149,138.36,138.31,0.033]
["bitfinex","SOLUSD",1741436850526,21.42665149,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436852327,21.42665149,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741436854049,21.42665149,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741436854252,21.42665149,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741436854424,21.42665149,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436857156,28.65625149,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436858648,50.08290298,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741436859159,75.61255184,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741436859357,18.64964886,138.3,138.23,0.033]
["bitfinex","SOLUSD",1741436859525,21.42665149,138.25,138.23,0.033]
["bitfinex","SOLUSD",1741436860636,99.64964886,138.3,138.23,0.033]
["bitfinex","SOLUSD",1741436860637,21.42665149,138.26,138.23,0.033]
["bitfinex","SOLUSD",1741436860944,88.2307,138.3,138.23,0.033]
["bitfinex","SOLUSD",1741436860945,21.42665149,138.27,138.23,0.033]
["bitfinex","SOLUSD",1741436861135,88.2307,138.3,138.24,41.42665149]
["bitfinex","SOLUSD",1741436861136,21.42665149,138.29,138.24,41.42665149]
["bitfinex","SOLUSD",1741436861631,21.42665149,138.29,138.24,20.0]
["bitfinex","SOLUSD",1741436861948,21.42665149,138.29,138.24,27.2336]
["bitfinex","SOLUSD",1741436863445,21.42665149,138.29,138.24,20.0]
["bitfinex","SOLUSD",1741436863653,21.42665149,138.28,138.24,20.0]
["bitfinex","SOLUSD",1741436863944,21.42665149,138.27,138.23,0.033]
["bitfinex","SOLUSD",1741436864153,21.42665149,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741436865135,21.42665149,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741436865533,21.42665149,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741436868653,21.42665149,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741436868834,21.42665149,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741436869032,21.42665149,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741436869854,42.85330298,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741436870651,50.08650298,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741436872447,21.42665149,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741436873334,50.08650298,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741436873534,21.42665149,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741436874153,21.42665149,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741436874540,21.42665149,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741436874745,21.42665149,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741436875746,7.2315,138.29,138.24,0.033]
["bitfinex","SOLUSD",1741436875946,21.42665149,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741436876457,21.42665149,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741436880167,21.42665149,138.28,138.24,0.033]
["bitfinex","SOLUSD",1741436880563,21.45665149,138.29,138.24,0.033]
["bitfinex","SOLUSD",1741436880857,21.42665149,138.28,138.24,0.033]
["bitfinex","SOLUSD",1741436881363,21.45665149,138.29,138.24,0.033]
["bitfinex","SOLUSD",1741436881861,21.45665149,138.29,138.24,21.45965149]
["bitfinex","SOLUSD",1741436882241,21.45665149,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1741436882637,0.03,138.29,138.25,46.74295149]
["bitfinex","SOLUSD",1741436883669,0.03,138.29,138.27,7.749]
["bitfinex","SOLUSD",1741436884464,0.03,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1741436885267,0.03,138.29,138.28,28.65835149]
["bitfinex","SOLUSD",1741436885449,0.03,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1741436888164,0.03,138.29,138.27,8.8561]
["bitfinex","SOLUSD",1741436888365,21.42665149,138.28,138.25,7.2328]
["bitfinex","SOLUSD",1741436890066,21.45665149,138.29,138.25,7.2328]
["bitfinex","SOLUSD",1741436890373,0.03,138.29,138.25,70.15945149]
["bitfinex","SOLUSD",1741436890668,0.03,138.29,138.25,88.24255149]
["bitfinex","SOLUSD",1741436891761,0.03,138.29,138.28,20.0]
["bitfinex","SOLUSD",1741436891954,0.03,138.29,138.28,1.5552]
["bitfinex","SOLUSD",1741436892366,0.03,138.29,138.28,21.5552]
["bitfinex","SOLUSD",1741436893748,0.03,138.29,138.28,28.7869]
["bitfinex","SOLUSD",1741436895576,0.03,138.29,138.28,47.43654886]
["bitfinex","SOLUSD",1741436895755,0.03,138.29,138.28,68.86320035]
["bitfinex","SOLUSD",1741436897177,0.03,138.29,138.28,110.36320035]
["bitfinex","SOLUSD",1741436897778,0.03,138.29,138.28,70.2869]
["bitfinex","SOLUSD",1741436899485,0.03,138.29,138.28,70.3199]
["bitfinex","SOLUSD",1741436900387,0.03,138.29,138.28,28.8199]
["bitfinex","SOLUSD",1741436902187,0.03,138.29,138.28,21.5882]
["bitfinex","SOLUSD",1741436906783,0.03,138.29,138.28,1.5882]
["bitfinex","SOLUSD",1741436906985,0.03,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741436909386,21.45665149,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741436911207,28.68775149,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741436911493,21.01861386,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741436913373,28.76292596,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741436916183,21.53182596,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741436916384,0.03,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741436917481,0.03,138.29,138.28,40.18447482]
["bitfinex","SOLUSD",1741436918188,0.03,138.29,138.28,47.41617482]
["bitfinex","SOLUSD",1741436918983,0.03,138.35,138.31,20.0]
["bitfinex","SOLUSD",1741436919292,0.03,138.35,138.32,1.6614]
["bitfinex","SOLUSD",1741436920173,0.03,138.35,138.32,29.60082596]
["bitfinex","SOLUSD",1741436920375,0.03,138.35,138.33,7.229]
["bitfinex","SOLUSD",1741436921695,0.03,138.35,138.34,40.15147482]
["bitfinex","SOLUSD",1741436921871,0.03,138.35,138.34,81.65147482]
["bitfinex","SOLUSD",1741436922295,0.03,138.35,138.34,88.87997482]
["bitfinex","SOLUSD",1741436923012,0.03,138.43,138.37,20.0]
["bitfinex","SOLUSD",1741436923189,21.53182596,138.43,138.38,23.10322596]
["bitfinex","SOLUSD",1741436923377,21.53182596,138.43,138.38,1.6014]
["bitfinex","SOLUSD",1741436924601,21.53182596,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741436924901,0.03,138.43,138.39,28.72772596]
["bitfinex","SOLUSD",1741436925288,0.03,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741436927984,0.03,138.43,138.39,28.72772596]
["bitfinex","SOLUSD",1741436929287,0.03,138.43,138.4,40.15147482]
["bitfinex","SOLUSD",1741436929491,0.03,138.43,138.41,21.50182596]
["bitfinex","SOLUSD",1741436930101,0.03,138.43,138.4,40.15147482]
["bitfinex","SOLUSD",1741436931801,0.03,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1741436932495,21.53182596,138.43,138.39,41.5]
["bitfinex","SOLUSD",1741436932699,21.53182596,138.43,138.39,48.7259]
["bitfinex","SOLUSD",1741436933089,21.53182596,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1741436934199,21.53182596,138.43,138.38,14.8801]
["bitfinex","SOLUSD",1741436936007,21.50182596,138.42,138.38,8.8278]
["bitfinex","SOLUSD",1741436936801,21.50182596,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1741436937398,21.50182596,138.4,138.35,70.94682596]
["bitfinex","SOLUSD",1741436937605,21.50182596,138.38,138.35,8.7777]
["bitfinex","SOLUSD",1741436938804,21.50182596,138.39,138.35,8.7777]
["bitfinex","SOLUSD",1741436938990,21.50182596,138.4,138.35,8.7777]
["bitfinex","SOLUSD",1741436939821,21.50182596,138.39,138.35,1.5498]
["bitfinex","SOLUSD",1741436940109,21.50182596,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741436940811,21.50182596,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741436942790,28.72932596,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741436942991,21.50182596,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741436943205,28.72932596,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741436944701,47.37897482,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741436944916,21.50182596,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741436945097,21.50182596,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741436947098,21.50182596,138.35,138.31,20.0]
["bitfinex","SOLUSD",1741436947311,21.50182596,138.34,138.28,63.03482596]
["bitfinex","SOLUSD",1741436947613,21.50182596,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741436948202,21.50182596,138.33,138.28,7.2647]
["bitfinex","SOLUSD",1741436948402,21.50182596,138.35,138.29,21.50182596]
["bitfinex","SOLUSD",1741436949219,21.53182596,138.37,138.31,43.09032596]
["bitfinex","SOLUSD",1741436949393,0.03,138.37,138.33,21.50182596]
["bitfinex","SOLUSD",1741436949605,21.53182596,138.37,138.32,6.1684]
["bitfinex","SOLUSD",1741436949916,21.53182596,138.37,138.32,24.81804886]
["bitfinex","SOLUSD",1741436950305,21.53182596,138.37,138.33,7.229]
["bitfinex","SOLUSD",1741436950712,0.03,138.37,138.33,7.229]
["bitfinex","SOLUSD",1741436951809,0.03,138.37,138.34,40.15147482]
["bitfinex","SOLUSD",1741436952197,0.03,138.37,138.35,7.228]
["bitfinex","SOLUSD",1741436957822,0.03,138.37,138.35,28.72982596]
["bitfinex","SOLUSD",1741436960111,7.2244,138.42,138.35,7.228]
["bitfinex","SOLUSD",1741436960317,21.50182596,138.4,138.35,7.228]
["bitfinex","SOLUSD",1741436960513,7.2244,138.42,138.34,18.64964886]
["bitfinex","SOLUSD",1741436960514,21.50182596,138.39,138.34,18.64964886]
["bitfinex","SOLUSD",1741436960710,21.50182596,138.38,138.35,20.0]
["bitfinex","SOLUSD",1741436960920,21.50182596,138.38,138.35,20.033]
["bitfinex","SOLUSD",1741436962027,21.50182596,138.39,138.35,27.2609]
["bitfinex","SOLUSD",1741436963317,21.50182596,138.4,138.35,27.2609]
["bitfinex","SOLUSD",1741436963812,21.50182596,138.39,138.35,27.2609]
["bitfinex","SOLUSD",1741436964523,21.50182596,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741436964841,21.50182596,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741436965918,28.72932596,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741436968322,21.50182596,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741436970533,21.50182596,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741436972016,21.50182596,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741436972216,21.50182596,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741436972430,21.50182596,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741436972623,21.50182596,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741436972821,21.50182596,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741436973028,21.50182596,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741436973218,21.50182596,138.39,138.35,0.033]
["bitfinex","SOLUSD",1741436973617,0.03,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741436973818,0.03,138.37,138.36,41.50182596]
["bitfinex","SOLUSD",1741436974133,0.03,138.37,138.36,68.16947482]
["bitfinex","SOLUSD",1741436976044,0.03,138.37,138.36,75.39697482]
["bitfinex","SOLUSD",1741436976420,0.03,138.42,138.4,20.0]
["bitfinex","SOLUSD",1741436976642,0.03,138.42,138.39,21.50182596]
["bitfinex","SOLUSD",1741436976940,0.03,138.42,138.38,21.50182596]
["bitfinex","SOLUSD",1741436977531,0.03,138.42,138.39,21.50182596]
["bitfinex","SOLUSD",1741436978142,0.03,138.42,138.38,21.50182596]
["bitfinex","SOLUSD",1741436979748,0.03,138.42,138.4,20.0]
["bitfinex","SOLUSD",1741436981554,0.03,138.42,138.39,20.0]
["bitfinex","SOLUSD",1741436983257,0.03,138.42,138.39,48.72752596]
["bitfinex","SOLUSD",1741436983559,0.03,138.42,138.4,21.50182596]
["bitfinex","SOLUSD",1741436983928,0.03,138.42,138.39,48.72752596]
["bitfinex","SOLUSD",1741436984429,0.03,138.42,138.39,41.50182596]
["bitfinex","SOLUSD",1741436985059,0.03,138.42,138.41,41.50182596]
["bitfinex","SOLUSD",1741436985557,0.03,138.42,138.41,21.50182596]
["bitfinex","SOLUSD",1741436986369,0.03,138.42,138.4,21.50182596]
["bitfinex","SOLUSD",1741436986645,0.03,138.42,138.39,63.00182596]
["bitfinex","SOLUSD",1741436986947,0.03,138.42,138.39,41.5]
["bitfinex","SOLUSD",1741436987938,0.03,138.42,138.39,63.00182596]
["bitfinex","SOLUSD",1741436988453,0.03,138.42,138.4,21.50182596]
["bitfinex","SOLUSD",1741436988751,0.03,138.42,138.39,63.00182596]
["bitfinex","SOLUSD",1741436988953,0.03,138.42,138.39,41.5]
["bitfinex","SOLUSD",1741436989748,21.50182596,138.4,138.36,8.018]
["bitfinex","SOLUSD",1741436990553,21.50182596,138.41,138.36,8.018]
["bitfinex","SOLUSD",1741436990746,21.50182596,138.4,138.36,1.5492]
["bitfinex","SOLUSD",1741436990953,21.50182596,138.39,138.35,60.18264886]
["bitfinex","SOLUSD",1741436991547,21.50182596,138.4,138.35,60.18264886]
["bitfinex","SOLUSD",1741436992561,21.50182596,138.4,138.35,81.68447482]
["bitfinex","SOLUSD",1741436992762,28.72702596,138.41,138.35,88.91247482]
["bitfinex","SOLUSD",1741436993065,28.72702596,138.41,138.35,67.41064886]
["bitfinex","SOLUSD",1741436993066,21.50182596,138.4,138.35,67.41064886]
["bitfinex","SOLUSD",1741436993268,28.72702596,138.41,138.35,88.91247482]
["bitfinex","SOLUSD",1741436994060,0.03,138.42,138.38,21.50182596]
["bitfinex","SOLUSD",1741436994262,0.03,138.42,138.38,23.07762596]
["bitfinex","SOLUSD",1741436995560,0.03,138.42,138.39,18.64964886]
["bitfinex","SOLUSD",1741436995771,0.03,138.42,138.39,40.15147482]
["bitfinex","SOLUSD",1741436996942,0.03,138.42,138.38,70.67292596]
["bitfinex","SOLUSD",1741436997146,0.03,138.42,138.38,49.1711]
["bitfinex","SOLUSD",1741437000273,0.03,138.42,138.38,20.0]
["bitfinex","SOLUSD",1741437000479,21.50182596,138.4,138.36,0.033]
["bitfinex","SOLUSD",1741437000965,21.53182596,138.42,138.36,47.41177482]
["bitfinex","SOLUSD",1741437002373,28.75642596,138.42,138.36,47.41177482]
["bitfinex","SOLUSD",1741437003247,21.50182596,138.41,138.36,18.68264886]
["bitfinex","SOLUSD",1741437003453,21.50182596,138.39,138.36,0.033]
["bitfinex","SOLUSD",1741437004773,21.50182596,138.4,138.36,0.033]
["bitfinex","SOLUSD",1741437005269,21.50182596,138.39,138.36,0.033]
["bitfinex","SOLUSD",1741437005864,21.50182596,138.4,138.36,0.033]
["bitfinex","SOLUSD",1741437006376,28.23182596,138.42,138.36,40.18447482]
["bitfinex","SOLUSD",1741437006889,21.50182596,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741437007097,21.50182596,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741437008155,81.2,138.41,138.36,0.033]
["bitfinex","SOLUSD",1741437008384,54.25091465,138.42,138.36,0.033]
["bitfinex","SOLUSD",1741437008385,21.50182596,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741437008912,81.2,138.4,138.36,0.033]
["bitfinex","SOLUSD",1741437008913,21.50182596,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741437009064,21.50182596,138.39,138.36,0.033]
["bitfinex","SOLUSD",1741437009268,21.50182596,138.4,138.36,0.033]
["bitfinex","SOLUSD",1741437009463,21.50182596,138.41,138.36,0.033]
["bitfinex","SOLUSD",1741437009667,21.50182596,138.4,138.36,0.033]
["bitfinex","SOLUSD",1741437009876,6.73,138.42,138.36,0.033]
["bitfinex","SOLUSD",1741437009877,21.50182596,138.39,138.36,0.033]
["bitfinex","SOLUSD",1741437010553,21.50182596,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741437010782,21.50182596,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741437010989,21.50182596,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741437011773,21.50182596,138.4,138.36,0.033]
["bitfinex","SOLUSD",1741437011968,21.50182596,138.39,138.36,0.033]
["bitfinex","SOLUSD",1741437012967,21.50182596,138.4,138.36,0.033]
["bitfinex","SOLUSD",1741437013172,21.50182596,138.41,138.36,0.033]
["bitfinex","SOLUSD",1741437014386,21.50182596,138.4,138.36,0.033]
["bitfinex","SOLUSD",1741437015292,21.50182596,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741437015797,21.50182596,138.39,138.36,0.033]
["bitfinex","SOLUSD",1741437017388,21.50182596,138.4,138.36,0.033]
["bitfinex","SOLUSD",1741437018379,21.50182596,138.38,138.36,0.033]
["bitfinex","SOLUSD",1741437018895,21.50182596,138.39,138.36,0.033]
["bitfinex","SOLUSD",1741437020801,21.53182596,138.39,138.36,0.033]
["bitfinex","SOLUSD",1741437022487,0.03,138.39,138.36,0.033]
["bitfinex","SOLUSD",1741437025889,0.03,138.39,138.38,27.2264]
["bitfinex","SOLUSD",1741437026089,0.03,138.39,138.38,67.37787482]
["bitfinex","SOLUSD",1741437026880,0.03,138.39,138.38,27.2264]
["bitfinex","SOLUSD",1741437027294,0.03,138.39,138.38,20.0]
["bitfinex","SOLUSD",1741437027828,21.53182596,138.39,138.36,6.6484]
["bitfinex","SOLUSD",1741437027994,21.53182596,138.39,138.36,0.033]
["bitfinex","SOLUSD",1741437028189,0.03,138.39,138.36,0.033]
["bitfinex","SOLUSD",1741437028895,21.50182596,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741437030115,28.72882596,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741437033023,21.50182596,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741437033520,50.0,138.3,138.22,0.033]
["bitfinex","SOLUSD",1741437033701,18.64964886,138.27,138.22,0.033]
["bitfinex","SOLUSD",1741437033901,61.65330078,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741437034218,28.20182596,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741437034403,21.50182596,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741437036307,28.20182596,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741437036718,21.50182596,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741437037111,5.6986542,138.29,138.22,20.033]
["bitfinex","SOLUSD",1741437037313,21.50182596,138.32,138.22,41.53482596]
["bitfinex","SOLUSD",1741437037314,21.50182596,138.28,138.22,41.53482596]
["bitfinex","SOLUSD",1741437037498,21.50182596,138.28,138.22,20.033]
["bitfinex","SOLUSD",1741437037811,21.50182596,138.27,138.22,20.033]
["bitfinex","SOLUSD",1741437038324,21.50182596,138.26,138.22,20.033]
["bitfinex","SOLUSD",1741437040028,21.50182596,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741437040318,21.50182596,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741437041202,6.7,138.27,138.22,0.033]
["bitfinex","SOLUSD",1741437041426,21.50182596,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741437041621,21.50182596,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741437045330,28.73612596,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741437045626,21.50182596,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741437047710,21.50182596,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741437047913,81.2,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741437048118,21.50182596,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741437048519,21.50182596,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741437049732,21.50182596,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741437050402,21.50182596,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741437050621,21.50182596,138.26,138.22,7.2678]
["bitfinex","SOLUSD",1741437051407,21.50182596,138.26,138.23,1.6291]
["bitfinex","SOLUSD",1741437052829,21.50182596,138.26,138.23,8.863]
["bitfinex","SOLUSD",1741437053332,21.50182596,138.27,138.23,8.863]
["bitfinex","SOLUSD",1741437053831,21.50182596,138.27,138.23,15.1669]
["bitfinex","SOLUSD",1741437054044,81.2,138.35,138.24,40.15147482]
["bitfinex","SOLUSD",1741437054334,21.50182596,138.3,138.24,81.65147482]
["bitfinex","SOLUSD",1741437055133,21.50182596,138.3,138.25,25.3163]
["bitfinex","SOLUSD",1741437055504,21.50182596,138.31,138.26,18.64964886]
["bitfinex","SOLUSD",1741437055715,21.50182596,138.32,138.26,40.15147482]
["bitfinex","SOLUSD",1741437056533,21.50182596,138.32,138.26,81.65147482]
["bitfinex","SOLUSD",1741437056709,21.50182596,138.32,138.28,18.64964886]
["bitfinex","SOLUSD",1741437057112,21.50182596,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1741437057921,21.50182596,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1741437058638,21.50182596,138.35,138.3,7.9704]
["bitfinex","SOLUSD",1741437058826,21.50182596,138.34,138.3,7.9704]
["bitfinex","SOLUSD",1741437059021,21.50182596,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1741437059229,21.50182596,138.32,138.3,1.6275]
["bitfinex","SOLUSD",1741437059813,21.50182596,138.32,138.3,8.858]
["bitfinex","SOLUSD",1741437060633,21.50182596,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1741437060838,21.50182596,138.29,138.27,15.2024]
["bitfinex","SOLUSD",1741437061018,21.50182596,138.28,138.27,1.6275]
["bitfinex","SOLUSD",1741437061340,21.50182596,138.28,138.24,6.3429]
["bitfinex","SOLUSD",1741437061508,21.50182596,138.26,138.24,6.3429]
["bitfinex","SOLUSD",1741437061716,21.50182596,138.25,138.23,1.6275]
["bitfinex","SOLUSD",1741437061912,21.50182596,138.25,138.23,8.8617]
["bitfinex","SOLUSD",1741437062147,21.50182596,138.27,138.23,8.8617]
["bitfinex","SOLUSD",1741437062357,21.50182596,138.29,138.23,30.36352596]
["bitfinex","SOLUSD",1741437062645,21.50182596,138.3,138.24,40.15147482]
["bitfinex","SOLUSD",1741437062933,21.50182596,138.31,138.25,21.50182596]
["bitfinex","SOLUSD",1741437063234,21.50182596,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1741437063414,21.50182596,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1741437063812,21.50182596,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1741437064034,21.50182596,138.32,138.26,40.15147482]
["bitfinex","SOLUSD",1741437064339,21.50182596,138.32,138.27,21.50182596]
["bitfinex","SOLUSD",1741437064840,21.50182596,138.32,138.26,81.65147482]
["bitfinex","SOLUSD",1741437065142,21.50182596,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1741437065324,21.50182596,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1741437065641,21.50182596,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1741437066443,21.50182596,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1741437066736,21.50182596,138.3,138.26,41.5]
["bitfinex","SOLUSD",1741437066941,21.50182596,138.27,138.24,20.0]
["bitfinex","SOLUSD",1741437067124,21.50182596,138.32,138.23,1.6275]
["bitfinex","SOLUSD",1741437067125,21.50182596,138.25,138.23,1.6275]
["bitfinex","SOLUSD",1741437067830,21.50182596,138.26,138.23,8.8616]
["bitfinex","SOLUSD",1741437068042,21.50182596,138.28,138.23,30.36342596]
["bitfinex","SOLUSD",1741437068647,21.50182596,138.29,138.23,30.36342596]
["bitfinex","SOLUSD",1741437068974,21.50182596,138.26,138.23,8.8616]
["bitfinex","SOLUSD",1741437069150,21.50182596,138.29,138.23,48.44912596]
["bitfinex","SOLUSD",1741437069447,21.50182596,138.28,138.23,8.8616]
["bitfinex","SOLUSD",1741437069823,21.53182596,138.27,138.23,8.8616]
["bitfinex","SOLUSD",1741437070023,21.50182596,138.26,138.23,8.8616]
["bitfinex","SOLUSD",1741437070445,21.53182596,138.27,138.23,8.8616]
["bitfinex","SOLUSD",1741437070656,0.03,138.27,138.23,8.8616]
["bitfinex","SOLUSD",1741437071155,21.53182596,138.27,138.23,8.8616]
["bitfinex","SOLUSD",1741437072136,21.50182596,138.26,138.23,8.8616]
["bitfinex","SOLUSD",1741437072339,21.50182596,138.25,138.23,8.8616]
["bitfinex","SOLUSD",1741437073788,21.50182596,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741437073965,21.50182596,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741437075243,28.73612596,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741437076445,35.51612596,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741437077279,28.28182596,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741437078748,21.50182596,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741437079683,28.73612596,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741437081377,81.2,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741437081565,102.70182596,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741437081764,81.2,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741437082067,21.50182596,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437084056,28.73822596,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437084255,21.50182596,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437086072,21.50182596,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741437086600,21.50182596,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437086777,81.2,138.22,138.18,0.033]
["bitfinex","SOLUSD",1741437086778,21.50182596,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741437087170,21.50182596,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437087355,21.50182596,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741437087583,81.2,138.22,138.18,0.033]
["bitfinex","SOLUSD",1741437087784,28.35182596,138.23,138.18,0.033]
["bitfinex","SOLUSD",1741437087968,21.53182596,138.23,138.18,0.033]
["bitfinex","SOLUSD",1741437088890,0.03,138.23,138.19,1.6082]
["bitfinex","SOLUSD",1741437089062,21.53182596,138.23,138.19,1.6082]
["bitfinex","SOLUSD",1741437089683,0.03,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1741437090392,21.53182596,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1741437090894,0.03,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1741437091769,0.03,138.23,138.21,40.15147482]
["bitfinex","SOLUSD",1741437091974,0.03,138.23,138.21,18.64964886]
["bitfinex","SOLUSD",1741437092174,0.03,138.23,138.21,40.15147482]
["bitfinex","SOLUSD",1741437092378,0.03,138.23,138.22,21.50182596]
["bitfinex","SOLUSD",1741437092566,0.03,138.27,138.22,40.15147482]
["bitfinex","SOLUSD",1741437092885,0.03,138.27,138.24,1.5917]
["bitfinex","SOLUSD",1741437093085,0.03,138.27,138.22,41.5]
["bitfinex","SOLUSD",1741437093086,21.50182596,138.25,138.22,41.5]
["bitfinex","SOLUSD",1741437093266,21.50182596,138.24,138.2,15.1761]
["bitfinex","SOLUSD",1741437093470,21.50182596,138.23,138.2,15.1761]
["bitfinex","SOLUSD",1741437093670,21.50182596,138.24,138.2,15.1761]
["bitfinex","SOLUSD",1741437093978,21.50182596,138.25,138.2,33.2658]
["bitfinex","SOLUSD",1741437094499,102.73182596,138.27,138.21,40.15147482]
["bitfinex","SOLUSD",1741437094793,0.03,138.23,138.21,18.64964886]
["bitfinex","SOLUSD",1741437094972,0.03,138.23,138.21,40.15147482]
["bitfinex","SOLUSD",1741437095595,0.03,138.23,138.21,18.64964886]
["bitfinex","SOLUSD",1741437095797,0.03,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1741437096789,0.03,138.23,138.22,47.38627482]
["bitfinex","SOLUSD",1741437098969,0.03,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1741437100491,0.03,138.23,138.22,47.38627482]
["bitfinex","SOLUSD",1741437100876,0.03,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1741437101371,0.03,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1741437101889,0.03,138.23,138.2,7.9403]
["bitfinex","SOLUSD",1741437102088,21.50182596,138.22,138.19,7.2693]
["bitfinex","SOLUSD",1741437102279,21.53182596,138.23,138.19,7.2693]
["bitfinex","SOLUSD",1741437102901,0.03,138.23,138.19,47.42077482]
["bitfinex","SOLUSD",1741437104102,0.03,138.23,138.2,40.15147482]
["bitfinex","SOLUSD",1741437104718,0.03,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1741437105198,0.03,138.23,138.22,1.5247]
["bitfinex","SOLUSD",1741437106218,0.03,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1741437107017,21.53182596,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1741437107199,21.50182596,138.22,138.19,1.5577]
["bitfinex","SOLUSD",1741437107811,21.50182596,138.22,138.19,8.7939]
["bitfinex","SOLUSD",1741437108514,21.53182596,138.23,138.19,8.7939]
["bitfinex","SOLUSD",1741437108716,0.03,138.23,138.19,30.29572596]
["bitfinex","SOLUSD",1741437108899,0.03,138.23,138.2,21.50182596]
["bitfinex","SOLUSD",1741437109217,0.03,138.23,138.19,48.38672596]
["bitfinex","SOLUSD",1741437110714,0.03,138.23,138.2,40.15147482]
["bitfinex","SOLUSD",1741437110912,0.03,138.23,138.2,18.64964886]
["bitfinex","SOLUSD",1741437111115,0.03,138.23,138.2,25.88504886]
["bitfinex","SOLUSD",1741437116730,0.03,138.23,138.19,64.55952596]
["bitfinex","SOLUSD",1741437116922,21.50182596,138.22,138.19,20.033]
["bitfinex","SOLUSD",1741437117120,21.50182596,138.21,138.19,20.033]
["bitfinex","SOLUSD",1741437117522,21.50182596,138.22,138.19,20.033]
["bitfinex","SOLUSD",1741437118037,21.50182596,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741437118733,21.50182596,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741437118916,21.50182596,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741437119428,21.50182596,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741437120333,23.00612596,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741437120713,29.14532596,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741437120916,117.58112596,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741437121834,157.73260078,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437122039,124.20365192,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437122833,102.70182596,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437123340,109.93822596,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437123746,131.44005192,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437124044,109.93822596,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437124744,131.44005192,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437125819,102.70182596,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437126015,88.4357,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741437126241,21.50182596,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437127247,21.50182596,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437127543,21.50182596,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741437128262,21.50182596,138.22,138.18,0.033]
["bitfinex","SOLUSD",1741437128432,21.53182596,138.23,138.18,21.53482596]
["bitfinex","SOLUSD",1741437129766,21.53182596,138.23,138.18,0.033]
["bitfinex","SOLUSD",1741437130348,0.03,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437134562,21.53182596,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437135976,0.03,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437138942,21.53182596,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437139140,21.50182596,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437139777,0.03,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437140866,0.03,138.2,138.18,7.2699]
["bitfinex","SOLUSD",1741437141206,0.03,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437141876,21.53182596,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437143496,0.03,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437143701,0.03,138.2,138.18,21.53482596]
["bitfinex","SOLUSD",1741437143900,0.03,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437145481,102.70182596,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437145903,21.50182596,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437146086,28.33182596,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437146804,0.03,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437150416,21.53182596,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437150716,21.50182596,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437150914,21.53182596,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741437151493,21.50182596,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437153023,49.78365192,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437153616,57.02005192,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437154022,62.87130976,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437154428,62.90130976,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741437154992,81.55095862,138.19,138.17,0.033]
["bitfinex","SOLUSD",1741437155302,43.00365192,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437155623,21.50182596,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437157504,21.53182596,138.19,138.17,0.033]
["bitfinex","SOLUSD",1741437157713,21.50182596,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437157908,21.53182596,138.19,138.17,0.033]
["bitfinex","SOLUSD",1741437158290,21.50182596,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437163301,28.73872596,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437163519,21.50182596,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437166505,21.53182596,138.19,138.17,0.033]
["bitfinex","SOLUSD",1741437167124,21.50182596,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437168506,28.73872596,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437169427,21.50182596,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437170619,28.73872596,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437171332,21.01631583,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437172236,13.77941583,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437173441,76.13397915,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437176421,21.01631583,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437177136,76.13397915,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741437177438,76.13397915,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741437177732,13.77941583,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741437179227,21.54414258,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741437181549,28.78264258,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741437183847,28.78264258,138.15,138.1,0.033]
["bitfinex","SOLUSD",1741437184052,21.54414258,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741437185028,21.54414258,138.12,138.1,0.033]
["bitfinex","SOLUSD",1741437185239,21.54414258,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741437185755,28.78474258,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741437191138,21.54414258,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741437191335,21.54414258,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741437192046,27.30806822,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741437192263,28.78684258,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741437192438,21.54414258,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741437194549,21.54414258,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741437194757,21.54414258,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741437196745,28.26414258,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741437199267,20.52611173,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741437200141,75.75055865,138.06,138.04,0.033]
["bitfinex","SOLUSD",1741437200352,150.23055865,138.05,138.04,0.033]
["bitfinex","SOLUSD",1741437200742,150.23055865,138.05,137.98,8.036]
["bitfinex","SOLUSD",1741437200965,13.80611173,138.0,137.98,8.036]
["bitfinex","SOLUSD",1741437201270,136.42444692,138.04,137.98,8.036]
["bitfinex","SOLUSD",1741437201271,13.80611173,137.99,137.98,8.036]
["bitfinex","SOLUSD",1741437203377,21.5810407,137.99,137.98,8.036]
["bitfinex","SOLUSD",1741437203574,21.5810407,138.0,137.98,8.036]
["bitfinex","SOLUSD",1741437203754,21.5810407,138.01,137.98,15.2833]
["bitfinex","SOLUSD",1741437204679,21.5810407,138.0,137.98,8.036]
["bitfinex","SOLUSD",1741437205459,102.7810407,137.99,137.96,0.033]
["bitfinex","SOLUSD",1741437205668,21.5810407,137.97,137.96,0.033]
["bitfinex","SOLUSD",1741437207067,21.5810407,137.98,137.96,0.033]
["bitfinex","SOLUSD",1741437207373,102.7810407,137.99,137.96,0.033]
["bitfinex","SOLUSD",1741437207880,21.5810407,138.0,137.96,0.033]
["bitfinex","SOLUSD",1741437208088,21.5810407,138.01,137.96,0.033]
["bitfinex","SOLUSD",1741437208472,21.5810407,138.0,137.96,0.033]
["bitfinex","SOLUSD",1741437208687,21.5810407,138.01,137.97,7.7287]
["bitfinex","SOLUSD",1741437209070,21.5810407,138.0,137.97,7.7287]
["bitfinex","SOLUSD",1741437209475,21.5810407,138.01,137.97,7.7287]
["bitfinex","SOLUSD",1741437209659,21.5810407,138.02,137.97,29.3097407]
["bitfinex","SOLUSD",1741437209861,21.5810407,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1741437210681,21.5810407,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1741437210986,21.5810407,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1741437211700,21.5810407,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1741437214186,21.5810407,138.0,137.97,14.9764]
["bitfinex","SOLUSD",1741437216282,21.5810407,138.01,137.97,15.0094]
["bitfinex","SOLUSD",1741437217583,21.5810407,138.03,137.98,21.5810407]
["bitfinex","SOLUSD",1741437217791,21.5810407,138.03,137.97,54.7102407]
["bitfinex","SOLUSD",1741437217967,21.5810407,138.02,137.97,54.7102407]
["bitfinex","SOLUSD",1741437218598,21.5810407,138.02,137.97,33.1292]
["bitfinex","SOLUSD",1741437223802,0.03,138.04,137.99,21.5810407]
["bitfinex","SOLUSD",1741437223803,21.6110407,138.04,137.99,21.5810407]
["bitfinex","SOLUSD",1741437224096,21.6110407,138.04,137.98,40.23068956]
["bitfinex","SOLUSD",1741437224402,21.5810407,138.03,137.98,18.64964886]
["bitfinex","SOLUSD",1741437224577,21.5810407,138.02,137.97,15.0094]
["bitfinex","SOLUSD",1741437225274,13.8078147,138.02,137.97,15.0094]
["bitfinex","SOLUSD",1741437225992,13.8078147,138.01,137.97,15.0094]
["bitfinex","SOLUSD",1741437227074,13.8078147,138.02,137.97,15.0094]
["bitfinex","SOLUSD",1741437227490,13.8078147,138.03,137.97,46.9370147]
["bitfinex","SOLUSD",1741437230287,13.8078147,138.02,137.97,33.1292]
["bitfinex","SOLUSD",1741437232299,13.8078147,138.03,137.97,46.9370147]
["bitfinex","SOLUSD",1741437232700,13.8078147,138.02,137.97,15.0094]
["bitfinex","SOLUSD",1741437233009,13.8078147,138.01,137.97,15.0094]
["bitfinex","SOLUSD",1741437233208,13.8078147,138.0,137.97,15.0094]
["bitfinex","SOLUSD",1741437233709,13.8078147,138.01,137.97,15.0094]
["bitfinex","SOLUSD",1741437234513,13.8078147,137.99,137.97,1.5599]
["bitfinex","SOLUSD",1741437235215,13.8078147,138.0,137.97,1.5599]
["bitfinex","SOLUSD",1741437235385,13.8078147,138.01,137.97,1.5599]
["bitfinex","SOLUSD",1741437235715,13.8078147,138.03,137.98,6.3693]
["bitfinex","SOLUSD",1741437236121,13.8078147,138.02,137.98,6.3693]
["bitfinex","SOLUSD",1741437236287,13.8078147,138.01,137.98,13.6166]
["bitfinex","SOLUSD",1741437236691,13.8078147,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741437236897,13.8078147,138.01,137.97,7.2807]
["bitfinex","SOLUSD",1741437237107,13.9944,138.04,137.97,7.2807]
["bitfinex","SOLUSD",1741437237108,13.8078147,138.02,137.97,7.2807]
["bitfinex","SOLUSD",1741437237500,13.8078147,138.03,137.98,1.6418]
["bitfinex","SOLUSD",1741437238337,13.8078147,138.01,137.98,1.6418]
["bitfinex","SOLUSD",1741437238537,13.8078147,138.0,137.98,1.6418]
["bitfinex","SOLUSD",1741437239033,13.8078147,138.01,137.98,1.6418]
["bitfinex","SOLUSD",1741437240102,13.8078147,138.0,137.98,1.6418]
["bitfinex","SOLUSD",1741437240535,13.8078147,138.01,137.98,1.6418]
["bitfinex","SOLUSD",1741437240833,13.8078147,138.01,137.98,8.889]
["bitfinex","SOLUSD",1741437241641,150.4255588,138.04,137.98,8.889]
["bitfinex","SOLUSD",1741437241642,13.8078147,138.02,137.98,8.889]
["bitfinex","SOLUSD",1741437241937,20.5578147,138.04,137.98,8.889]
["bitfinex","SOLUSD",1741437242105,13.8078147,138.03,137.98,8.889]
["bitfinex","SOLUSD",1741437242936,0.03,138.04,137.99,25.19984886]
["bitfinex","SOLUSD",1741437243244,0.03,138.04,138.03,13.8078147]
["bitfinex","SOLUSD",1741437243406,0.03,138.04,138.03,40.3580147]
["bitfinex","SOLUSD",1741437243741,0.03,138.04,138.03,60.55126356]
["bitfinex","SOLUSD",1741437244113,0.0001,138.04,138.03,60.55126356]
["bitfinex","SOLUSD",1741437244311,16.31496591,138.08,138.04,18.64964886]
["bitfinex","SOLUSD",1741437244514,16.31496591,138.08,138.07,21.0505147]
["bitfinex","SOLUSD",1741437244727,13.8078147,138.13,138.07,21.0505147]
["bitfinex","SOLUSD",1741437245036,13.8078147,138.13,138.05,59.6092]
["bitfinex","SOLUSD",1741437245037,13.8078147,138.1,138.08,1.6217]
["bitfinex","SOLUSD",1741437245546,13.8078147,138.12,138.08,1.6217]
["bitfinex","SOLUSD",1741437245708,13.8078147,138.11,138.08,1.6217]
["bitfinex","SOLUSD",1741437245907,13.8078147,138.09,138.04,8.8658]
["bitfinex","SOLUSD",1741437246145,13.8078147,138.08,138.04,1.6217]
["bitfinex","SOLUSD",1741437246525,13.8078147,138.07,138.04,1.6217]
["bitfinex","SOLUSD",1741437246906,13.8078147,138.07,138.03,6.5502]
["bitfinex","SOLUSD",1741437246907,13.8078147,138.05,138.01,1.6217]
["bitfinex","SOLUSD",1741437247105,13.8078147,138.03,138.01,1.6217]
["bitfinex","SOLUSD",1741437247627,13.8078147,138.06,138.01,8.8674]
["bitfinex","SOLUSD",1741437247830,13.8078147,138.06,138.01,22.6752147]
["bitfinex","SOLUSD",1741437248014,13.8078147,138.08,138.02,13.8078147]
["bitfinex","SOLUSD",1741437248209,13.8078147,138.09,138.03,13.8078147]
["bitfinex","SOLUSD",1741437248522,13.8078147,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1741437248722,101.7278147,138.1,138.04,21.0520147]
["bitfinex","SOLUSD",1741437249036,6.72,138.1,138.06,13.8078147]
["bitfinex","SOLUSD",1741437249340,13.8078147,138.12,138.07,1.6217]
["bitfinex","SOLUSD",1741437250031,13.8078147,138.12,138.07,15.4295147]
["bitfinex","SOLUSD",1741437250239,13.8078147,138.13,138.08,13.8078147]
["bitfinex","SOLUSD",1741437250535,6.72,138.14,138.09,13.8078147]
["bitfinex","SOLUSD",1741437250734,13.8078147,138.15,138.09,13.8078147]
["bitfinex","SOLUSD",1741437250920,88.4684,138.16,138.08,39.69956356]
["bitfinex","SOLUSD",1741437250921,13.8078147,138.13,138.08,39.69956356]
["bitfinex","SOLUSD",1741437251314,21.53949283,138.13,138.08,28.78159283]
["bitfinex","SOLUSD",1741437252531,0.03,138.12,138.09,21.53949283]
["bitfinex","SOLUSD",1741437253822,0.03,138.12,138.11,27.83529283]
["bitfinex","SOLUSD",1741437254022,0.03,138.12,138.11,6.2958]
["bitfinex","SOLUSD",1741437255451,21.56949283,138.12,138.07,36.97089283]
["bitfinex","SOLUSD",1741437255758,0.03,138.12,138.08,40.18914169]
["bitfinex","SOLUSD",1741437257055,0.03,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1741437257750,0.03,138.12,138.08,40.18914169]
["bitfinex","SOLUSD",1741437257931,0.03,138.12,138.08,47.43084169]
["bitfinex","SOLUSD",1741437258327,0.03,138.12,138.09,21.53949283]
["bitfinex","SOLUSD",1741437259855,0.03,138.12,138.07,56.9315]
["bitfinex","SOLUSD",1741437259856,21.56949283,138.12,138.07,56.9315]
["bitfinex","SOLUSD",1741437260035,28.80959283,138.12,138.07,49.6889]
["bitfinex","SOLUSD",1741437260236,21.53949283,138.11,138.07,49.6889]
["bitfinex","SOLUSD",1741437260442,21.56949283,138.12,138.07,49.6889]
["bitfinex","SOLUSD",1741437260743,21.53949283,138.11,138.07,1.6217]
["bitfinex","SOLUSD",1741437260955,7.27,138.12,138.04,6.5672]
["bitfinex","SOLUSD",1741437260956,21.53949283,138.09,138.04,13.8113]
["bitfinex","SOLUSD",1741437261527,21.53949283,138.08,138.03,8.8791]
["bitfinex","SOLUSD",1741437262153,21.53949283,138.09,138.03,30.41859283]
["bitfinex","SOLUSD",1741437262653,102.73949283,138.11,138.05,21.53949283]
["bitfinex","SOLUSD",1741437262962,0.03,138.12,138.07,21.53949283]
["bitfinex","SOLUSD",1741437263456,0.03,138.12,138.08,21.53949283]
["bitfinex","SOLUSD",1741437263646,0.03,138.12,138.07,21.53949283]
["bitfinex","SOLUSD",1741437264042,0.03,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1741437264640,0.03,138.12,138.08,28.78149283]
["bitfinex","SOLUSD",1741437265252,0.03,138.12,138.08,7.242]
["bitfinex","SOLUSD",1741437266372,21.53949283,138.11,138.07,6.5672]
["bitfinex","SOLUSD",1741437266535,21.53949283,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741437267837,21.53949283,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741437268463,21.53949283,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741437268851,21.53949283,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741437269672,21.53949283,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741437270641,21.53949283,138.11,138.06,7.2762]
["bitfinex","SOLUSD",1741437270840,0.03,138.12,138.09,21.53949283]
["bitfinex","SOLUSD",1741437272559,0.03,138.12,138.1,23.07969283]
["bitfinex","SOLUSD",1741437272756,0.03,138.12,138.1,1.5402]
["bitfinex","SOLUSD",1741437276076,0.03,138.12,138.1,30.32049283]
["bitfinex","SOLUSD",1741437277478,0.03,138.12,138.11,21.53949283]
["bitfinex","SOLUSD",1741437277868,0.03,138.12,138.11,28.78009283]
["bitfinex","SOLUSD",1741437282760,0.03,138.12,138.11,47.42974169]
["bitfinex","SOLUSD",1741437283485,0.0001,138.12,138.11,47.42974169]
["bitfinex","SOLUSD",1741437285380,0.0001,138.12,138.11,88.92974169]
["bitfinex","SOLUSD",1741437285560,0.0001,138.12,138.11,110.46923452]
["bitfinex","SOLUSD",1741437285962,0.0001,138.12,138.11,88.92974169]
["bitfinex","SOLUSD",1741437288272,0.0001,138.12,138.11,110.46923452]
["bitfinex","SOLUSD",1741437289179,0.03,138.16,138.15,41.53949283]
["bitfinex","SOLUSD",1741437289356,0.0001,138.16,138.15,91.29689283]
["bitfinex","SOLUSD",1741437289555,0.0001,138.16,138.15,117.18504169]
["bitfinex","SOLUSD",1741437291106,0.0001,138.16,138.15,98.53539283]
["bitfinex","SOLUSD",1741437291396,0.0001,138.16,138.15,91.81539283]
["bitfinex","SOLUSD",1741437291599,0.0001,138.16,138.15,61.5]
["bitfinex","SOLUSD",1741437292176,0.0001,138.16,138.13,28.77879283]
["bitfinex","SOLUSD",1741437292500,0.0001,138.16,138.13,21.53949283]
["bitfinex","SOLUSD",1741437292704,0.0001,138.16,138.15,21.53949283]
["bitfinex","SOLUSD",1741437293116,0.0001,138.16,138.13,21.53949283]
["bitfinex","SOLUSD",1741437293315,0.0001,138.16,138.14,21.53949283]
["bitfinex","SOLUSD",1741437293695,0.0001,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1741437293895,0.0001,138.16,138.14,28.77829283]
["bitfinex","SOLUSD",1741437294512,0.0001,138.16,138.15,21.53949283]
["bitfinex","SOLUSD",1741437294696,0.0001,138.16,138.15,41.53949283]
["bitfinex","SOLUSD",1741437295525,0.0001,138.16,138.15,83.03949283]
["bitfinex","SOLUSD",1741437295725,0.0001,138.16,138.15,90.27799283]
["bitfinex","SOLUSD",1741437298635,0.0001,138.16,138.15,61.5]
["bitfinex","SOLUSD",1741437299007,0.0001,138.16,138.15,90.27799283]
["bitfinex","SOLUSD",1741437299208,0.0001,138.16,138.15,68.7385]
["bitfinex","SOLUSD",1741437299831,0.0001,138.16,138.15,70.27799283]
["bitfinex","SOLUSD",1741437300030,0.03,138.19,138.18,20.0]
["bitfinex","SOLUSD",1741437300227,0.03,138.19,138.18,91.28379283]
["bitfinex","SOLUSD",1741437300434,0.0001,138.19,138.18,119.48228566]
["bitfinex","SOLUSD",1741437300807,0.0001,138.19,138.18,138.13193452]
["bitfinex","SOLUSD",1741437301326,0.03,138.23,138.22,20.0]
["bitfinex","SOLUSD",1741437301533,0.03,138.26,138.25,21.53949283]
["bitfinex","SOLUSD",1741437301700,0.03,138.26,138.25,28.77269283]
["bitfinex","SOLUSD",1741437302308,0.03,138.26,138.25,21.53949283]
["bitfinex","SOLUSD",1741437302536,0.03,138.26,138.24,21.53949283]
["bitfinex","SOLUSD",1741437302834,0.03,138.26,138.25,41.53949283]
["bitfinex","SOLUSD",1741437303934,0.03,138.26,138.25,48.77269283]
["bitfinex","SOLUSD",1741437304348,0.03,138.3,138.29,20.0]
["bitfinex","SOLUSD",1741437304535,0.03,138.3,138.29,41.53949283]
["bitfinex","SOLUSD",1741437304938,0.03,138.33,138.29,83.03949283]
["bitfinex","SOLUSD",1741437305129,0.03,138.33,138.32,21.53949283]
["bitfinex","SOLUSD",1741437305442,0.03,138.33,138.32,28.25949283]
["bitfinex","SOLUSD",1741437305652,0.03,138.33,138.32,20.0]
["bitfinex","SOLUSD",1741437305959,0.03,138.33,138.32,48.76909283]
["bitfinex","SOLUSD",1741437306817,0.03,138.33,138.3,21.53949283]
["bitfinex","SOLUSD",1741437307152,0.03,138.33,138.29,70.27019283]
["bitfinex","SOLUSD",1741437307355,0.03,138.33,138.28,48.30793226]
["bitfinex","SOLUSD",1741437307658,0.03,138.33,138.28,41.07643226]
["bitfinex","SOLUSD",1741437307954,0.03,138.33,138.29,34.35643226]
["bitfinex","SOLUSD",1741437308131,0.03,138.33,138.28,6.72]
["bitfinex","SOLUSD",1741437308458,0.03,138.33,138.29,34.35643226]
["bitfinex","SOLUSD",1741437308830,0.03,138.33,138.28,6.72]
["bitfinex","SOLUSD",1741437308831,0.03,138.33,138.3,34.35643226]
["bitfinex","SOLUSD",1741437309752,0.03,138.33,138.32,34.35643226]
["bitfinex","SOLUSD",1741437309954,0.03,138.33,138.32,41.58603226]
["bitfinex","SOLUSD",1741437311223,0.03,138.33,138.32,83.08603226]
["bitfinex","SOLUSD",1741437311627,0.03,138.33,138.32,117.44246452]
["bitfinex","SOLUSD",1741437311958,0.03,138.33,138.32,123.94406452]
["bitfinex","SOLUSD",1741437312250,0.03,138.33,138.32,142.59371338]
["bitfinex","SOLUSD",1741437312450,0.03,138.33,138.31,41.5]
["bitfinex","SOLUSD",1741437312657,0.03,138.33,138.28,34.35643226]
["bitfinex","SOLUSD",1741437312964,34.35643226,138.32,138.26,34.35643226]
["bitfinex","SOLUSD",1741437313158,34.35643226,138.31,138.25,34.35643226]
["bitfinex","SOLUSD",1741437313462,41.58633226,138.32,138.26,34.35643226]
["bitfinex","SOLUSD",1741437313638,53.03608112,138.33,138.27,54.35643226]
["bitfinex","SOLUSD",1741437313836,0.03,138.33,138.28,34.35643226]
["bitfinex","SOLUSD",1741437314144,34.35643226,138.31,138.25,34.35643226]
["bitfinex","SOLUSD",1741437314540,34.35643226,138.32,138.26,34.35643226]
["bitfinex","SOLUSD",1741437314748,115.58643226,138.33,138.27,34.35643226]
["bitfinex","SOLUSD",1741437315056,34.38643226,138.31,138.25,34.35643226]
["bitfinex","SOLUSD",1741437315446,34.38643226,138.31,138.26,34.35643226]
["bitfinex","SOLUSD",1741437315447,0.03,138.31,138.26,34.35643226]
["bitfinex","SOLUSD",1741437315758,0.03,138.31,138.28,34.35643226]
["bitfinex","SOLUSD",1741437316164,0.03,138.31,138.28,54.35643226]
["bitfinex","SOLUSD",1741437316365,0.03,138.31,138.3,34.35643226]
["bitfinex","SOLUSD",1741437316765,0.03,138.31,138.29,34.35643226]
["bitfinex","SOLUSD",1741437316944,0.03,138.31,138.3,34.35643226]
["bitfinex","SOLUSD",1741437317551,0.03,138.31,138.3,41.58703226]
["bitfinex","SOLUSD",1741437318044,0.03,138.33,138.32,20.0]
["bitfinex","SOLUSD",1741437318273,0.03,138.33,138.32,95.85643226]
["bitfinex","SOLUSD",1741437319556,0.0001,138.33,138.32,156.09211338]
["bitfinex","SOLUSD",1741437319748,0.0001,138.34,138.32,156.09211338]
["bitfinex","SOLUSD",1741437319954,0.0001,138.34,138.33,41.07643226]
["bitfinex","SOLUSD",1741437320155,0.0001,138.34,138.33,101.22608112]
["bitfinex","SOLUSD",1741437320972,0.0001,138.34,138.33,82.57643226]
["bitfinex","SOLUSD",1741437321672,0.0001,138.34,138.33,89.80543226]
["bitfinex","SOLUSD",1741437324745,0.0001,138.34,138.33,83.08543226]
["bitfinex","SOLUSD",1741437325975,0.0001,138.34,138.32,83.08583226]
["bitfinex","SOLUSD",1741437326173,0.0001,138.34,138.33,34.35643226]
["bitfinex","SOLUSD",1741437326676,0.0001,138.34,138.33,53.00608112]
["bitfinex","SOLUSD",1741437328157,0.0001,138.34,138.33,60.23508112]
["bitfinex","SOLUSD",1741437329175,0.0001,138.34,138.33,41.58543226]
["bitfinex","SOLUSD",1741437329475,0.0001,138.34,138.32,83.08583226]
["bitfinex","SOLUSD",1741437329657,0.0001,138.34,138.33,34.35643226]
["bitfinex","SOLUSD",1741437330379,0.0001,138.34,138.33,41.58543226]
["bitfinex","SOLUSD",1741437335270,0.0001,138.34,138.33,60.23508112]
["bitfinex","SOLUSD",1741437336079,0.0001,138.34,138.33,101.73508112]
["bitfinex","SOLUSD",1741437336284,0.0001,138.34,138.33,107.82318112]
["bitfinex","SOLUSD",1741437337280,0.0001,138.37,138.36,34.35643226]
["bitfinex","SOLUSD",1741437337456,0.0001,138.37,138.36,82.59633226]
["bitfinex","SOLUSD",1741437337653,0.0001,138.37,138.36,101.24598112]
["bitfinex","SOLUSD",1741437337864,0.0001,138.37,138.36,108.47348112]
["bitfinex","SOLUSD",1741437338266,0.0001,138.37,138.36,48.32393226]
["bitfinex","SOLUSD",1741437338467,0.0001,138.37,138.36,13.9675]
["bitfinex","SOLUSD",1741437338675,0.0001,138.37,138.36,33.9675]
["bitfinex","SOLUSD",1741437339683,0.0001,138.37,138.36,109.82383226]
["bitfinex","SOLUSD",1741437340054,0.0001,138.37,138.36,108.47348112]
["bitfinex","SOLUSD",1741437340254,0.0001,138.39,138.38,73.00608112]
["bitfinex","SOLUSD",1741437341670,0.0001,138.39,138.38,61.58283226]
["bitfinex","SOLUSD",1741437341870,0.0001,138.39,138.38,80.23248112]
["bitfinex","SOLUSD",1741437342458,0.0001,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1741437342657,0.0001,138.4,138.39,128.86241338]
["bitfinex","SOLUSD",1741437342865,0.0001,138.4,138.39,94.50598112]
["bitfinex","SOLUSD",1741437343456,0.0001,138.4,138.39,75.85633226]
["bitfinex","SOLUSD",1741437343663,0.0001,138.4,138.39,41.58233226]
["bitfinex","SOLUSD",1741437343880,0.0001,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1741437344388,0.0001,138.4,138.39,41.58233226]
["bitfinex","SOLUSD",1741437345162,0.0001,138.4,138.39,101.73188112]
["bitfinex","SOLUSD",1741437345790,0.0001,138.4,138.39,136.08831338]
["bitfinex","SOLUSD",1741437346561,0.0001,138.4,138.39,101.73188112]
["bitfinex","SOLUSD",1741437347198,0.03,138.43,138.42,20.0]
["bitfinex","SOLUSD",1741437347373,0.03,138.43,138.42,95.85633226]
["bitfinex","SOLUSD",1741437347583,0.0001,138.43,138.42,114.50598112]
["bitfinex","SOLUSD",1741437348480,0.03,138.48,138.46,20.0]
["bitfinex","SOLUSD",1741437348669,0.03,138.48,138.46,75.85623226]
["bitfinex","SOLUSD",1741437348874,0.03,138.48,138.46,41.4998]
["bitfinex","SOLUSD",1741437349074,0.03,138.48,138.47,54.35643226]
["bitfinex","SOLUSD",1741437349276,81.2,138.56,138.47,54.35643226]
["bitfinex","SOLUSD",1741437349277,3.68058244,138.68,138.57,20.0]
["bitfinex","SOLUSD",1741437349462,5.94141253,138.7,138.63,34.35643226]
["bitfinex","SOLUSD",1741437349668,34.35643226,138.68,138.62,34.35643226]
["bitfinex","SOLUSD",1741437349868,34.35643226,138.68,138.61,54.35643226]
["bitfinex","SOLUSD",1741437350190,88.14,138.71,138.61,54.35643226]
["bitfinex","SOLUSD",1741437350382,34.35643226,138.68,138.61,54.35643226]
["bitfinex","SOLUSD",1741437350689,34.35643226,138.68,138.58,18.64964886]
["bitfinex","SOLUSD",1741437350690,34.35643226,138.63,138.58,41.4998]
["bitfinex","SOLUSD",1741437350890,18.64964886,138.64,138.55,77.68765799]
["bitfinex","SOLUSD",1741437351066,34.35643226,138.6,138.54,34.35643226]
["bitfinex","SOLUSD",1741437351268,34.35643226,138.62,138.59,116.86022334]
["bitfinex","SOLUSD",1741437351585,5.4393361,138.63,138.59,102.25269543]
["bitfinex","SOLUSD",1741437351782,37.91832118,138.64,138.59,136.60912769]
["bitfinex","SOLUSD",1741437351990,7.0,138.65,138.6,34.35643226]
["bitfinex","SOLUSD",1741437352179,7.0,138.65,138.61,34.35643226]
["bitfinex","SOLUSD",1741437353188,0.03,138.63,138.61,34.35643226]
["bitfinex","SOLUSD",1741437353395,34.35643226,138.68,138.62,34.35643226]
["bitfinex","SOLUSD",1741437353796,34.35643226,138.66,138.62,4.86917597]
["bitfinex","SOLUSD",1741437354001,34.35643226,138.64,138.62,4.86917597]
["bitfinex","SOLUSD",1741437354295,34.35643226,138.63,138.62,4.86917597]
["bitfinex","SOLUSD",1741437354595,34.35643226,138.64,138.62,4.86917597]
["bitfinex","SOLUSD",1741437355200,34.35643226,138.63,138.6,11.00860458]
["bitfinex","SOLUSD",1741437356185,34.35643226,138.61,138.6,11.00860458]
["bitfinex","SOLUSD",1741437356382,70.72375344,138.64,138.6,11.00860458]
["bitfinex","SOLUSD",1741437356587,34.35643226,138.64,138.6,11.00860458]
["bitfinex","SOLUSD",1741437356882,34.35643226,138.64,138.59,102.25269543]
["bitfinex","SOLUSD",1741437356883,34.35643226,138.64,138.59,82.77599154]
["bitfinex","SOLUSD",1741437357493,60.21848112,138.65,138.59,117.1324238]
["bitfinex","SOLUSD",1741437357695,34.35643226,138.64,138.59,82.77599154]
["bitfinex","SOLUSD",1741437357873,34.35643226,138.63,138.59,82.77599154]
["bitfinex","SOLUSD",1741437358296,34.35643226,138.62,138.59,82.77599154]
["bitfinex","SOLUSD",1741437359084,34.35643226,138.62,138.57,11.00860458]
["bitfinex","SOLUSD",1741437359085,34.35643226,138.62,138.56,160.62874419]
["bitfinex","SOLUSD",1741437359289,34.35643226,138.62,138.56,79.22894419]
["bitfinex","SOLUSD",1741437360182,34.35643226,138.61,138.56,44.87251193]
["bitfinex","SOLUSD",1741437360498,34.35643226,138.58,138.56,44.87251193]
["bitfinex","SOLUSD",1741437360800,53.00608112,138.57,138.56,44.87251193]
["bitfinex","SOLUSD",1741437361000,34.35643226,138.57,138.56,44.87251193]
["bitfinex","SOLUSD",1741437361209,60.22258112,138.57,138.56,44.87251193]
["bitfinex","SOLUSD",1741437361784,117.30258112,138.57,138.56,1.193e-05]
["bitfinex","SOLUSD",1741437361978,119.30258112,138.57,138.56,1.193e-05]
["bitfinex","SOLUSD",1741437362196,18.64964886,138.56,138.47,11.00860458]
["bitfinex","SOLUSD",1741437362402,34.35643226,138.52,138.47,11.00860458]
["bitfinex","SOLUSD",1741437362906,81.2,138.54,138.47,11.00860458]
["bitfinex","SOLUSD",1741437362907,34.35643226,138.5,138.47,11.00860458]
["bitfinex","SOLUSD",1741437363410,34.35643226,138.48,138.47,11.00860458]
["bitfinex","SOLUSD",1741437364287,34.35643226,138.49,138.47,11.00860458]
["bitfinex","SOLUSD",1741437365283,41.57743226,138.49,138.47,11.00860458]
["bitfinex","SOLUSD",1741437365901,41.57743226,138.49,138.42,0.033]
["bitfinex","SOLUSD",1741437365902,34.35643226,138.48,138.42,0.033]
["bitfinex","SOLUSD",1741437366214,34.35643226,138.44,138.42,0.033]
["bitfinex","SOLUSD",1741437366528,81.2,138.48,138.42,34.38943226]
["bitfinex","SOLUSD",1741437366732,34.35643226,138.48,138.42,34.38943226]
["bitfinex","SOLUSD",1741437367429,34.35643226,138.49,138.42,34.38943226]
["bitfinex","SOLUSD",1741437367799,34.35643226,138.47,138.42,0.033]
["bitfinex","SOLUSD",1741437368634,34.35643226,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741437368805,81.2,138.48,138.42,34.38943226]
["bitfinex","SOLUSD",1741437369002,34.35643226,138.49,138.43,34.35643226]
["bitfinex","SOLUSD",1741437369206,34.35643226,138.47,138.42,0.033]
["bitfinex","SOLUSD",1741437369414,41.57893226,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741437370032,34.35643226,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741437370422,34.35643226,138.48,138.42,34.38943226]
["bitfinex","SOLUSD",1741437371127,34.35643226,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741437371509,41.57873226,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741437371910,34.35643226,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741437372742,41.57893226,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741437373112,34.35643226,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741437373513,41.57873226,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741437374019,34.35643226,138.44,138.42,0.033]
["bitfinex","SOLUSD",1741437374337,53.00608112,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741437375517,81.2,138.44,138.42,0.033]
["bitfinex","SOLUSD",1741437375518,115.55643226,138.44,138.42,0.033]
["bitfinex","SOLUSD",1741437375724,34.35643226,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741437376035,53.00608112,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741437376714,18.64964886,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741437377134,81.2,138.44,138.42,0.033]
["bitfinex","SOLUSD",1741437378241,122.77993226,138.44,138.42,0.033]
["bitfinex","SOLUSD",1741437378751,34.35643226,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741437378913,115.55643226,138.46,138.42,0.033]
["bitfinex","SOLUSD",1741437379936,34.35643226,138.45,138.42,0.033]
["bitfinex","SOLUSD",1741437381243,34.35643226,138.44,138.42,0.033]
["bitfinex","SOLUSD",1741437382138,34.35643226,138.43,138.42,0.033]
["bitfinex","SOLUSD",1741437382338,18.64964886,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1741437382535,34.35643226,138.4,138.36,7.5397]
["bitfinex","SOLUSD",1741437383245,34.35643226,138.38,138.33,0.033]
["bitfinex","SOLUSD",1741437383831,53.00608112,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741437384843,53.00608112,138.37,138.33,7.262]
["bitfinex","SOLUSD",1741437385049,50.0,138.42,138.36,34.35643226]
["bitfinex","SOLUSD",1741437385050,18.64964886,138.41,138.36,34.35643226]
["bitfinex","SOLUSD",1741437385345,34.35643226,138.42,138.36,34.35643226]
["bitfinex","SOLUSD",1741437385730,34.35643226,138.41,138.35,34.35643226]
["bitfinex","SOLUSD",1741437387042,34.35643226,138.41,138.35,41.58393226]
["bitfinex","SOLUSD",1741437387446,34.35643226,138.38,138.33,95.7415]
["bitfinex","SOLUSD",1741437387756,34.35643226,138.39,138.33,48.69813226]
["bitfinex","SOLUSD",1741437388328,107.07404886,138.42,138.33,14.3417]
["bitfinex","SOLUSD",1741437388329,34.35643226,138.38,138.33,14.3417]
["bitfinex","SOLUSD",1741437388851,34.35643226,138.39,138.33,48.69813226]
["bitfinex","SOLUSD",1741437389849,34.35643226,138.39,138.33,7.2617]
["bitfinex","SOLUSD",1741437390053,34.35643226,138.39,138.33,41.61813226]
["bitfinex","SOLUSD",1741437391058,41.58243226,138.39,138.33,41.61813226]
["bitfinex","SOLUSD",1741437391236,34.35643226,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741437391545,34.35643226,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741437391748,81.2,138.44,138.37,20.0]
["bitfinex","SOLUSD",1741437391918,81.2,138.44,138.39,34.35643226]
["bitfinex","SOLUSD",1741437392122,81.2,138.44,138.4,34.35643226]
["bitfinex","SOLUSD",1741437392353,156.54,138.45,138.41,34.35643226]
["bitfinex","SOLUSD",1741437392650,163.7628,138.45,138.4,40.96933226]
["bitfinex","SOLUSD",1741437392824,156.54,138.45,138.4,40.96933226]
["bitfinex","SOLUSD",1741437393149,156.54,138.45,138.41,34.35643226]
["bitfinex","SOLUSD",1741437393652,126.72880219,138.48,138.42,34.35643226]
["bitfinex","SOLUSD",1741437393955,11.17236993,138.48,138.43,20.0]
["bitfinex","SOLUSD",1741437394121,11.17236993,138.48,138.46,34.35643226]
["bitfinex","SOLUSD",1741437394324,11.17236993,138.48,138.45,34.35643226]
["bitfinex","SOLUSD",1741437394542,11.17236993,138.48,138.44,41.47643226]
["bitfinex","SOLUSD",1741437394748,41.57673226,138.5,138.44,41.47643226]
["bitfinex","SOLUSD",1741437394950,41.57673226,138.5,138.44,7.12]
["bitfinex","SOLUSD",1741437395155,34.35643226,138.49,138.44,7.12]
["bitfinex","SOLUSD",1741437395325,34.35643226,138.48,138.44,7.12]
["bitfinex","SOLUSD",1741437395522,34.35643226,138.46,138.4,48.06933226]
["bitfinex","SOLUSD",1741437395729,53.00608112,138.47,138.41,34.35643226]
["bitfinex","SOLUSD",1741437395935,34.35643226,138.45,138.4,13.7129]
["bitfinex","SOLUSD",1741437396842,33.35643226,138.45,138.4,13.7129]
["bitfinex","SOLUSD",1741437397146,34.35643226,138.42,138.39,1.5441]
["bitfinex","SOLUSD",1741437397325,34.35643226,138.41,138.39,1.5441]
["bitfinex","SOLUSD",1741437397721,34.35643226,138.41,138.36,6.0446]
["bitfinex","SOLUSD",1741437397926,34.35643226,138.39,138.35,1.6249]
["bitfinex","SOLUSD",1741437398450,34.35643226,138.41,138.35,35.98133226]
["bitfinex","SOLUSD",1741437399228,34.35643226,138.4,138.35,1.6249]
["bitfinex","SOLUSD",1741437399461,34.35643226,138.38,138.35,1.6249]
["bitfinex","SOLUSD",1741437399760,34.35643226,138.39,138.35,1.6249]
["bitfinex","SOLUSD",1741437400949,34.35643226,138.38,138.33,6.0776]
["bitfinex","SOLUSD",1741437401537,34.35643226,138.39,138.33,47.66293226]
["bitfinex","SOLUSD",1741437401850,34.35643226,138.38,138.33,6.0776]
["bitfinex","SOLUSD",1741437402030,41.58303226,138.38,138.33,6.0776]
["bitfinex","SOLUSD",1741437402351,34.35643226,138.37,138.33,6.0776]
["bitfinex","SOLUSD",1741437402857,41.58303226,138.38,138.33,6.0776]
["bitfinex","SOLUSD",1741437403039,53.00608112,138.4,138.33,47.66293226]
["bitfinex","SOLUSD",1741437403237,115.55643226,138.41,138.35,34.35643226]
["bitfinex","SOLUSD",1741437404166,115.55643226,138.41,138.33,13.3065]
["bitfinex","SOLUSD",1741437404167,81.2,138.43,138.37,34.35643226]
["bitfinex","SOLUSD",1741437404463,81.2,138.43,138.39,1.5647]
["bitfinex","SOLUSD",1741437404635,34.35643226,138.44,138.39,1.5647]
["bitfinex","SOLUSD",1741437405834,34.35643226,138.43,138.39,1.5647]
["bitfinex","SOLUSD",1741437406974,41.58043226,138.43,138.39,1.5647]
["bitfinex","SOLUSD",1741437407361,34.35643226,138.41,138.39,1.5647]
["bitfinex","SOLUSD",1741437407950,34.35643226,138.42,138.39,1.5647]
["bitfinex","SOLUSD",1741437408257,7.2254,138.4,138.39,1.5647]
["bitfinex","SOLUSD",1741437408765,7.2254,138.4,138.35,41.43643226]
["bitfinex","SOLUSD",1741437408766,41.58183226,138.4,138.35,1.5647]
["bitfinex","SOLUSD",1741437409063,34.35643226,138.38,138.35,1.5647]
["bitfinex","SOLUSD",1741437409558,34.35643226,138.37,138.35,1.5647]
["bitfinex","SOLUSD",1741437409774,34.35643226,138.36,138.33,6.0776]
["bitfinex","SOLUSD",1741437409944,34.35643226,138.35,138.33,6.0776]
["bitfinex","SOLUSD",1741437410352,34.35643226,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741437410947,41.58393226,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741437411248,34.35643226,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741437411957,34.35643226,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741437412657,88.427,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741437412658,115.55643226,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741437412862,81.2,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741437413162,34.35643226,138.4,138.34,34.35643226]
["bitfinex","SOLUSD",1741437413468,34.35643226,138.38,138.33,0.033]
["bitfinex","SOLUSD",1741437413770,34.35643226,138.37,138.31,35.92023226]
["bitfinex","SOLUSD",1741437413946,34.35643226,138.37,138.31,43.15023226]
["bitfinex","SOLUSD",1741437414776,34.35643226,138.36,138.31,1.5638]
["bitfinex","SOLUSD",1741437414979,34.35643226,138.35,138.31,1.5638]
["bitfinex","SOLUSD",1741437415139,34.35643226,138.34,138.31,1.5638]
["bitfinex","SOLUSD",1741437415344,34.35643226,138.35,138.31,1.5638]
["bitfinex","SOLUSD",1741437417381,34.35643226,138.36,138.31,8.7938]
["bitfinex","SOLUSD",1741437417945,115.55643226,138.37,138.31,43.15023226]
["bitfinex","SOLUSD",1741437418145,34.35643226,138.37,138.31,43.15023226]
["bitfinex","SOLUSD",1741437418452,34.35643226,138.38,138.31,43.15023226]
["bitfinex","SOLUSD",1741437418685,34.35643226,138.38,138.31,1.5638]
["bitfinex","SOLUSD",1741437418686,34.35643226,138.36,138.31,1.5638]
["bitfinex","SOLUSD",1741437418980,34.35643226,138.35,138.31,1.5638]
["bitfinex","SOLUSD",1741437419154,34.35643226,138.34,138.31,1.5638]
["bitfinex","SOLUSD",1741437419479,34.35643226,138.35,138.31,8.7938]
["bitfinex","SOLUSD",1741437419662,34.35643226,138.35,138.31,1.5638]
["bitfinex","SOLUSD",1741437419974,34.35643226,138.34,138.31,1.5638]
["bitfinex","SOLUSD",1741437420355,34.35643226,138.35,138.31,1.5638]
["bitfinex","SOLUSD",1741437420548,34.35643226,138.34,138.31,1.5638]
["bitfinex","SOLUSD",1741437420873,34.35643226,138.32,138.29,6.3001]
["bitfinex","SOLUSD",1741437421072,34.35643226,138.31,138.29,6.3001]
["bitfinex","SOLUSD",1741437421275,41.58663226,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741437421479,34.35643226,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741437423780,41.58753226,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741437424275,60.23718112,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741437425085,110.23718112,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741437425385,110.23718112,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741437426187,50.0,138.27,138.22,6.2339]
["bitfinex","SOLUSD",1741437426481,34.35643226,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741437426866,34.35643226,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741437427575,34.35643226,138.28,138.22,34.38943226]
["bitfinex","SOLUSD",1741437427888,34.35643226,138.28,138.22,41.62403226]
["bitfinex","SOLUSD",1741437428055,18.64964886,138.27,138.22,7.2676]
["bitfinex","SOLUSD",1741437428267,18.64964886,138.27,138.22,0.033]
["bitfinex","SOLUSD",1741437428268,34.35643226,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741437428473,115.55643226,138.28,138.22,34.38943226]
["bitfinex","SOLUSD",1741437428871,34.35643226,138.27,138.22,0.033]
["bitfinex","SOLUSD",1741437429976,81.2,138.28,138.22,34.38943226]
["bitfinex","SOLUSD",1741437430379,115.55643226,138.28,138.22,34.38943226]
["bitfinex","SOLUSD",1741437430695,115.55643226,138.28,138.23,1.633]
["bitfinex","SOLUSD",1741437431197,81.2,138.31,138.26,34.35643226]
["bitfinex","SOLUSD",1741437431497,34.35643226,138.32,138.26,34.35643226]
["bitfinex","SOLUSD",1741437432090,34.35643226,138.32,138.24,6.0556]
["bitfinex","SOLUSD",1741437432091,34.35643226,138.31,138.25,41.58953226]
["bitfinex","SOLUSD",1741437432775,34.35643226,138.32,138.26,34.35643226]
["bitfinex","SOLUSD",1741437433096,81.2,138.33,138.28,34.35643226]
["bitfinex","SOLUSD",1741437433685,34.35643226,138.32,138.26,34.35643226]
["bitfinex","SOLUSD",1741437433884,34.35643226,138.31,138.25,41.35643226]
["bitfinex","SOLUSD",1741437434091,41.58673226,138.31,138.25,48.58953226]
["bitfinex","SOLUSD",1741437434485,115.55643226,138.33,138.26,34.35643226]
["bitfinex","SOLUSD",1741437435008,34.35643226,138.32,138.26,34.35643226]
["bitfinex","SOLUSD",1741437435207,34.35643226,138.32,138.25,48.58953226]
["bitfinex","SOLUSD",1741437436206,34.35643226,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437436401,41.58613226,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437436597,34.35643226,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437436797,34.38643226,138.34,138.29,1.527]
["bitfinex","SOLUSD",1741437437313,0.03,138.34,138.3,6.4202]
["bitfinex","SOLUSD",1741437437884,34.38643226,138.34,138.3,6.4202]
["bitfinex","SOLUSD",1741437438088,0.03,138.34,138.3,6.4202]
["bitfinex","SOLUSD",1741437438305,0.03,138.34,138.3,13.6506]
["bitfinex","SOLUSD",1741437439009,0.03,138.34,138.31,34.35643226]
["bitfinex","SOLUSD",1741437439308,0.03,138.34,138.3,48.00703226]
["bitfinex","SOLUSD",1741437439614,0.03,138.34,138.31,34.35643226]
["bitfinex","SOLUSD",1741437439787,0.03,138.34,138.32,34.35643226]
["bitfinex","SOLUSD",1741437440707,0.03,138.34,138.31,34.35643226]
["bitfinex","SOLUSD",1741437441491,0.03,138.34,138.3,48.00703226]
["bitfinex","SOLUSD",1741437441716,34.38643226,138.34,138.3,6.4202]
["bitfinex","SOLUSD",1741437441921,34.35643226,138.31,138.29,1.527]
["bitfinex","SOLUSD",1741437442214,34.35643226,138.32,138.29,1.527]
["bitfinex","SOLUSD",1741437442413,115.55643226,138.33,138.29,1.527]
["bitfinex","SOLUSD",1741437442614,34.35643226,138.32,138.29,1.527]
["bitfinex","SOLUSD",1741437443110,122.78553226,138.33,138.29,1.527]
["bitfinex","SOLUSD",1741437443290,34.35643226,138.32,138.29,1.527]
["bitfinex","SOLUSD",1741437443491,34.35643226,138.3,138.29,1.527]
["bitfinex","SOLUSD",1741437443693,34.35643226,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741437443906,34.35643226,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741437444910,99.84964886,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437445106,115.55643226,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437445423,81.2,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437445799,115.55643226,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437446611,34.35643226,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437447001,34.35643226,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437448197,34.38643226,138.34,138.28,41.62113226]
["bitfinex","SOLUSD",1741437449231,34.35643226,138.33,138.28,7.2647]
["bitfinex","SOLUSD",1741437449402,34.35643226,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437449604,0.03,138.34,138.28,0.033]
["bitfinex","SOLUSD",1741437449922,34.35643226,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437450130,34.35643226,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437450303,34.35643226,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741437451304,7.2298,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437451305,34.35643226,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437451503,115.55643226,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437451818,34.35643226,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437452219,41.58623226,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437452719,34.35643226,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741437453535,34.35643226,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741437454608,41.58723226,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741437454809,34.35643226,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741437456230,34.35643226,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741437456531,34.35643226,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437456735,34.35643226,138.33,138.28,7.2647]
["bitfinex","SOLUSD",1741437458832,34.35643226,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437459622,115.58643226,138.34,138.28,0.033]
["bitfinex","SOLUSD",1741437460119,0.03,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437463237,0.03,138.32,138.28,21.51125131]
["bitfinex","SOLUSD",1741437463734,0.03,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437464540,0.03,138.32,138.28,21.51125131]
["bitfinex","SOLUSD",1741437464840,0.03,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437465648,0.03,138.32,138.29,22.98895131]
["bitfinex","SOLUSD",1741437466940,0.03,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1741437467238,0.03,138.32,138.3,28.70885131]
["bitfinex","SOLUSD",1741437467942,0.03,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1741437473139,0.03,138.32,138.3,28.70885131]
["bitfinex","SOLUSD",1741437473340,0.03,138.32,138.31,27.59605131]
["bitfinex","SOLUSD",1741437475347,0.03,138.32,138.31,34.82615131]
["bitfinex","SOLUSD",1741437478940,0.03,138.34,138.31,52.90145131]
["bitfinex","SOLUSD",1741437479126,0.03,138.34,138.33,21.47825131]
["bitfinex","SOLUSD",1741437479437,0.03,138.34,138.32,6.78]
["bitfinex","SOLUSD",1741437480335,0.03,138.34,138.31,6.1178]
["bitfinex","SOLUSD",1741437483637,0.03,138.34,138.31,34.82585131]
["bitfinex","SOLUSD",1741437483845,0.03,138.34,138.31,13.3476]
["bitfinex","SOLUSD",1741437484043,0.03,138.34,138.31,6.1178]
["bitfinex","SOLUSD",1741437484240,21.47825131,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437484443,21.47825131,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741437484955,21.47825131,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741437485453,21.47825131,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437485666,81.2,138.33,138.28,28.74275131]
["bitfinex","SOLUSD",1741437485840,92.37236993,138.33,138.28,28.74275131]
["bitfinex","SOLUSD",1741437486556,21.47825131,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437488459,21.47825131,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741437488967,21.47825131,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437489157,109.90735131,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437489960,81.2,138.33,138.28,21.51125131]
["bitfinex","SOLUSD",1741437490357,109.90745131,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437490563,21.47825131,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437490956,102.67825131,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437491669,81.2,138.33,138.29,21.47825131]
["bitfinex","SOLUSD",1741437493061,88.4291,138.33,138.28,21.51125131]
["bitfinex","SOLUSD",1741437493265,88.4291,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437493873,21.47825131,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741437494378,109.90735131,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437494751,28.70735131,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437495571,21.47825131,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437495776,18.43096993,138.34,138.28,21.51125131]
["bitfinex","SOLUSD",1741437495964,39.90922124,138.34,138.28,21.51125131]
["bitfinex","SOLUSD",1741437496869,21.47825131,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741437497376,21.47825131,138.33,138.28,7.2645]
["bitfinex","SOLUSD",1741437497681,39.90922124,138.34,138.28,7.2645]
["bitfinex","SOLUSD",1741437497853,28.73685131,138.34,138.28,7.2645]
["bitfinex","SOLUSD",1741437498371,21.50825131,138.34,138.28,28.74275131]
["bitfinex","SOLUSD",1741437498675,0.03,138.34,138.29,21.47825131]
["bitfinex","SOLUSD",1741437499176,0.03,138.34,138.29,28.70885131]
["bitfinex","SOLUSD",1741437499376,0.03,138.34,138.3,27.61085131]
["bitfinex","SOLUSD",1741437499765,0.03,138.34,138.3,6.1326]
["bitfinex","SOLUSD",1741437500371,0.03,138.34,138.3,27.61085131]
["bitfinex","SOLUSD",1741437500684,0.03,138.34,138.31,23.00065131]
["bitfinex","SOLUSD",1741437500856,0.03,138.34,138.31,1.5224]
["bitfinex","SOLUSD",1741437502374,0.03,138.34,138.31,30.23055131]
["bitfinex","SOLUSD",1741437502576,0.03,138.34,138.31,1.5224]
["bitfinex","SOLUSD",1741437502880,0.03,138.34,138.31,8.7524]
["bitfinex","SOLUSD",1741437503259,0.03,138.34,138.31,1.5224]
["bitfinex","SOLUSD",1741437503775,7.0576,138.36,138.31,1.5224]
["bitfinex","SOLUSD",1741437504079,21.47825131,138.35,138.31,1.5224]
["bitfinex","SOLUSD",1741437505390,7.2285,138.34,138.31,1.5224]
["bitfinex","SOLUSD",1741437505588,21.47825131,138.33,138.31,1.5224]
["bitfinex","SOLUSD",1741437505768,28.70675131,138.34,138.31,1.5224]
["bitfinex","SOLUSD",1741437508189,21.47825131,138.34,138.31,1.5224]
["bitfinex","SOLUSD",1741437508380,39.87872124,138.35,138.31,1.5224]
["bitfinex","SOLUSD",1741437510002,32.68062124,138.35,138.31,1.5224]
["bitfinex","SOLUSD",1741437510181,11.20236993,138.35,138.31,8.7524]
["bitfinex","SOLUSD",1741437510376,11.20236993,138.35,138.31,30.23065131]
["bitfinex","SOLUSD",1741437511293,0.03,138.35,138.31,30.23065131]
["bitfinex","SOLUSD",1741437512604,0.03,138.35,138.32,21.47825131]
["bitfinex","SOLUSD",1741437513004,0.03,138.35,138.31,30.23065131]
["bitfinex","SOLUSD",1741437513186,0.03,138.35,138.33,21.47825131]
["bitfinex","SOLUSD",1741437513384,0.03,138.35,138.34,21.47825131]
["bitfinex","SOLUSD",1741437514412,0.03,138.35,138.34,28.70675131]
["bitfinex","SOLUSD",1741437515588,11.17236993,138.39,138.35,7.8928]
["bitfinex","SOLUSD",1741437515784,11.17236993,138.39,138.36,21.47825131]
["bitfinex","SOLUSD",1741437516677,32.65062124,138.41,138.35,29.37105131]
["bitfinex","SOLUSD",1741437516883,39.87552124,138.41,138.35,29.37105131]
["bitfinex","SOLUSD",1741437517087,21.47825131,138.39,138.35,7.8928]
["bitfinex","SOLUSD",1741437517412,21.47825131,138.37,138.35,1.5463]
["bitfinex","SOLUSD",1741437518106,21.47825131,138.36,138.32,6.3465]
["bitfinex","SOLUSD",1741437519419,21.47825131,138.37,138.32,13.576]
["bitfinex","SOLUSD",1741437519618,11.17236993,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1741437519782,11.17236993,138.38,138.34,28.70675131]
["bitfinex","SOLUSD",1741437520306,21.47825131,138.37,138.32,6.3465]
["bitfinex","SOLUSD",1741437520512,21.47825131,138.37,138.32,13.576]
["bitfinex","SOLUSD",1741437520887,39.87722124,138.38,138.32,35.05425131]
["bitfinex","SOLUSD",1741437521087,11.17236993,138.38,138.33,21.47825131]
["bitfinex","SOLUSD",1741437521386,11.17236993,138.38,138.34,21.47825131]
["bitfinex","SOLUSD",1741437521791,11.17236993,138.39,138.35,7.228]
["bitfinex","SOLUSD",1741437521988,11.17236993,138.39,138.33,21.47825131]
["bitfinex","SOLUSD",1741437522212,39.87662124,138.39,138.33,28.70725131]
["bitfinex","SOLUSD",1741437522510,0.03,138.38,138.33,28.70725131]
["bitfinex","SOLUSD",1741437522914,0.03,138.38,138.34,21.47825131]
["bitfinex","SOLUSD",1741437523886,0.03,138.38,138.33,28.70715131]
["bitfinex","SOLUSD",1741437524090,21.50825131,138.38,138.32,109.22455131]
["bitfinex","SOLUSD",1741437524285,21.50825131,138.38,138.32,27.82475131]
["bitfinex","SOLUSD",1741437525523,21.50825131,138.38,138.32,35.05425131]
["bitfinex","SOLUSD",1741437525816,0.03,138.38,138.32,35.05425131]
["bitfinex","SOLUSD",1741437526513,28.73475131,138.38,138.32,35.05425131]
["bitfinex","SOLUSD",1741437527014,28.73475131,138.38,138.32,13.576]
["bitfinex","SOLUSD",1741437527211,28.73475131,138.38,138.32,27.82475131]
["bitfinex","SOLUSD",1741437527817,28.73475131,138.38,138.32,35.05415131]
["bitfinex","SOLUSD",1741437528314,21.50825131,138.38,138.32,35.05415131]
["bitfinex","SOLUSD",1741437528701,21.50825131,138.38,138.33,21.47825131]
["bitfinex","SOLUSD",1741437528702,0.03,138.38,138.33,21.47825131]
["bitfinex","SOLUSD",1741437529716,7.2564,138.38,138.32,35.05415131]
["bitfinex","SOLUSD",1741437529907,28.73465131,138.38,138.32,35.05415131]
["bitfinex","SOLUSD",1741437530108,0.03,138.38,138.33,21.47825131]
["bitfinex","SOLUSD",1741437530303,0.03,138.38,138.34,21.47825131]
["bitfinex","SOLUSD",1741437530990,0.03,138.38,138.35,21.47825131]
["bitfinex","SOLUSD",1741437531209,0.03,138.38,138.35,95.12859532]
["bitfinex","SOLUSD",1741437531417,0.03,138.38,138.35,81.3998]
["bitfinex","SOLUSD",1741437532391,0.03,138.38,138.35,88.6277]
["bitfinex","SOLUSD",1741437532816,0.03,138.38,138.35,102.35649532]
["bitfinex","SOLUSD",1741437533116,0.03,138.38,138.37,13.72879532]
["bitfinex","SOLUSD",1741437533325,0.03,138.38,138.36,21.44737081]
["bitfinex","SOLUSD",1741437533816,0.03,138.38,138.35,110.07507081]
["bitfinex","SOLUSD",1741437535416,0.03,138.38,138.36,28.67457081]
["bitfinex","SOLUSD",1741437536903,0.03,138.38,138.35,81.3998]
["bitfinex","SOLUSD",1741437536904,0.03,138.38,138.35,110.07507081]
["bitfinex","SOLUSD",1741437537699,0.0001,138.38,138.37,27.55027081]
["bitfinex","SOLUSD",1741437537913,11.17236993,138.43,138.4,20.0]
["bitfinex","SOLUSD",1741437538118,11.17236993,138.43,138.42,21.44737081]
["bitfinex","SOLUSD",1741437538994,11.17236993,138.43,138.42,28.67167081]
["bitfinex","SOLUSD",1741437539201,0.03,138.45,138.42,6.1029]
["bitfinex","SOLUSD",1741437539903,0.03,138.45,138.41,8.3167]
["bitfinex","SOLUSD",1741437540108,0.03,138.45,138.41,1.5967]
["bitfinex","SOLUSD",1741437540623,0.03,138.45,138.41,8.8214]
["bitfinex","SOLUSD",1741437540912,0.03,138.45,138.41,30.26877081]
["bitfinex","SOLUSD",1741437541421,21.44737081,138.44,138.38,34.77647081]
["bitfinex","SOLUSD",1741437543410,21.44737081,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1741437544207,21.44737081,138.4,138.35,28.67527081]
["bitfinex","SOLUSD",1741437544413,21.44737081,138.42,138.36,21.44737081]
["bitfinex","SOLUSD",1741437545828,21.44737081,138.42,138.37,7.227]
["bitfinex","SOLUSD",1741437547226,21.44737081,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741437547428,102.64737081,138.43,138.38,0.033]
["bitfinex","SOLUSD",1741437548035,21.44737081,138.43,138.38,0.033]
["bitfinex","SOLUSD",1741437550619,7.2534,138.44,138.38,0.033]
["bitfinex","SOLUSD",1741437550620,21.44737081,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741437552916,21.44737081,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741437553233,21.44737081,138.43,138.38,0.033]
["bitfinex","SOLUSD",1741437553420,21.44737081,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741437554808,21.44737081,138.43,138.38,0.033]
["bitfinex","SOLUSD",1741437555010,21.47737081,138.44,138.38,0.033]
["bitfinex","SOLUSD",1741437555212,21.47737081,138.44,138.38,21.48037081]
["bitfinex","SOLUSD",1741437555213,0.03,138.44,138.38,21.48037081]
["bitfinex","SOLUSD",1741437555411,0.03,138.44,138.39,28.67327081]
["bitfinex","SOLUSD",1741437555837,0.03,138.44,138.4,21.44737081]
["bitfinex","SOLUSD",1741437556017,0.03,138.44,138.41,1.6284]
["bitfinex","SOLUSD",1741437556734,0.03,138.44,138.41,23.07577081]
["bitfinex","SOLUSD",1741437556935,0.03,138.44,138.43,21.44737081]
["bitfinex","SOLUSD",1741437557152,0.03,138.44,138.43,27.57207081]
["bitfinex","SOLUSD",1741437557625,0.03,138.44,138.43,34.79587081]
["bitfinex","SOLUSD",1741437558135,0.03,138.45,138.44,1.6284]
["bitfinex","SOLUSD",1741437558341,0.03,138.45,138.44,23.07577081]
["bitfinex","SOLUSD",1741437559843,0.03,138.45,138.44,30.29907081]
["bitfinex","SOLUSD",1741437563043,0.03,138.45,138.44,111.69887081]
["bitfinex","SOLUSD",1741437569432,0.03,138.45,138.44,103.96017021]
["bitfinex","SOLUSD",1741437571230,0.03,138.45,138.44,122.60981907]
["bitfinex","SOLUSD",1741437571558,0.0001,138.45,138.44,122.60981907]
["bitfinex","SOLUSD",1741437572563,0.0001,138.47,138.45,18.64964886]
["bitfinex","SOLUSD",1741437572859,0.0001,138.47,138.46,32.35831907]
["bitfinex","SOLUSD",1741437573633,0.0001,138.47,138.46,39.58061907]
["bitfinex","SOLUSD",1741437573937,0.0001,138.47,138.46,94.41529991]
["bitfinex","SOLUSD",1741437574864,0.0001,138.47,138.46,100.11614445]
["bitfinex","SOLUSD",1741437575035,0.0001,138.47,138.46,94.41529991]
["bitfinex","SOLUSD",1741437575363,0.0001,138.48,138.47,26.24684886]
["bitfinex","SOLUSD",1741437575534,0.0001,138.48,138.47,46.67551907]
["bitfinex","SOLUSD",1741437575731,0.0001,138.48,138.47,53.89721907]
["bitfinex","SOLUSD",1741437575949,0.03,138.52,138.5,20.0]
["bitfinex","SOLUSD",1741437576142,0.03,138.52,138.5,33.70867021]
["bitfinex","SOLUSD",1741437576464,0.03,138.52,138.5,20.0]
["bitfinex","SOLUSD",1741437577161,0.03,138.52,138.47,35.24757021]
["bitfinex","SOLUSD",1741437577955,0.03,138.52,138.48,13.70867021]
["bitfinex","SOLUSD",1741437578679,0.03,138.52,138.49,13.70867021]
["bitfinex","SOLUSD",1741437579054,0.03,138.52,138.51,13.70867021]
["bitfinex","SOLUSD",1741437580258,0.03,138.52,138.51,20.92827021]
["bitfinex","SOLUSD",1741437580558,0.03,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1741437582052,0.03,138.52,138.51,28.62478755]
["bitfinex","SOLUSD",1741437582446,0.03,138.52,138.49,102.80498755]
["bitfinex","SOLUSD",1741437582769,0.03,138.52,138.49,88.6203]
["bitfinex","SOLUSD",1741437583468,0.03,138.52,138.49,110.02548755]
["bitfinex","SOLUSD",1741437583675,0.03,138.52,138.49,28.62568755]
["bitfinex","SOLUSD",1741437585873,0.03,138.52,138.5,21.40518755]
["bitfinex","SOLUSD",1741437586052,0.03,138.52,138.51,21.40518755]
["bitfinex","SOLUSD",1741437587082,0.03,138.52,138.51,28.62478755]
["bitfinex","SOLUSD",1741437588267,0.0001,138.52,138.51,47.27443641]
["bitfinex","SOLUSD",1741437589674,0.0001,138.52,138.51,128.67423641]
["bitfinex","SOLUSD",1741437590183,0.0001,138.52,138.51,110.02458755]
["bitfinex","SOLUSD",1741437590381,0.0001,138.52,138.51,128.67423641]
["bitfinex","SOLUSD",1741437591587,0.0001,138.52,138.51,130.20873641]
["bitfinex","SOLUSD",1741437592598,0.0001,138.53,138.52,6.0416]
["bitfinex","SOLUSD",1741437592771,0.0001,138.53,138.52,27.44678755]
["bitfinex","SOLUSD",1741437593280,0.0001,138.53,138.52,48.8519751]
["bitfinex","SOLUSD",1741437593469,0.0001,138.53,138.52,27.44678755]
["bitfinex","SOLUSD",1741437594280,0.0001,138.53,138.52,116.06568755]
["bitfinex","SOLUSD",1741437596357,0.03,138.57,138.56,20.0]
["bitfinex","SOLUSD",1741437596578,0.03,138.57,138.56,41.40518755]
["bitfinex","SOLUSD",1741437598168,0.03,138.57,138.56,48.62218755]
["bitfinex","SOLUSD",1741437599781,0.03,138.57,138.56,130.02198755]
["bitfinex","SOLUSD",1741437600491,0.0001,138.57,138.56,150.18613641]
["bitfinex","SOLUSD",1741437601361,0.0001,138.57,138.56,142.46462328]
["bitfinex","SOLUSD",1741437601763,0.0001,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1741437602074,0.0001,138.58,138.57,32.33332328]
["bitfinex","SOLUSD",1741437602680,0.0001,138.58,138.57,39.54982328]
["bitfinex","SOLUSD",1741437604492,0.0001,138.58,138.57,120.94962328]
["bitfinex","SOLUSD",1741437605188,0.0001,138.58,138.57,81.3998]
["bitfinex","SOLUSD",1741437605369,0.0001,138.58,138.54,13.68367442]
["bitfinex","SOLUSD",1741437605569,0.0001,138.58,138.55,13.68367442]
["bitfinex","SOLUSD",1741437606569,0.0001,138.58,138.56,13.68367442]
["bitfinex","SOLUSD",1741437606787,0.0001,138.58,138.57,13.68367442]
["bitfinex","SOLUSD",1741437606984,0.0001,138.58,138.57,20.90017442]
["bitfinex","SOLUSD",1741437607372,0.0001,138.58,138.57,39.54982328]
["bitfinex","SOLUSD",1741437609081,0.0001,138.58,138.57,20.90017442]
["bitfinex","SOLUSD",1741437609290,0.0001,138.58,138.57,28.60168528]
["bitfinex","SOLUSD",1741437609495,0.0001,138.58,138.56,28.60208528]
["bitfinex","SOLUSD",1741437611191,0.0001,138.58,138.57,21.38518528]
["bitfinex","SOLUSD",1741437611394,0.0001,138.58,138.57,40.03483414]
["bitfinex","SOLUSD",1741437611897,0.0001,138.58,138.57,21.38518528]
["bitfinex","SOLUSD",1741437612084,0.0001,138.58,138.56,28.60208528]
["bitfinex","SOLUSD",1741437612289,0.0001,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1741437612693,0.0001,138.58,138.57,21.38518528]
["bitfinex","SOLUSD",1741437613001,0.0001,138.58,138.55,88.6502]
["bitfinex","SOLUSD",1741437613379,0.0001,138.58,138.56,21.38518528]
["bitfinex","SOLUSD",1741437613595,0.0001,138.58,138.55,110.03538528]
["bitfinex","SOLUSD",1741437613804,0.0001,138.58,138.55,88.6502]
["bitfinex","SOLUSD",1741437614012,0.0001,138.58,138.55,110.03538528]
["bitfinex","SOLUSD",1741437614981,0.0001,138.58,138.56,21.38518528]
["bitfinex","SOLUSD",1741437615605,0.0001,138.58,138.55,110.03538528]
["bitfinex","SOLUSD",1741437615905,0.0001,138.58,138.56,21.38518528]
["bitfinex","SOLUSD",1741437616809,0.0001,138.58,138.57,28.60168528]
["bitfinex","SOLUSD",1741437616988,0.0001,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1741437619914,0.0001,138.58,138.57,28.60168528]
["bitfinex","SOLUSD",1741437620502,0.0001,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1741437620803,0.0001,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741437621206,0.0001,138.58,138.56,21.41818528]
["bitfinex","SOLUSD",1741437621506,0.0001,138.58,138.57,21.38518528]
["bitfinex","SOLUSD",1741437623010,0.0001,138.58,138.57,28.60168528]
["bitfinex","SOLUSD",1741437624510,0.0001,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1741437624696,0.0001,138.58,138.57,28.60168528]
["bitfinex","SOLUSD",1741437625299,0.0001,138.59,138.58,1.5127]
["bitfinex","SOLUSD",1741437625612,0.0001,138.59,138.58,41.54753414]
["bitfinex","SOLUSD",1741437627010,0.0001,138.59,138.58,48.76353414]
["bitfinex","SOLUSD",1741437627989,0.0001,138.59,138.58,152.63033076]
["bitfinex","SOLUSD",1741437628190,0.0001,138.59,138.58,151.54851942]
["bitfinex","SOLUSD",1741437628914,0.03,138.66,138.63,21.38518528]
["bitfinex","SOLUSD",1741437629109,0.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741437630521,0.03,138.66,138.62,39.41938528]
["bitfinex","SOLUSD",1741437630724,0.03,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1741437631532,0.03,138.66,138.65,21.38518528]
["bitfinex","SOLUSD",1741437631824,0.03,138.66,138.63,28.59858528]
["bitfinex","SOLUSD",1741437632008,21.41518528,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1741437632224,21.38518528,138.65,138.59,28.60068528]
["bitfinex","SOLUSD",1741437632414,0.03,138.66,138.62,21.38518528]
["bitfinex","SOLUSD",1741437632928,0.03,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1741437633630,0.03,138.66,138.64,21.38518528]
["bitfinex","SOLUSD",1741437634715,0.03,138.66,138.63,28.59858528]
["bitfinex","SOLUSD",1741437636623,0.03,138.66,138.65,21.38518528]
["bitfinex","SOLUSD",1741437637018,0.03,138.66,138.64,21.38518528]
["bitfinex","SOLUSD",1741437637216,0.03,138.66,138.63,81.3998]
["bitfinex","SOLUSD",1741437637625,0.03,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1741437639225,0.03,138.72,138.68,20.0]
["bitfinex","SOLUSD",1741437639440,0.03,138.72,138.7,13.66081374]
["bitfinex","SOLUSD",1741437639746,0.03,138.72,138.69,13.66081374]
["bitfinex","SOLUSD",1741437639933,0.03,138.72,138.68,13.66081374]
["bitfinex","SOLUSD",1741437640246,0.03,138.72,138.67,6.72]
["bitfinex","SOLUSD",1741437640409,13.66081374,138.68,138.64,88.6126]
["bitfinex","SOLUSD",1741437640742,13.66081374,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1741437641110,13.66081374,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1741437641304,13.66081374,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1741437641613,88.4098,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1741437641614,13.66081374,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1741437642239,94.86081374,138.7,138.64,13.66081374]
["bitfinex","SOLUSD",1741437642415,13.66081374,138.69,138.63,13.66081374]
["bitfinex","SOLUSD",1741437642740,13.66081374,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1741437642930,13.66081374,138.68,138.62,20.87461374]
["bitfinex","SOLUSD",1741437643314,13.66081374,138.69,138.63,13.66081374]
["bitfinex","SOLUSD",1741437643533,94.86081374,138.7,138.64,13.66081374]
["bitfinex","SOLUSD",1741437643737,94.86081374,138.7,138.65,13.66081374]
["bitfinex","SOLUSD",1741437643738,81.2,138.7,138.65,13.66081374]
["bitfinex","SOLUSD",1741437645453,81.2,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1741437646153,13.66081374,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1741437646652,13.66081374,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1741437647656,13.66081374,138.71,138.65,38.90421374]
["bitfinex","SOLUSD",1741437648157,13.66081374,138.7,138.65,7.2124]
["bitfinex","SOLUSD",1741437649121,13.69081374,138.72,138.66,13.66081374]
["bitfinex","SOLUSD",1741437649452,0.03,138.72,138.67,13.66081374]
["bitfinex","SOLUSD",1741437649754,0.03,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1741437650626,0.03,138.72,138.7,15.27951374]
["bitfinex","SOLUSD",1741437651027,0.03,138.72,138.71,13.66081374]
["bitfinex","SOLUSD",1741437651232,0.03,138.72,138.71,20.0]
["bitfinex","SOLUSD",1741437651854,0.03,138.72,138.71,27.2092]
["bitfinex","SOLUSD",1741437652058,0.03,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1741437652259,0.03,138.72,138.69,6.72]
["bitfinex","SOLUSD",1741437652260,21.37254645,138.72,138.69,6.72]
["bitfinex","SOLUSD",1741437652437,21.34254645,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1741437653573,21.34254645,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1741437653773,21.34254645,138.7,138.66,8.8305]
["bitfinex","SOLUSD",1741437654080,21.34254645,138.71,138.66,8.8305]
["bitfinex","SOLUSD",1741437654371,21.34254645,138.7,138.66,8.8305]
["bitfinex","SOLUSD",1741437654776,21.34254645,138.71,138.66,8.8305]
["bitfinex","SOLUSD",1741437657451,21.34254645,138.7,138.65,81.3998]
["bitfinex","SOLUSD",1741437657784,21.34254645,138.69,138.65,88.6121]
["bitfinex","SOLUSD",1741437658070,21.34254645,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1741437658376,21.34254645,138.71,138.65,28.55484645]
["bitfinex","SOLUSD",1741437658750,21.37254645,138.72,138.66,21.34254645]
["bitfinex","SOLUSD",1741437659176,0.03,138.72,138.66,21.34254645]
["bitfinex","SOLUSD",1741437659382,0.03,138.72,138.68,21.34254645]
["bitfinex","SOLUSD",1741437660891,0.03,138.72,138.67,21.34254645]
["bitfinex","SOLUSD",1741437661052,21.34254645,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1741437661478,0.03,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1741437661683,0.03,138.72,138.67,21.34254645]
["bitfinex","SOLUSD",1741437663073,21.37254645,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1741437664989,21.37254645,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1741437665159,0.03,138.72,138.67,28.55384645]
["bitfinex","SOLUSD",1741437665479,0.03,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1741437665480,21.37254645,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1741437665862,21.34254645,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1741437666458,21.37254645,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1741437667178,21.34254645,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1741437668164,0.03,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1741437668375,0.03,138.72,138.64,7.2129]
["bitfinex","SOLUSD",1741437668376,21.34254645,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1741437668765,0.03,138.72,138.64,28.55544645]
["bitfinex","SOLUSD",1741437668766,21.34254645,138.7,138.64,28.55544645]
["bitfinex","SOLUSD",1741437669298,21.34254645,138.67,138.63,15.2203]
["bitfinex","SOLUSD",1741437669461,21.34254645,138.67,138.63,8.0069]
["bitfinex","SOLUSD",1741437669804,21.34254645,138.67,138.63,8.8358]
["bitfinex","SOLUSD",1741437669987,21.34254645,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437670196,81.2,138.71,138.66,0.033]
["bitfinex","SOLUSD",1741437670398,0.03,138.72,138.66,21.37554645]
["bitfinex","SOLUSD",1741437670555,21.34254645,138.71,138.66,0.033]
["bitfinex","SOLUSD",1741437670756,21.34254645,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437671961,47.20349531,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437672182,49.8963929,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437672359,68.54604176,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437672690,21.34254645,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437673288,7.2104,138.69,138.66,0.033]
["bitfinex","SOLUSD",1741437673459,13.67952839,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437673673,32.32917725,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437673994,87.04729081,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437674874,32.32917725,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437675275,39.54047725,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437675802,94.25859081,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437676103,13.67952839,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437677597,20.89082839,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437678210,13.67952839,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437679708,13.67952839,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741437680302,13.67952839,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437680616,68.39764195,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437680778,87.04729081,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437680978,93.82729081,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437682008,119.06699081,138.67,138.59,0.033]
["bitfinex","SOLUSD",1741437682183,13.67952839,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741437682385,13.67952839,138.62,138.59,0.033]
["bitfinex","SOLUSD",1741437682802,13.67952839,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741437683798,87.04729081,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741437683980,94.26229081,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741437685411,68.67354366,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741437686396,81.2,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741437686593,21.4044474,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741437688195,47.27059626,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741437688501,68.64964886,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741437688710,90.05409626,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741437688908,97.27109626,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741437689113,5.86749895,138.63,138.56,82.9904]
["bitfinex","SOLUSD",1741437689314,0.03,138.67,138.6,41.4044474]
["bitfinex","SOLUSD",1741437689489,21.4044474,138.66,138.6,20.0]
["bitfinex","SOLUSD",1741437689805,21.4044474,138.65,138.61,20.0]
["bitfinex","SOLUSD",1741437690586,21.4044474,138.65,138.6,20.0]
["bitfinex","SOLUSD",1741437690787,21.4044474,138.66,138.6,20.0]
["bitfinex","SOLUSD",1741437690993,21.4344474,138.67,138.61,21.4044474]
["bitfinex","SOLUSD",1741437691190,21.4344474,138.67,138.6,20.0]
["bitfinex","SOLUSD",1741437691191,21.4044474,138.66,138.6,41.4044474]
["bitfinex","SOLUSD",1741437691717,21.4044474,138.66,138.59,21.4044474]
["bitfinex","SOLUSD",1741437692818,21.4044474,138.64,138.58,21.4044474]
["bitfinex","SOLUSD",1741437693205,21.4044474,138.65,138.58,21.4044474]
["bitfinex","SOLUSD",1741437694015,0.03,138.67,138.62,28.1956]
["bitfinex","SOLUSD",1741437694314,0.03,138.67,138.64,21.4044474]
["bitfinex","SOLUSD",1741437694516,21.4344474,138.67,138.62,14.9356]
["bitfinex","SOLUSD",1741437694891,21.4044474,138.66,138.62,14.9356]
["bitfinex","SOLUSD",1741437695104,21.4344474,138.67,138.62,8.1956]
["bitfinex","SOLUSD",1741437695386,0.03,138.67,138.66,21.4044474]
["bitfinex","SOLUSD",1741437698498,0.03,138.72,138.67,1.5265]
["bitfinex","SOLUSD",1741437698805,0.03,138.72,138.69,21.4044474]
["bitfinex","SOLUSD",1741437699007,0.03,138.72,138.68,6.0348]
["bitfinex","SOLUSD",1741437699008,0.03,138.72,138.68,27.4392474]
["bitfinex","SOLUSD",1741437702228,0.03,138.72,138.69,21.4044474]
["bitfinex","SOLUSD",1741437702537,0.03,138.72,138.68,27.4392474]
["bitfinex","SOLUSD",1741437703821,0.03,138.72,138.7,21.4044474]
["bitfinex","SOLUSD",1741437704017,0.03,138.72,138.71,21.4044474]
["bitfinex","SOLUSD",1741437704926,21.4344474,138.8,138.72,1.594]
["bitfinex","SOLUSD",1741437705138,21.4344474,138.8,138.75,21.4044474]
["bitfinex","SOLUSD",1741437705337,0.03,138.8,138.75,27.5874474]
["bitfinex","SOLUSD",1741437705722,21.4344474,138.8,138.75,6.183]
["bitfinex","SOLUSD",1741437706038,21.4044474,138.79,138.75,6.183]
["bitfinex","SOLUSD",1741437706413,21.4044474,138.78,138.75,6.183]
["bitfinex","SOLUSD",1741437707036,0.03,138.8,138.75,6.183]
["bitfinex","SOLUSD",1741437707213,21.4044474,138.78,138.72,104.3982474]
["bitfinex","SOLUSD",1741437707409,21.4044474,138.78,138.72,22.9984474]
["bitfinex","SOLUSD",1741437707621,21.4044474,138.78,138.73,21.4044474]
["bitfinex","SOLUSD",1741437707942,7.2348,138.8,138.73,21.4044474]
["bitfinex","SOLUSD",1741437707943,21.4044474,138.79,138.73,21.4044474]
["bitfinex","SOLUSD",1741437708434,21.4044474,138.78,138.72,22.9984474]
["bitfinex","SOLUSD",1741437708820,21.4344474,138.78,138.72,22.9984474]
["bitfinex","SOLUSD",1741437709411,0.03,138.78,138.73,21.4044474]
["bitfinex","SOLUSD",1741437711018,21.4344474,138.78,138.72,22.9984474]
["bitfinex","SOLUSD",1741437711423,21.4044474,138.77,138.72,1.594]
["bitfinex","SOLUSD",1741437712631,7.2357,138.78,138.72,1.594]
["bitfinex","SOLUSD",1741437712816,21.4044474,138.77,138.72,1.594]
["bitfinex","SOLUSD",1741437714251,21.4044474,138.76,138.72,1.594]
["bitfinex","SOLUSD",1741437715445,21.4044474,138.74,138.72,1.594]
["bitfinex","SOLUSD",1741437715949,21.4044474,138.75,138.72,1.594]
["bitfinex","SOLUSD",1741437716451,21.4044474,138.76,138.72,1.594]
["bitfinex","SOLUSD",1741437717456,102.6044474,138.77,138.72,1.594]
["bitfinex","SOLUSD",1741437717830,21.4044474,138.76,138.72,1.594]
["bitfinex","SOLUSD",1741437719166,102.6044474,138.77,138.72,8.8027]
["bitfinex","SOLUSD",1741437719846,102.6044474,138.77,138.72,1.594]
["bitfinex","SOLUSD",1741437720164,21.4044474,138.75,138.72,1.594]
["bitfinex","SOLUSD",1741437720463,21.4044474,138.74,138.71,6.183]
["bitfinex","SOLUSD",1741437720953,21.4044474,138.75,138.71,6.183]
["bitfinex","SOLUSD",1741437721353,21.4044474,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437721941,28.6118474,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437722144,21.4044474,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437722390,28.6116474,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437722862,21.4044474,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437723237,109.8112474,138.76,138.72,0.033]
["bitfinex","SOLUSD",1741437723439,21.4044474,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437724339,21.4044474,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741437725067,159.3044474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437725273,177.95409626,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437725648,127.95409626,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437725850,109.3044474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437726253,135.16229626,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437727364,127.95409626,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437727673,135.16229626,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437727973,109.3044474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437728163,102.6044474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437728366,81.2,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437728889,28.1044474,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437729373,6.7,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437729964,21.4044474,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741437730262,21.4044474,138.76,138.72,0.033]
["bitfinex","SOLUSD",1741437730677,0.03,138.78,138.72,21.4374474]
["bitfinex","SOLUSD",1741437730976,21.4044474,138.77,138.72,0.033]
["bitfinex","SOLUSD",1741437731179,21.4044474,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437731354,25.88544886,138.78,138.72,0.033]
["bitfinex","SOLUSD",1741437731545,21.4044474,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437732079,21.4044474,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741437732291,28.6126474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437732451,47.26229626,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437733175,21.4044474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437733677,21.4044474,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741437734088,81.2,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437734089,21.4044474,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437734984,21.4044474,138.77,138.73,1.5146]
["bitfinex","SOLUSD",1741437736064,21.4044474,138.76,138.73,1.5146]
["bitfinex","SOLUSD",1741437736268,21.4044474,138.74,138.73,1.5146]
["bitfinex","SOLUSD",1741437736580,21.4044474,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741437736955,21.4044474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437737391,21.4044474,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741437737686,102.6044474,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437738187,21.4044474,138.76,138.72,0.033]
["bitfinex","SOLUSD",1741437738354,21.4044474,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437738692,21.4044474,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741437740264,21.4044474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437740787,28.6126474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437740974,47.26229626,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437742191,97.26229626,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437742762,47.26229626,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437742971,28.6126474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437743595,21.4044474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437744093,6.7,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741437744670,107.05594886,138.77,138.72,0.033]
["bitfinex","SOLUSD",1741437745086,21.4044474,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741437747693,21.4044474,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741437748913,21.4044474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437750309,46.75409626,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437750606,53.96229626,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437750781,35.3126474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437750987,28.1044474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437751984,35.3126474,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437752916,53.96229626,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741437757316,2.0,138.71,138.64,1.5443]
["bitfinex","SOLUSD",1741437757519,21.4044474,138.66,138.64,1.5443]
["bitfinex","SOLUSD",1741437759023,28.6163474,138.66,138.64,1.5443]
["bitfinex","SOLUSD",1741437759204,21.4044474,138.65,138.64,1.5443]
["bitfinex","SOLUSD",1741437760120,21.4044474,138.65,138.62,6.3915]
["bitfinex","SOLUSD",1741437760320,21.4044474,138.63,138.61,1.5443]
["bitfinex","SOLUSD",1741437760532,21.4044474,138.62,138.61,1.5443]
["bitfinex","SOLUSD",1741437760922,28.6183474,138.62,138.61,1.5443]
["bitfinex","SOLUSD",1741437761626,21.4044474,138.62,138.61,1.5443]
["bitfinex","SOLUSD",1741437762424,21.4044474,138.63,138.61,1.5443]
["bitfinex","SOLUSD",1741437763958,102.6044474,138.64,138.61,1.5443]
["bitfinex","SOLUSD",1741437764952,21.4044474,138.64,138.61,1.5443]
["bitfinex","SOLUSD",1741437765140,21.4044474,138.65,138.61,8.7587]
["bitfinex","SOLUSD",1741437765345,21.4044474,138.69,138.63,21.4044474]
["bitfinex","SOLUSD",1741437765551,21.4044474,138.7,138.64,21.4044474]
["bitfinex","SOLUSD",1741437765738,102.6044474,138.71,138.65,21.4044474]
["bitfinex","SOLUSD",1741437765926,102.6044474,138.71,138.66,1.5298]
["bitfinex","SOLUSD",1741437766250,21.4044474,138.71,138.66,1.5298]
["bitfinex","SOLUSD",1741437766867,21.4044474,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1741437767462,21.4044474,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1741437767656,21.4044474,138.71,138.68,6.3578]
["bitfinex","SOLUSD",1741437768549,0.03,138.73,138.68,6.3578]
["bitfinex","SOLUSD",1741437768726,21.4044474,138.72,138.68,6.3578]
["bitfinex","SOLUSD",1741437769161,21.4044474,138.71,138.68,6.3578]
["bitfinex","SOLUSD",1741437769339,21.4044474,138.72,138.68,13.5684]
["bitfinex","SOLUSD",1741437769739,21.4044474,138.72,138.68,6.3578]
["bitfinex","SOLUSD",1741437771034,21.4344474,138.72,138.68,6.3578]
["bitfinex","SOLUSD",1741437772250,21.4044474,138.69,138.68,6.3578]
["bitfinex","SOLUSD",1741437772660,21.4044474,138.7,138.68,6.3578]
["bitfinex","SOLUSD",1741437772848,21.4044474,138.69,138.66,1.5628]
["bitfinex","SOLUSD",1741437773866,21.4044474,138.67,138.66,1.5628]
["bitfinex","SOLUSD",1741437774033,21.4044474,138.69,138.66,1.5628]
["bitfinex","SOLUSD",1741437774238,102.6044474,138.71,138.66,8.7745]
["bitfinex","SOLUSD",1741437774455,21.4044474,138.71,138.66,8.7745]
["bitfinex","SOLUSD",1741437777762,21.4344474,138.72,138.66,30.1789474]
["bitfinex","SOLUSD",1741437779771,21.4044474,138.7,138.66,1.5628]
["bitfinex","SOLUSD",1741437780368,21.4044474,138.69,138.66,1.5628]
["bitfinex","SOLUSD",1741437781141,21.4044474,138.67,138.66,1.5628]
["bitfinex","SOLUSD",1741437781560,28.6157474,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437781839,68.66984366,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741437782269,18.64964886,138.66,138.62,1.5206]
["bitfinex","SOLUSD",1741437782572,21.4044474,138.63,138.58,7.9822]
["bitfinex","SOLUSD",1741437782743,21.4044474,138.62,138.58,7.9822]
["bitfinex","SOLUSD",1741437783256,21.4044474,138.63,138.58,7.9822]
["bitfinex","SOLUSD",1741437783573,21.4044474,138.62,138.58,7.9822]
["bitfinex","SOLUSD",1741437783964,28.6182474,138.63,138.58,7.9822]
["bitfinex","SOLUSD",1741437784370,21.4044474,138.63,138.58,15.1981]
["bitfinex","SOLUSD",1741437784575,81.2,138.65,138.59,21.4044474]
["bitfinex","SOLUSD",1741437784864,102.6044474,138.65,138.59,21.4044474]
["bitfinex","SOLUSD",1741437785377,21.4044474,138.64,138.58,36.6025474]
["bitfinex","SOLUSD",1741437785555,21.4044474,138.62,138.58,15.1981]
["bitfinex","SOLUSD",1741437785947,21.4044474,138.63,138.58,15.1981]
["bitfinex","SOLUSD",1741437786483,21.4044474,138.62,138.58,7.9822]
["bitfinex","SOLUSD",1741437786642,21.4044474,138.63,138.58,7.9822]
["bitfinex","SOLUSD",1741437786963,21.4044474,138.62,138.58,7.9822]
["bitfinex","SOLUSD",1741437787170,21.4044474,138.61,138.58,7.9822]
["bitfinex","SOLUSD",1741437787675,21.4044474,138.6,138.58,7.9822]
["bitfinex","SOLUSD",1741437788038,21.4044474,138.59,138.58,1.5536]
["bitfinex","SOLUSD",1741437788243,21.4044474,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437788656,21.4044474,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741437788878,21.4044474,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741437789245,21.4044474,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741437789446,21.4044474,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437789846,28.6199474,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437791673,21.4044474,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437794867,28.6199474,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437796869,47.26959626,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437799765,40.05409626,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741437800168,21.4044474,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741437804376,28.6209474,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741437807683,21.4044474,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741437807985,28.6209474,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741437810888,21.4044474,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741437812193,28.6209474,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741437812378,21.4044474,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741437813381,13.69970234,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741437813776,81.2,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741437813992,94.89970234,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741437815494,13.69970234,138.6,138.57,1.5352]
["bitfinex","SOLUSD",1741437815670,13.69970234,138.61,138.57,1.5352]
["bitfinex","SOLUSD",1741437815872,94.89970234,138.65,138.59,13.69970234]
["bitfinex","SOLUSD",1741437816082,13.72970234,138.66,138.6,19.86090234]
["bitfinex","SOLUSD",1741437817301,21.37683648,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1741437818000,21.37683648,138.65,138.6,13.376]
["bitfinex","SOLUSD",1741437818185,21.37683648,138.65,138.6,6.1612]
["bitfinex","SOLUSD",1741437818492,21.37683648,138.64,138.6,6.1612]
["bitfinex","SOLUSD",1741437819894,21.37683648,138.65,138.6,6.1612]
["bitfinex","SOLUSD",1741437820197,21.37683648,138.65,138.6,13.3761]
["bitfinex","SOLUSD",1741437820396,21.37683648,138.64,138.6,6.1612]
["bitfinex","SOLUSD",1741437821497,21.37683648,138.63,138.6,6.1612]
["bitfinex","SOLUSD",1741437821684,28.58973648,138.64,138.6,6.1612]
["bitfinex","SOLUSD",1741437822284,21.37683648,138.64,138.6,6.1612]
["bitfinex","SOLUSD",1741437822802,102.57683648,138.65,138.6,13.3761]
["bitfinex","SOLUSD",1741437825706,21.37683648,138.63,138.6,6.1612]
["bitfinex","SOLUSD",1741437826279,21.37683648,138.62,138.6,6.1612]
["bitfinex","SOLUSD",1741437827015,28.59043648,138.63,138.6,6.1612]
["bitfinex","SOLUSD",1741437827507,21.37683648,138.61,138.6,6.1612]
["bitfinex","SOLUSD",1741437827715,21.37683648,138.61,138.57,1.5352]
["bitfinex","SOLUSD",1741437828010,21.37683648,138.58,138.57,1.5352]
["bitfinex","SOLUSD",1741437828310,102.57683648,138.6,138.57,1.5352]
["bitfinex","SOLUSD",1741437828721,109.79183648,138.6,138.57,1.5352]
["bitfinex","SOLUSD",1741437829708,109.79183648,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741437829889,21.37683648,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437831584,109.79183648,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741437831986,21.37683648,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437833199,28.59233648,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437834108,7.2155,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437834309,109.79193648,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741437835316,21.37683648,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437836920,102.57683648,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437837109,2.0,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741437837309,2.0,138.58,138.52,0.033]
["bitfinex","SOLUSD",1741437837310,50.0,138.55,138.52,0.033]
["bitfinex","SOLUSD",1741437837509,13.70831485,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437839429,21.41496803,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437842342,28.63356803,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437842512,109.83356803,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437843032,102.61496803,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437843741,109.83356803,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437843937,7.2169,138.57,138.52,0.033]
["bitfinex","SOLUSD",1741437844242,21.41496803,138.57,138.52,0.033]
["bitfinex","SOLUSD",1741437844921,21.41496803,138.56,138.52,0.033]
["bitfinex","SOLUSD",1741437845717,102.61496803,138.58,138.52,0.033]
["bitfinex","SOLUSD",1741437845919,102.61496803,138.58,138.52,21.44796803]
["bitfinex","SOLUSD",1741437846813,21.41496803,138.59,138.53,28.05716803]
["bitfinex","SOLUSD",1741437847012,21.41496803,138.59,138.54,21.41496803]
["bitfinex","SOLUSD",1741437847216,81.2,138.6,138.55,22.99166803]
["bitfinex","SOLUSD",1741437847420,21.41496803,138.61,138.55,22.99166803]
["bitfinex","SOLUSD",1741437847727,21.44496803,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1741437849618,0.03,138.62,138.58,6.3115]
["bitfinex","SOLUSD",1741437849927,0.03,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1741437852226,0.03,138.62,138.6,1.5253]
["bitfinex","SOLUSD",1741437853644,0.03,138.62,138.61,21.41496803]
["bitfinex","SOLUSD",1741437854115,0.03,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1741437854623,0.03,138.62,138.6,1.5253]
["bitfinex","SOLUSD",1741437854826,0.03,138.62,138.6,8.7402]
["bitfinex","SOLUSD",1741437855141,0.03,138.62,138.6,30.15516803]
["bitfinex","SOLUSD",1741437856442,0.03,138.62,138.61,21.41496803]
["bitfinex","SOLUSD",1741437856622,0.03,138.66,138.61,21.41496803]
["bitfinex","SOLUSD",1741437856821,0.03,138.66,138.62,21.41496803]
["bitfinex","SOLUSD",1741437857342,0.03,138.66,138.61,21.41496803]
["bitfinex","SOLUSD",1741437858439,0.03,138.66,138.6,8.7402]
["bitfinex","SOLUSD",1741437858440,21.41496803,138.65,138.6,8.7402]
["bitfinex","SOLUSD",1741437860443,21.41496803,138.62,138.58,6.3115]
["bitfinex","SOLUSD",1741437860647,102.61496803,138.64,138.58,34.94246803]
["bitfinex","SOLUSD",1741437860844,81.2,138.64,138.59,21.41496803]
["bitfinex","SOLUSD",1741437861443,81.2,138.64,138.6,1.5653]
["bitfinex","SOLUSD",1741437863643,81.2,138.64,138.6,8.7802]
["bitfinex","SOLUSD",1741437864151,109.82786803,138.64,138.6,1.5653]
["bitfinex","SOLUSD",1741437864353,102.61496803,138.64,138.6,1.5653]
["bitfinex","SOLUSD",1741437866053,28.62746803,138.65,138.6,1.5653]
["bitfinex","SOLUSD",1741437866247,21.41496803,138.64,138.6,1.5653]
["bitfinex","SOLUSD",1741437867255,13.68518557,138.64,138.6,1.5653]
["bitfinex","SOLUSD",1741437868351,20.89858557,138.64,138.6,1.5653]
["bitfinex","SOLUSD",1741437869046,13.68518557,138.61,138.58,6.3115]
["bitfinex","SOLUSD",1741437869844,13.68518557,138.6,138.58,6.3115]
["bitfinex","SOLUSD",1741437870424,20.90038557,138.6,138.58,6.3115]
["bitfinex","SOLUSD",1741437871828,13.68518557,138.6,138.58,6.3115]
["bitfinex","SOLUSD",1741437872029,13.68518557,138.61,138.58,6.3115]
["bitfinex","SOLUSD",1741437873186,7.2139,138.62,138.58,6.3115]
["bitfinex","SOLUSD",1741437873187,13.68518557,138.62,138.58,6.3115]
["bitfinex","SOLUSD",1741437873356,102.09868557,138.63,138.58,6.3115]
["bitfinex","SOLUSD",1741437874281,102.09868557,138.63,138.58,13.5273]
["bitfinex","SOLUSD",1741437875157,102.09868557,138.63,138.58,6.3115]
["bitfinex","SOLUSD",1741437876051,81.2,138.63,138.59,13.68518557]
["bitfinex","SOLUSD",1741437876355,81.2,138.63,138.59,20.90058557]
["bitfinex","SOLUSD",1741437877080,81.2,138.63,138.59,20.93358557]
["bitfinex","SOLUSD",1741437877680,20.89788557,138.65,138.59,20.93358557]
["bitfinex","SOLUSD",1741437877978,7.2127,138.65,138.59,20.93358557]
["bitfinex","SOLUSD",1741437879860,7.2127,138.65,138.61,1.5727]
["bitfinex","SOLUSD",1741437880759,20.89788557,138.65,138.61,1.5727]
["bitfinex","SOLUSD",1741437881778,13.68518557,138.63,138.61,1.5727]
["bitfinex","SOLUSD",1741437882082,25.2437,138.65,138.61,1.5727]
["bitfinex","SOLUSD",1741437882083,13.68518557,138.62,138.61,1.5727]
["bitfinex","SOLUSD",1741437882477,13.68518557,138.62,138.59,0.033]
["bitfinex","SOLUSD",1741437882656,13.68518557,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741437883176,7.215,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741437883663,13.68518557,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741437883868,20.89978557,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741437885274,7.2146,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741437885477,13.68518557,138.62,138.59,0.033]
["bitfinex","SOLUSD",1741437885665,20.89928557,138.62,138.59,0.033]
["bitfinex","SOLUSD",1741437885869,13.68518557,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741437886957,20.89958557,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741437888089,13.68518557,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741437890180,20.90018557,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741437890555,131.2,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437890891,13.68518557,138.56,138.52,0.033]
["bitfinex","SOLUSD",1741437893297,81.2,138.6,138.54,13.68518557]
["bitfinex","SOLUSD",1741437893470,13.68518557,138.59,138.54,13.68518557]
["bitfinex","SOLUSD",1741437893801,13.68518557,138.59,138.53,13.68518557]
["bitfinex","SOLUSD",1741437893983,13.68518557,138.58,138.52,13.71818557]
["bitfinex","SOLUSD",1741437894193,13.68518557,138.57,138.52,0.033]
["bitfinex","SOLUSD",1741437894380,13.68518557,138.57,138.52,13.71818557]
["bitfinex","SOLUSD",1741437894556,13.68518557,138.58,138.52,13.71818557]
["bitfinex","SOLUSD",1741437896498,13.68518557,138.58,138.52,20.93688557]
["bitfinex","SOLUSD",1741437896673,20.90118557,138.58,138.52,20.93688557]
["bitfinex","SOLUSD",1741437898568,13.68518557,138.57,138.52,7.2517]
["bitfinex","SOLUSD",1741437899082,20.90118557,138.58,138.52,20.93688557]
["bitfinex","SOLUSD",1741437899576,20.90178557,138.57,138.52,0.033]
["bitfinex","SOLUSD",1741437900290,13.68518557,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741437900669,13.68518557,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437901291,13.68518557,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741437901476,20.38518557,138.55,138.52,0.033]
["bitfinex","SOLUSD",1741437902190,13.68518557,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741437902887,13.68518557,138.58,138.52,13.71818557]
["bitfinex","SOLUSD",1741437903691,13.68518557,138.57,138.52,0.033]
["bitfinex","SOLUSD",1741437904492,13.68518557,138.57,138.52,32.36783443]
["bitfinex","SOLUSD",1741437904693,13.68518557,138.58,138.52,32.36783443]
["bitfinex","SOLUSD",1741437905867,13.68518557,138.57,138.52,0.033]
["bitfinex","SOLUSD",1741437906071,13.68518557,138.55,138.52,0.033]
["bitfinex","SOLUSD",1741437908285,13.68518557,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437909199,13.68518557,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741437909579,7.2166,138.57,138.52,0.033]
["bitfinex","SOLUSD",1741437909898,0.03,138.62,138.55,13.68518557]
["bitfinex","SOLUSD",1741437910103,0.03,138.62,138.55,18.64964886]
["bitfinex","SOLUSD",1741437910686,13.68518557,138.6,138.54,8.179]
["bitfinex","SOLUSD",1741437910881,13.68518557,138.59,138.54,8.179]
["bitfinex","SOLUSD",1741437912503,13.68518557,138.6,138.54,21.86418557]
["bitfinex","SOLUSD",1741437912687,94.88518557,138.61,138.55,13.68518557]
["bitfinex","SOLUSD",1741437912893,81.2,138.61,138.56,13.68518557]
["bitfinex","SOLUSD",1741437913496,94.88518557,138.61,138.55,32.33483443]
["bitfinex","SOLUSD",1741437914208,13.71518557,138.62,138.56,39.55183443]
["bitfinex","SOLUSD",1741437914384,0.03,138.62,138.58,13.68518557]
["bitfinex","SOLUSD",1741437915411,0.03,138.62,138.57,21.86418557]
["bitfinex","SOLUSD",1741437915591,13.71518557,138.62,138.57,8.179]
["bitfinex","SOLUSD",1741437916697,13.68518557,138.61,138.57,8.179]
["bitfinex","SOLUSD",1741437916880,13.68518557,138.6,138.57,8.179]
["bitfinex","SOLUSD",1741437917283,13.68518557,138.59,138.57,8.179]
["bitfinex","SOLUSD",1741437918991,20.90018557,138.6,138.57,8.179]
["bitfinex","SOLUSD",1741437919695,13.68518557,138.58,138.53,1.5504]
["bitfinex","SOLUSD",1741437919897,102.10018557,138.6,138.53,1.5504]
["bitfinex","SOLUSD",1741437919898,13.68518557,138.55,138.53,1.5504]
["bitfinex","SOLUSD",1741437920496,13.68518557,138.56,138.53,1.5504]
["bitfinex","SOLUSD",1741437921623,94.88518557,138.59,138.53,41.10373443]
["bitfinex","SOLUSD",1741437921824,13.68518557,138.59,138.54,32.33483443]
["bitfinex","SOLUSD",1741437922120,13.68518557,138.6,138.54,32.33483443]
["bitfinex","SOLUSD",1741437922718,13.68518557,138.6,138.55,13.68518557]
["bitfinex","SOLUSD",1741437923321,21.39231806,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1741437924498,81.2,138.61,138.57,6.3554]
["bitfinex","SOLUSD",1741437924499,102.59231806,138.61,138.57,6.3554]
["bitfinex","SOLUSD",1741437924721,102.59231806,138.61,138.57,7.9898]
["bitfinex","SOLUSD",1741437925022,21.42231806,138.62,138.58,18.64964886]
["bitfinex","SOLUSD",1741437925836,0.03,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1741437926541,0.03,138.62,138.6,18.64964886]
["bitfinex","SOLUSD",1741437928011,21.42231806,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1741437928508,0.03,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1741437929436,0.03,138.62,138.59,21.39231806]
["bitfinex","SOLUSD",1741437929613,0.03,138.62,138.6,18.64964886]
["bitfinex","SOLUSD",1741437930219,0.03,138.62,138.6,25.86454886]
["bitfinex","SOLUSD",1741437933037,0.03,138.62,138.61,41.70846692]
["bitfinex","SOLUSD",1741437934140,0.03,138.62,138.61,20.31614886]
["bitfinex","SOLUSD",1741437934509,0.03,138.62,138.61,1.6665]
["bitfinex","SOLUSD",1741437936813,0.03,138.62,138.61,27.53054886]
["bitfinex","SOLUSD",1741437937213,0.03,138.62,138.61,20.31614886]
["bitfinex","SOLUSD",1741437937728,0.03,138.62,138.61,27.53054886]
["bitfinex","SOLUSD",1741437938039,0.03,138.62,138.61,1.6665]
["bitfinex","SOLUSD",1741437938639,0.03,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1741437939941,0.03,138.62,138.59,25.86504886]
["bitfinex","SOLUSD",1741437941042,0.03,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1741437942543,0.03,138.62,138.59,25.86494886]
["bitfinex","SOLUSD",1741437943052,21.42231806,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1741437943229,0.03,138.62,138.59,25.86504886]
["bitfinex","SOLUSD",1741437943420,21.39231806,138.61,138.57,13.5718]
["bitfinex","SOLUSD",1741437943744,21.39231806,138.61,138.57,6.3554]
["bitfinex","SOLUSD",1741437943949,21.42231806,138.62,138.58,18.64964886]
["bitfinex","SOLUSD",1741437944448,0.03,138.62,138.58,40.04196692]
["bitfinex","SOLUSD",1741437945018,0.03,138.62,138.58,18.64964886]
["bitfinex","SOLUSD",1741437945234,0.03,138.62,138.61,33.92254885]
["bitfinex","SOLUSD",1741437945842,0.03,138.62,138.61,20.24224886]
["bitfinex","SOLUSD",1741437947344,0.03,138.62,138.61,27.45664886]
["bitfinex","SOLUSD",1741437948672,0.03,138.62,138.61,41.13694885]
["bitfinex","SOLUSD",1741437950534,0.03,138.62,138.61,20.24224886]
["bitfinex","SOLUSD",1741437952463,0.03,138.62,138.61,41.13694885]
["bitfinex","SOLUSD",1741437953465,0.03,138.62,138.61,20.24224886]
["bitfinex","SOLUSD",1741437955761,0.03,138.62,138.58,81.4328]
["bitfinex","SOLUSD",1741437955762,0.03,138.62,138.58,8.8391]
["bitfinex","SOLUSD",1741437956068,0.03,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1741437958268,0.03,138.62,138.58,0.033]
["bitfinex","SOLUSD",1741437958269,13.68029999,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741437959440,7.2149,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741437959773,13.68029999,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741437960271,20.89519999,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741437961075,20.92429999,138.62,138.58,0.033]
["bitfinex","SOLUSD",1741437961247,13.68029999,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741437961753,13.68029999,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741437961950,13.68029999,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437962971,81.2,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741437963384,13.68029999,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437963547,20.89579999,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437964370,13.68029999,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437964554,20.89579999,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741437967562,50.0,138.58,138.52,0.033]
["bitfinex","SOLUSD",1741437967773,13.68029999,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437969376,13.68029999,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741437969875,13.68029999,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437973686,20.89889999,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437974066,102.09889999,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437975172,152.09889999,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437975376,125.62009995,138.53,138.52,0.033]
["bitfinex","SOLUSD",1741437975956,50.0,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741437976183,63.68029999,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741437976477,50.0,138.48,138.46,0.033]
["bitfinex","SOLUSD",1741437976680,20.38029999,138.47,138.46,0.033]
["bitfinex","SOLUSD",1741437977255,27.60199999,138.47,138.46,0.033]
["bitfinex","SOLUSD",1741437978258,20.38029999,138.47,138.46,0.033]
["bitfinex","SOLUSD",1741437978477,27.60199999,138.47,138.46,0.033]
["bitfinex","SOLUSD",1741437978669,20.38029999,138.47,138.46,0.033]
["bitfinex","SOLUSD",1741437979282,28.1379568,138.47,138.46,0.033]
["bitfinex","SOLUSD",1741437984806,131.2,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741437985105,71.4379568,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741437985900,90.08760566,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741437986674,78.6612568,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741437987496,21.4379568,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741437989103,28.6612568,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741437989407,21.4379568,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741437990903,21.4379568,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741437991089,21.4379568,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741437991691,21.4379568,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741437991887,21.4379568,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741437993018,75.87344886,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741437993180,50.0,138.41,138.35,7.821]
["bitfinex","SOLUSD",1741437993385,21.4379568,138.39,138.35,7.821]
["bitfinex","SOLUSD",1741437994203,92.8759136,138.39,138.32,7.821]
["bitfinex","SOLUSD",1741437994507,21.4379568,138.33,138.32,7.821]
["bitfinex","SOLUSD",1741437994990,21.4379568,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741437994991,28.6669568,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741437995195,21.4379568,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741437995501,42.8759136,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741437996714,21.4379568,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741437997710,6.7,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741437997711,21.4379568,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741437998720,21.4379568,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741437998894,28.1379568,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741437999802,21.4379568,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741438000117,21.4379568,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741438000312,21.4379568,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741438001115,21.4379568,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741438002127,21.4379568,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741438002327,21.4379568,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741438003327,21.4379568,138.36,138.31,18.68264886]
["bitfinex","SOLUSD",1741438003625,21.4379568,138.38,138.33,18.64964886]
["bitfinex","SOLUSD",1741438004030,87.9,138.39,138.31,0.033]
["bitfinex","SOLUSD",1741438004031,21.4379568,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741438004201,21.4379568,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741438006319,42.8759136,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741438006692,21.4379568,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741438011013,6.7,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741438011218,75.06832309,138.39,138.31,0.033]
["bitfinex","SOLUSD",1741438011219,21.4379568,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741438011521,21.4379568,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741438012724,21.4379568,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741438013634,21.4379568,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741438013933,42.8759136,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741438014433,28.6675568,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741438015210,50.1055136,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741438016837,100.1055136,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741438017328,28.6675568,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741438018017,100.1055136,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741438018216,100.1055136,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741438018414,28.1379568,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741438018634,35.3680568,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741438021031,50.0,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741438021223,71.4379568,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741438021443,71.4379568,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741438021613,21.4379568,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741438022614,50.0,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741438022820,21.4379568,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741438026647,87.9,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741438026648,109.3379568,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741438026822,21.4379568,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741438029719,102.6379568,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741438030417,21.4379568,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741438030629,87.9,138.3,138.24,0.033]
["bitfinex","SOLUSD",1741438030829,87.9,138.3,138.26,8.2123]
["bitfinex","SOLUSD",1741438031123,28.1379568,138.3,138.26,8.2123]
["bitfinex","SOLUSD",1741438031325,21.4379568,138.29,138.26,8.2123]
["bitfinex","SOLUSD",1741438031949,0.03,138.27,138.26,8.2123]
["bitfinex","SOLUSD",1741438033725,0.03,138.27,138.26,15.445]
["bitfinex","SOLUSD",1741438035147,0.03,138.27,138.26,8.2123]
["bitfinex","SOLUSD",1741438035350,0.03,138.27,138.26,15.445]
["bitfinex","SOLUSD",1741438036052,0.03,138.27,138.26,34.09464886]
["bitfinex","SOLUSD",1741438036360,81.2,138.33,138.26,55.53260566]
["bitfinex","SOLUSD",1741438036548,21.4379568,138.33,138.27,40.08760566]
["bitfinex","SOLUSD",1741438037067,21.4379568,138.32,138.27,18.64964886]
["bitfinex","SOLUSD",1741438037426,21.4379568,138.3,138.26,15.445]
["bitfinex","SOLUSD",1741438037767,21.4379568,138.29,138.26,15.445]
["bitfinex","SOLUSD",1741438038056,21.4379568,138.29,138.26,8.2123]
["bitfinex","SOLUSD",1741438038245,21.4379568,138.3,138.26,8.2123]
["bitfinex","SOLUSD",1741438038864,21.4379568,138.29,138.26,8.2123]
["bitfinex","SOLUSD",1741438040463,21.4379568,138.28,138.26,8.2123]
["bitfinex","SOLUSD",1741438041121,21.4379568,138.27,138.26,8.2123]
["bitfinex","SOLUSD",1741438042065,21.4379568,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741438042373,21.4379568,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741438042658,21.4379568,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741438043151,21.4379568,138.29,138.24,0.033]
["bitfinex","SOLUSD",1741438043447,21.4379568,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741438043649,21.4679568,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741438044151,21.4379568,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741438044753,21.4679568,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741438045350,0.03,138.29,138.28,6.5712]
["bitfinex","SOLUSD",1741438047059,0.03,138.29,138.28,13.8029]
["bitfinex","SOLUSD",1741438047365,178.0779568,138.34,138.29,18.64964886]
["bitfinex","SOLUSD",1741438048162,87.9,138.37,138.31,40.08760566]
["bitfinex","SOLUSD",1741438048332,21.4379568,138.37,138.31,40.08760566]
["bitfinex","SOLUSD",1741438048979,21.4379568,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1741438049262,21.4379568,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1741438049471,21.4379568,138.34,138.3,1.6414]
["bitfinex","SOLUSD",1741438049764,21.4379568,138.31,138.28,6.5712]
["bitfinex","SOLUSD",1741438049938,21.4379568,138.29,138.28,6.5712]
["bitfinex","SOLUSD",1741438050263,21.4379568,138.3,138.28,6.5712]
["bitfinex","SOLUSD",1741438050465,21.4379568,138.29,138.28,6.5712]
["bitfinex","SOLUSD",1741438050764,21.4379568,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741438050965,21.4379568,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741438051261,21.4379568,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741438052662,109.3379568,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741438052876,28.1379568,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741438053477,21.4379568,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741438053648,28.1379568,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741438054548,21.4379568,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741438054948,21.4379568,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741438055565,21.4379568,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741438058645,81.2,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741438059054,28.1379568,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741438061283,21.4379568,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741438063577,87.9,138.31,138.25,0.033]
["bitfinex","SOLUSD",1741438063578,21.4379568,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741438063774,21.4379568,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741438065661,35.3706568,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741438065863,106.8086136,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741438066058,85.3706568,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741438067389,28.1379568,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741438068199,35.3706568,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741438070085,50.0,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741438070261,50.0,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741438070468,21.4379568,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438072263,4.31767022,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438072895,21.4379568,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438073396,34.46305109,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438073960,38.77282584,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438074164,4.30977475,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438074461,38.77282584,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438075181,34.46305109,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438077688,38.7512221,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438079492,34.46305109,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438082365,38.7475988,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438082568,50.0,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741438082794,124.65190795,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741438082986,118.92610218,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741438083298,38.7475988,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741438085006,34.46305109,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741438085303,34.46305109,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741438086893,34.46305109,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741438087095,34.46305109,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741438092201,34.46305109,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741438092399,34.46305109,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741438093283,21.53767305,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741438095908,21.53767305,138.16,138.11,18.68264886]
["bitfinex","SOLUSD",1741438096101,21.53767305,138.16,138.12,6.4697]
["bitfinex","SOLUSD",1741438097611,259.45767305,138.18,138.13,8.7428]
["bitfinex","SOLUSD",1741438097816,178.25767305,138.18,138.13,26.8416]
["bitfinex","SOLUSD",1741438098889,178.25767305,138.18,138.13,48.37927305]
["bitfinex","SOLUSD",1741438099092,156.72,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1741438099406,156.72,138.18,138.14,40.18732191]
["bitfinex","SOLUSD",1741438099714,156.72,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1741438101506,156.75,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1741438101809,178.28767305,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1741438102201,156.75,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1741438102712,0.03,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1741438103197,0.03,138.18,138.16,40.18732191]
["bitfinex","SOLUSD",1741438103612,0.03,138.18,138.17,26.62264886]
["bitfinex","SOLUSD",1741438103809,0.03,138.18,138.17,48.16032191]
["bitfinex","SOLUSD",1741438104030,0.03,138.18,138.17,55.39772191]
["bitfinex","SOLUSD",1741438104815,0.03,138.18,138.17,15.2104]
["bitfinex","SOLUSD",1741438105017,0.03,138.18,138.17,7.973]
["bitfinex","SOLUSD",1741438105222,0.03,138.18,138.17,15.2104]
["bitfinex","SOLUSD",1741438105410,0.03,138.18,138.17,7.973]
["bitfinex","SOLUSD",1741438105615,21.56767305,138.18,138.17,1.5033]
["bitfinex","SOLUSD",1741438106318,0.03,138.18,138.17,1.5033]
["bitfinex","SOLUSD",1741438106909,21.56767305,138.18,138.17,1.5033]
["bitfinex","SOLUSD",1741438107426,0.03,138.18,138.17,1.5033]
["bitfinex","SOLUSD",1741438110798,0.03,138.18,138.17,8.7407]
["bitfinex","SOLUSD",1741438114101,0.03,138.18,138.17,1.5033]
["bitfinex","SOLUSD",1741438118535,21.56767305,138.18,138.14,6.1269]
["bitfinex","SOLUSD",1741438118708,21.53767305,138.17,138.14,6.1269]
["bitfinex","SOLUSD",1741438119911,21.53767305,138.17,138.14,13.3658]
["bitfinex","SOLUSD",1741438120119,21.56767305,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1741438120314,0.03,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1741438120717,0.03,138.18,138.14,13.3658]
["bitfinex","SOLUSD",1741438121631,0.03,138.18,138.15,40.18732191]
["bitfinex","SOLUSD",1741438122048,0.03,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1741438122343,0.03,138.18,138.16,28.77557305]
["bitfinex","SOLUSD",1741438123213,0.03,138.18,138.17,41.75542191]
["bitfinex","SOLUSD",1741438124340,0.03,138.18,138.17,48.99282191]
["bitfinex","SOLUSD",1741438130833,0.03,138.18,138.17,132.39282191]
["bitfinex","SOLUSD",1741438134618,21.53767305,138.26,138.2,20.0]
["bitfinex","SOLUSD",1741438134946,21.53767305,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1741438135115,28.77047305,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1741438135320,21.53767305,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1741438136440,7.2626,138.27,138.22,18.64964886]
["bitfinex","SOLUSD",1741438136617,21.53767305,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1741438137521,21.53767305,138.25,138.21,18.64964886]
["bitfinex","SOLUSD",1741438138450,21.53767305,138.25,138.2,26.3274]
["bitfinex","SOLUSD",1741438138826,21.53767305,138.24,138.2,26.3274]
["bitfinex","SOLUSD",1741438139844,21.53767305,138.24,138.2,20.0]
["bitfinex","SOLUSD",1741438140064,21.53767305,138.24,138.19,18.64964886]
["bitfinex","SOLUSD",1741438141041,0.03,138.26,138.19,18.64964886]
["bitfinex","SOLUSD",1741438141042,21.53767305,138.25,138.19,40.18732191]
["bitfinex","SOLUSD",1741438141348,28.77087305,138.25,138.19,47.42372191]
["bitfinex","SOLUSD",1741438141874,28.77087305,138.25,138.17,1.5681]
["bitfinex","SOLUSD",1741438141875,21.53767305,138.2,138.17,1.5681]
["bitfinex","SOLUSD",1741438142154,21.53767305,138.2,138.16,6.3274]
["bitfinex","SOLUSD",1741438143030,7.2364,138.19,138.16,6.3274]
["bitfinex","SOLUSD",1741438143228,21.00954907,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1741438143451,13.77314907,138.18,138.14,1.5064]
["bitfinex","SOLUSD",1741438144031,13.77314907,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741438144228,13.77314907,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741438145238,21.53275032,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741438145558,81.4401,138.18,138.12,0.033]
["bitfinex","SOLUSD",1741438145559,21.53275032,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741438145739,21.53275032,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741438146149,21.53275032,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741438146537,7.2374,138.17,138.12,0.033]
["bitfinex","SOLUSD",1741438146538,21.53275032,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741438147328,28.77175032,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741438147531,21.53275032,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438149643,28.77225032,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438150561,21.53275032,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438150738,28.23275032,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741438152272,21.53275032,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741438152568,21.53275032,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741438153564,6.7,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741438154111,102.73275032,138.17,138.12,0.033]
["bitfinex","SOLUSD",1741438154646,28.26275032,138.18,138.12,40.21539918]
["bitfinex","SOLUSD",1741438154942,21.56275032,138.18,138.13,23.11635032]
["bitfinex","SOLUSD",1741438155564,0.03,138.18,138.13,23.11635032]
["bitfinex","SOLUSD",1741438155870,0.03,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1741438156169,0.03,138.18,138.15,28.77125032]
["bitfinex","SOLUSD",1741438156755,0.03,138.18,138.16,21.53275032]
["bitfinex","SOLUSD",1741438156949,0.03,138.18,138.15,46.86745032]
["bitfinex","SOLUSD",1741438157269,0.03,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1741438157767,0.03,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1741438158149,0.03,138.18,138.17,47.41979918]
["bitfinex","SOLUSD",1741438158876,0.03,138.18,138.17,25.88704886]
["bitfinex","SOLUSD",1741438159257,0.03,138.18,138.17,47.41979918]
["bitfinex","SOLUSD",1741438159654,0.03,138.18,138.17,25.88704886]
["bitfinex","SOLUSD",1741438160563,0.03,138.18,138.17,54.04719918]
["bitfinex","SOLUSD",1741438163776,0.03,138.18,138.17,55.63079918]
["bitfinex","SOLUSD",1741438164761,0.03,138.18,138.17,137.03079918]
["bitfinex","SOLUSD",1741438166392,0.03,138.18,138.17,115.49804886]
["bitfinex","SOLUSD",1741438166888,0.03,138.18,138.17,137.03079918]
["bitfinex","SOLUSD",1741438167963,0.03,138.18,138.17,115.49804886]
["bitfinex","SOLUSD",1741438168897,0.03,138.18,138.17,108.26064886]
["bitfinex","SOLUSD",1741438169065,0.03,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438169790,13.77369197,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438170166,13.80369197,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438170682,0.03,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438174490,0.03,138.18,138.16,18.68264886]
["bitfinex","SOLUSD",1741438174688,0.03,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1741438175389,0.03,138.18,138.17,25.88704886]
["bitfinex","SOLUSD",1741438176894,0.03,138.18,138.17,47.40397265]
["bitfinex","SOLUSD",1741438178091,0.03,138.18,138.17,25.88704886]
["bitfinex","SOLUSD",1741438179168,0.03,138.18,138.16,21.54992379]
["bitfinex","SOLUSD",1741438179366,0.03,138.18,138.16,25.92044886]
["bitfinex","SOLUSD",1741438180503,0.03,138.18,138.16,47.43737265]
["bitfinex","SOLUSD",1741438181817,0.03,138.18,138.16,25.92044886]
["bitfinex","SOLUSD",1741438182970,0.03,138.18,138.16,47.43737265]
["bitfinex","SOLUSD",1741438183179,0.03,138.18,138.17,25.88704886]
["bitfinex","SOLUSD",1741438183380,0.03,138.18,138.17,47.40397265]
["bitfinex","SOLUSD",1741438184128,0.03,138.18,138.17,25.88704886]
["bitfinex","SOLUSD",1741438185580,0.03,138.18,138.17,47.40397265]
["bitfinex","SOLUSD",1741438186878,0.03,138.18,138.17,25.88704886]
["bitfinex","SOLUSD",1741438188478,0.03,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438188683,0.03,138.18,138.17,20.0]
["bitfinex","SOLUSD",1741438189888,0.03,138.18,138.17,27.2374]
["bitfinex","SOLUSD",1741438190086,0.03,138.18,138.17,20.0]
["bitfinex","SOLUSD",1741438191696,13.80035218,138.18,138.17,20.0]
["bitfinex","SOLUSD",1741438192010,13.80035218,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438192191,13.77035218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438193598,13.80035218,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438194125,13.77035218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438196318,13.80035218,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438196913,13.77035218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438198794,21.00775218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438199520,13.77035218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438202302,21.00775218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438202694,13.77035218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438203801,13.80035218,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438204014,0.03,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438204823,13.77035218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438206401,21.00775218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438210292,13.80035218,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438210718,21.03735218,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438210900,7.267,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438211106,13.77035218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438212725,0.03,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438214413,0.03,138.18,138.16,32.45300104]
["bitfinex","SOLUSD",1741438215411,0.03,138.18,138.16,39.69060104]
["bitfinex","SOLUSD",1741438217613,0.03,138.18,138.16,25.92024886]
["bitfinex","SOLUSD",1741438220437,0.03,138.18,138.16,18.68264886]
["bitfinex","SOLUSD",1741438220922,0.03,138.18,138.16,25.92054886]
["bitfinex","SOLUSD",1741438222837,0.03,138.18,138.16,39.69090104]
["bitfinex","SOLUSD",1741438223236,0.03,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438223614,13.80035218,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438224039,0.03,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438226320,0.03,138.18,138.16,13.80335218]
["bitfinex","SOLUSD",1741438226646,0.03,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438226814,13.77035218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438228645,21.00775218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438229352,13.77035218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438229548,13.80035218,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438230149,0.03,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438231855,13.80035218,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438232550,13.77035218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438232850,21.00775218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438233927,13.77035218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438235345,21.00775218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438235537,71.00775218,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438235729,13.77035218,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438237459,21.00985218,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438237962,6.7,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741438238463,13.77035218,138.17,138.12,13.80335218]
["bitfinex","SOLUSD",1741438239257,21.5264741,138.17,138.12,21.5594741]
["bitfinex","SOLUSD",1741438239462,21.5264741,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741438240549,21.5264741,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741438240941,21.5264741,138.17,138.12,0.033]
["bitfinex","SOLUSD",1741438241143,28.2564741,138.18,138.13,1.5162]
["bitfinex","SOLUSD",1741438241763,28.2564741,138.18,138.13,8.7557]
["bitfinex","SOLUSD",1741438242455,28.7933741,138.18,138.13,1.5162]
["bitfinex","SOLUSD",1741438242842,21.5264741,138.17,138.13,1.5162]
["bitfinex","SOLUSD",1741438243046,21.5264741,138.16,138.13,1.5162]
["bitfinex","SOLUSD",1741438243242,21.5264741,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741438243849,28.7655741,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741438245042,21.5264741,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438245864,28.7659741,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438246440,21.5264741,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741438247159,21.5264741,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438248066,21.5264741,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741438248962,28.2264741,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741438249555,6.7,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741438249763,81.2,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741438249953,21.5264741,138.17,138.12,0.033]
["bitfinex","SOLUSD",1741438250468,21.5264741,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741438251869,28.7646741,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741438254551,21.5264741,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741438255368,21.5264741,138.17,138.12,0.033]
["bitfinex","SOLUSD",1741438256176,21.5264741,138.17,138.12,7.273]
["bitfinex","SOLUSD",1741438257072,102.7564741,138.18,138.12,28.7994741]
["bitfinex","SOLUSD",1741438257257,21.5264741,138.17,138.12,7.273]
["bitfinex","SOLUSD",1741438258570,0.03,138.17,138.12,28.7994741]
["bitfinex","SOLUSD",1741438259068,0.03,138.17,138.14,23.1048741]
["bitfinex","SOLUSD",1741438259271,0.03,138.17,138.15,40.17612296]
["bitfinex","SOLUSD",1741438259955,0.03,138.17,138.15,18.64964886]
["bitfinex","SOLUSD",1741438260672,0.03,138.17,138.15,25.88774886]
["bitfinex","SOLUSD",1741438261769,0.03,138.17,138.14,1.5784]
["bitfinex","SOLUSD",1741438261980,21.5264741,138.16,138.14,1.5784]
["bitfinex","SOLUSD",1741438262156,21.5264741,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741438263172,21.5264741,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741438264864,21.5264741,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741438265060,21.5264741,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438265272,21.5264741,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741438266479,21.5264741,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741438267866,28.7656741,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741438269181,21.5264741,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438269875,28.7659741,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741438270454,50.2924482,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1741438270654,50.0,138.12,138.05,6.145]
["bitfinex","SOLUSD",1741438270961,21.5264741,138.08,138.05,6.145]
["bitfinex","SOLUSD",1741438271356,21.5264741,138.07,138.03,1.5522]
["bitfinex","SOLUSD",1741438271778,21.5264741,138.06,138.03,1.5522]
["bitfinex","SOLUSD",1741438274872,21.5264741,138.07,138.03,1.5522]
["bitfinex","SOLUSD",1741438275166,21.5264741,138.07,138.03,8.7969]
["bitfinex","SOLUSD",1741438275367,21.5264741,138.07,138.03,1.5522]
["bitfinex","SOLUSD",1741438275569,21.5264741,138.06,138.03,1.5522]
["bitfinex","SOLUSD",1741438275771,21.5264741,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741438276158,21.5264741,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741438276357,21.5264741,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741438276772,21.5264741,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741438276980,21.5264741,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741438278878,28.7702741,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741438279075,21.5264741,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741438279674,95.1432,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741438279965,109.4264741,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741438280779,53.54634202,138.09,138.03,0.033]
["bitfinex","SOLUSD",1741438280780,21.5264741,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741438281082,102.7264741,138.09,138.03,21.5594741]
["bitfinex","SOLUSD",1741438281376,102.7264741,138.09,138.04,6.3163]
["bitfinex","SOLUSD",1741438281880,102.7264741,138.09,138.04,27.8427741]
["bitfinex","SOLUSD",1741438282085,6.7,138.1,138.06,23.1214741]
["bitfinex","SOLUSD",1741438282255,6.7,138.1,138.06,1.595]
["bitfinex","SOLUSD",1741438282780,35.4675741,138.1,138.06,1.595]
["bitfinex","SOLUSD",1741438282973,28.2264741,138.1,138.06,1.595]
["bitfinex","SOLUSD",1741438283176,21.5264741,138.08,138.06,1.595]
["bitfinex","SOLUSD",1741438283362,21.5264741,138.08,138.04,6.3163]
["bitfinex","SOLUSD",1741438288765,81.2,138.1,138.05,21.5264741]
["bitfinex","SOLUSD",1741438289802,81.2,138.1,138.06,21.5264741]
["bitfinex","SOLUSD",1741438290697,81.2,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1741438291068,81.2,138.1,138.07,21.5264741]
["bitfinex","SOLUSD",1741438291271,102.7264741,138.1,138.05,47.41972296]
["bitfinex","SOLUSD",1741438291881,109.9675741,138.1,138.05,25.89324886]
["bitfinex","SOLUSD",1741438292277,21.5264741,138.08,138.04,6.3163]
["bitfinex","SOLUSD",1741438292476,21.5264741,138.07,138.04,6.3163]
["bitfinex","SOLUSD",1741438293376,28.7692741,138.07,138.04,6.3163]
["bitfinex","SOLUSD",1741438294504,21.5264741,138.06,138.04,6.3163]
["bitfinex","SOLUSD",1741438295001,21.5264741,138.06,138.03,1.628]
["bitfinex","SOLUSD",1741438296199,21.5264741,138.05,138.03,1.628]
["bitfinex","SOLUSD",1741438296712,21.5264741,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741438297009,28.7697741,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741438297199,21.5264741,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741438297379,109.4264741,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741438298271,21.5264741,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741438298679,21.5264741,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741438299891,28.7706741,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741438301399,28.7703741,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741438301602,21.5264741,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741438301815,28.7702741,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741438303378,21.5264741,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741438303789,21.5264741,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741438303998,21.5264741,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741438304195,21.5264741,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741438304399,21.5264741,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741438304601,109.9695741,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741438306193,21.5264741,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741438306709,109.9695741,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741438307206,21.5264741,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741438307386,178.4664741,138.09,138.03,40.20912296]
["bitfinex","SOLUSD",1741438307899,156.94,138.09,138.05,1.6335]
["bitfinex","SOLUSD",1741438308102,156.94,138.09,138.05,23.1599741]
["bitfinex","SOLUSD",1741438308307,156.94,138.09,138.06,6.0729]
["bitfinex","SOLUSD",1741438308508,156.94,138.09,138.06,27.5993741]
["bitfinex","SOLUSD",1741438308709,156.94,138.09,138.06,6.0729]
["bitfinex","SOLUSD",1741438309085,178.4664741,138.09,138.06,6.0729]
["bitfinex","SOLUSD",1741438309607,185.7080741,138.09,138.06,6.0729]
["bitfinex","SOLUSD",1741438309807,21.5264741,138.07,138.06,6.0729]
["bitfinex","SOLUSD",1741438310106,21.5264741,138.07,138.03,6.3807]
["bitfinex","SOLUSD",1741438310282,21.5264741,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741438314602,21.5264741,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741438314805,21.5264741,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741438315183,102.7264741,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741438316513,21.5264741,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741438317385,102.7264741,138.08,138.03,18.68264886]
["bitfinex","SOLUSD",1741438318614,21.5264741,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741438319913,21.5264741,138.07,138.03,7.2777]
["bitfinex","SOLUSD",1741438320095,102.7264741,138.08,138.03,7.2777]
["bitfinex","SOLUSD",1741438320503,21.5264741,138.08,138.03,25.92734886]
["bitfinex","SOLUSD",1741438320900,21.5264741,138.09,138.03,47.45382296]
["bitfinex","SOLUSD",1741438321202,21.5264741,138.09,138.04,6.0234]
["bitfinex","SOLUSD",1741438321611,28.2264741,138.1,138.04,27.5498741]
["bitfinex","SOLUSD",1741438321916,28.2264741,138.1,138.05,18.64964886]
["bitfinex","SOLUSD",1741438322127,6.7,138.1,138.05,40.17612296]
["bitfinex","SOLUSD",1741438322299,28.2264741,138.1,138.05,18.64964886]
["bitfinex","SOLUSD",1741438322618,21.5264741,138.1,138.05,47.41942296]
["bitfinex","SOLUSD",1741438323617,81.2,138.11,138.07,40.17612296]
["bitfinex","SOLUSD",1741438323813,0.03,138.12,138.07,40.17612296]
["bitfinex","SOLUSD",1741438324013,21.5564741,138.12,138.07,40.17612296]
["bitfinex","SOLUSD",1741438324609,21.5564741,138.12,138.07,28.7686741]
["bitfinex","SOLUSD",1741438324801,21.5264741,138.1,138.06,8.7553]
["bitfinex","SOLUSD",1741438325411,21.5264741,138.1,138.06,1.5123]
["bitfinex","SOLUSD",1741438325594,21.5264741,138.1,138.06,8.7555]
["bitfinex","SOLUSD",1741438326213,21.5564741,138.12,138.06,30.2819741]
["bitfinex","SOLUSD",1741438326413,21.5264741,138.11,138.06,8.7555]
["bitfinex","SOLUSD",1741438327116,21.5264741,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1741438327317,0.03,138.12,138.08,21.5264741]
["bitfinex","SOLUSD",1741438328218,0.03,138.12,138.09,6.3877]
["bitfinex","SOLUSD",1741438328927,0.03,138.12,138.09,13.6291]
["bitfinex","SOLUSD",1741438330528,0.03,138.12,138.09,35.1555741]
["bitfinex","SOLUSD",1741438331534,0.03,138.12,138.11,1.534]
["bitfinex","SOLUSD",1741438335832,0.03,138.12,138.11,8.7746]
["bitfinex","SOLUSD",1741438337226,0.03,138.12,138.11,1.534]
["bitfinex","SOLUSD",1741438339324,0.03,138.12,138.11,30.3010741]
["bitfinex","SOLUSD",1741438340710,0.03,138.12,138.11,48.95072296]
["bitfinex","SOLUSD",1741438343107,0.03,138.12,138.11,1.534]
["bitfinex","SOLUSD",1741438343709,0.03,138.12,138.11,8.7746]
["bitfinex","SOLUSD",1741438343909,0.03,138.12,138.11,1.534]
["bitfinex","SOLUSD",1741438348645,0.03,138.12,138.11,8.7746]
["bitfinex","SOLUSD",1741438349024,0.03,138.12,138.11,48.95072296]
["bitfinex","SOLUSD",1741438349224,0.03,138.12,138.11,27.42424886]
["bitfinex","SOLUSD",1741438350140,0.03,138.12,138.11,8.7746]
["bitfinex","SOLUSD",1741438352333,0.03,138.12,138.09,13.6289]
["bitfinex","SOLUSD",1741438353147,0.03,138.12,138.1,40.17612296]
["bitfinex","SOLUSD",1741438353332,0.03,138.12,138.1,32.42865101]
["bitfinex","SOLUSD",1741438353522,0.03,138.12,138.11,13.77900215]
["bitfinex","SOLUSD",1741438354930,0.03,138.12,138.11,39.66925101]
["bitfinex","SOLUSD",1741438355827,0.03,138.12,138.11,122.62325101]
["bitfinex","SOLUSD",1741438356143,0.03,138.16,138.12,18.64964886]
["bitfinex","SOLUSD",1741438356326,0.03,138.16,138.15,32.42865101]
["bitfinex","SOLUSD",1741438356731,0.03,138.16,138.14,13.77900215]
["bitfinex","SOLUSD",1741438357646,0.03,138.16,138.14,21.01790215]
["bitfinex","SOLUSD",1741438358645,0.03,138.16,138.13,13.77900215]
["bitfinex","SOLUSD",1741438358844,0.03,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1741438359045,0.03,138.16,138.13,21.01850215]
["bitfinex","SOLUSD",1741438364348,0.03,138.16,138.14,18.64964886]
["bitfinex","SOLUSD",1741438364554,0.03,138.16,138.15,32.42865101]
["bitfinex","SOLUSD",1741438364948,0.03,138.16,138.15,113.82865101]
["bitfinex","SOLUSD",1741438365444,0.03,138.16,138.15,100.04964886]
["bitfinex","SOLUSD",1741438366057,0.03,138.16,138.14,6.5874]
["bitfinex","SOLUSD",1741438366353,13.80900215,138.16,138.12,18.64964886]
["bitfinex","SOLUSD",1741438366548,13.80900215,138.16,138.12,25.88964886]
["bitfinex","SOLUSD",1741438366731,0.03,138.16,138.12,25.88964886]
["bitfinex","SOLUSD",1741438367657,0.03,138.16,138.11,82.954]
["bitfinex","SOLUSD",1741438367658,21.04700215,138.16,138.11,82.954]
["bitfinex","SOLUSD",1741438367861,13.80900215,138.16,138.11,82.954]
["bitfinex","SOLUSD",1741438368078,13.80900215,138.16,138.11,103.97340215]
["bitfinex","SOLUSD",1741438368356,0.03,138.16,138.11,103.97340215]
["bitfinex","SOLUSD",1741438368746,0.03,138.16,138.12,13.77900215]
["bitfinex","SOLUSD",1741438369344,0.03,138.16,138.11,103.97340215]
["bitfinex","SOLUSD",1741438371158,0.03,138.16,138.13,13.77900215]
["bitfinex","SOLUSD",1741438371540,0.03,138.16,138.14,32.42865101]
["bitfinex","SOLUSD",1741438371741,0.03,138.16,138.15,13.77900215]
["bitfinex","SOLUSD",1741438371939,0.03,138.16,138.15,113.82865101]
["bitfinex","SOLUSD",1741438372367,0.03,138.16,138.15,120.27025101]
["bitfinex","SOLUSD",1741438373164,0.03,138.16,138.15,127.50875101]
["bitfinex","SOLUSD",1741438374234,0.03,138.16,138.15,129.03035101]
["bitfinex","SOLUSD",1741438375370,0.0001,138.16,138.15,129.03035101]
["bitfinex","SOLUSD",1741438382966,0.0001,138.17,138.16,18.64964886]
["bitfinex","SOLUSD",1741438383173,0.0001,138.18,138.16,32.42865101]
["bitfinex","SOLUSD",1741438383549,0.0001,138.18,138.17,32.42865101]
["bitfinex","SOLUSD",1741438383753,0.0001,138.18,138.17,113.82865101]
["bitfinex","SOLUSD",1741438383962,0.0001,138.18,138.17,170.94465961]
["bitfinex","SOLUSD",1741438384153,0.0001,138.18,138.17,113.82865101]
["bitfinex","SOLUSD",1741438384656,0.0001,138.18,138.17,123.06605101]
["bitfinex","SOLUSD",1741438385772,0.03,138.26,138.19,20.0]
["bitfinex","SOLUSD",1741438385983,0.03,138.26,138.21,13.77900215]
["bitfinex","SOLUSD",1741438386678,0.03,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1741438387346,0.03,138.26,138.22,21.01380215]
["bitfinex","SOLUSD",1741438387553,0.03,138.26,138.24,13.77900215]
["bitfinex","SOLUSD",1741438387752,0.03,138.26,138.25,32.42865101]
["bitfinex","SOLUSD",1741438387964,0.03,138.26,138.25,113.82865101]
["bitfinex","SOLUSD",1741438388166,0.03,138.27,138.26,18.64964886]
["bitfinex","SOLUSD",1741438388366,0.0001,138.27,138.26,33.97975101]
["bitfinex","SOLUSD",1741438388770,0.0001,138.27,138.26,41.21245101]
["bitfinex","SOLUSD",1741438388966,0.0001,138.27,138.26,39.66135101]
["bitfinex","SOLUSD",1741438390669,0.0001,138.27,138.26,45.98435101]
["bitfinex","SOLUSD",1741438391761,0.0001,138.27,138.26,127.38435101]
["bitfinex","SOLUSD",1741438392281,0.0001,138.27,138.26,130.46875652]
["bitfinex","SOLUSD",1741438392579,0.03,138.29,138.28,38.64964886]
["bitfinex","SOLUSD",1741438392776,0.03,138.29,138.28,133.82865101]
["bitfinex","SOLUSD",1741438394162,0.03,138.29,138.28,141.06035101]
["bitfinex","SOLUSD",1741438394460,0.03,138.29,138.27,88.632]
["bitfinex","SOLUSD",1741438394656,0.03,138.29,138.26,18.64964886]
["bitfinex","SOLUSD",1741438394859,0.03,138.29,138.27,13.77900215]
["bitfinex","SOLUSD",1741438395279,0.03,138.29,138.25,13.77900215]
["bitfinex","SOLUSD",1741438395464,0.03,138.29,138.26,18.64964886]
["bitfinex","SOLUSD",1741438396165,0.03,138.29,138.26,32.42865101]
["bitfinex","SOLUSD",1741438396570,0.03,138.29,138.26,18.64964886]
["bitfinex","SOLUSD",1741438397179,13.80900215,138.29,138.24,21.01270215]
["bitfinex","SOLUSD",1741438397983,0.03,138.29,138.25,13.77900215]
["bitfinex","SOLUSD",1741438398168,0.03,138.29,138.26,32.42865101]
["bitfinex","SOLUSD",1741438398373,0.03,138.29,138.27,21.01120215]
["bitfinex","SOLUSD",1741438401175,0.03,138.29,138.28,32.42865101]
["bitfinex","SOLUSD",1741438402765,0.0001,138.29,138.28,135.31935101]
["bitfinex","SOLUSD",1741438402970,0.0001,138.3,138.28,135.31935101]
["bitfinex","SOLUSD",1741438403178,0.0001,138.3,138.29,32.42865101]
["bitfinex","SOLUSD",1741438404882,0.0001,138.3,138.29,39.65975101]
["bitfinex","SOLUSD",1741438405086,0.0001,138.3,138.29,121.05975101]
["bitfinex","SOLUSD",1741438410882,0.0001,138.32,138.3,18.64964886]
["bitfinex","SOLUSD",1741438411093,0.0001,138.32,138.31,87.54465961]
["bitfinex","SOLUSD",1741438411991,0.0001,138.32,138.31,32.42865101]
["bitfinex","SOLUSD",1741438412379,0.0001,138.32,138.31,39.65875101]
["bitfinex","SOLUSD",1741438415491,0.0001,138.32,138.31,121.05875101]
["bitfinex","SOLUSD",1741438418001,0.0001,138.32,138.31,121.09175101]
["bitfinex","SOLUSD",1741438420406,0.0001,138.32,138.31,127.75175101]
["bitfinex","SOLUSD",1741438424492,0.0001,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1741438424698,0.0001,138.34,138.33,32.42865101]
["bitfinex","SOLUSD",1741438424912,0.0001,138.34,138.33,113.82865101]
["bitfinex","SOLUSD",1741438426995,0.0001,138.34,138.33,121.05765101]
["bitfinex","SOLUSD",1741438428297,4.5698,138.43,138.37,20.0]
["bitfinex","SOLUSD",1741438428616,0.03,138.43,138.4,13.77900215]
["bitfinex","SOLUSD",1741438428794,0.03,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1741438428994,0.03,138.43,138.41,21.00390215]
["bitfinex","SOLUSD",1741438429212,0.03,138.43,138.42,32.42865101]
["bitfinex","SOLUSD",1741438429714,0.03,138.43,138.41,88.6249]
["bitfinex","SOLUSD",1741438430115,0.03,138.43,138.41,102.40390215]
["bitfinex","SOLUSD",1741438431599,0.0001,138.43,138.42,32.42865101]
["bitfinex","SOLUSD",1741438431901,0.0001,138.44,138.42,113.82865101]
["bitfinex","SOLUSD",1741438432090,0.0001,138.44,138.43,32.42865101]
["bitfinex","SOLUSD",1741438432708,0.0001,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1741438433209,0.0001,138.44,138.42,81.4]
["bitfinex","SOLUSD",1741438433813,0.0001,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1741438438228,0.0001,138.44,138.43,39.65245101]
["bitfinex","SOLUSD",1741438438804,0.0001,138.44,138.43,25.87344886]
["bitfinex","SOLUSD",1741438439212,0.0001,138.44,138.43,39.65245101]
["bitfinex","SOLUSD",1741438441921,0.0001,138.44,138.43,121.05245101]
["bitfinex","SOLUSD",1741438442816,0.0001,138.44,138.43,107.27344886]
["bitfinex","SOLUSD",1741438443330,0.0001,138.44,138.43,121.05245101]
["bitfinex","SOLUSD",1741438446125,0.0001,138.44,138.43,107.27344886]
["bitfinex","SOLUSD",1741438446329,0.0001,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1741438446513,0.0001,138.44,138.43,39.65245101]
["bitfinex","SOLUSD",1741438447513,0.0001,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1741438447720,0.0001,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1741438448021,13.77910215,138.44,138.41,88.6247]
["bitfinex","SOLUSD",1741438448217,13.77910215,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1741438448529,13.77900215,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1741438448730,13.77900215,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1741438448927,13.77900215,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1741438451214,13.77900215,138.41,138.36,107.27674886]
["bitfinex","SOLUSD",1741438451415,13.77900215,138.41,138.36,25.87674886]
["bitfinex","SOLUSD",1741438451617,13.77900215,138.43,138.37,13.77900215]
["bitfinex","SOLUSD",1741438452450,0.0001,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1741438452657,0.0001,138.44,138.42,13.77900215]
["bitfinex","SOLUSD",1741438454042,0.0001,138.44,138.4,100.04964886]
["bitfinex","SOLUSD",1741438454422,0.0001,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1741438456023,0.0001,138.44,138.4,88.6253]
["bitfinex","SOLUSD",1741438456842,0.0001,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1741438458348,0.0001,138.44,138.42,21.44100325]
["bitfinex","SOLUSD",1741438458529,0.0001,138.44,138.41,40.09065211]
["bitfinex","SOLUSD",1741438459043,0.0001,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1741438462626,0.0001,138.44,138.41,102.84100325]
["bitfinex","SOLUSD",1741438462627,0.0001,138.44,138.41,81.4]
["bitfinex","SOLUSD",1741438462821,21.44110325,138.44,138.41,88.6247]
["bitfinex","SOLUSD",1741438463018,0.0001,138.44,138.41,88.6247]
["bitfinex","SOLUSD",1741438466117,0.0001,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1741438466338,21.44110325,138.44,138.39,95.2857]
["bitfinex","SOLUSD",1741438466647,0.0001,138.44,138.4,21.44100325]
["bitfinex","SOLUSD",1741438467332,0.0001,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1741438470549,21.44110325,138.44,138.38,104.48930325]
["bitfinex","SOLUSD",1741438470743,21.44100325,138.42,138.38,81.433]
["bitfinex","SOLUSD",1741438471045,21.44100325,138.42,138.38,7.2593]
["bitfinex","SOLUSD",1741438471548,28.66540325,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438472327,21.44100325,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741438472837,21.44100325,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741438473038,21.44100325,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438473245,0.2403,138.44,138.38,0.033]
["bitfinex","SOLUSD",1741438473448,21.44100325,138.43,138.38,0.033]
["bitfinex","SOLUSD",1741438474065,21.44100325,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741438474446,7.4637,138.44,138.38,0.033]
["bitfinex","SOLUSD",1741438474447,21.44100325,138.43,138.38,0.033]
["bitfinex","SOLUSD",1741438475357,21.44110325,138.44,138.38,21.47400325]
["bitfinex","SOLUSD",1741438475562,0.0001,138.44,138.39,21.44100325]
["bitfinex","SOLUSD",1741438475950,0.0001,138.44,138.38,21.47400325]
["bitfinex","SOLUSD",1741438476640,21.44110325,138.44,138.38,21.47400325]
["bitfinex","SOLUSD",1741438477042,21.44110325,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1741438477267,13.72373896,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1741438478267,20.94713896,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1741438479164,13.72373896,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1741438479950,20.94703896,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1741438480148,13.72373896,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1741438481146,13.72373896,138.44,138.38,0.033]
["bitfinex","SOLUSD",1741438481348,0.0001,138.44,138.38,20.98303896]
["bitfinex","SOLUSD",1741438481739,0.0001,138.44,138.4,13.72363896]
["bitfinex","SOLUSD",1741438482564,0.0001,138.44,138.39,21.79223896]
["bitfinex","SOLUSD",1741438482967,0.0001,138.44,138.39,8.0686]
["bitfinex","SOLUSD",1741438483454,0.0001,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1741438484363,13.72373896,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1741438484558,13.72363896,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438484869,13.72363896,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741438486960,13.72363896,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438492960,13.72363896,138.43,138.38,0.033]
["bitfinex","SOLUSD",1741438493182,13.72363896,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438493569,13.72363896,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741438493778,7.2246,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438493962,13.72363896,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741438494278,13.72363896,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741438494677,13.72363896,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741438494879,13.72363896,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741438495061,13.72363896,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438496285,20.94803896,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438496579,13.72363896,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741438499087,13.72363896,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438499772,13.72363896,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741438500702,7.224,138.43,138.38,0.033]
["bitfinex","SOLUSD",1741438500703,13.72363896,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741438501575,20.94953896,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741438503198,50.0,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438503199,13.72363896,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741438503880,13.72363896,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438504278,20.94813896,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438504482,13.72363896,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741438505870,13.72363896,138.43,138.38,1.5936]
["bitfinex","SOLUSD",1741438506487,13.72363896,138.42,138.38,1.5936]
["bitfinex","SOLUSD",1741438507286,13.72363896,138.4,138.38,1.5936]
["bitfinex","SOLUSD",1741438509593,13.72363896,138.42,138.38,1.5936]
["bitfinex","SOLUSD",1741438509782,13.72363896,138.43,138.38,8.82]
["bitfinex","SOLUSD",1741438509978,13.72363896,138.4,138.38,1.5936]
["bitfinex","SOLUSD",1741438510289,13.72363896,138.39,138.38,1.5936]
["bitfinex","SOLUSD",1741438510488,20.94903896,138.4,138.38,1.5936]
["bitfinex","SOLUSD",1741438510691,13.72363896,138.4,138.38,1.5936]
["bitfinex","SOLUSD",1741438511299,20.94913896,138.4,138.38,1.5936]
["bitfinex","SOLUSD",1741438511893,13.72363896,138.39,138.38,1.5936]
["bitfinex","SOLUSD",1741438512182,7.2255,138.4,138.38,1.5936]
["bitfinex","SOLUSD",1741438512183,20.94913896,138.4,138.38,1.5936]
["bitfinex","SOLUSD",1741438514197,13.72363896,138.4,138.38,1.5936]
["bitfinex","SOLUSD",1741438514419,13.72363896,138.43,138.38,1.5936]
["bitfinex","SOLUSD",1741438514979,13.72363896,138.42,138.38,1.5936]
["bitfinex","SOLUSD",1741438516489,20.94813896,138.42,138.38,1.5936]
["bitfinex","SOLUSD",1741438517496,13.72363896,138.43,138.38,8.8199]
["bitfinex","SOLUSD",1741438517804,13.72373896,138.44,138.38,8.8199]
["bitfinex","SOLUSD",1741438518102,0.0001,138.44,138.39,6.1302]
["bitfinex","SOLUSD",1741438518606,13.72363896,138.43,138.39,6.1302]
["bitfinex","SOLUSD",1741438520508,13.72363896,138.43,138.39,13.3561]
["bitfinex","SOLUSD",1741438520712,13.72373896,138.44,138.39,13.3561]
["bitfinex","SOLUSD",1741438521691,13.72363896,138.43,138.39,6.1302]
["bitfinex","SOLUSD",1741438521915,13.72363896,138.42,138.39,6.1302]
["bitfinex","SOLUSD",1741438522086,13.72363896,138.43,138.39,6.1302]
["bitfinex","SOLUSD",1741438522695,20.94753896,138.43,138.39,6.1302]
["bitfinex","SOLUSD",1741438523797,13.72363896,138.43,138.39,13.3559]
["bitfinex","SOLUSD",1741438524010,13.72373896,138.44,138.39,13.3559]
["bitfinex","SOLUSD",1741438525214,13.72363896,138.43,138.39,13.3559]
["bitfinex","SOLUSD",1741438525510,13.72373896,138.44,138.39,13.3559]
["bitfinex","SOLUSD",1741438526210,13.72363896,138.42,138.39,6.1302]
["bitfinex","SOLUSD",1741438526391,13.72363896,138.41,138.39,6.1302]
["bitfinex","SOLUSD",1741438528002,13.72363896,138.43,138.39,13.3561]
["bitfinex","SOLUSD",1741438528312,13.72363896,138.42,138.39,6.1302]
["bitfinex","SOLUSD",1741438528489,13.72363896,138.41,138.38,1.5936]
["bitfinex","SOLUSD",1741438528695,13.72363896,138.4,138.38,1.5936]
["bitfinex","SOLUSD",1741438530225,13.72363896,138.41,138.38,1.5936]
["bitfinex","SOLUSD",1741438531410,20.94833896,138.42,138.38,1.5936]
["bitfinex","SOLUSD",1741438531990,13.72363896,138.43,138.38,8.82]
["bitfinex","SOLUSD",1741438532214,20.94753896,138.43,138.38,8.82]
["bitfinex","SOLUSD",1741438532533,0.0001,138.44,138.39,13.72363896]
["bitfinex","SOLUSD",1741438533199,0.0001,138.44,138.39,95.12363896]
["bitfinex","SOLUSD",1741438533399,0.0001,138.44,138.4,20.05343896]
["bitfinex","SOLUSD",1741438534093,0.0001,138.44,138.41,13.72363896]
["bitfinex","SOLUSD",1741438534301,0.0001,138.44,138.43,1.5604]
["bitfinex","SOLUSD",1741438534527,0.0001,138.44,138.43,96.68403896]
["bitfinex","SOLUSD",1741438534828,0.03,138.46,138.44,13.72363896]
["bitfinex","SOLUSD",1741438535030,0.03,138.46,138.43,96.68403896]
["bitfinex","SOLUSD",1741438536004,0.03,138.46,138.43,103.90733896]
["bitfinex","SOLUSD",1741438536419,0.03,138.46,138.45,20.0]
["bitfinex","SOLUSD",1741438536596,0.03,138.46,138.43,103.90733896]
["bitfinex","SOLUSD",1741438536597,0.03,138.46,138.43,82.9604]
["bitfinex","SOLUSD",1741438536802,13.75363896,138.46,138.43,1.5604]
["bitfinex","SOLUSD",1741438537320,13.72363896,138.45,138.43,1.5604]
["bitfinex","SOLUSD",1741438537818,0.03,138.46,138.41,13.72363896]
["bitfinex","SOLUSD",1741438538116,0.03,138.46,138.42,20.94793896]
["bitfinex","SOLUSD",1741438538320,0.03,138.46,138.43,13.72363896]
["bitfinex","SOLUSD",1741438539446,0.03,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1741438539594,0.03,138.46,138.44,20.94693896]
["bitfinex","SOLUSD",1741438539799,0.03,138.46,138.45,15.26963896]
["bitfinex","SOLUSD",1741438540218,0.03,138.46,138.45,96.66963896]
["bitfinex","SOLUSD",1741438540415,0.03,138.46,138.45,82.946]
["bitfinex","SOLUSD",1741438543330,0.03,138.46,138.45,1.546]
["bitfinex","SOLUSD",1741438546831,0.03,138.46,138.42,81.4]
["bitfinex","SOLUSD",1741438547330,0.03,138.46,138.42,88.6243]
["bitfinex","SOLUSD",1741438547827,0.03,138.46,138.42,81.4]
["bitfinex","SOLUSD",1741438548018,21.46233265,138.46,138.42,81.4]
["bitfinex","SOLUSD",1741438548222,28.68463265,138.46,138.42,81.4]
["bitfinex","SOLUSD",1741438548420,21.43233265,138.45,138.42,81.4]
["bitfinex","SOLUSD",1741438548619,21.43233265,138.45,138.41,1.5265]
["bitfinex","SOLUSD",1741438548834,21.43233265,138.44,138.41,1.5265]
["bitfinex","SOLUSD",1741438550026,21.43233265,138.45,138.41,1.5265]
["bitfinex","SOLUSD",1741438550219,21.43233265,138.43,138.4,6.3298]
["bitfinex","SOLUSD",1741438550421,28.65563265,138.44,138.4,6.3298]
["bitfinex","SOLUSD",1741438550829,28.65523265,138.45,138.4,6.3298]
["bitfinex","SOLUSD",1741438551021,21.43233265,138.44,138.4,6.3298]
["bitfinex","SOLUSD",1741438551221,28.65523265,138.45,138.4,6.3298]
["bitfinex","SOLUSD",1741438551445,21.46233265,138.46,138.4,34.98733265]
["bitfinex","SOLUSD",1741438551631,0.03,138.46,138.4,116.38733265]
["bitfinex","SOLUSD",1741438551949,0.03,138.46,138.41,21.43233265]
["bitfinex","SOLUSD",1741438552640,21.43233265,138.43,138.4,6.3298]
["bitfinex","SOLUSD",1741438552838,21.43233265,138.41,138.38,1.5766]
["bitfinex","SOLUSD",1741438553040,21.43233265,138.4,138.38,1.5766]
["bitfinex","SOLUSD",1741438553945,21.43233265,138.41,138.38,1.5766]
["bitfinex","SOLUSD",1741438554744,21.43233265,138.4,138.38,1.5766]
["bitfinex","SOLUSD",1741438555542,21.43233265,138.39,138.38,1.5766]
["bitfinex","SOLUSD",1741438556345,21.43233265,138.4,138.38,1.5766]
["bitfinex","SOLUSD",1741438556731,28.65803265,138.4,138.38,1.5766]
["bitfinex","SOLUSD",1741438557544,28.65803265,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741438558551,21.43233265,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741438559851,28.65823265,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741438561954,21.43233265,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741438562736,21.43233265,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741438562949,21.43233265,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741438563534,21.43233265,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438563868,21.43233265,138.41,138.38,20.033]
["bitfinex","SOLUSD",1741438565851,21.43233265,138.42,138.38,20.033]
["bitfinex","SOLUSD",1741438568276,0.03,138.46,138.42,20.0]
["bitfinex","SOLUSD",1741438568478,21.46233265,138.46,138.42,20.0]
["bitfinex","SOLUSD",1741438570072,21.46233265,138.46,138.41,8.8372]
["bitfinex","SOLUSD",1741438570837,0.03,138.46,138.42,21.43233265]
["bitfinex","SOLUSD",1741438571938,0.03,138.46,138.42,28.65623265]
["bitfinex","SOLUSD",1741438572335,0.03,138.46,138.45,27.90433265]
["bitfinex","SOLUSD",1741438572548,0.03,138.46,138.45,109.30433265]
["bitfinex","SOLUSD",1741438572964,0.03,138.46,138.45,110.91203265]
["bitfinex","SOLUSD",1741438574061,0.03,138.46,138.45,83.0077]
["bitfinex","SOLUSD",1741438574940,0.03,138.46,138.45,81.4]
["bitfinex","SOLUSD",1741438575137,21.46233265,138.46,138.42,1.5739]
["bitfinex","SOLUSD",1741438575337,21.43233265,138.43,138.38,110.64013265]
["bitfinex","SOLUSD",1741438575640,21.43233265,138.43,138.38,7.8078]
["bitfinex","SOLUSD",1741438576062,28.65643265,138.43,138.38,7.8078]
["bitfinex","SOLUSD",1741438576252,21.43233265,138.44,138.38,36.46653265]
["bitfinex","SOLUSD",1741438576446,21.43233265,138.43,138.38,29.24013265]
["bitfinex","SOLUSD",1741438576767,21.43233265,138.43,138.38,7.8078]
["bitfinex","SOLUSD",1741438576955,21.43233265,138.42,138.38,7.8078]
["bitfinex","SOLUSD",1741438577546,21.43233265,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741438577547,21.43233265,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741438578654,28.65823265,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741438579862,50.0905653,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741438580165,75.38021416,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741438580546,156.58021416,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741438580947,50.0,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741438581153,21.43233265,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741438582366,28.66083265,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741438583066,103.95048151,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741438583266,21.43233265,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741438585149,47.31158151,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741438585362,118.74391416,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741438585756,50.0,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741438586069,78.09233265,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741438586569,28.09233265,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741438587378,35.32343265,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741438588052,28.09233265,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741438588568,6.66,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741438590083,81.2,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741438590264,102.63233265,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741438590857,21.43233265,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741438591057,21.43233265,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741438592774,21.43233265,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741438594866,28.66343265,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741438595779,68.64964886,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741438595962,171.28198151,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741438596956,178.51418151,138.27,138.26,0.033]
["bitfinex","SOLUSD",1741438597162,97.31418151,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1741438600777,68.64964886,138.25,138.24,0.0261]
["bitfinex","SOLUSD",1741438600973,111.51431416,138.25,138.24,0.0261]
["bitfinex","SOLUSD",1741438601381,90.08198151,138.25,138.24,0.0261]
["bitfinex","SOLUSD",1741438602174,111.51431416,138.25,138.24,0.0261]
["bitfinex","SOLUSD",1741438602875,97.31518151,138.25,138.24,0.0261]
["bitfinex","SOLUSD",1741438603179,118.74751416,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1741438603386,50.0,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741438603563,21.43233265,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438604989,28.66813265,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438605760,47.31778151,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438607396,40.08198151,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438607891,21.43233265,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438608191,28.09233265,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741438608366,21.43233265,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438614188,28.09233265,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741438616288,21.43233265,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438618399,47.31778151,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438620281,28.66813265,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438620970,47.31778151,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438625577,28.66813265,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438625788,47.31778151,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438627972,28.66813265,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438628477,47.31778151,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741438630903,47.31778151,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1741438631102,50.0,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438631287,94.98454077,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438632192,102.22194077,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438633288,109.9751501,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438637595,132.34313742,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438639488,113.69348856,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438639724,109.9751501,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438640515,102.7377501,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438641027,109.9751501,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438641823,28.7751501,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438643636,47.42479896,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438649100,50.99544352,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438652122,28.7751501,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438654000,47.42479896,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438655234,39.66843904,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438657827,21.01879018,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438660100,7.2374,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438660301,21.01879018,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438661436,39.66843904,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438662897,21.01879018,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438665316,39.66843904,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438667526,50.0,138.15,138.12,6.2056]
["bitfinex","SOLUSD",1741438667828,13.78139018,138.13,138.12,6.2056]
["bitfinex","SOLUSD",1741438669529,21.02089018,138.13,138.12,6.2056]
["bitfinex","SOLUSD",1741438671127,13.78139018,138.15,138.12,6.2056]
["bitfinex","SOLUSD",1741438672736,13.81139018,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438673832,21.04939018,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438675530,13.81139018,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438675940,21.04939018,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438676654,13.78139018,138.15,138.12,6.2056]
["bitfinex","SOLUSD",1741438677651,13.81139018,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438677852,0.03,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438678350,13.81139018,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438679252,0.03,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438679744,13.81139018,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438680051,13.78139018,138.15,138.12,6.2056]
["bitfinex","SOLUSD",1741438681149,13.78139018,138.14,138.12,6.2056]
["bitfinex","SOLUSD",1741438681334,13.78139018,138.13,138.12,6.2056]
["bitfinex","SOLUSD",1741438683329,13.78139018,138.14,138.12,6.2056]
["bitfinex","SOLUSD",1741438683634,21.01999018,138.15,138.12,6.2056]
["bitfinex","SOLUSD",1741438684341,95.01139018,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438684558,13.81139018,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438685728,21.04939018,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438692761,13.81139018,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438692945,21.04939018,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438694357,0.03,138.16,138.12,13.4455]
["bitfinex","SOLUSD",1741438694545,0.03,138.16,138.12,6.2056]
["bitfinex","SOLUSD",1741438694740,0.03,138.16,138.12,13.4456]
["bitfinex","SOLUSD",1741438695762,0.03,138.16,138.12,27.22699018]
["bitfinex","SOLUSD",1741438697074,0.03,138.16,138.13,1.5673]
["bitfinex","SOLUSD",1741438708070,13.81139018,138.16,138.13,1.5673]
["bitfinex","SOLUSD",1741438708489,0.03,138.16,138.13,1.5673]
["bitfinex","SOLUSD",1741438711200,13.81139018,138.16,138.13,1.5673]
["bitfinex","SOLUSD",1741438711501,0.03,138.16,138.13,1.5673]
["bitfinex","SOLUSD",1741438717197,0.03,138.16,138.13,1.6003]
["bitfinex","SOLUSD",1741438719882,0.03,138.16,138.15,20.0]
["bitfinex","SOLUSD",1741438729313,0.03,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1741438730082,0.03,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741438749241,13.81139018,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741438749934,21.04929018,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741438751065,89.69893904,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741438753871,89.69893904,138.16,138.13,0.033]
["bitfinex","SOLUSD",1741438753872,50.0,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741438754036,82.43103904,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741438754241,68.64964886,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741438754539,50.0,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741438754745,13.78139018,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438755162,89.67423904,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438756772,63.78139018,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438756952,32.43103904,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438757148,82.43103904,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438758949,13.78139018,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438759159,20.42139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438760148,13.78139018,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438760841,94.98139018,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741438761242,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438761449,13.78139018,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438762757,81.2,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741438762758,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438764161,94.98139018,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741438765461,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438766976,13.78139018,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741438768169,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438768365,13.78139018,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438773897,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438774069,13.78139018,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741438776187,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438777595,13.78139018,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438780275,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438780477,21.02359018,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741438781500,13.78139018,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741438781703,94.98139018,138.09,138.05,0.033]
["bitfinex","SOLUSD",1741438781905,94.98139018,138.09,138.05,1.6307]
["bitfinex","SOLUSD",1741438782899,94.98139018,138.09,138.05,8.8742]
["bitfinex","SOLUSD",1741438783201,170.70139018,138.11,138.05,29.21109018]
["bitfinex","SOLUSD",1741438783496,156.92,138.11,138.06,13.78139018]
["bitfinex","SOLUSD",1741438784880,156.92,138.11,138.07,21.02409018]
["bitfinex","SOLUSD",1741438785079,156.92,138.11,138.08,13.78139018]
["bitfinex","SOLUSD",1741438785281,156.92,138.11,138.07,21.02409018]
["bitfinex","SOLUSD",1741438785688,156.92,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1741438785885,170.70139018,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1741438786089,13.78139018,138.1,138.05,110.61099018]
["bitfinex","SOLUSD",1741438786290,13.78139018,138.1,138.05,29.21099018]
["bitfinex","SOLUSD",1741438787096,21.02249018,138.1,138.05,8.1862]
["bitfinex","SOLUSD",1741438787417,21.02249018,138.1,138.05,15.4298]
["bitfinex","SOLUSD",1741438787712,21.02249018,138.1,138.05,8.1862]
["bitfinex","SOLUSD",1741438788283,13.78139018,138.08,138.05,8.1862]
["bitfinex","SOLUSD",1741438788500,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438788899,13.78139018,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438789602,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438790316,13.78139018,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438795617,27.66449018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438798795,13.78139018,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438799924,20.42139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438800614,27.66409018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438802005,20.42139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438802210,6.64,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438802400,21.02259018,138.1,138.05,0.033]
["bitfinex","SOLUSD",1741438802602,13.78139018,138.09,138.05,0.033]
["bitfinex","SOLUSD",1741438802809,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438803210,13.78139018,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741438803411,13.78139018,138.09,138.05,0.033]
["bitfinex","SOLUSD",1741438803714,94.98139018,138.11,138.06,6.2898]
["bitfinex","SOLUSD",1741438803906,13.81139018,138.12,138.07,1.5257]
["bitfinex","SOLUSD",1741438805520,13.81139018,138.12,138.07,8.768]
["bitfinex","SOLUSD",1741438806025,13.78139018,138.11,138.07,1.5257]
["bitfinex","SOLUSD",1741438806211,13.78139018,138.09,138.07,1.5257]
["bitfinex","SOLUSD",1741438806415,13.78139018,138.08,138.07,1.5257]
["bitfinex","SOLUSD",1741438808508,21.02359018,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741438808920,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438809130,13.78139018,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438809610,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438810001,13.78139018,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741438810319,21.02359018,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741438810502,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438811515,21.02359018,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741438812241,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438812437,13.78139018,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438813144,13.78139018,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741438813839,13.78139018,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438814036,32.43103904,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438814238,39.67423904,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741438818538,50.0,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741438818748,206.7469509,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741438818927,50.0,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1741438819127,82.43103904,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1741438819535,50.0,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438819846,82.43103904,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438820047,89.07103904,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438820556,46.31733904,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438820931,89.07103904,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438821348,96.87481607,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438821539,104.12111607,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438821737,96.87481607,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438822546,6.64,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438822941,156.96,138.01,137.99,0.0001]
["bitfinex","SOLUSD",1741438823259,156.96,138.01,137.99,23.10856721]
["bitfinex","SOLUSD",1741438823555,156.96,138.01,138.0,21.58516721]
["bitfinex","SOLUSD",1741438823859,17.81236993,138.05,138.0,21.58516721]
["bitfinex","SOLUSD",1741438824044,17.81236993,138.05,138.03,21.58516721]
["bitfinex","SOLUSD",1741438824245,11.17236993,138.05,138.04,28.04226721]
["bitfinex","SOLUSD",1741438824451,11.17236993,138.05,138.04,29.56556721]
["bitfinex","SOLUSD",1741438824762,11.17236993,138.05,138.04,7.9804]
["bitfinex","SOLUSD",1741438825738,157.0,138.09,138.04,7.9804]
["bitfinex","SOLUSD",1741438825739,21.58516721,138.07,138.04,7.9804]
["bitfinex","SOLUSD",1741438826956,21.58516721,138.06,138.04,7.9804]
["bitfinex","SOLUSD",1741438827260,21.58516721,138.05,138.04,1.5233]
["bitfinex","SOLUSD",1741438827758,21.58516721,138.07,138.04,1.5233]
["bitfinex","SOLUSD",1741438829161,21.58516721,138.06,138.04,1.5233]
["bitfinex","SOLUSD",1741438829363,21.58516721,138.05,138.0,13.3128]
["bitfinex","SOLUSD",1741438829541,21.58516721,138.04,138.01,1.6428]
["bitfinex","SOLUSD",1741438829736,21.58516721,138.03,138.01,1.6428]
["bitfinex","SOLUSD",1741438830336,6.64,138.05,138.01,1.6428]
["bitfinex","SOLUSD",1741438830935,21.58516721,138.04,138.01,1.6428]
["bitfinex","SOLUSD",1741438833948,28.22516721,138.05,138.01,8.8886]
["bitfinex","SOLUSD",1741438834152,157.0,138.09,138.03,21.58516721]
["bitfinex","SOLUSD",1741438834347,157.0,138.09,138.04,21.58516721]
["bitfinex","SOLUSD",1741438834651,178.58516721,138.09,138.03,21.58516721]
["bitfinex","SOLUSD",1741438835173,157.0,138.09,138.04,28.82936721]
["bitfinex","SOLUSD",1741438835976,21.58516721,138.1,138.04,28.82936721]
["bitfinex","SOLUSD",1741438836147,21.58516721,138.09,138.04,28.82936721]
["bitfinex","SOLUSD",1741438837157,21.58516721,138.09,138.03,21.58516721]
["bitfinex","SOLUSD",1741438838148,21.61516721,138.09,138.03,21.58516721]
["bitfinex","SOLUSD",1741438839269,21.61516721,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1741438841162,28.85676721,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1741438841365,21.58516721,138.05,138.02,81.4]
["bitfinex","SOLUSD",1741438841555,21.58516721,138.05,138.01,1.6428]
["bitfinex","SOLUSD",1741438841747,21.58516721,138.06,138.01,8.8885]
["bitfinex","SOLUSD",1741438843570,21.58516721,138.07,138.01,30.47366721]
["bitfinex","SOLUSD",1741438843757,28.85686721,138.09,138.03,21.58516721]
["bitfinex","SOLUSD",1741438844071,21.58516721,138.07,138.01,111.87366721]
["bitfinex","SOLUSD",1741438844672,21.58516721,138.08,138.02,21.58516721]
["bitfinex","SOLUSD",1741438844848,28.82776721,138.08,138.02,21.58516721]
["bitfinex","SOLUSD",1741438845046,21.58516721,138.08,138.02,21.58516721]
["bitfinex","SOLUSD",1741438845368,28.85676721,138.09,138.03,21.58516721]
["bitfinex","SOLUSD",1741438845550,21.58516721,138.08,138.02,21.58516721]
["bitfinex","SOLUSD",1741438846264,21.58516721,138.07,138.01,111.87366721]
["bitfinex","SOLUSD",1741438847354,28.82796721,138.07,138.01,111.87366721]
["bitfinex","SOLUSD",1741438847670,21.58516721,138.05,138.01,83.0428]
["bitfinex","SOLUSD",1741438847857,21.58516721,138.05,138.01,1.6428]
["bitfinex","SOLUSD",1741438848486,21.58516721,138.06,138.01,1.6428]
["bitfinex","SOLUSD",1741438849286,28.82876721,138.06,138.01,1.6428]
["bitfinex","SOLUSD",1741438849449,21.58516721,138.05,138.01,1.6428]
["bitfinex","SOLUSD",1741438849850,21.58516721,138.03,138.01,1.6428]
["bitfinex","SOLUSD",1741438850174,21.58516721,138.06,138.01,8.8885]
["bitfinex","SOLUSD",1741438850351,21.58516721,138.06,138.01,1.6428]
["bitfinex","SOLUSD",1741438850674,21.58516721,138.06,138.01,8.8886]
["bitfinex","SOLUSD",1741438851055,21.58516721,138.07,138.01,30.47376721]
["bitfinex","SOLUSD",1741438851250,71.58516721,138.08,138.01,1.6428]
["bitfinex","SOLUSD",1741438851451,21.58516721,138.06,138.01,8.8882]
["bitfinex","SOLUSD",1741438851665,21.58516721,138.05,138.01,1.6428]
["bitfinex","SOLUSD",1741438852071,21.58516721,138.06,138.01,1.6428]
["bitfinex","SOLUSD",1741438852289,21.58516721,138.06,138.01,8.8884]
["bitfinex","SOLUSD",1741438852577,21.58516721,138.06,138.01,1.6428]
["bitfinex","SOLUSD",1741438852882,21.58516721,138.02,137.99,0.0001]
["bitfinex","SOLUSD",1741438853073,21.58516721,138.01,137.99,0.0001]
["bitfinex","SOLUSD",1741438853261,21.58516721,138.02,137.99,0.0001]
["bitfinex","SOLUSD",1741438853451,28.83066721,138.02,137.99,0.0001]
["bitfinex","SOLUSD",1741438853891,21.58516721,138.01,137.99,0.0001]
["bitfinex","SOLUSD",1741438854569,21.58516721,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438854775,21.58516721,138.01,137.99,0.0001]
["bitfinex","SOLUSD",1741438855660,28.83116721,138.01,137.99,0.0001]
["bitfinex","SOLUSD",1741438856363,21.58516721,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438856563,21.58516721,138.02,137.99,0.0001]
["bitfinex","SOLUSD",1741438856778,28.83056721,138.02,137.99,0.0001]
["bitfinex","SOLUSD",1741438856983,21.58516721,138.01,137.99,0.0001]
["bitfinex","SOLUSD",1741438857683,21.58516721,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438858963,46.85481607,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438859570,54.10111607,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741438860180,50.0,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741438860488,152.78516721,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741438860695,102.78516721,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741438861865,81.2,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741438862499,21.58516721,138.01,137.98,0.0001]
["bitfinex","SOLUSD",1741438862898,6.62,138.02,137.99,1.5668]
["bitfinex","SOLUSD",1741438863281,28.20516721,138.02,137.99,1.5668]
["bitfinex","SOLUSD",1741438863598,6.62,138.02,137.99,1.5668]
["bitfinex","SOLUSD",1741438864698,28.20516721,138.02,137.99,1.5668]
["bitfinex","SOLUSD",1741438864870,21.58516721,138.01,137.99,1.5668]
["bitfinex","SOLUSD",1741438865071,21.58516721,138.0,137.98,6.5522]
["bitfinex","SOLUSD",1741438865279,21.58516721,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741438866188,28.83206721,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741438867394,21.58516721,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741438867998,28.83166721,138.0,137.98,0.0001]
["bitfinex","SOLUSD",1741438868198,21.58516721,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741438870300,28.83206721,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741438873016,97.48171607,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741438874119,103.44804042,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741438874414,97.48171607,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741438875508,104.10171607,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741438876996,18.64964886,137.98,137.97,0.0131]
["bitfinex","SOLUSD",1741438877186,40.23481607,137.98,137.97,0.0131]
["bitfinex","SOLUSD",1741438877916,47.48221607,137.98,137.97,0.0131]
["bitfinex","SOLUSD",1741438881019,28.83256721,137.98,137.97,0.0131]
["bitfinex","SOLUSD",1741438882285,21.58516721,137.98,137.97,0.0131]
["bitfinex","SOLUSD",1741438882987,28.83256721,137.98,137.97,0.0131]
["bitfinex","SOLUSD",1741438884892,21.58516721,137.98,137.97,0.0131]
["bitfinex","SOLUSD",1741438885393,21.58516721,137.99,137.97,0.0131]
["bitfinex","SOLUSD",1741438885598,7.2765,138.0,137.94,27.54966721]
["bitfinex","SOLUSD",1741438885803,21.58516721,137.99,137.94,27.54966721]
["bitfinex","SOLUSD",1741438886007,0.03,138.0,137.95,21.58516721]
["bitfinex","SOLUSD",1741438886215,21.61516721,138.0,137.95,21.58516721]
["bitfinex","SOLUSD",1741438886437,21.61516721,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741438886747,0.03,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741438889528,0.03,137.99,137.98,1.5694]
["bitfinex","SOLUSD",1741438889726,0.03,138.0,137.98,29.35346721]
["bitfinex","SOLUSD",1741438889929,0.03,138.0,137.99,21.58516721]
["bitfinex","SOLUSD",1741438891215,21.58516721,138.06,138.0,29.35346721]
["bitfinex","SOLUSD",1741438891412,21.58516721,138.07,138.02,21.58516721]
["bitfinex","SOLUSD",1741438891623,21.58516721,138.07,138.02,28.83006721]
["bitfinex","SOLUSD",1741438892015,21.58516721,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1741438892429,21.58516721,138.04,138.0,89.1683]
["bitfinex","SOLUSD",1741438892633,21.58516721,138.03,138.0,89.1683]
["bitfinex","SOLUSD",1741438892930,21.58516721,138.04,138.0,7.7683]
["bitfinex","SOLUSD",1741438893107,28.20516721,138.07,138.01,21.58516721]
["bitfinex","SOLUSD",1741438893631,21.58516721,138.08,138.02,21.58516721]
["bitfinex","SOLUSD",1741438893823,21.58516721,138.08,138.03,21.58516721]
["bitfinex","SOLUSD",1741438894023,21.58516721,138.08,138.04,1.5694]
["bitfinex","SOLUSD",1741438894227,21.58516721,138.07,138.04,1.5694]
["bitfinex","SOLUSD",1741438894939,21.58516721,138.06,138.04,1.5694]
["bitfinex","SOLUSD",1741438895123,21.58516721,138.05,138.04,1.5694]
["bitfinex","SOLUSD",1741438895829,21.58516721,138.06,138.04,1.5694]
["bitfinex","SOLUSD",1741438896140,21.58516721,138.05,138.04,1.5694]
["bitfinex","SOLUSD",1741438896311,28.82836721,138.06,138.04,1.5694]
["bitfinex","SOLUSD",1741438897534,28.82746721,138.08,138.04,1.5694]
["bitfinex","SOLUSD",1741438898108,178.63516721,138.09,138.05,6.3803]
["bitfinex","SOLUSD",1741438898315,21.58516721,138.08,138.05,6.3803]
["bitfinex","SOLUSD",1741438898531,21.58516721,138.07,138.05,6.3803]
["bitfinex","SOLUSD",1741438898836,21.61516721,138.07,138.05,6.3803]
["bitfinex","SOLUSD",1741438899015,0.03,138.07,138.05,6.3803]
["bitfinex","SOLUSD",1741438901638,21.61516721,138.07,138.05,6.3803]
["bitfinex","SOLUSD",1741438902023,0.03,138.07,138.05,6.3803]
["bitfinex","SOLUSD",1741438904447,0.03,138.07,138.05,35.20896721]
["bitfinex","SOLUSD",1741438904943,0.03,138.07,138.05,13.6238]
["bitfinex","SOLUSD",1741438905524,0.03,138.07,138.05,116.60896721]
["bitfinex","SOLUSD",1741438906830,0.03,138.07,138.05,95.0238]
["bitfinex","SOLUSD",1741438908646,0.03,138.07,138.06,28.82836721]
["bitfinex","SOLUSD",1741438908848,0.03,138.07,138.06,110.22836721]
["bitfinex","SOLUSD",1741438910149,0.03,138.07,138.06,128.87801607]
["bitfinex","SOLUSD",1741438911841,0.03,138.09,138.07,18.64964886]
["bitfinex","SOLUSD",1741438912142,0.03,138.09,138.08,40.23481607]
["bitfinex","SOLUSD",1741438912746,0.03,138.12,138.09,1.6298]
["bitfinex","SOLUSD",1741438912926,0.03,138.13,138.12,1.6298]
["bitfinex","SOLUSD",1741438913131,0.03,138.13,138.12,123.26461607]
["bitfinex","SOLUSD",1741438914039,0.03,138.13,138.12,104.61496721]
["bitfinex","SOLUSD",1741438914358,0.03,138.13,138.12,123.26461607]
["bitfinex","SOLUSD",1741438915553,0.03,138.13,138.12,130.50461607]
["bitfinex","SOLUSD",1741438915933,0.03,138.14,138.13,40.23481607]
["bitfinex","SOLUSD",1741438917526,0.03,138.14,138.13,47.47431607]
["bitfinex","SOLUSD",1741438917764,0.03,138.14,138.12,118.47496721]
["bitfinex","SOLUSD",1741438918062,0.03,138.14,138.13,21.58516721]
["bitfinex","SOLUSD",1741438918662,0.03,138.14,138.13,28.82466721]
["bitfinex","SOLUSD",1741438919461,0.03,138.14,138.13,21.58516721]
["bitfinex","SOLUSD",1741438919666,0.03,138.14,138.13,40.23481607]
["bitfinex","SOLUSD",1741438920774,0.03,138.19,138.15,28.82366721]
["bitfinex","SOLUSD",1741438921065,0.03,138.19,138.15,110.22366721]
["bitfinex","SOLUSD",1741438921237,0.03,138.19,138.15,128.87331607]
["bitfinex","SOLUSD",1741438921433,0.03,138.19,138.16,18.64964886]
["bitfinex","SOLUSD",1741438921669,0.03,138.19,138.18,40.23481607]
["bitfinex","SOLUSD",1741438922174,0.03,138.19,138.17,21.58516721]
["bitfinex","SOLUSD",1741438922831,0.03,138.19,138.17,28.82246721]
["bitfinex","SOLUSD",1741438923575,0.03,138.19,138.16,81.4]
["bitfinex","SOLUSD",1741438923738,21.58516721,138.18,138.15,1.63]
["bitfinex","SOLUSD",1741438923934,0.03,138.19,138.15,1.63]
["bitfinex","SOLUSD",1741438924134,0.03,138.19,138.15,43.21516721]
["bitfinex","SOLUSD",1741438924349,0.03,138.19,138.15,21.63]
["bitfinex","SOLUSD",1741438924749,21.58516721,138.18,138.15,1.63]
["bitfinex","SOLUSD",1741438925341,0.03,138.19,138.15,30.45336721]
["bitfinex","SOLUSD",1741438925656,0.03,138.19,138.16,21.58516721]
["bitfinex","SOLUSD",1741438925853,0.03,138.19,138.15,83.03]
["bitfinex","SOLUSD",1741438926058,21.58516721,138.18,138.15,1.63]
["bitfinex","SOLUSD",1741438926955,7.2374,138.17,138.15,1.63]
["bitfinex","SOLUSD",1741438927149,0.03,138.19,138.15,23.21516721]
["bitfinex","SOLUSD",1741438927369,0.03,138.19,138.16,21.58516721]
["bitfinex","SOLUSD",1741438927663,0.03,138.19,138.17,21.58516721]
["bitfinex","SOLUSD",1741438927842,0.03,138.19,138.15,104.61516721]
["bitfinex","SOLUSD",1741438928554,0.03,138.19,138.15,111.85356721]
["bitfinex","SOLUSD",1741438928962,0.03,138.19,138.17,21.58516721]
["bitfinex","SOLUSD",1741438929455,0.03,138.19,138.18,21.58516721]
["bitfinex","SOLUSD",1741438929880,0.03,138.19,138.17,21.58516721]
["bitfinex","SOLUSD",1741438930550,0.03,138.19,138.15,111.85356721]
["bitfinex","SOLUSD",1741438930749,0.03,138.19,138.16,21.58516721]
["bitfinex","SOLUSD",1741438930953,0.03,138.19,138.16,28.82306721]
["bitfinex","SOLUSD",1741438931253,0.03,138.19,138.15,104.61516721]
["bitfinex","SOLUSD",1741438931450,0.03,138.19,138.15,111.85346721]
["bitfinex","SOLUSD",1741438931640,0.03,138.19,138.16,21.58516721]
["bitfinex","SOLUSD",1741438932656,0.03,138.19,138.16,102.98516721]
["bitfinex","SOLUSD",1741438934465,0.03,138.19,138.16,110.22296721]
["bitfinex","SOLUSD",1741438935469,0.03,138.19,138.17,21.58516721]
["bitfinex","SOLUSD",1741438936868,0.03,138.19,138.17,28.82236721]
["bitfinex","SOLUSD",1741438937465,0.03,138.19,138.18,28.24146721]
["bitfinex","SOLUSD",1741438938557,0.03,138.19,138.18,128.29111607]
["bitfinex","SOLUSD",1741438939070,0.03,138.19,138.18,135.52801607]
["bitfinex","SOLUSD",1741438940362,0.03,138.21,138.2,20.0]
["bitfinex","SOLUSD",1741438940670,0.03,138.22,138.21,18.64964886]
["bitfinex","SOLUSD",1741438940852,0.03,138.23,138.22,21.58516721]
["bitfinex","SOLUSD",1741438941270,0.0001,138.23,138.22,40.23481607]
["bitfinex","SOLUSD",1741438941482,0.03,138.24,138.23,20.24804886]
["bitfinex","SOLUSD",1741438941771,0.03,138.24,138.23,124.31774131]
["bitfinex","SOLUSD",1741438941973,0.03,138.3,138.27,18.64964886]
["bitfinex","SOLUSD",1741438942185,0.03,138.3,138.27,121.63481607]
["bitfinex","SOLUSD",1741438942674,0.03,138.3,138.27,128.86701607]
["bitfinex","SOLUSD",1741438942996,0.03,138.3,138.27,81.4]
["bitfinex","SOLUSD",1741438943570,0.03,138.3,138.27,102.98516721]
["bitfinex","SOLUSD",1741438944085,21.58516721,138.29,138.27,81.4]
["bitfinex","SOLUSD",1741438944266,21.61516721,138.3,138.27,81.4]
["bitfinex","SOLUSD",1741438944457,21.61516721,138.3,138.24,102.98516721]
["bitfinex","SOLUSD",1741438944651,28.84576721,138.3,138.23,8.8323]
["bitfinex","SOLUSD",1741438944860,21.58516721,138.29,138.24,21.58516721]
["bitfinex","SOLUSD",1741438946875,28.81646721,138.29,138.24,21.58516721]
["bitfinex","SOLUSD",1741438949382,7.2313,138.29,138.24,21.58516721]
["bitfinex","SOLUSD",1741438949558,7.2313,138.29,138.21,6.62]
["bitfinex","SOLUSD",1741438949559,21.58516721,138.26,138.21,28.20516721]
["bitfinex","SOLUSD",1741438949900,21.58516721,138.26,138.21,81.4]
["bitfinex","SOLUSD",1741438950067,21.58516721,138.25,138.21,81.4]
["bitfinex","SOLUSD",1741438950250,21.58516721,138.25,138.2,23.10076721]
["bitfinex","SOLUSD",1741438950454,21.58516721,138.24,138.2,81.4]
["bitfinex","SOLUSD",1741438951375,21.58516721,138.25,138.2,81.4]
["bitfinex","SOLUSD",1741438952175,21.58516721,138.27,138.22,21.58516721]
["bitfinex","SOLUSD",1741438953078,21.58516721,138.26,138.21,21.58516721]
["bitfinex","SOLUSD",1741438953281,21.58516721,138.25,138.2,81.4]
["bitfinex","SOLUSD",1741438954479,21.58516721,138.24,138.2,81.4]
["bitfinex","SOLUSD",1741438954893,21.58516721,138.22,138.18,81.4]
["bitfinex","SOLUSD",1741438955095,7.2353,138.21,138.17,82.9156]
["bitfinex","SOLUSD",1741438956290,21.58516721,138.22,138.17,104.50076721]
["bitfinex","SOLUSD",1741438956476,28.81956721,138.23,138.17,104.50076721]
["bitfinex","SOLUSD",1741438956873,28.81956721,138.23,138.17,111.73806721]
["bitfinex","SOLUSD",1741438957289,21.58516721,138.23,138.18,21.58516721]
["bitfinex","SOLUSD",1741438957790,28.81906721,138.24,138.18,21.58516721]
["bitfinex","SOLUSD",1741438958604,21.58516721,138.23,138.17,82.9156]
["bitfinex","SOLUSD",1741438958773,21.58516721,138.22,138.17,104.50076721]
["bitfinex","SOLUSD",1741438959094,21.58516721,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741438960384,21.58516721,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741438961675,28.82076721,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741438961862,21.58516721,138.23,138.18,0.033]
["bitfinex","SOLUSD",1741438962268,21.58516721,138.22,138.18,81.433]
["bitfinex","SOLUSD",1741438962477,21.58516721,138.21,138.18,81.433]
["bitfinex","SOLUSD",1741438962878,21.58516721,138.22,138.18,81.433]
["bitfinex","SOLUSD",1741438963597,21.58516721,138.23,138.18,81.433]
["bitfinex","SOLUSD",1741438963775,21.58516721,138.23,138.18,103.01816721]
["bitfinex","SOLUSD",1741438963969,21.58516721,138.23,138.18,81.433]
["bitfinex","SOLUSD",1741438964279,21.58516721,138.21,138.18,81.433]
["bitfinex","SOLUSD",1741438965093,28.82056721,138.21,138.18,81.433]
["bitfinex","SOLUSD",1741438965397,21.58516721,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741438965796,21.58516721,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741438966377,21.58516721,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741438968104,21.58516721,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741438968773,28.81956721,138.23,138.18,0.033]
["bitfinex","SOLUSD",1741438969501,21.58516721,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741438971408,21.58516721,138.22,138.18,0.033]
["bitfinex","SOLUSD",1741438972178,21.58516721,138.23,138.18,81.433]
["bitfinex","SOLUSD",1741438972978,21.58516721,138.2,138.18,81.433]
["bitfinex","SOLUSD",1741438973202,21.58516721,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741438973415,25.3181,138.24,138.18,0.033]
["bitfinex","SOLUSD",1741438973416,21.58516721,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741438974273,21.58516721,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741438974902,21.58516721,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741438975405,21.58516721,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741438976317,28.82126721,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741438978299,21.58516721,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741438978499,28.81996721,138.22,138.18,0.033]
["bitfinex","SOLUSD",1741438979195,21.58516721,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741438979807,21.58516721,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741438981397,7.2364,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741438981590,28.82116721,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741438983118,21.58516721,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741438983418,7.2374,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438983796,21.01964746,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438984692,13.78224746,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438984898,13.78224746,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438985307,21.52146455,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741438985494,21.52146455,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741438985694,6.62,138.21,138.16,23.12336455]
["bitfinex","SOLUSD",1741438986604,21.52146455,138.22,138.17,21.52146455]
["bitfinex","SOLUSD",1741438987003,21.52146455,138.23,138.17,21.52146455]
["bitfinex","SOLUSD",1741438987510,21.52146455,138.25,138.18,6.223]
["bitfinex","SOLUSD",1741438987701,178.30146455,138.26,138.2,21.52146455]
["bitfinex","SOLUSD",1741438987900,178.30146455,138.26,138.21,1.5689]
["bitfinex","SOLUSD",1741438988216,21.52146455,138.23,138.2,81.4]
["bitfinex","SOLUSD",1741438988419,21.52146455,138.22,138.18,89.1919]
["bitfinex","SOLUSD",1741438988606,21.52146455,138.2,138.18,82.9689]
["bitfinex","SOLUSD",1741438988809,21.52146455,138.19,138.16,81.433]
["bitfinex","SOLUSD",1741438988991,21.52146455,138.18,138.16,81.433]
["bitfinex","SOLUSD",1741438989197,21.52146455,138.19,138.16,81.433]
["bitfinex","SOLUSD",1741438989413,21.52146455,138.22,138.16,110.19216455]
["bitfinex","SOLUSD",1741438989619,21.52146455,138.22,138.17,21.52146455]
["bitfinex","SOLUSD",1741438990015,21.52146455,138.2,138.16,88.6707]
["bitfinex","SOLUSD",1741438990201,21.52146455,138.2,138.16,81.433]
["bitfinex","SOLUSD",1741438991920,21.52146455,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741438992327,21.52146455,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438992628,21.52146455,138.22,138.16,28.79236455]
["bitfinex","SOLUSD",1741438992803,37.73636864,138.24,138.18,21.52146455]
["bitfinex","SOLUSD",1741438993004,37.73636864,138.24,138.18,102.92146455]
["bitfinex","SOLUSD",1741438993317,37.73636864,138.24,138.19,1.5249]
["bitfinex","SOLUSD",1741438993519,0.03,138.2,138.19,23.04636455]
["bitfinex","SOLUSD",1741438993725,0.03,138.2,138.19,104.44636455]
["bitfinex","SOLUSD",1741438993923,0.03,138.2,138.19,82.9249]
["bitfinex","SOLUSD",1741438994126,0.03,138.2,138.19,1.5249]
["bitfinex","SOLUSD",1741438994306,21.55146455,138.2,138.16,82.9579]
["bitfinex","SOLUSD",1741438994700,21.52146455,138.19,138.16,82.9579]
["bitfinex","SOLUSD",1741438995717,21.52146455,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438997200,34.44494775,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438997613,34.44494775,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438998127,41.68234775,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741438999135,7.237,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741438999338,6.6,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741439000529,13.8364,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741439001030,6.6,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741439001220,0.03,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741439001421,0.03,138.2,138.16,34.47794775]
["bitfinex","SOLUSD",1741439001830,0.03,138.2,138.17,34.44494775]
["bitfinex","SOLUSD",1741439002033,0.03,138.2,138.18,8.1169]
["bitfinex","SOLUSD",1741439004017,34.47494775,138.2,138.18,1.5506]
["bitfinex","SOLUSD",1741439004434,41.71094775,138.2,138.18,1.5506]
["bitfinex","SOLUSD",1741439004951,7.266,138.2,138.18,1.5506]
["bitfinex","SOLUSD",1741439005109,0.03,138.2,138.18,1.5506]
["bitfinex","SOLUSD",1741439008620,0.03,138.2,138.18,8.7873]
["bitfinex","SOLUSD",1741439010745,0.03,138.2,138.19,59.14159661]
["bitfinex","SOLUSD",1741439010925,0.03,138.2,138.19,140.54159661]
["bitfinex","SOLUSD",1741439011832,16.25245927,138.25,138.19,140.54159661]
["bitfinex","SOLUSD",1741439012022,16.25245927,138.25,138.23,1.5935]
["bitfinex","SOLUSD",1741439012236,11.17236993,138.27,138.23,1.5935]
["bitfinex","SOLUSD",1741439012742,11.17236993,138.27,138.23,8.8277]
["bitfinex","SOLUSD",1741439013142,11.17236993,138.27,138.23,1.5935]
["bitfinex","SOLUSD",1741439013640,34.44494775,138.27,138.23,1.5935]
["bitfinex","SOLUSD",1741439015650,0.03,138.28,138.23,124.67264775]
["bitfinex","SOLUSD",1741439015847,34.47494775,138.28,138.23,124.67264775]
["bitfinex","SOLUSD",1741439016857,0.03,138.28,138.23,124.67264775]
["bitfinex","SOLUSD",1741439017034,0.03,138.27,138.25,40.94204775]
["bitfinex","SOLUSD",1741439017354,0.03,138.27,138.25,109.38122468]
["bitfinex","SOLUSD",1741439018548,0.03,138.27,138.26,40.13377354]
["bitfinex","SOLUSD",1741439018751,0.03,138.27,138.26,121.53377354]
["bitfinex","SOLUSD",1741439019343,0.03,138.27,138.26,130.42657354]
["bitfinex","SOLUSD",1741439020254,0.03,138.27,138.26,83.0601]
["bitfinex","SOLUSD",1741439021843,0.03,138.27,138.26,104.54422468]
["bitfinex","SOLUSD",1741439022039,0.03,138.27,138.26,130.42657354]
["bitfinex","SOLUSD",1741439025258,0.03,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1741439025461,0.03,138.28,138.27,40.13377354]
["bitfinex","SOLUSD",1741439025646,0.03,138.28,138.27,47.36597354]
["bitfinex","SOLUSD",1741439026047,0.03,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1741439026435,0.03,138.28,138.26,111.77672468]
["bitfinex","SOLUSD",1741439026634,0.03,138.28,138.26,83.0601]
["bitfinex","SOLUSD",1741439027051,0.03,138.28,138.26,1.6601]
["bitfinex","SOLUSD",1741439027751,0.03,138.28,138.26,30.37672468]
["bitfinex","SOLUSD",1741439027953,0.03,138.28,138.26,23.14422468]
["bitfinex","SOLUSD",1741439028149,0.03,138.28,138.26,1.6601]
["bitfinex","SOLUSD",1741439029265,21.51412468,138.28,138.22,8.7589]
["bitfinex","SOLUSD",1741439029439,0.03,138.28,138.23,21.48412468]
["bitfinex","SOLUSD",1741439029644,0.03,138.28,138.24,40.13377354]
["bitfinex","SOLUSD",1741439029953,0.03,138.28,138.24,121.53377354]
["bitfinex","SOLUSD",1741439030752,0.03,138.28,138.24,102.88412468]
["bitfinex","SOLUSD",1741439030951,0.03,138.28,138.25,21.48412468]
["bitfinex","SOLUSD",1741439031152,0.03,138.28,138.25,102.88412468]
["bitfinex","SOLUSD",1741439031636,0.03,138.28,138.26,40.13377354]
["bitfinex","SOLUSD",1741439031840,0.03,138.28,138.27,21.48412468]
["bitfinex","SOLUSD",1741439032168,0.03,138.28,138.26,46.48267354]
["bitfinex","SOLUSD",1741439032348,0.03,138.28,138.26,24.99854886]
["bitfinex","SOLUSD",1741439032542,0.03,138.28,138.26,6.3489]
["bitfinex","SOLUSD",1741439032770,0.03,138.28,138.25,102.88412468]
["bitfinex","SOLUSD",1741439032970,0.03,138.28,138.25,110.11722468]
["bitfinex","SOLUSD",1741439033963,0.03,138.28,138.25,102.88412468]
["bitfinex","SOLUSD",1741439034169,0.03,138.28,138.25,81.4]
["bitfinex","SOLUSD",1741439035469,21.51412468,138.28,138.25,81.4]
["bitfinex","SOLUSD",1741439036044,28.74622468,138.28,138.25,81.4]
["bitfinex","SOLUSD",1741439036669,28.74622468,138.28,138.23,87.7489]
["bitfinex","SOLUSD",1741439037957,21.48412468,138.27,138.22,82.9243]
["bitfinex","SOLUSD",1741439038370,7.2327,138.26,138.22,82.9243]
["bitfinex","SOLUSD",1741439038678,21.51412468,138.28,138.22,111.64312468]
["bitfinex","SOLUSD",1741439038869,21.51412468,138.28,138.23,21.48412468]
["bitfinex","SOLUSD",1741439039183,0.03,138.28,138.24,40.13377354]
["bitfinex","SOLUSD",1741439039474,0.03,138.28,138.25,21.48412468]
["bitfinex","SOLUSD",1741439039649,0.03,138.28,138.25,102.88412468]
["bitfinex","SOLUSD",1741439040051,0.03,138.28,138.25,81.4]
["bitfinex","SOLUSD",1741439040258,28.74602468,138.28,138.25,81.4]
["bitfinex","SOLUSD",1741439040447,28.74602468,138.28,138.25,81.433]
["bitfinex","SOLUSD",1741439041048,0.03,138.28,138.25,81.433]
["bitfinex","SOLUSD",1741439041248,0.03,138.28,138.25,102.91712468]
["bitfinex","SOLUSD",1741439041464,0.03,138.28,138.25,110.15022468]
["bitfinex","SOLUSD",1741439041971,0.03,138.28,138.25,81.433]
["bitfinex","SOLUSD",1741439043955,0.03,138.28,138.25,88.6661]
["bitfinex","SOLUSD",1741439044569,0.03,138.28,138.25,110.15022468]
["bitfinex","SOLUSD",1741439049652,0.03,138.28,138.25,81.433]
["bitfinex","SOLUSD",1741439050173,21.51412468,138.28,138.25,81.433]
["bitfinex","SOLUSD",1741439050355,21.48412468,138.27,138.25,81.433]
["bitfinex","SOLUSD",1741439051473,28.71642468,138.27,138.25,81.433]
["bitfinex","SOLUSD",1741439051677,21.48412468,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439053686,28.71682468,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439054384,21.48412468,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439055658,28.71682468,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439056361,21.48412468,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439056865,28.71682468,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439057064,13.8621,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439057384,21.48412468,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439057765,28.71642468,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439058182,21.48412468,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439059985,28.71682468,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439067284,13.76315481,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439070091,20.99585481,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1741439070303,18.64964886,138.25,138.18,89.1709]
["bitfinex","SOLUSD",1741439070496,13.76315481,138.2,138.18,7.7709]
["bitfinex","SOLUSD",1741439071498,13.76315481,138.21,138.18,7.7709]
["bitfinex","SOLUSD",1741439072296,20.99855481,138.21,138.18,7.7709]
["bitfinex","SOLUSD",1741439072472,13.76315481,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741439075077,20.99955481,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741439078220,13.76315481,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741439078516,13.76315481,138.22,138.18,0.033]
["bitfinex","SOLUSD",1741439079186,13.76315481,138.22,138.18,1.5702]
["bitfinex","SOLUSD",1741439080911,20.99805481,138.22,138.18,1.5702]
["bitfinex","SOLUSD",1741439081111,13.76315481,138.21,138.18,1.5702]
["bitfinex","SOLUSD",1741439081523,13.76315481,138.22,138.18,1.5702]
["bitfinex","SOLUSD",1741439082426,13.76315481,138.22,138.18,8.8069]
["bitfinex","SOLUSD",1741439082637,20.36315481,138.23,138.18,8.8069]
["bitfinex","SOLUSD",1741439082925,6.6,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1741439083100,6.6,138.23,138.19,13.3031]
["bitfinex","SOLUSD",1741439083298,13.76315481,138.24,138.19,13.3031]
["bitfinex","SOLUSD",1741439084806,13.76315481,138.25,138.19,108.46625481]
["bitfinex","SOLUSD",1741439086837,13.76315481,138.24,138.19,94.7031]
["bitfinex","SOLUSD",1741439090023,13.76315481,138.24,138.19,94.7361]
["bitfinex","SOLUSD",1741439090421,20.99705481,138.24,138.19,87.4999]
["bitfinex","SOLUSD",1741439090728,13.76315481,138.22,138.19,87.4999]
["bitfinex","SOLUSD",1741439092037,13.76315481,138.23,138.19,87.4999]
["bitfinex","SOLUSD",1741439092715,13.76315481,138.23,138.19,94.7362]
["bitfinex","SOLUSD",1741439092915,13.76315481,138.23,138.19,13.3362]
["bitfinex","SOLUSD",1741439093640,20.99705481,138.24,138.19,13.3362]
["bitfinex","SOLUSD",1741439094216,13.76315481,138.23,138.19,6.0999]
["bitfinex","SOLUSD",1741439094428,13.76315481,138.21,138.19,6.0999]
["bitfinex","SOLUSD",1741439096044,13.76315481,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741439097624,13.76315481,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741439098627,20.99805481,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741439099032,13.76315481,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741439099547,13.76315481,138.24,138.19,0.033]
["bitfinex","SOLUSD",1741439101044,13.76315481,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741439101249,13.76315481,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741439101625,13.76315481,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741439102122,13.76315481,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741439102320,13.76315481,138.24,138.19,0.033]
["bitfinex","SOLUSD",1741439102742,13.76315481,138.24,138.19,81.433]
["bitfinex","SOLUSD",1741439103533,13.79315481,138.25,138.2,13.2789]
["bitfinex","SOLUSD",1741439104339,13.79315481,138.25,138.2,27.04205481]
["bitfinex","SOLUSD",1741439104844,0.03,138.25,138.22,13.76315481]
["bitfinex","SOLUSD",1741439105148,0.03,138.25,138.22,95.16315481]
["bitfinex","SOLUSD",1741439105448,0.03,138.25,138.23,13.76315481]
["bitfinex","SOLUSD",1741439105649,0.03,138.25,138.23,20.99745481]
["bitfinex","SOLUSD",1741439105955,0.03,138.25,138.24,32.41280367]
["bitfinex","SOLUSD",1741439106250,0.03,138.25,138.24,39.97900367]
["bitfinex","SOLUSD",1741439107240,0.03,138.25,138.24,7.5662]
["bitfinex","SOLUSD",1741439108255,0.03,138.25,138.24,14.7999]
["bitfinex","SOLUSD",1741439109146,0.03,138.26,138.24,47.21270367]
["bitfinex","SOLUSD",1741439109454,0.03,138.26,138.25,32.41280367]
["bitfinex","SOLUSD",1741439109637,0.03,138.26,138.25,121.04600367]
["bitfinex","SOLUSD",1741439110535,0.03,138.27,138.25,121.04600367]
["bitfinex","SOLUSD",1741439110536,0.03,138.28,138.27,20.0]
["bitfinex","SOLUSD",1741439110842,0.03,138.28,138.27,60.47050367]
["bitfinex","SOLUSD",1741439111351,0.03,138.3,138.28,100.04964886]
["bitfinex","SOLUSD",1741439111656,0.03,138.3,138.29,39.64390367]
["bitfinex","SOLUSD",1741439112031,0.03,138.31,138.3,18.64964886]
["bitfinex","SOLUSD",1741439112231,0.03,138.34,138.32,20.0]
["bitfinex","SOLUSD",1741439112450,0.03,138.34,138.32,188.86542291]
["bitfinex","SOLUSD",1741439112648,0.03,138.34,138.33,20.25874886]
["bitfinex","SOLUSD",1741439112956,0.03,138.34,138.33,47.07050367]
["bitfinex","SOLUSD",1741439113732,0.03,138.38,138.36,20.0]
["bitfinex","SOLUSD",1741439113937,0.03,138.38,138.36,101.4]
["bitfinex","SOLUSD",1741439114152,0.03,138.38,138.37,33.97580367]
["bitfinex","SOLUSD",1741439115241,0.03,138.38,138.37,123.05896767]
["bitfinex","SOLUSD",1741439116542,0.03,138.38,138.37,101.61264886]
["bitfinex","SOLUSD",1741439116743,0.03,138.38,138.37,1.563]
["bitfinex","SOLUSD",1741439117261,0.03,138.38,138.37,41.65896767]
["bitfinex","SOLUSD",1741439118333,0.03,138.38,138.37,123.05896767]
["bitfinex","SOLUSD",1741439123949,0.03,138.38,138.37,82.963]
["bitfinex","SOLUSD",1741439128057,0.03,138.38,138.36,101.4]
["bitfinex","SOLUSD",1741439128262,0.03,138.38,138.36,81.4]
["bitfinex","SOLUSD",1741439128965,21.47631881,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741439129270,21.44631881,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439129469,21.47631881,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741439130277,21.44631881,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439130860,21.44631881,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439132258,28.67431881,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439133452,6.58,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439134663,21.47631881,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741439134977,28.70281881,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741439135362,21.47631881,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741439135885,0.03,138.38,138.34,123.14046767]
["bitfinex","SOLUSD",1741439136559,0.03,138.38,138.34,83.0445]
["bitfinex","SOLUSD",1741439136866,21.44631881,138.37,138.34,81.433]
["bitfinex","SOLUSD",1741439137784,0.03,138.37,138.34,81.433]
["bitfinex","SOLUSD",1741439137954,21.47631881,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439138155,21.44631881,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439138467,21.47631881,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439138663,21.44631881,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439138978,21.44631881,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439139383,13.74128785,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439140480,13.74128785,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439140785,20.99858785,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439141360,28.72401784,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439142080,21.49671784,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439142588,0.03,138.37,138.34,102.89971784]
["bitfinex","SOLUSD",1741439142785,0.03,138.37,138.35,21.46671784]
["bitfinex","SOLUSD",1741439143183,0.03,138.37,138.36,46.4245667]
["bitfinex","SOLUSD",1741439143368,0.03,138.37,138.36,129.4360667]
["bitfinex","SOLUSD",1741439143883,0.03,138.37,138.36,89.3197]
["bitfinex","SOLUSD",1741439144085,0.03,138.37,138.36,7.9197]
["bitfinex","SOLUSD",1741439144273,0.03,138.37,138.36,1.6115]
["bitfinex","SOLUSD",1741439144972,0.03,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439145986,7.257,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439146193,28.72371784,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439146485,21.49671784,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439146685,0.03,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439147884,0.03,138.37,138.34,21.49971784]
["bitfinex","SOLUSD",1741439148086,0.03,138.37,138.35,7.228]
["bitfinex","SOLUSD",1741439148989,0.03,138.37,138.35,28.69471784]
["bitfinex","SOLUSD",1741439149185,0.03,138.37,138.36,40.1163667]
["bitfinex","SOLUSD",1741439149388,0.03,138.38,138.36,48.2686667]
["bitfinex","SOLUSD",1741439149591,0.0001,138.38,138.37,21.46671784]
["bitfinex","SOLUSD",1741439149794,0.0001,138.39,138.38,106.06294886]
["bitfinex","SOLUSD",1741439149983,0.0001,138.39,138.38,128.61301585]
["bitfinex","SOLUSD",1741439150166,0.0001,138.39,138.38,135.83941585]
["bitfinex","SOLUSD",1741439150361,0.0001,138.39,138.38,134.7560667]
["bitfinex","SOLUSD",1741439151303,0.03,138.41,138.4,20.0]
["bitfinex","SOLUSD",1741439151601,0.0001,138.41,138.4,141.5162667]
["bitfinex","SOLUSD",1741439152193,0.0001,138.41,138.4,148.7416667]
["bitfinex","SOLUSD",1741439152366,0.0001,138.41,138.4,27.2254]
["bitfinex","SOLUSD",1741439152799,0.0001,138.41,138.4,20.0]
["bitfinex","SOLUSD",1741439153103,21.46681784,138.41,138.36,29.61901784]
["bitfinex","SOLUSD",1741439153395,21.46681784,138.41,138.36,82.9723]
["bitfinex","SOLUSD",1741439153896,21.46671784,138.4,138.36,82.9723]
["bitfinex","SOLUSD",1741439154269,28.69221784,138.4,138.36,1.5723]
["bitfinex","SOLUSD",1741439154579,21.46671784,138.39,138.34,81.433]
["bitfinex","SOLUSD",1741439154778,21.46671784,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439154974,21.46671784,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439156202,21.46671784,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439156390,21.46671784,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741439156701,35.27221784,138.4,138.34,21.49971784]
["bitfinex","SOLUSD",1741439156904,35.27221784,138.4,138.34,102.89971784]
["bitfinex","SOLUSD",1741439157799,35.27221784,138.4,138.34,110.12811784]
["bitfinex","SOLUSD",1741439157980,28.04671784,138.4,138.34,110.12811784]
["bitfinex","SOLUSD",1741439158185,6.58,138.4,138.35,21.46671784]
["bitfinex","SOLUSD",1741439158900,13.8054,138.4,138.35,21.46671784]
["bitfinex","SOLUSD",1741439159104,35.27211784,138.4,138.34,102.89971784]
["bitfinex","SOLUSD",1741439159296,21.46671784,138.38,138.34,81.433]
["bitfinex","SOLUSD",1741439159802,21.46671784,138.37,138.34,81.433]
["bitfinex","SOLUSD",1741439160009,21.46671784,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439160380,21.46671784,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439160795,21.46671784,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439161109,21.46671784,138.38,138.34,0.033]
["bitfinex","SOLUSD",1741439161280,21.46671784,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439161896,28.69421784,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439162101,21.46671784,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439163278,21.46671784,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439163904,28.69471784,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439168931,53.9643667,138.35,138.28,7.7792]
["bitfinex","SOLUSD",1741439169225,21.46671784,138.3,138.24,36.68721784]
["bitfinex","SOLUSD",1741439169394,21.46671784,138.28,138.24,89.3869]
["bitfinex","SOLUSD",1741439169796,21.46671784,138.27,138.21,109.48671784]
["bitfinex","SOLUSD",1741439169993,21.46671784,138.24,138.2,89.4104]
["bitfinex","SOLUSD",1741439170192,21.46671784,138.24,138.2,8.0104]
["bitfinex","SOLUSD",1741439170405,21.46671784,138.23,138.2,8.0104]
["bitfinex","SOLUSD",1741439170796,21.46671784,138.22,138.2,0.033]
["bitfinex","SOLUSD",1741439171196,21.46671784,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741439171396,21.46671784,138.24,138.2,0.033]
["bitfinex","SOLUSD",1741439171830,6.64,138.25,138.22,21.46671784]
["bitfinex","SOLUSD",1741439172140,156.6,138.28,138.23,21.46671784]
["bitfinex","SOLUSD",1741439172432,156.6,138.28,138.24,21.46671784]
["bitfinex","SOLUSD",1741439172602,156.6,138.28,138.23,102.86671784]
["bitfinex","SOLUSD",1741439172997,156.6,138.28,138.24,36.67781784]
["bitfinex","SOLUSD",1741439173199,156.6,138.28,138.26,21.46671784]
["bitfinex","SOLUSD",1741439174413,156.6,138.28,138.25,21.46671784]
["bitfinex","SOLUSD",1741439174616,156.6,138.28,138.24,118.07781784]
["bitfinex","SOLUSD",1741439175503,178.06671784,138.28,138.24,7.9774]
["bitfinex","SOLUSD",1741439175836,156.6,138.28,138.24,15.2109]
["bitfinex","SOLUSD",1741439176219,178.06671784,138.28,138.24,1.6665]
["bitfinex","SOLUSD",1741439176723,178.06671784,138.28,138.24,8.9002]
["bitfinex","SOLUSD",1741439177220,190.98678743,138.28,138.24,8.9002]
["bitfinex","SOLUSD",1741439177418,156.6,138.28,138.24,43.28698743]
["bitfinex","SOLUSD",1741439177600,156.6,138.28,138.25,34.38678743]
["bitfinex","SOLUSD",1741439177802,156.6,138.28,138.24,43.28698743]
["bitfinex","SOLUSD",1741439178827,34.38678743,138.32,138.26,53.03643629]
["bitfinex","SOLUSD",1741439179029,34.38678743,138.31,138.26,81.4]
["bitfinex","SOLUSD",1741439180227,34.38678743,138.31,138.26,88.6326]
["bitfinex","SOLUSD",1741439180533,34.38678743,138.32,138.27,34.38678743]
["bitfinex","SOLUSD",1741439180745,34.38678743,138.33,138.27,34.38678743]
["bitfinex","SOLUSD",1741439180939,34.38678743,138.34,138.28,34.38678743]
["bitfinex","SOLUSD",1741439181443,34.38678743,138.34,138.29,6.6303]
["bitfinex","SOLUSD",1741439181813,34.38678743,138.35,138.29,41.01708743]
["bitfinex","SOLUSD",1741439182237,156.68,138.36,138.31,34.38678743]
["bitfinex","SOLUSD",1741439182418,156.68,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1741439182626,191.06678743,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1741439183015,156.68,138.36,138.32,43.27958743]
["bitfinex","SOLUSD",1741439183213,156.68,138.36,138.33,34.38678743]
["bitfinex","SOLUSD",1741439183435,0.03,138.37,138.34,34.38678743]
["bitfinex","SOLUSD",1741439184008,0.03,138.37,138.34,115.78678743]
["bitfinex","SOLUSD",1741439184245,0.03,138.37,138.36,73.03643629]
["bitfinex","SOLUSD",1741439184545,0.03,138.37,138.36,154.43643629]
["bitfinex","SOLUSD",1741439184840,0.03,138.37,138.36,160.80043629]
["bitfinex","SOLUSD",1741439186521,0.03,138.37,138.36,168.02793629]
["bitfinex","SOLUSD",1741439187126,0.03,138.37,138.36,107.764]
["bitfinex","SOLUSD",1741439187662,0.03,138.37,138.34,81.4]
["bitfinex","SOLUSD",1741439188338,0.03,138.37,138.35,41.61438743]
["bitfinex","SOLUSD",1741439188849,0.03,138.37,138.36,34.38678743]
["bitfinex","SOLUSD",1741439189024,0.03,138.37,138.36,53.03643629]
["bitfinex","SOLUSD",1741439189425,0.03,138.37,138.36,134.43643629]
["bitfinex","SOLUSD",1741439190568,0.03,138.37,138.36,141.66393629]
["bitfinex","SOLUSD",1741439193845,0.0001,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1741439194076,0.0001,138.41,138.39,34.38678743]
["bitfinex","SOLUSD",1741439194467,0.0001,138.41,138.4,53.03643629]
["bitfinex","SOLUSD",1741439194774,0.0001,138.41,138.4,81.4]
["bitfinex","SOLUSD",1741439195863,34.38688743,138.41,138.35,7.9906]
["bitfinex","SOLUSD",1741439196062,34.38678743,138.39,138.35,89.3906]
["bitfinex","SOLUSD",1741439196281,34.38678743,138.4,138.35,123.77738743]
["bitfinex","SOLUSD",1741439196653,0.0001,138.41,138.36,53.03643629]
["bitfinex","SOLUSD",1741439197370,41.61188743,138.41,138.36,18.64964886]
["bitfinex","SOLUSD",1741439197697,41.61188743,138.41,138.35,123.77738743]
["bitfinex","SOLUSD",1741439197856,34.38678743,138.4,138.35,89.3906]
["bitfinex","SOLUSD",1741439198482,34.38678743,138.38,138.34,81.433]
["bitfinex","SOLUSD",1741439198655,25.2873,138.41,138.34,0.033]
["bitfinex","SOLUSD",1741439198656,34.38678743,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439199688,34.38678743,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439200586,41.61478743,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439200876,34.38678743,138.31,138.27,7.9906]
["bitfinex","SOLUSD",1741439201073,34.38678743,138.31,138.27,89.3906]
["bitfinex","SOLUSD",1741439201983,34.38678743,138.32,138.27,89.3906]
["bitfinex","SOLUSD",1741439202488,7.228,138.35,138.3,34.38678743]
["bitfinex","SOLUSD",1741439202790,7.228,138.35,138.3,81.4]
["bitfinex","SOLUSD",1741439202791,34.38678743,138.34,138.3,81.4]
["bitfinex","SOLUSD",1741439203151,34.38678743,138.33,138.3,81.4]
["bitfinex","SOLUSD",1741439203775,34.38678743,138.32,138.3,81.4]
["bitfinex","SOLUSD",1741439203987,34.38678743,138.32,138.28,18.64964886]
["bitfinex","SOLUSD",1741439204190,25.2981,138.35,138.28,53.03643629]
["bitfinex","SOLUSD",1741439204191,34.38678743,138.34,138.28,53.03643629]
["bitfinex","SOLUSD",1741439204497,34.38678743,138.31,138.28,81.4]
["bitfinex","SOLUSD",1741439204788,34.38678743,138.3,138.27,89.3906]
["bitfinex","SOLUSD",1741439205086,34.38678743,138.31,138.27,7.9906]
["bitfinex","SOLUSD",1741439207592,41.61688743,138.31,138.27,7.9906]
["bitfinex","SOLUSD",1741439207766,34.38678743,138.3,138.27,1.5146]
["bitfinex","SOLUSD",1741439208690,41.61688743,138.31,138.27,1.5146]
["bitfinex","SOLUSD",1741439209059,34.38678743,138.3,138.27,1.5146]
["bitfinex","SOLUSD",1741439209990,34.38678743,138.3,138.27,1.5476]
["bitfinex","SOLUSD",1741439210201,34.38678743,138.32,138.27,1.5476]
["bitfinex","SOLUSD",1741439210360,34.38678743,138.32,138.27,8.7795]
["bitfinex","SOLUSD",1741439211075,41.12678743,138.33,138.28,18.64964886]
["bitfinex","SOLUSD",1741439211283,41.12678743,138.33,138.28,100.04964886]
["bitfinex","SOLUSD",1741439211776,34.41678743,138.34,138.28,134.43643629]
["bitfinex","SOLUSD",1741439213391,21.50405137,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1741439213884,28.73265137,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1741439214257,7.2586,138.34,138.28,81.4]
["bitfinex","SOLUSD",1741439214456,21.47405137,138.31,138.28,81.4]
["bitfinex","SOLUSD",1741439214877,21.47405137,138.31,138.27,96.8994]
["bitfinex","SOLUSD",1741439216088,21.47405137,138.31,138.27,89.6676]
["bitfinex","SOLUSD",1741439216403,21.47405137,138.3,138.27,89.6676]
["bitfinex","SOLUSD",1741439216601,21.47405137,138.3,138.27,82.9476]
["bitfinex","SOLUSD",1741439217579,21.47405137,138.31,138.27,90.1798]
["bitfinex","SOLUSD",1741439218084,21.47405137,138.31,138.27,82.9476]
["bitfinex","SOLUSD",1741439218691,21.47405137,138.31,138.27,90.1796]
["bitfinex","SOLUSD",1741439219099,21.47405137,138.32,138.27,90.1796]
["bitfinex","SOLUSD",1741439219275,0.03,138.34,138.27,90.1796]
["bitfinex","SOLUSD",1741439219480,21.47405137,138.33,138.28,18.64964886]
["bitfinex","SOLUSD",1741439219682,21.50405137,138.34,138.28,40.12370023]
["bitfinex","SOLUSD",1741439220216,21.50405137,138.34,138.28,21.47405137]
["bitfinex","SOLUSD",1741439220371,21.50405137,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1741439221398,0.03,138.34,138.27,82.9476]
["bitfinex","SOLUSD",1741439221694,21.47405137,138.3,138.27,1.5476]
["bitfinex","SOLUSD",1741439222265,21.47405137,138.3,138.27,8.7797]
["bitfinex","SOLUSD",1741439222499,21.47405137,138.31,138.27,8.7797]
["bitfinex","SOLUSD",1741439224007,21.47405137,138.31,138.27,1.5476]
["bitfinex","SOLUSD",1741439224195,21.47405137,138.3,138.27,1.5476]
["bitfinex","SOLUSD",1741439224905,21.47405137,138.31,138.27,1.5476]
["bitfinex","SOLUSD",1741439225211,21.47405137,138.33,138.27,8.7797]
["bitfinex","SOLUSD",1741439225383,21.47405137,138.33,138.27,111.65375137]
["bitfinex","SOLUSD",1741439225583,21.47405137,138.31,138.27,82.9476]
["bitfinex","SOLUSD",1741439226511,21.47405137,138.3,138.27,82.9476]
["bitfinex","SOLUSD",1741439227008,7.229,138.33,138.27,82.9476]
["bitfinex","SOLUSD",1741439227009,21.47405137,138.29,138.27,82.9476]
["bitfinex","SOLUSD",1741439227720,21.47405137,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741439228690,28.70575137,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741439230587,28.70575137,138.28,138.24,0.033]
["bitfinex","SOLUSD",1741439230588,46.78495137,138.28,138.24,0.033]
["bitfinex","SOLUSD",1741439230798,21.47405137,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741439231704,42.94810274,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741439232111,21.47405137,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741439232720,28.70725137,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741439233323,50.18130274,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741439233612,21.47405137,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741439234112,21.47405137,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741439235731,21.47405137,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741439237229,21.47405137,138.28,138.24,0.033]
["bitfinex","SOLUSD",1741439237393,21.47405137,138.28,138.24,81.433]
["bitfinex","SOLUSD",1741439237753,156.68,138.3,138.26,21.47405137]
["bitfinex","SOLUSD",1741439238024,156.68,138.3,138.26,102.87405137]
["bitfinex","SOLUSD",1741439238203,156.68,138.3,138.26,81.4]
["bitfinex","SOLUSD",1741439238918,156.68,138.3,138.27,25.88184886]
["bitfinex","SOLUSD",1741439239097,156.68,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1741439240240,156.68,138.3,138.29,20.0]
["bitfinex","SOLUSD",1741439240404,21.47405137,138.33,138.29,20.0]
["bitfinex","SOLUSD",1741439240742,21.47405137,138.33,138.29,101.4]
["bitfinex","SOLUSD",1741439240914,21.50405137,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1741439241628,21.47405137,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1741439242504,21.50405137,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1741439243826,21.47405137,138.33,138.29,108.631]
["bitfinex","SOLUSD",1741439244213,21.47405137,138.32,138.29,101.4]
["bitfinex","SOLUSD",1741439244412,21.47405137,138.31,138.29,101.4]
["bitfinex","SOLUSD",1741439244807,21.47405137,138.31,138.29,81.4]
["bitfinex","SOLUSD",1741439245313,21.47405137,138.32,138.29,81.4]
["bitfinex","SOLUSD",1741439246551,0.03,138.34,138.3,6.5367]
["bitfinex","SOLUSD",1741439246732,21.50405137,138.34,138.3,6.5367]
["bitfinex","SOLUSD",1741439247319,21.47405137,138.32,138.3,6.5367]
["bitfinex","SOLUSD",1741439247637,21.47405137,138.31,138.26,106.58634886]
["bitfinex","SOLUSD",1741439247803,21.47405137,138.3,138.26,106.58634886]
["bitfinex","SOLUSD",1741439248704,21.47405137,138.29,138.26,87.9367]
["bitfinex","SOLUSD",1741439249326,21.47405137,138.3,138.26,87.9367]
["bitfinex","SOLUSD",1741439249930,21.47405137,138.28,138.26,6.5367]
["bitfinex","SOLUSD",1741439251154,21.47405137,138.3,138.26,32.41894886]
["bitfinex","SOLUSD",1741439251320,28.15405137,138.32,138.26,53.89300023]
["bitfinex","SOLUSD",1741439251647,28.15405137,138.32,138.26,135.29300023]
["bitfinex","SOLUSD",1741439251843,21.47405137,138.3,138.26,87.9367]
["bitfinex","SOLUSD",1741439252047,21.47405137,138.3,138.26,95.1693]
["bitfinex","SOLUSD",1741439252223,21.47405137,138.29,138.26,87.9367]
["bitfinex","SOLUSD",1741439252427,21.47405137,138.3,138.26,13.7693]
["bitfinex","SOLUSD",1741439253747,21.47405137,138.3,138.26,32.41894886]
["bitfinex","SOLUSD",1741439253920,21.50405137,138.34,138.29,18.64964886]
["bitfinex","SOLUSD",1741439254126,0.03,138.34,138.31,18.64964886]
["bitfinex","SOLUSD",1741439255554,0.03,138.34,138.3,23.09695137]
["bitfinex","SOLUSD",1741439255555,21.47405137,138.33,138.3,1.6229]
["bitfinex","SOLUSD",1741439255928,21.50405137,138.34,138.3,1.6229]
["bitfinex","SOLUSD",1741439256723,21.50405137,138.34,138.3,8.8535]
["bitfinex","SOLUSD",1741439257042,21.50405137,138.34,138.3,1.6229]
["bitfinex","SOLUSD",1741439259451,0.03,138.34,138.31,18.64964886]
["bitfinex","SOLUSD",1741439260145,0.03,138.34,138.31,25.87954886]
["bitfinex","SOLUSD",1741439262053,0.03,138.34,138.32,6.5893]
["bitfinex","SOLUSD",1741439262649,0.03,138.34,138.32,87.9893]
["bitfinex","SOLUSD",1741439263563,0.03,138.34,138.3,1.6229]
["bitfinex","SOLUSD",1741439263564,21.47405137,138.33,138.28,87.9893]
["bitfinex","SOLUSD",1741439263751,21.47405137,138.3,138.28,6.5893]
["bitfinex","SOLUSD",1741439264361,21.47405137,138.29,138.26,1.5729]
["bitfinex","SOLUSD",1741439264537,21.47405137,138.27,138.26,1.5729]
["bitfinex","SOLUSD",1741439265438,21.47405137,138.28,138.26,1.5729]
["bitfinex","SOLUSD",1741439265683,21.47405137,138.29,138.26,1.5729]
["bitfinex","SOLUSD",1741439266349,21.47405137,138.28,138.26,1.5729]
["bitfinex","SOLUSD",1741439266860,21.47405137,138.29,138.26,1.5729]
["bitfinex","SOLUSD",1741439267844,21.47405137,138.3,138.26,8.8055]
["bitfinex","SOLUSD",1741439268070,21.47405137,138.3,138.26,90.2055]
["bitfinex","SOLUSD",1741439268686,163.8787,138.34,138.26,82.9729]
["bitfinex","SOLUSD",1741439268687,21.50405137,138.28,138.26,82.9729]
["bitfinex","SOLUSD",1741439268852,0.03,138.28,138.26,82.9729]
["bitfinex","SOLUSD",1741439269571,0.03,138.28,138.26,90.2055]
["bitfinex","SOLUSD",1741439271444,21.47405137,138.33,138.27,40.12370023]
["bitfinex","SOLUSD",1741439271650,21.47405137,138.33,138.27,121.52370023]
["bitfinex","SOLUSD",1741439272560,21.47405137,138.33,138.28,7.2317]
["bitfinex","SOLUSD",1741439272759,21.47405137,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1741439273179,21.47405137,138.3,138.27,88.632]
["bitfinex","SOLUSD",1741439275381,21.47405137,138.32,138.27,88.632]
["bitfinex","SOLUSD",1741439275582,21.47405137,138.32,138.28,18.64964886]
["bitfinex","SOLUSD",1741439275768,21.47405137,138.33,138.28,18.64964886]
["bitfinex","SOLUSD",1741439275968,21.47405137,138.32,138.28,100.04964886]
["bitfinex","SOLUSD",1741439277285,21.47405137,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1741439278991,21.47405137,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1741439279203,178.12405137,138.34,138.3,24.92284886]
["bitfinex","SOLUSD",1741439279405,0.03,138.34,138.31,23.07745137]
["bitfinex","SOLUSD",1741439279703,0.03,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1741439280795,0.03,138.34,138.32,7.2293]
["bitfinex","SOLUSD",1741439281001,0.03,138.34,138.32,25.87894886]
["bitfinex","SOLUSD",1741439281409,0.03,138.34,138.32,107.27894886]
["bitfinex","SOLUSD",1741439283625,0.03,138.34,138.33,18.64964886]
["bitfinex","SOLUSD",1741439285113,0.03,138.34,138.33,40.12370023]
["bitfinex","SOLUSD",1741439285519,0.03,138.34,138.33,47.35270023]
["bitfinex","SOLUSD",1741439286332,0.0001,138.41,138.36,20.0]
["bitfinex","SOLUSD",1741439286517,21.47415137,138.41,138.36,107.7662]
["bitfinex","SOLUSD",1741439287631,21.47415137,138.41,138.36,114.9932]
["bitfinex","SOLUSD",1741439288129,0.0001,138.41,138.36,107.7662]
["bitfinex","SOLUSD",1741439288335,21.47405137,138.38,138.36,107.7662]
["bitfinex","SOLUSD",1741439288515,21.47405137,138.39,138.36,107.7662]
["bitfinex","SOLUSD",1741439289545,21.47415137,138.41,138.36,114.9936]
["bitfinex","SOLUSD",1741439290143,21.47405137,138.4,138.36,114.9936]
["bitfinex","SOLUSD",1741439290317,21.47405137,138.37,138.36,81.4]
["bitfinex","SOLUSD",1741439290633,21.47405137,138.37,138.33,100.04964886]
["bitfinex","SOLUSD",1741439291134,21.47405137,138.37,138.33,107.27854886]
["bitfinex","SOLUSD",1741439292140,21.47405137,138.37,138.33,81.4]
["bitfinex","SOLUSD",1741439292141,28.70105137,138.37,138.33,81.4]
["bitfinex","SOLUSD",1741439292314,21.47405137,138.36,138.33,81.4]
["bitfinex","SOLUSD",1741439293038,21.47405137,138.36,138.33,88.6289]
["bitfinex","SOLUSD",1741439293240,21.47405137,138.37,138.33,88.6289]
["bitfinex","SOLUSD",1741439293437,21.50405137,138.37,138.33,88.6289]
["bitfinex","SOLUSD",1741439293742,0.03,138.37,138.33,88.6289]
["bitfinex","SOLUSD",1741439296225,0.03,138.37,138.33,110.10295137]
["bitfinex","SOLUSD",1741439296917,0.03,138.37,138.34,40.12370023]
["bitfinex","SOLUSD",1741439297427,0.03,138.37,138.36,20.0]
["bitfinex","SOLUSD",1741439297610,0.03,138.37,138.36,38.64964886]
["bitfinex","SOLUSD",1741439297815,0.03,138.37,138.36,67.35120023]
["bitfinex","SOLUSD",1741439299541,21.50405137,138.37,138.34,81.4]
["bitfinex","SOLUSD",1741439300131,0.03,138.37,138.34,81.4]
["bitfinex","SOLUSD",1741439300621,0.03,138.37,138.34,88.6284]
["bitfinex","SOLUSD",1741439302127,0.03,138.37,138.35,40.12370023]
["bitfinex","SOLUSD",1741439303425,0.03,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1741439303751,0.03,138.37,138.35,25.87754886]
["bitfinex","SOLUSD",1741439304121,0.03,138.37,138.35,107.27754886]
["bitfinex","SOLUSD",1741439305629,0.03,138.37,138.35,128.75160023]
["bitfinex","SOLUSD",1741439305947,0.03,138.37,138.36,21.47405137]
["bitfinex","SOLUSD",1741439307250,0.03,138.37,138.36,28.70155137]
["bitfinex","SOLUSD",1741439307744,0.03,138.37,138.36,111.71385137]
["bitfinex","SOLUSD",1741439308122,0.03,138.37,138.36,90.2398]
["bitfinex","SOLUSD",1741439309329,0.03,138.37,138.36,100.04964886]
["bitfinex","SOLUSD",1741439309843,0.03,138.37,138.36,81.4]
["bitfinex","SOLUSD",1741439316268,0.03,138.37,138.36,88.6275]
["bitfinex","SOLUSD",1741439316448,0.03,138.37,138.36,128.75120023]
["bitfinex","SOLUSD",1741439318565,0.03,138.37,138.36,81.4]
["bitfinex","SOLUSD",1741439320165,0.03,138.37,138.36,88.6275]
["bitfinex","SOLUSD",1741439320664,0.03,138.37,138.36,81.4]
["bitfinex","SOLUSD",1741439321265,0.03,138.37,138.36,88.6275]
["bitfinex","SOLUSD",1741439321649,0.03,138.37,138.36,107.27714886]
["bitfinex","SOLUSD",1741439322356,0.03,138.37,138.36,121.00806378]
["bitfinex","SOLUSD",1741439323268,0.0001,138.41,138.39,20.0]
["bitfinex","SOLUSD",1741439323562,0.0001,138.41,138.39,101.4]
["bitfinex","SOLUSD",1741439324965,0.0001,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1741439328046,13.73101492,138.41,138.39,81.4]
["bitfinex","SOLUSD",1741439328483,13.73091492,138.4,138.39,81.4]
["bitfinex","SOLUSD",1741439328854,13.73091492,138.4,138.36,88.6273]
["bitfinex","SOLUSD",1741439329068,13.73091492,138.39,138.36,88.6273]
["bitfinex","SOLUSD",1741439329979,13.73091492,138.39,138.36,88.6603]
["bitfinex","SOLUSD",1741439331747,13.73091492,138.38,138.36,81.433]
["bitfinex","SOLUSD",1741439331953,13.73091492,138.37,138.36,81.433]
["bitfinex","SOLUSD",1741439332260,13.73091492,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741439333483,21.47217335,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741439334786,28.69917335,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741439336073,21.47217335,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741439337874,28.07217335,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741439341297,21.47217335,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741439342069,28.69917335,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741439342707,50.6903,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439342898,6.6,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439343080,28.07217335,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439343279,28.07217335,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741439343489,92.9443467,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741439344501,100.1728467,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741439346374,25.0963387,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741439346705,32.3248387,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741439352097,28.70067335,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741439355305,20.97941893,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741439359686,125.98309465,138.34,138.33,0.0001]
["bitfinex","SOLUSD",1741439359891,144.05449465,138.34,138.28,0.033]
["bitfinex","SOLUSD",1741439360214,13.75091893,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741439362114,13.75091893,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741439362296,13.75091893,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741439364403,13.75091893,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741439365421,13.75091893,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741439365611,13.75091893,138.33,138.28,18.68264886]
["bitfinex","SOLUSD",1741439365915,13.75091893,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741439366109,13.75091893,138.33,138.28,18.68264886]
["bitfinex","SOLUSD",1741439366603,13.75091893,138.33,138.28,32.43356779]
["bitfinex","SOLUSD",1741439367111,13.75091893,138.32,138.28,18.68264886]
["bitfinex","SOLUSD",1741439367506,13.75091893,138.32,138.28,25.91394886]
["bitfinex","SOLUSD",1741439369403,13.75091893,138.32,138.28,107.31394886]
["bitfinex","SOLUSD",1741439371720,13.75091893,138.3,138.28,81.433]
["bitfinex","SOLUSD",1741439371921,13.75091893,138.29,138.28,81.433]
["bitfinex","SOLUSD",1741439372099,13.75091893,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741439373819,20.98201893,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741439375809,39.63166779,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741439376002,57.70956779,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741439376199,13.75091893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439376403,20.35091893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439377952,27.58361893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439379215,20.35091893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439380934,6.6,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439381119,20.35091893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439381311,27.58361893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439382840,20.35091893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439383347,27.58361893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439384537,20.35091893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439385727,27.58361893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439386911,230.47672199,138.3,138.25,0.033]
["bitfinex","SOLUSD",1741439386912,168.99962199,138.3,138.25,0.033]
["bitfinex","SOLUSD",1741439387227,13.75091893,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439389140,13.75091893,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439389644,13.75091893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439392719,13.75091893,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439394047,0.03,138.28,138.26,1.5171]
["bitfinex","SOLUSD",1741439395223,13.75091893,138.27,138.26,1.5171]
["bitfinex","SOLUSD",1741439396252,13.78091893,138.28,138.26,1.5171]
["bitfinex","SOLUSD",1741439397150,13.75091893,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439399245,0.03,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439400958,13.78091893,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439401436,13.75091893,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439402163,13.78091893,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439402988,0.03,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439403763,13.78091893,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439403962,13.75091893,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439404991,13.75091893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439405285,13.75091893,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439407087,13.75091893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439407379,13.75091893,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439407792,13.78091893,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439408884,13.75091893,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439409884,0.03,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439410691,0.03,138.28,138.26,18.64964886]
["bitfinex","SOLUSD",1741439411387,0.03,138.28,138.26,25.88184886]
["bitfinex","SOLUSD",1741439411800,13.75091893,138.27,138.25,81.433]
["bitfinex","SOLUSD",1741439411989,13.75091893,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439412712,13.75091893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439415486,20.98361893,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439415683,131.2,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1741439415889,120.75459465,138.25,138.2,0.033]
["bitfinex","SOLUSD",1741439416088,63.75091893,138.21,138.14,6.4954]
["bitfinex","SOLUSD",1741439416311,87.8,138.2,138.14,0.033]
["bitfinex","SOLUSD",1741439416512,50.0,138.18,138.14,0.033]
["bitfinex","SOLUSD",1741439416717,55.78400479,138.18,138.14,0.033]
["bitfinex","SOLUSD",1741439417292,50.0,138.18,138.14,0.033]
["bitfinex","SOLUSD",1741439417904,13.75091893,138.17,138.14,0.033]
["bitfinex","SOLUSD",1741439418689,156.72,138.19,138.14,0.033]
["bitfinex","SOLUSD",1741439419018,156.72,138.19,138.15,32.40056779]
["bitfinex","SOLUSD",1741439419203,156.72,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1741439419410,156.72,138.19,138.15,40.16587133]
["bitfinex","SOLUSD",1741439420822,156.72,138.19,138.15,47.40417133]
["bitfinex","SOLUSD",1741439421235,178.23622247,138.19,138.14,81.433]
["bitfinex","SOLUSD",1741439421399,21.51622247,138.18,138.14,81.433]
["bitfinex","SOLUSD",1741439421827,21.51622247,138.18,138.14,88.6719]
["bitfinex","SOLUSD",1741439422130,178.23622247,138.19,138.14,88.6719]
["bitfinex","SOLUSD",1741439422306,178.23622247,138.19,138.14,110.18812247]
["bitfinex","SOLUSD",1741439422307,156.72,138.19,138.14,110.18812247]
["bitfinex","SOLUSD",1741439422631,178.23622247,138.19,138.14,110.18812247]
["bitfinex","SOLUSD",1741439422805,178.23622247,138.19,138.14,28.78812247]
["bitfinex","SOLUSD",1741439423127,156.72,138.19,138.14,28.78812247]
["bitfinex","SOLUSD",1741439424024,21.51622247,138.18,138.14,18.68264886]
["bitfinex","SOLUSD",1741439425437,21.51622247,138.18,138.14,0.033]
["bitfinex","SOLUSD",1741439425815,21.51622247,138.17,138.14,0.033]
["bitfinex","SOLUSD",1741439427611,28.75362247,138.17,138.14,0.033]
["bitfinex","SOLUSD",1741439427819,21.51622247,138.17,138.14,0.033]
["bitfinex","SOLUSD",1741439431812,28.75362247,138.17,138.14,0.033]
["bitfinex","SOLUSD",1741439434639,21.51622247,138.17,138.14,0.033]
["bitfinex","SOLUSD",1741439436143,21.51622247,138.18,138.14,6.0821]
["bitfinex","SOLUSD",1741439436740,21.51622247,138.17,138.14,6.0821]
["bitfinex","SOLUSD",1741439438324,28.75362247,138.17,138.14,0.033]
["bitfinex","SOLUSD",1741439440142,0.03,138.18,138.15,1.5903]
["bitfinex","SOLUSD",1741439440447,21.51622247,138.17,138.15,1.5903]
["bitfinex","SOLUSD",1741439441044,21.54622247,138.18,138.15,1.5903]
["bitfinex","SOLUSD",1741439442441,0.03,138.18,138.16,6.0821]
["bitfinex","SOLUSD",1741439444122,21.54622247,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741439444930,0.03,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741439445947,21.54622247,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741439447249,0.03,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741439449648,21.54622247,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741439449822,21.51622247,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741439451030,21.54622247,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741439452130,0.03,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741439454147,21.54622247,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741439455340,0.03,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741439459858,0.03,138.18,138.17,41.75617133]
["bitfinex","SOLUSD",1741439460157,156.82,138.23,138.17,123.15617133]
["bitfinex","SOLUSD",1741439460332,156.82,138.23,138.19,18.64964886]
["bitfinex","SOLUSD",1741439460661,21.51622247,138.24,138.19,18.64964886]
["bitfinex","SOLUSD",1741439461149,0.03,138.26,138.21,18.64964886]
["bitfinex","SOLUSD",1741439461349,0.03,138.26,138.22,23.10652247]
["bitfinex","SOLUSD",1741439461860,0.03,138.26,138.22,1.5903]
["bitfinex","SOLUSD",1741439462025,0.03,138.26,138.22,8.825]
["bitfinex","SOLUSD",1741439463162,0.03,138.26,138.22,1.5903]
["bitfinex","SOLUSD",1741439463548,0.03,138.23,138.22,20.23994886]
["bitfinex","SOLUSD",1741439463746,0.03,138.23,138.22,1.5903]
["bitfinex","SOLUSD",1741439464762,21.54622247,138.23,138.2,6.41]
["bitfinex","SOLUSD",1741439465345,28.78052247,138.23,138.2,6.41]
["bitfinex","SOLUSD",1741439466038,7.2643,138.23,138.2,6.41]
["bitfinex","SOLUSD",1741439466766,0.03,138.23,138.2,6.41]
["bitfinex","SOLUSD",1741439467137,0.03,138.23,138.21,40.16587133]
["bitfinex","SOLUSD",1741439467336,21.51622247,138.26,138.21,40.16587133]
["bitfinex","SOLUSD",1741439467559,21.51622247,138.25,138.2,87.81]
["bitfinex","SOLUSD",1741439467767,21.51622247,138.24,138.2,87.81]
["bitfinex","SOLUSD",1741439468938,28.74982247,138.25,138.2,87.81]
["bitfinex","SOLUSD",1741439470452,21.51622247,138.24,138.2,81.4]
["bitfinex","SOLUSD",1741439470767,21.51622247,138.23,138.2,81.4]
["bitfinex","SOLUSD",1741439470972,21.51622247,138.24,138.19,18.64964886]
["bitfinex","SOLUSD",1741439472042,21.51622247,138.24,138.19,25.88594886]
["bitfinex","SOLUSD",1741439472542,21.51622247,138.26,138.2,21.51622247]
["bitfinex","SOLUSD",1741439472874,21.51622247,138.22,138.18,82.9846]
["bitfinex","SOLUSD",1741439473074,21.51622247,138.22,138.18,1.5846]
["bitfinex","SOLUSD",1741439474673,28.75112247,138.22,138.18,1.5846]
["bitfinex","SOLUSD",1741439475475,21.51622247,138.23,138.18,1.5846]
["bitfinex","SOLUSD",1741439475678,28.17622247,138.25,138.19,40.16587133]
["bitfinex","SOLUSD",1741439475861,35.40952247,138.25,138.19,40.16587133]
["bitfinex","SOLUSD",1741439476374,21.54622247,138.24,138.18,104.53382247]
["bitfinex","SOLUSD",1741439476544,28.75052247,138.23,138.18,83.0176]
["bitfinex","SOLUSD",1741439477577,7.2343,138.23,138.18,111.77072247]
["bitfinex","SOLUSD",1741439478188,21.54622247,138.24,138.19,18.64964886]
["bitfinex","SOLUSD",1741439478353,0.03,138.24,138.19,40.16587133]
["bitfinex","SOLUSD",1741439479571,0.03,138.24,138.19,47.40217133]
["bitfinex","SOLUSD",1741439479770,21.54622247,138.24,138.19,25.88594886]
["bitfinex","SOLUSD",1741439480777,0.03,138.24,138.22,21.51622247]
["bitfinex","SOLUSD",1741439480979,0.03,138.24,138.23,41.69347133]
["bitfinex","SOLUSD",1741439481146,0.03,138.24,138.23,1.5276]
["bitfinex","SOLUSD",1741439483380,0.03,138.28,138.23,55.01267133]
["bitfinex","SOLUSD",1741439483579,0.03,138.28,138.23,136.41267133]
["bitfinex","SOLUSD",1741439483750,0.03,138.28,138.25,21.51622247]
["bitfinex","SOLUSD",1741439484154,0.03,138.28,138.23,117.76302247]
["bitfinex","SOLUSD",1741439484456,21.51622247,138.27,138.23,26.26214886]
["bitfinex","SOLUSD",1741439486556,0.03,138.28,138.23,7.6125]
["bitfinex","SOLUSD",1741439486557,21.51622247,138.26,138.23,7.6125]
["bitfinex","SOLUSD",1741439486962,21.51622247,138.27,138.23,7.6125]
["bitfinex","SOLUSD",1741439487364,0.03,138.28,138.23,36.36272247]
["bitfinex","SOLUSD",1741439489186,0.03,138.27,138.23,36.36272247]
["bitfinex","SOLUSD",1741439489768,0.03,138.27,138.24,40.16587133]
["bitfinex","SOLUSD",1741439489974,0.03,138.27,138.23,54.44842247]
["bitfinex","SOLUSD",1741439490174,0.03,138.27,138.24,18.64964886]
["bitfinex","SOLUSD",1741439490569,0.03,138.28,138.26,60.16587133]
["bitfinex","SOLUSD",1741439490778,0.03,138.28,138.27,21.51622247]
["bitfinex","SOLUSD",1741439490981,0.03,138.32,138.29,24.93604886]
["bitfinex","SOLUSD",1741439491162,0.03,138.32,138.3,21.51622247]
["bitfinex","SOLUSD",1741439491670,0.03,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1741439491874,0.03,138.32,138.31,28.74632247]
["bitfinex","SOLUSD",1741439492867,0.03,138.32,138.3,21.51622247]
["bitfinex","SOLUSD",1741439493069,0.03,138.32,138.3,28.74672247]
["bitfinex","SOLUSD",1741439493587,0.03,138.32,138.3,21.51622247]
["bitfinex","SOLUSD",1741439493985,0.03,138.32,138.3,28.74682247]
["bitfinex","SOLUSD",1741439494484,0.03,138.32,138.3,21.51622247]
["bitfinex","SOLUSD",1741439495064,0.03,138.32,138.3,28.74682247]
["bitfinex","SOLUSD",1741439495987,0.03,138.32,138.3,21.51622247]
["bitfinex","SOLUSD",1741439497286,0.03,138.32,138.3,28.74672247]
["bitfinex","SOLUSD",1741439497596,0.03,138.32,138.31,47.39597133]
["bitfinex","SOLUSD",1741439499488,0.03,138.32,138.31,28.39597133]
["bitfinex","SOLUSD",1741439500986,0.03,138.32,138.31,109.79597133]
["bitfinex","SOLUSD",1741439501297,0.03,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1741439501477,0.03,138.34,138.33,21.51622247]
["bitfinex","SOLUSD",1741439501865,0.03,138.34,138.32,128.79537133]
["bitfinex","SOLUSD",1741439502080,0.03,138.34,138.32,100.04964886]
["bitfinex","SOLUSD",1741439504767,0.03,138.34,138.32,121.56587133]
["bitfinex","SOLUSD",1741439506093,0.03,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1741439506888,0.03,138.34,138.33,40.16587133]
["bitfinex","SOLUSD",1741439507392,0.03,138.34,138.33,32.38217458]
["bitfinex","SOLUSD",1741439507993,0.03,138.34,138.33,39.61117458]
["bitfinex","SOLUSD",1741439509374,0.03,138.34,138.33,47.33183901]
["bitfinex","SOLUSD",1741439511976,0.03,138.34,138.33,128.73183901]
["bitfinex","SOLUSD",1741439513080,0.03,138.37,138.36,20.0]
["bitfinex","SOLUSD",1741439513388,0.03,138.37,138.36,122.85319015]
["bitfinex","SOLUSD",1741439513983,0.03,138.37,138.36,130.08069015]
["bitfinex","SOLUSD",1741439517304,0.03,138.37,138.36,68.86553901]
["bitfinex","SOLUSD",1741439520914,0.03,138.37,138.36,150.26553901]
["bitfinex","SOLUSD",1741439521995,0.03,138.37,138.36,123.03803901]
["bitfinex","SOLUSD",1741439522200,0.03,138.37,138.36,1.5352]
["bitfinex","SOLUSD",1741439522508,0.03,138.37,138.35,81.4]
["bitfinex","SOLUSD",1741439523318,0.03,138.37,138.35,110.08109015]
["bitfinex","SOLUSD",1741439523607,0.03,138.37,138.35,81.4]
["bitfinex","SOLUSD",1741439525135,0.03,138.37,138.32,104.38839015]
["bitfinex","SOLUSD",1741439525308,0.03,138.37,138.33,21.45319015]
["bitfinex","SOLUSD",1741439526537,0.03,138.37,138.33,28.68219015]
["bitfinex","SOLUSD",1741439527529,0.03,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439530226,0.03,138.37,138.34,21.48619015]
["bitfinex","SOLUSD",1741439530729,0.03,138.37,138.36,28.68069015]
["bitfinex","SOLUSD",1741439531411,0.03,138.37,138.36,20.95416601]
["bitfinex","SOLUSD",1741439532442,0.03,138.37,138.35,108.96796601]
["bitfinex","SOLUSD",1741439532738,0.03,138.37,138.35,81.4]
["bitfinex","SOLUSD",1741439534645,0.03,138.37,138.36,21.46055918]
["bitfinex","SOLUSD",1741439534816,0.03,138.37,138.36,28.68805918]
["bitfinex","SOLUSD",1741439535016,0.03,138.37,138.36,47.33770804]
["bitfinex","SOLUSD",1741439535508,0.03,138.37,138.36,128.73770804]
["bitfinex","SOLUSD",1741439536106,0.03,138.38,138.37,26.55794886]
["bitfinex","SOLUSD",1741439536345,0.03,138.38,138.37,48.01850804]
["bitfinex","SOLUSD",1741439536718,0.03,138.38,138.37,55.24550804]
["bitfinex","SOLUSD",1741439537738,0.03,138.38,138.37,136.64550804]
["bitfinex","SOLUSD",1741439541458,0.03,138.38,138.37,121.51020804]
["bitfinex","SOLUSD",1741439542450,0.03,138.38,138.37,128.73720804]
["bitfinex","SOLUSD",1741439543352,0.03,138.38,138.36,28.68785918]
["bitfinex","SOLUSD",1741439544040,0.03,138.38,138.37,40.11020804]
["bitfinex","SOLUSD",1741439544750,0.03,138.38,138.37,128.73720804]
["bitfinex","SOLUSD",1741439546233,0.0001,138.38,138.37,128.73720804]
["bitfinex","SOLUSD",1741439546546,0.0001,138.4,138.39,45.26424886]
["bitfinex","SOLUSD",1741439546840,0.0001,138.4,138.39,149.70400804]
["bitfinex","SOLUSD",1741439548226,0.0001,138.4,138.39,156.92990804]
["bitfinex","SOLUSD",1741439550847,0.0001,138.4,138.36,7.227]
["bitfinex","SOLUSD",1741439551147,0.0001,138.4,138.36,81.4]
["bitfinex","SOLUSD",1741439551350,0.0001,138.4,138.36,81.433]
["bitfinex","SOLUSD",1741439551725,0.0001,138.4,138.36,102.89355918]
["bitfinex","SOLUSD",1741439552345,21.46055918,138.39,138.36,0.033]
["bitfinex","SOLUSD",1741439552841,21.46055918,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741439553445,28.04055918,138.39,138.36,0.033]
["bitfinex","SOLUSD",1741439553936,21.46055918,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741439554338,28.68755918,138.37,138.36,0.033]
["bitfinex","SOLUSD",1741439559056,46.75505918,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439559355,21.46055918,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439559558,28.68855918,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439560135,29.46845918,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439561261,7.2276,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741439562369,28.04055918,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439562743,35.26755918,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741439562943,21.46055918,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439563757,28.68855918,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741439566245,96.75865918,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741439566450,42.92111836,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741439566638,49.50111836,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741439567040,130.70111836,138.32,138.25,0.033]
["bitfinex","SOLUSD",1741439567239,21.46055918,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439568464,28.69325918,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439570166,21.46055918,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439570864,28.04055918,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439571760,21.46055918,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439577575,28.69325918,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439581474,21.46055918,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439582172,13.8122,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439582384,21.46055918,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439582677,6.58,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439583657,28.04055918,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439583857,21.46055918,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439584067,21.46055918,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741439584563,21.46055918,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439585759,28.69225918,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439586162,21.46055918,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439586368,184.76055918,138.3,138.25,0.033]
["bitfinex","SOLUSD",1741439586780,178.18055918,138.3,138.25,0.033]
["bitfinex","SOLUSD",1741439587168,21.46055918,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439587367,28.69235918,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439587578,21.46055918,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439587772,21.46055918,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439588189,178.18055918,138.3,138.25,0.033]
["bitfinex","SOLUSD",1741439588857,21.46055918,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741439590461,28.69175918,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741439590661,21.46055918,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741439591170,21.46055918,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741439591378,7.2312,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741439591379,21.46055918,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439593165,28.69325918,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439593564,35.27325918,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439603796,116.47325918,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741439603987,21.46055918,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741439605095,28.69485918,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741439605275,21.00474484,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741439606986,21.00434484,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741439607201,13.77044484,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741439607408,21.50733211,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741439607774,21.50733211,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741439607974,21.50733211,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741439608278,21.50733211,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741439610802,21.50733211,138.25,138.23,1.5467]
["bitfinex","SOLUSD",1741439612000,28.74073211,138.25,138.23,1.5467]
["bitfinex","SOLUSD",1741439612194,21.50733211,138.24,138.23,1.5467]
["bitfinex","SOLUSD",1741439613013,21.50733211,138.25,138.23,1.5467]
["bitfinex","SOLUSD",1741439615507,21.50733211,138.24,138.23,1.5467]
["bitfinex","SOLUSD",1741439615921,21.50733211,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741439616718,28.74143211,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741439617023,28.74073211,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741439619915,21.50733211,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741439620222,28.74013211,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741439621697,21.50733211,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741439622118,21.53733211,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741439623006,0.03,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741439624235,28.77073211,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741439624532,21.50733211,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741439626930,28.74133211,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741439627636,21.50733211,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741439628522,28.74133211,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741439629227,13.7663354,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741439631735,21.0006354,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741439635236,21.0006354,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741439635237,71.0006354,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741439635424,13.7663354,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741439636034,21.0016354,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741439637731,71.0016354,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741439641358,89.65128426,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741439641714,89.65128426,138.21,138.2,0.0001]
["bitfinex","SOLUSD",1741439642037,50.0,138.15,138.13,0.033]
["bitfinex","SOLUSD",1741439642341,70.3463354,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741439642515,13.7663354,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741439643135,13.7663354,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741439643728,13.7663354,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741439645141,6.58,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741439645142,13.7663354,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741439646348,13.7663354,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741439649063,50.0,138.1,138.03,1.5449]
["bitfinex","SOLUSD",1741439649352,13.7663354,138.06,138.03,1.5449]
["bitfinex","SOLUSD",1741439649523,13.7663354,138.08,138.03,1.5449]
["bitfinex","SOLUSD",1741439649842,94.9663354,138.09,138.03,22.5558354]
["bitfinex","SOLUSD",1741439650041,13.7663354,138.09,138.04,13.7663354]
["bitfinex","SOLUSD",1741439650347,13.7663354,138.09,138.03,22.5558354]
["bitfinex","SOLUSD",1741439650843,13.7663354,138.08,138.03,1.5449]
["bitfinex","SOLUSD",1741439651035,13.7663354,138.06,138.03,1.5449]
["bitfinex","SOLUSD",1741439653746,13.7663354,138.07,138.03,1.5449]
["bitfinex","SOLUSD",1741439654243,81.2,138.09,138.03,22.5559354]
["bitfinex","SOLUSD",1741439654446,13.7663354,138.09,138.03,22.5559354]
["bitfinex","SOLUSD",1741439655791,13.7663354,138.09,138.04,13.7663354]
["bitfinex","SOLUSD",1741439656055,6.58,138.1,138.05,13.7663354]
["bitfinex","SOLUSD",1741439657357,13.7663354,138.11,138.05,13.7663354]
["bitfinex","SOLUSD",1741439657545,20.3463354,138.13,138.08,13.7663354]
["bitfinex","SOLUSD",1741439658355,20.3463354,138.13,138.07,15.3447354]
["bitfinex","SOLUSD",1741439658565,13.7663354,138.12,138.07,8.8208]
["bitfinex","SOLUSD",1741439658753,13.7663354,138.12,138.07,22.5871354]
["bitfinex","SOLUSD",1741439659359,20.3463354,138.13,138.07,22.5871354]
["bitfinex","SOLUSD",1741439660680,13.7663354,138.12,138.07,22.5871354]
["bitfinex","SOLUSD",1741439660881,13.7663354,138.12,138.07,8.8208]
["bitfinex","SOLUSD",1741439661587,13.7663354,138.1,138.07,1.5784]
["bitfinex","SOLUSD",1741439661746,13.7663354,138.08,138.07,1.5784]
["bitfinex","SOLUSD",1741439662169,81.2,138.12,138.07,1.5784]
["bitfinex","SOLUSD",1741439662170,13.7663354,138.09,138.07,1.5784]
["bitfinex","SOLUSD",1741439662379,13.7663354,138.1,138.07,1.5784]
["bitfinex","SOLUSD",1741439663247,21.55140028,138.1,138.07,1.5784]
["bitfinex","SOLUSD",1741439663884,21.55140028,138.08,138.07,1.5784]
["bitfinex","SOLUSD",1741439664680,21.55140028,138.08,138.04,7.6826]
["bitfinex","SOLUSD",1741439664855,21.55140028,138.07,138.04,7.6826]
["bitfinex","SOLUSD",1741439665466,28.79430028,138.07,138.04,7.6826]
["bitfinex","SOLUSD",1741439665796,21.55140028,138.07,138.04,7.6826]
["bitfinex","SOLUSD",1741439666070,28.13140028,138.08,138.04,7.6826]
["bitfinex","SOLUSD",1741439666873,6.58,138.08,138.04,14.9267]
["bitfinex","SOLUSD",1741439667078,6.58,138.08,138.04,7.6826]
["bitfinex","SOLUSD",1741439667469,81.2,138.1,138.04,36.47810028]
["bitfinex","SOLUSD",1741439667783,102.75140028,138.1,138.05,21.55140028]
["bitfinex","SOLUSD",1741439667984,102.75140028,138.1,138.04,36.47810028]
["bitfinex","SOLUSD",1741439669079,21.55140028,138.1,138.05,18.64964886]
["bitfinex","SOLUSD",1741439669283,21.55140028,138.11,138.05,40.20104914]
["bitfinex","SOLUSD",1741439669483,21.55140028,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1741439669671,21.55140028,138.15,138.09,28.17070028]
["bitfinex","SOLUSD",1741439670073,21.55140028,138.14,138.09,6.6193]
["bitfinex","SOLUSD",1741439670467,21.55140028,138.12,138.09,6.6193]
["bitfinex","SOLUSD",1741439671269,21.55140028,138.13,138.09,6.6193]
["bitfinex","SOLUSD",1741439671680,21.55140028,138.12,138.09,6.6193]
["bitfinex","SOLUSD",1741439672489,21.55140028,138.13,138.09,6.6193]
["bitfinex","SOLUSD",1741439672861,21.55140028,138.14,138.09,13.8608]
["bitfinex","SOLUSD",1741439673273,6.58,138.16,138.09,6.6193]
["bitfinex","SOLUSD",1741439673480,21.55140028,138.13,138.09,6.6193]
["bitfinex","SOLUSD",1741439673881,21.55140028,138.12,138.09,6.6193]
["bitfinex","SOLUSD",1741439674594,137.78,138.16,138.09,13.8609]
["bitfinex","SOLUSD",1741439674595,21.55140028,138.13,138.09,13.8609]
["bitfinex","SOLUSD",1741439675903,21.55140028,138.12,138.09,6.6193]
["bitfinex","SOLUSD",1741439676091,21.55140028,138.11,138.09,6.6193]
["bitfinex","SOLUSD",1741439676300,21.55140028,138.13,138.09,6.6193]
["bitfinex","SOLUSD",1741439678798,21.55140028,138.13,138.09,13.8609]
["bitfinex","SOLUSD",1741439679290,21.55140028,138.13,138.09,6.6193]
["bitfinex","SOLUSD",1741439679491,21.55140028,138.12,138.09,6.6193]
["bitfinex","SOLUSD",1741439679692,21.55140028,138.13,138.09,6.6193]
["bitfinex","SOLUSD",1741439680003,21.55140028,138.12,138.09,6.6193]
["bitfinex","SOLUSD",1741439683410,13.788369,138.12,138.09,6.6193]
["bitfinex","SOLUSD",1741439684105,13.818369,138.13,138.09,13.8607]
["bitfinex","SOLUSD",1741439686509,0.03,138.13,138.09,13.8607]
["bitfinex","SOLUSD",1741439687504,13.818369,138.13,138.09,13.8607]
["bitfinex","SOLUSD",1741439688799,13.788369,138.12,138.09,13.8607]
["bitfinex","SOLUSD",1741439690601,13.788369,138.11,138.09,6.6193]
["bitfinex","SOLUSD",1741439690810,13.788369,138.1,138.09,6.6193]
["bitfinex","SOLUSD",1741439692085,13.788369,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439692281,13.788369,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439693207,20.368369,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439693712,6.58,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439695005,13.788369,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741439695207,13.788369,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741439695412,13.818369,138.13,138.09,1.6554]
["bitfinex","SOLUSD",1741439695821,13.788369,138.12,138.09,1.6554]
["bitfinex","SOLUSD",1741439696106,13.788369,138.11,138.09,1.6554]
["bitfinex","SOLUSD",1741439696281,13.788369,138.1,138.09,1.6554]
["bitfinex","SOLUSD",1741439697082,21.029469,138.1,138.09,1.6554]
["bitfinex","SOLUSD",1741439697707,21.029469,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439698012,13.788369,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439698798,21.029469,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439700214,13.788369,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741439700513,0.03,138.13,138.09,13.788369]
["bitfinex","SOLUSD",1741439700695,0.03,138.13,138.11,1.6554]
["bitfinex","SOLUSD",1741439700903,0.03,138.13,138.11,15.443769]
["bitfinex","SOLUSD",1741439701299,0.03,138.13,138.12,13.788369]
["bitfinex","SOLUSD",1741439701499,0.03,138.13,138.11,1.6554]
["bitfinex","SOLUSD",1741439704792,0.03,138.13,138.11,8.8959]
["bitfinex","SOLUSD",1741439705000,0.03,138.13,138.11,22.684269]
["bitfinex","SOLUSD",1741439706020,0.03,138.13,138.11,1.6554]
["bitfinex","SOLUSD",1741439707419,0.03,138.13,138.11,22.684269]
["bitfinex","SOLUSD",1741439707711,0.03,138.13,138.11,1.6554]
["bitfinex","SOLUSD",1741439712619,13.788369,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741439712796,13.788369,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439713216,21.029969,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439713623,13.788369,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439714027,13.788369,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439714199,21.028469,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741439714406,13.788369,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741439715233,7.2401,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741439715234,7.24,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741439715440,21.55210566,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439717314,28.79370566,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439717722,21.55210566,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439718308,21.55210566,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439718922,28.13210566,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439719439,35.37370566,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439721242,7.0567,138.13,138.08,0.033]
["bitfinex","SOLUSD",1741439721243,0.03,138.13,138.08,0.033]
["bitfinex","SOLUSD",1741439721545,21.58210566,138.13,138.08,0.033]
["bitfinex","SOLUSD",1741439721740,0.03,138.13,138.08,28.04470566]
["bitfinex","SOLUSD",1741439722118,0.03,138.13,138.09,23.07780566]
["bitfinex","SOLUSD",1741439722433,0.03,138.13,138.09,1.5257]
["bitfinex","SOLUSD",1741439723723,21.58210566,138.13,138.09,1.5257]
["bitfinex","SOLUSD",1741439723914,21.55210566,138.12,138.09,1.5257]
["bitfinex","SOLUSD",1741439724307,21.58210566,138.13,138.09,1.5257]
["bitfinex","SOLUSD",1741439724915,0.03,138.13,138.09,1.5257]
["bitfinex","SOLUSD",1741439725223,21.58210566,138.13,138.09,1.5257]
["bitfinex","SOLUSD",1741439726617,0.03,138.13,138.09,1.5257]
["bitfinex","SOLUSD",1741439726803,0.03,138.13,138.09,8.7673]
["bitfinex","SOLUSD",1741439727900,21.58210566,138.13,138.09,1.5257]
["bitfinex","SOLUSD",1741439728332,0.03,138.13,138.09,8.7672]
["bitfinex","SOLUSD",1741439729618,21.55210566,138.12,138.09,1.5257]
["bitfinex","SOLUSD",1741439730427,28.79240566,138.12,138.09,1.5257]
["bitfinex","SOLUSD",1741439731007,21.55210566,138.11,138.09,1.5257]
["bitfinex","SOLUSD",1741439731609,21.55210566,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439731813,21.55210566,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439732323,28.79370566,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439732526,21.55210566,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439732725,28.79270566,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741439733331,21.55210566,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439733707,21.55210566,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439734436,21.55210566,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439734607,28.79270566,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741439735031,21.55210566,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439735218,21.55210566,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439735609,21.55210566,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439736429,7.2416,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439736627,21.55210566,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439736934,28.79330566,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439737227,21.55210566,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439737407,28.79330566,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439738744,21.55210566,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439739044,21.55210566,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741439739245,21.58210566,138.13,138.08,0.033]
["bitfinex","SOLUSD",1741439739423,21.58210566,138.13,138.09,6.3452]
["bitfinex","SOLUSD",1741439740643,28.82170566,138.13,138.09,6.3452]
["bitfinex","SOLUSD",1741439742019,21.58210566,138.13,138.09,6.3452]
["bitfinex","SOLUSD",1741439743148,0.03,138.13,138.09,6.3452]
["bitfinex","SOLUSD",1741439743642,0.03,138.13,138.09,27.89730566]
["bitfinex","SOLUSD",1741439745126,0.03,138.13,138.1,1.5099]
["bitfinex","SOLUSD",1741439745527,0.03,138.13,138.1,8.7508]
["bitfinex","SOLUSD",1741439745927,0.03,138.13,138.1,30.30290566]
["bitfinex","SOLUSD",1741439746947,0.03,138.13,138.12,21.55210566]
["bitfinex","SOLUSD",1741439747122,0.03,138.13,138.11,21.55210566]
["bitfinex","SOLUSD",1741439747523,0.03,138.13,138.1,30.30290566]
["bitfinex","SOLUSD",1741439748029,0.03,138.13,138.1,1.5099]
["bitfinex","SOLUSD",1741439749449,0.03,138.13,138.1,30.30290566]
["bitfinex","SOLUSD",1741439750536,0.03,138.13,138.11,21.55210566]
["bitfinex","SOLUSD",1741439750962,0.03,138.13,138.1,8.7508]
["bitfinex","SOLUSD",1741439751259,0.03,138.13,138.11,21.55210566]
["bitfinex","SOLUSD",1741439752247,0.03,138.13,138.12,21.55210566]
["bitfinex","SOLUSD",1741439752763,0.03,138.13,138.12,28.79210566]
["bitfinex","SOLUSD",1741439754444,0.03,138.13,138.12,47.44175452]
["bitfinex","SOLUSD",1741439757239,0.03,138.13,138.12,39.66531816]
["bitfinex","SOLUSD",1741439758645,0.03,138.13,138.12,121.06531816]
["bitfinex","SOLUSD",1741439759251,0.03,138.13,138.12,107.28964886]
["bitfinex","SOLUSD",1741439761468,0.03,138.13,138.12,81.4]
["bitfinex","SOLUSD",1741439761967,0.03,138.13,138.12,102.4156693]
["bitfinex","SOLUSD",1741439762363,0.03,138.13,138.12,121.06531816]
["bitfinex","SOLUSD",1741439764666,0.03,138.13,138.12,39.66531816]
["bitfinex","SOLUSD",1741439765345,0.03,138.13,138.12,121.06531816]
["bitfinex","SOLUSD",1741439765550,13.8056693,138.21,138.15,15.3722693]
["bitfinex","SOLUSD",1741439765769,13.8056693,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1741439766774,0.03,138.21,138.16,21.0135693]
["bitfinex","SOLUSD",1741439766955,0.03,138.21,138.17,13.7756693]
["bitfinex","SOLUSD",1741439767655,0.03,138.21,138.16,21.0135693]
["bitfinex","SOLUSD",1741439767861,13.8056693,138.21,138.15,96.7722693]
["bitfinex","SOLUSD",1741439768174,13.7756693,138.19,138.15,82.9966]
["bitfinex","SOLUSD",1741439769065,13.7756693,138.16,138.09,8.0568]
["bitfinex","SOLUSD",1741439769274,13.7756693,138.13,138.09,8.0568]
["bitfinex","SOLUSD",1741439769449,13.7756693,138.14,138.09,8.0568]
["bitfinex","SOLUSD",1741439769646,13.7756693,138.16,138.1,32.42531816]
["bitfinex","SOLUSD",1741439769870,13.7756693,138.17,138.11,13.7756693]
["bitfinex","SOLUSD",1741439770371,13.7756693,138.15,138.1,32.42531816]
["bitfinex","SOLUSD",1741439770954,13.7756693,138.14,138.09,82.9966]
["bitfinex","SOLUSD",1741439771169,18.0936,138.17,138.09,82.9966]
["bitfinex","SOLUSD",1741439771170,13.7756693,138.13,138.09,82.9966]
["bitfinex","SOLUSD",1741439771380,13.7756693,138.13,138.09,1.5966]
["bitfinex","SOLUSD",1741439771949,13.7756693,138.12,138.09,1.5966]
["bitfinex","SOLUSD",1741439772146,13.7756693,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741439773263,21.54243514,138.14,138.08,21.57543514]
["bitfinex","SOLUSD",1741439774379,28.78183514,138.14,138.08,21.57543514]
["bitfinex","SOLUSD",1741439774551,21.54243514,138.13,138.08,0.033]
["bitfinex","SOLUSD",1741439774754,21.54243514,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741439775252,21.54243514,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439775890,21.54243514,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741439776450,6.58,138.13,138.08,0.033]
["bitfinex","SOLUSD",1741439776451,21.54243514,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439776960,28.78353514,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439779164,21.54243514,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439781085,21.54243514,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439781779,102.74243514,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741439781971,109.98303514,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741439782380,28.78303514,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741439783180,21.54243514,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741439783682,21.54243514,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439785163,28.78403514,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741439788183,75.3494,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741439788385,21.54243514,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741439791672,109.98633514,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741439792084,21.54243514,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741439792281,28.12243514,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741439792806,21.54243514,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741439794395,28.12243514,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741439795371,35.36513514,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741439796590,21.54243514,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741439798888,35.36513514,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741439800989,28.78513514,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741439801183,21.54243514,138.11,138.05,21.54243514]
["bitfinex","SOLUSD",1741439801381,116.56263514,138.12,138.06,21.54243514]
["bitfinex","SOLUSD",1741439802394,21.54243514,138.11,138.06,7.243]
["bitfinex","SOLUSD",1741439802797,21.54243514,138.11,138.05,21.54243514]
["bitfinex","SOLUSD",1741439803009,21.54243514,138.11,138.05,28.78613514]
["bitfinex","SOLUSD",1741439804668,28.78303514,138.11,138.05,28.78613514]
["bitfinex","SOLUSD",1741439805087,21.54243514,138.1,138.04,36.97363514]
["bitfinex","SOLUSD",1741439805294,21.54243514,138.1,138.04,29.72953514]
["bitfinex","SOLUSD",1741439805928,7.2406,138.11,138.04,36.97353514]
["bitfinex","SOLUSD",1741439805929,21.54243514,138.09,138.04,36.97353514]
["bitfinex","SOLUSD",1741439806494,21.54243514,138.09,138.04,8.1871]
["bitfinex","SOLUSD",1741439806797,28.78433514,138.09,138.04,15.4313]
["bitfinex","SOLUSD",1741439807091,21.54243514,138.11,138.05,21.54243514]
["bitfinex","SOLUSD",1741439808398,21.54243514,138.1,138.04,36.97373514]
["bitfinex","SOLUSD",1741439810798,21.54243514,138.11,138.05,21.54243514]
["bitfinex","SOLUSD",1741439811197,116.59263514,138.12,138.06,21.54243514]
["bitfinex","SOLUSD",1741439811894,109.35243514,138.12,138.06,21.54243514]
["bitfinex","SOLUSD",1741439812101,0.03,138.12,138.07,21.54243514]
["bitfinex","SOLUSD",1741439812303,0.03,138.12,138.09,1.6276]
["bitfinex","SOLUSD",1741439813699,21.57243514,138.12,138.09,1.6276]
["bitfinex","SOLUSD",1741439814806,21.54243514,138.11,138.09,1.6276]
["bitfinex","SOLUSD",1741439815304,21.54243514,138.1,138.06,83.0513]
["bitfinex","SOLUSD",1741439815487,21.54243514,138.1,138.06,1.6513]
["bitfinex","SOLUSD",1741439815891,28.78383514,138.1,138.06,1.6513]
["bitfinex","SOLUSD",1741439816622,21.54243514,138.09,138.06,1.6513]
["bitfinex","SOLUSD",1741439816899,28.78383514,138.1,138.06,1.6513]
["bitfinex","SOLUSD",1741439817081,21.54243514,138.11,138.06,8.8943]
["bitfinex","SOLUSD",1741439817283,110.01293514,138.12,138.06,30.43673514]
["bitfinex","SOLUSD",1741439817605,21.54243514,138.11,138.06,30.43673514]
["bitfinex","SOLUSD",1741439819305,21.57243514,138.12,138.06,30.43673514]
["bitfinex","SOLUSD",1741439819510,0.03,138.12,138.07,21.54243514]
["bitfinex","SOLUSD",1741439819888,0.03,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1741439821204,0.03,138.12,138.09,6.592]
["bitfinex","SOLUSD",1741439821389,0.03,138.12,138.09,28.13443514]
["bitfinex","SOLUSD",1741439821589,0.03,138.12,138.09,6.592]
["bitfinex","SOLUSD",1741439823009,21.57243514,138.12,138.06,1.6513]
["bitfinex","SOLUSD",1741439823193,21.54243514,138.09,138.06,1.6513]
["bitfinex","SOLUSD",1741439823591,21.54243514,138.1,138.06,1.6513]
["bitfinex","SOLUSD",1741439824612,28.78393514,138.1,138.06,1.6513]
["bitfinex","SOLUSD",1741439824812,28.78313514,138.11,138.06,1.6513]
["bitfinex","SOLUSD",1741439824994,28.81253514,138.12,138.06,23.19373514]
["bitfinex","SOLUSD",1741439825187,21.54243514,138.11,138.06,1.6513]
["bitfinex","SOLUSD",1741439825388,21.54243514,138.1,138.06,1.6513]
["bitfinex","SOLUSD",1741439825820,21.54243514,138.09,138.06,1.6513]
["bitfinex","SOLUSD",1741439826315,28.10243514,138.1,138.06,1.6513]
["bitfinex","SOLUSD",1741439826511,6.56,138.1,138.06,1.6513]
["bitfinex","SOLUSD",1741439826726,0.03,138.12,138.08,21.54243514]
["bitfinex","SOLUSD",1741439826933,0.03,138.12,138.09,27.75743514]
["bitfinex","SOLUSD",1741439827995,0.03,138.12,138.09,34.99893514]
["bitfinex","SOLUSD",1741439828314,0.03,138.12,138.09,27.75743514]
["bitfinex","SOLUSD",1741439828694,0.03,138.12,138.09,13.4565]
["bitfinex","SOLUSD",1741439828996,0.03,138.12,138.09,6.215]
["bitfinex","SOLUSD",1741439830412,0.03,138.12,138.09,13.4564]
["bitfinex","SOLUSD",1741439830617,0.03,138.12,138.09,34.99883514]
["bitfinex","SOLUSD",1741439831533,0.03,138.12,138.11,1.5516]
["bitfinex","SOLUSD",1741439831813,0.03,138.12,138.11,41.743684]
["bitfinex","SOLUSD",1741439831997,0.03,138.12,138.11,20.20124886]
["bitfinex","SOLUSD",1741439832193,0.03,138.12,138.11,1.5516]
["bitfinex","SOLUSD",1741439832597,21.57243514,138.12,138.09,87.615]
["bitfinex","SOLUSD",1741439832795,21.54243514,138.11,138.09,87.615]
["bitfinex","SOLUSD",1741439833196,21.54243514,138.11,138.09,6.215]
["bitfinex","SOLUSD",1741439833402,21.54243514,138.1,138.08,1.5516]
["bitfinex","SOLUSD",1741439834819,21.54243514,138.09,138.08,1.5516]
["bitfinex","SOLUSD",1741439835017,21.54243514,138.09,138.06,6.6172]
["bitfinex","SOLUSD",1741439836025,28.78443514,138.09,138.06,6.6172]
["bitfinex","SOLUSD",1741439836622,21.54243514,138.09,138.06,6.6172]
["bitfinex","SOLUSD",1741439836920,21.57243514,138.12,138.06,35.40273514]
["bitfinex","SOLUSD",1741439838127,21.57243514,138.12,138.07,21.54243514]
["bitfinex","SOLUSD",1741439838304,0.03,138.12,138.07,21.54243514]
["bitfinex","SOLUSD",1741439839127,0.03,138.12,138.08,21.54243514]
["bitfinex","SOLUSD",1741439839426,0.03,138.12,138.07,40.192084]
["bitfinex","SOLUSD",1741439841406,21.57243514,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1741439842424,0.03,138.12,138.09,21.54243514]
["bitfinex","SOLUSD",1741439842932,0.03,138.12,138.08,47.433984]
["bitfinex","SOLUSD",1741439843931,0.03,138.12,138.08,40.192084]
["bitfinex","SOLUSD",1741439844228,0.03,138.12,138.07,81.4]
["bitfinex","SOLUSD",1741439844229,21.57243514,138.12,138.07,81.4]
["bitfinex","SOLUSD",1741439844631,21.57243514,138.12,138.07,88.6426]
["bitfinex","SOLUSD",1741439844816,0.03,138.12,138.07,110.18503514]
["bitfinex","SOLUSD",1741439845017,0.03,138.12,138.08,40.192084]
["bitfinex","SOLUSD",1741439845212,0.03,138.12,138.09,21.54243514]
["bitfinex","SOLUSD",1741439845613,0.03,138.12,138.08,40.192084]
["bitfinex","SOLUSD",1741439846231,28.81263514,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1741439846532,28.81263514,138.12,138.07,88.6426]
["bitfinex","SOLUSD",1741439846533,21.54243514,138.11,138.07,81.4]
["bitfinex","SOLUSD",1741439846708,21.54243514,138.09,138.06,6.6502]
["bitfinex","SOLUSD",1741439846905,21.54243514,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741439848232,21.54243514,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741439849207,21.57243514,138.12,138.06,21.57543514]
["bitfinex","SOLUSD",1741439850028,21.57243514,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1741439850246,0.03,138.12,138.08,6.5427]
["bitfinex","SOLUSD",1741439850718,0.03,138.09,138.08,53.976884]
["bitfinex","SOLUSD",1741439852534,0.03,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1741439852837,0.03,138.12,138.11,40.192084]
["bitfinex","SOLUSD",1741439853517,0.03,138.12,138.11,18.64964886]
["bitfinex","SOLUSD",1741439853718,0.03,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1741439854338,0.03,138.12,138.08,89.6068]
["bitfinex","SOLUSD",1741439854547,21.57243514,138.12,138.08,8.2068]
["bitfinex","SOLUSD",1741439854838,21.54243514,138.11,138.08,8.2068]
["bitfinex","SOLUSD",1741439855034,21.57243514,138.12,138.08,8.2068]
["bitfinex","SOLUSD",1741439855543,21.54243514,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741439856617,28.78403514,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741439857241,21.54243514,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741439859141,21.54243514,138.11,138.06,21.57543514]
["bitfinex","SOLUSD",1741439859436,6.59,138.12,138.08,21.54243514]
["bitfinex","SOLUSD",1741439859819,13.8301,138.12,138.07,121.592084]
["bitfinex","SOLUSD",1741439860020,13.8301,138.12,138.07,100.04964886]
["bitfinex","SOLUSD",1741439860320,35.37253514,138.12,138.07,121.592084]
["bitfinex","SOLUSD",1741439860521,21.54243514,138.11,138.07,81.4]
["bitfinex","SOLUSD",1741439861844,28.78303514,138.11,138.07,81.4]
["bitfinex","SOLUSD",1741439862239,35.37253514,138.12,138.07,81.4]
["bitfinex","SOLUSD",1741439862441,0.03,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1741439863642,0.03,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1741439863829,0.03,138.12,138.07,102.94243514]
["bitfinex","SOLUSD",1741439864243,0.03,138.12,138.07,110.18493514]
["bitfinex","SOLUSD",1741439865249,0.03,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1741439865543,0.03,138.12,138.08,47.433884]
["bitfinex","SOLUSD",1741439865736,0.03,138.12,138.1,25.09244886]
["bitfinex","SOLUSD",1741439866046,0.03,138.12,138.1,46.634884]
["bitfinex","SOLUSD",1741439866431,0.03,138.12,138.1,128.034884]
["bitfinex","SOLUSD",1741439867442,0.03,138.12,138.11,25.89024886]
["bitfinex","SOLUSD",1741439867642,0.03,138.12,138.11,107.29024886]
["bitfinex","SOLUSD",1741439867952,0.03,138.12,138.11,128.832684]
["bitfinex","SOLUSD",1741439869029,0.03,138.12,138.11,107.29024886]
["bitfinex","SOLUSD",1741439869360,0.03,138.12,138.11,128.832684]
["bitfinex","SOLUSD",1741439869748,0.03,138.13,138.12,40.192084]
["bitfinex","SOLUSD",1741439871156,0.03,138.13,138.12,47.432084]
["bitfinex","SOLUSD",1741439874192,0.03,138.13,138.12,48.945284]
["bitfinex","SOLUSD",1741439874345,156.88,138.19,138.12,67.045484]
["bitfinex","SOLUSD",1741439874658,28.13243514,138.21,138.15,21.54243514]
["bitfinex","SOLUSD",1741439874963,28.13243514,138.21,138.18,18.64964886]
["bitfinex","SOLUSD",1741439874964,0.03,138.21,138.18,18.64964886]
["bitfinex","SOLUSD",1741439875142,0.03,138.21,138.19,18.64964886]
["bitfinex","SOLUSD",1741439875337,0.03,138.21,138.2,25.88544886]
["bitfinex","SOLUSD",1741439875560,0.03,138.21,138.2,47.427884]
["bitfinex","SOLUSD",1741439875977,0.03,138.21,138.2,128.827884]
["bitfinex","SOLUSD",1741439878362,0.03,138.23,138.21,18.64964886]
["bitfinex","SOLUSD",1741439878557,0.03,138.23,138.22,21.54243514]
["bitfinex","SOLUSD",1741439879163,0.03,138.23,138.22,40.192084]
["bitfinex","SOLUSD",1741439880048,0.03,138.23,138.22,47.426884]
["bitfinex","SOLUSD",1741439880362,0.03,138.23,138.22,40.192084]
["bitfinex","SOLUSD",1741439880566,0.03,138.23,138.22,18.64964886]
["bitfinex","SOLUSD",1741439880762,0.03,138.23,138.21,81.4]
["bitfinex","SOLUSD",1741439881667,21.57243514,138.23,138.2,24.99704886]
["bitfinex","SOLUSD",1741439882577,21.54243514,138.22,138.18,82.9254]
["bitfinex","SOLUSD",1741439882741,21.54243514,138.22,138.18,1.5254]
["bitfinex","SOLUSD",1741439882947,0.03,138.23,138.19,40.192084]
["bitfinex","SOLUSD",1741439883571,0.03,138.23,138.19,18.64964886]
["bitfinex","SOLUSD",1741439883572,21.57243514,138.23,138.19,18.64964886]
["bitfinex","SOLUSD",1741439883754,28.80683514,138.23,138.19,18.64964886]
["bitfinex","SOLUSD",1741439884265,21.57243514,138.23,138.19,18.64964886]
["bitfinex","SOLUSD",1741439884448,0.03,138.23,138.19,25.88594886]
["bitfinex","SOLUSD",1741439884942,28.80673514,138.23,138.19,18.64964886]
["bitfinex","SOLUSD",1741439885360,21.57243514,138.23,138.19,18.64964886]
["bitfinex","SOLUSD",1741439885654,0.03,138.23,138.19,25.88594886]
["bitfinex","SOLUSD",1741439886351,0.03,138.23,138.19,107.28594886]
["bitfinex","SOLUSD",1741439886870,0.03,138.23,138.19,128.828384]
["bitfinex","SOLUSD",1741439887179,0.03,138.23,138.19,100.04964886]
["bitfinex","SOLUSD",1741439887748,0.03,138.23,138.19,107.28584886]
["bitfinex","SOLUSD",1741439888976,21.54243514,138.22,138.19,100.04964886]
["bitfinex","SOLUSD",1741439889175,0.03,138.23,138.19,107.28594886]
["bitfinex","SOLUSD",1741439889383,0.03,138.23,138.21,18.64964886]
["bitfinex","SOLUSD",1741439889549,0.03,138.23,138.21,121.592084]
["bitfinex","SOLUSD",1741439890597,0.03,138.23,138.22,47.426884]
["bitfinex","SOLUSD",1741439890872,0.03,138.23,138.22,53.906584]
["bitfinex","SOLUSD",1741439893175,0.0001,138.23,138.22,53.906584]
["bitfinex","SOLUSD",1741439893480,0.0001,138.23,138.22,56.65482422]
["bitfinex","SOLUSD",1741439893875,0.0001,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1741439894069,0.0001,138.24,138.23,40.192084]
["bitfinex","SOLUSD",1741439894875,0.0001,138.24,138.23,47.426384]
["bitfinex","SOLUSD",1741439895054,0.0001,138.24,138.23,128.826384]
["bitfinex","SOLUSD",1741439895658,0.0001,138.24,138.23,107.28394886]
["bitfinex","SOLUSD",1741439896067,0.0001,138.24,138.23,25.88394886]
["bitfinex","SOLUSD",1741439897267,0.0001,138.24,138.23,47.426384]
["bitfinex","SOLUSD",1741439897583,0.0001,138.24,138.23,100.04964886]
["bitfinex","SOLUSD",1741439897755,0.0001,138.24,138.23,81.4]
["bitfinex","SOLUSD",1741439898767,21.54253514,138.24,138.19,0.033]
["bitfinex","SOLUSD",1741439898976,21.54243514,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741439899279,21.54243514,138.22,138.19,18.68264886]
["bitfinex","SOLUSD",1741439899464,21.54243514,138.23,138.19,18.68264886]
["bitfinex","SOLUSD",1741439900079,21.54243514,138.23,138.19,25.91894886]
["bitfinex","SOLUSD",1741439900467,21.54243514,138.23,138.19,18.68264886]
["bitfinex","SOLUSD",1741439901580,21.54243514,138.23,138.19,25.91894886]
["bitfinex","SOLUSD",1741439902176,21.54243514,138.23,138.19,18.68264886]
["bitfinex","SOLUSD",1741439902583,21.54243514,138.23,138.19,25.91894886]
["bitfinex","SOLUSD",1741439902800,21.54243514,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741439902961,21.54243514,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741439903157,21.54243514,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741439903761,21.54243514,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741439906688,21.54243514,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741439906890,21.54243514,138.23,138.19,18.68264886]
["bitfinex","SOLUSD",1741439907563,21.54253514,138.24,138.19,18.68264886]
["bitfinex","SOLUSD",1741439907771,0.0001,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1741439908282,21.54253514,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1741439908886,21.54253514,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1741439909884,21.54253514,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1741439910074,21.54243514,138.23,138.2,18.64964886]
["bitfinex","SOLUSD",1741439910790,21.54243514,138.21,138.19,81.433]
["bitfinex","SOLUSD",1741439911014,21.54243514,138.22,138.19,81.433]
["bitfinex","SOLUSD",1741439911578,21.54243514,138.21,138.19,81.433]
["bitfinex","SOLUSD",1741439912867,21.54243514,138.22,138.19,81.433]
["bitfinex","SOLUSD",1741439913068,21.54243514,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741439913266,21.54243514,138.23,138.19,7.2692]
["bitfinex","SOLUSD",1741439913474,21.54243514,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741439913874,21.54243514,138.22,138.19,7.2693]
["bitfinex","SOLUSD",1741439915790,21.54243514,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741439916173,21.54243514,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741439916972,21.54243514,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741439917798,21.54243514,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741439918694,21.54243514,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741439919594,21.54243514,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741439920877,28.77673514,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741439921278,21.54243514,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741439921690,21.54243514,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741439922298,21.54243514,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741439922878,28.77823514,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741439923810,28.77823514,138.2,138.11,94.7227]
["bitfinex","SOLUSD",1741439923811,81.2,138.19,138.11,6.0823]
["bitfinex","SOLUSD",1741439924011,21.54243514,138.13,138.11,6.0823]
["bitfinex","SOLUSD",1741439924896,21.54243514,138.14,138.11,6.0823]
["bitfinex","SOLUSD",1741439925101,21.54243514,138.13,138.1,1.6348]
["bitfinex","SOLUSD",1741439926386,21.54243514,138.13,138.1,8.8758]
["bitfinex","SOLUSD",1741439926696,21.54243514,138.14,138.1,8.8758]
["bitfinex","SOLUSD",1741439927881,7.4602,138.17,138.1,8.8758]
["bitfinex","SOLUSD",1741439927882,21.54243514,138.15,138.1,8.8758]
["bitfinex","SOLUSD",1741439928087,21.54243514,138.16,138.11,18.64964886]
["bitfinex","SOLUSD",1741439928492,21.54243514,138.17,138.11,40.192084]
["bitfinex","SOLUSD",1741439928689,21.54243514,138.16,138.11,18.64964886]
["bitfinex","SOLUSD",1741439929877,21.54243514,138.16,138.11,25.89004886]
["bitfinex","SOLUSD",1741439930084,21.54243514,138.15,138.11,25.89004886]
["bitfinex","SOLUSD",1741439930396,21.54243514,138.13,138.1,83.0348]
["bitfinex","SOLUSD",1741439930596,21.54243514,138.12,138.1,1.6348]
["bitfinex","SOLUSD",1741439930979,134.63173514,138.18,138.09,0.033]
["bitfinex","SOLUSD",1741439930980,21.54243514,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741439931173,21.54243514,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741439931488,21.54243514,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741439933177,21.54243514,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741439933373,7.2369,138.18,138.09,21.57543514]
["bitfinex","SOLUSD",1741439933577,21.54243514,138.17,138.11,21.54243514]
["bitfinex","SOLUSD",1741439933776,21.54243514,138.16,138.11,21.54243514]
["bitfinex","SOLUSD",1741439933978,21.54243514,138.16,138.1,40.192084]
["bitfinex","SOLUSD",1741439934177,21.54243514,138.16,138.1,47.432784]
["bitfinex","SOLUSD",1741439934393,7.2378,138.17,138.1,47.432784]
["bitfinex","SOLUSD",1741439934394,21.54243514,138.15,138.1,47.432784]
["bitfinex","SOLUSD",1741439935275,21.54243514,138.16,138.1,65.535584]
["bitfinex","SOLUSD",1741439935491,21.54243514,138.17,138.11,23.04843514]
["bitfinex","SOLUSD",1741439935794,21.54243514,138.16,138.11,23.04843514]
["bitfinex","SOLUSD",1741439936391,21.54243514,138.16,138.12,7.24]
["bitfinex","SOLUSD",1741439937203,21.54243514,138.15,138.11,8.7465]
["bitfinex","SOLUSD",1741439938500,21.54243514,138.14,138.11,1.506]
["bitfinex","SOLUSD",1741439939394,21.54243514,138.14,138.1,81.4]
["bitfinex","SOLUSD",1741439939788,21.54243514,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741439939979,21.54243514,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741439940583,28.78353514,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741439944802,21.54243514,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741439945012,21.54243514,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741439945199,21.54243514,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741439945398,21.54243514,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741439945700,21.54243514,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741439947025,21.54243514,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741439949898,21.54243514,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741439950100,21.54243514,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741439950994,21.54243514,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741439951497,87.76,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741439951698,21.54243514,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741439952626,87.76,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741439952627,21.54243514,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741439952922,21.54243514,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741439955198,28.78353514,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741439955936,7.239,138.14,138.09,0.033]
["bitfinex","SOLUSD",1741439956124,6.56,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741439956329,28.10243514,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741439957004,21.54243514,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741439957507,21.54243514,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741439959326,28.78353514,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741439959939,159.98353514,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741439963641,78.78353514,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741439970439,78.78353514,138.1,138.05,0.033]
["bitfinex","SOLUSD",1741439970440,7.2427,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741439970615,43.08487028,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741439970814,21.54243514,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741439971723,21.502313,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741439973123,21.54243514,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741439973724,21.54243514,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741439974425,21.54243514,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741439975028,21.54243514,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741439976039,21.54243514,138.08,138.04,18.64964886]
["bitfinex","SOLUSD",1741439976244,21.54243514,138.11,138.06,1.6536]
["bitfinex","SOLUSD",1741439976640,21.54243514,138.1,138.06,1.6536]
["bitfinex","SOLUSD",1741439976822,21.54243514,138.08,138.06,1.6536]
["bitfinex","SOLUSD",1741439977357,21.54243514,138.09,138.06,1.6536]
["bitfinex","SOLUSD",1741439979058,21.54243514,138.09,138.06,8.8967]
["bitfinex","SOLUSD",1741439979748,21.54243514,138.09,138.06,1.6536]
["bitfinex","SOLUSD",1741439979950,7.2411,138.1,138.06,1.6536]
["bitfinex","SOLUSD",1741439980132,21.54243514,138.09,138.06,1.6536]
["bitfinex","SOLUSD",1741439980541,21.54243514,138.09,138.06,8.8966]
["bitfinex","SOLUSD",1741439980739,21.54243514,138.08,138.06,1.6536]
["bitfinex","SOLUSD",1741439980939,21.54243514,138.07,138.06,1.6536]
["bitfinex","SOLUSD",1741439982762,28.78523514,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741439983061,21.54243514,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741439984534,21.54243514,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741439984735,21.54243514,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741439985537,43.08487028,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741439986852,50.32907028,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741439987532,28.78663514,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741439989549,81.2,138.02,137.98,0.033]
["bitfinex","SOLUSD",1741439989856,21.54243514,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741439991852,28.78933514,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741439992240,28.78933514,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741439992554,78.78933514,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741439994246,82.49398826,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741439997452,104.0364234,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741439997845,82.49398826,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741439999355,104.0364234,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440000462,82.49398826,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440001145,104.0364234,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440004646,32.49398826,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440005758,28.78933514,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440005964,35.34933514,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440006665,13.8069,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440006870,35.34933514,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440007349,35.37933514,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440008875,28.13243514,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440009875,21.57243514,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440010164,0.03,137.99,137.98,7.8381]
["bitfinex","SOLUSD",1741440010551,21.57243514,137.99,137.98,7.8381]
["bitfinex","SOLUSD",1741440011576,28.81933514,137.99,137.98,7.8381]
["bitfinex","SOLUSD",1741440012472,28.81933514,137.99,137.98,1.5246]
["bitfinex","SOLUSD",1741440012675,35.37933514,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440019274,28.13243514,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440023372,20.40356084,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440024766,13.84356084,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440029570,21.09046084,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440034689,0.03,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440034891,0.03,137.99,137.98,1.6157]
["bitfinex","SOLUSD",1741440035900,0.03,137.99,137.98,8.8631]
["bitfinex","SOLUSD",1741440036070,13.84356084,137.99,137.98,1.6157]
["bitfinex","SOLUSD",1741440036904,0.03,137.99,137.98,1.6157]
["bitfinex","SOLUSD",1741440038380,13.84356084,137.99,137.98,1.6157]
["bitfinex","SOLUSD",1741440038579,13.84356084,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1741440043522,50.0,137.95,137.89,0.033]
["bitfinex","SOLUSD",1741440043805,13.81356084,137.9,137.89,0.033]
["bitfinex","SOLUSD",1741440045591,13.81356084,137.91,137.89,0.033]
["bitfinex","SOLUSD",1741440046883,13.81356084,137.9,137.89,0.033]
["bitfinex","SOLUSD",1741440047294,21.60948603,137.9,137.89,0.033]
["bitfinex","SOLUSD",1741440050826,28.86108603,137.9,137.89,0.033]
["bitfinex","SOLUSD",1741440052725,50.47057206,137.9,137.89,0.033]
["bitfinex","SOLUSD",1741440053813,100.47057206,137.9,137.89,0.033]
["bitfinex","SOLUSD",1741440054111,50.0,137.88,137.84,2.2290154]
["bitfinex","SOLUSD",1741440054308,21.60948603,137.85,137.84,2.2290154]
["bitfinex","SOLUSD",1741440055616,28.86368603,137.85,137.84,2.2290154]
["bitfinex","SOLUSD",1741440059012,28.16948603,137.85,137.84,2.2290154]
["bitfinex","SOLUSD",1741440059645,35.42368603,137.85,137.84,2.2290154]
["bitfinex","SOLUSD",1741440060553,78.16948603,137.85,137.84,2.2290154]
["bitfinex","SOLUSD",1741440060708,107.03317206,137.85,137.84,2.2290154]
["bitfinex","SOLUSD",1741440060908,50.0,137.83,137.76,1.5192]
["bitfinex","SOLUSD",1741440061112,21.60948603,137.78,137.76,1.5192]
["bitfinex","SOLUSD",1741440061326,21.60948603,137.77,137.71,7.2616]
["bitfinex","SOLUSD",1741440061530,21.60948603,137.77,137.7,1.5522]
["bitfinex","SOLUSD",1741440061531,21.60948603,137.74,137.7,8.8142]
["bitfinex","SOLUSD",1741440062226,21.60948603,137.73,137.7,1.5522]
["bitfinex","SOLUSD",1741440062735,21.60948603,137.74,137.7,8.8141]
["bitfinex","SOLUSD",1741440063229,21.60948603,137.73,137.7,1.5522]
["bitfinex","SOLUSD",1741440064014,21.60948603,137.72,137.7,1.5522]
["bitfinex","SOLUSD",1741440065516,21.60948603,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741440066835,21.60948603,137.72,137.7,0.033]
["bitfinex","SOLUSD",1741440068651,21.60948603,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741440070539,78.87108603,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741440071116,21.60948603,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741440071917,28.87108603,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741440072124,21.60948603,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741440073336,57.2616,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741440073530,78.87108603,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741440073729,100.48057206,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741440073936,124.41897206,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440074124,130.99897206,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440074326,109.38948603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440076540,116.65158603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440077217,138.26107206,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440078947,116.65158603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440079443,35.45158603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440079649,75.71072092,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440081247,57.06107206,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440081439,21.60948603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440082345,28.87158603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440083140,28.90158603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440083734,0.03,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440086550,0.03,137.7,137.69,7.2956]
["bitfinex","SOLUSD",1741440087835,0.03,137.7,137.69,28.90508603]
["bitfinex","SOLUSD",1741440088341,0.03,137.7,137.69,7.2956]
["bitfinex","SOLUSD",1741440088739,0.03,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440088938,21.63948603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440089330,0.03,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440089959,21.63948603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440090653,28.90158603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440091040,78.90158603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440092945,21.63948603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440095144,0.03,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440095344,78.21948603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440095584,107.09107206,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440096465,85.48158603,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440098546,110.68414024,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440098947,89.07465421,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440102349,110.68414024,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440103063,129.3337891,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741440103250,21.60948603,137.65,137.64,7.998]
["bitfinex","SOLUSD",1741440104466,81.2,137.67,137.64,7.998]
["bitfinex","SOLUSD",1741440104768,102.80948603,137.67,137.64,7.998]
["bitfinex","SOLUSD",1741440104968,21.60948603,137.67,137.64,7.998]
["bitfinex","SOLUSD",1741440105266,21.60948603,137.66,137.64,7.998]
["bitfinex","SOLUSD",1741440106372,21.60948603,137.67,137.64,15.2632]
["bitfinex","SOLUSD",1741440106750,21.60948603,137.69,137.64,15.2632]
["bitfinex","SOLUSD",1741440106961,21.60948603,137.68,137.64,15.2632]
["bitfinex","SOLUSD",1741440107145,21.60948603,137.67,137.64,15.2632]
["bitfinex","SOLUSD",1741440108174,21.60948603,137.67,137.64,7.998]
["bitfinex","SOLUSD",1741440111570,21.60948603,137.65,137.64,7.998]
["bitfinex","SOLUSD",1741440115558,120.96618603,137.69,137.64,7.998]
["bitfinex","SOLUSD",1741440115559,21.60948603,137.68,137.64,7.998]
["bitfinex","SOLUSD",1741440115754,21.60948603,137.69,137.64,15.2631]
["bitfinex","SOLUSD",1741440116158,21.60948603,137.69,137.64,36.87258603]
["bitfinex","SOLUSD",1741440116370,21.63948603,137.7,137.64,36.87258603]
["bitfinex","SOLUSD",1741440116951,21.60948603,137.69,137.64,36.87258603]
["bitfinex","SOLUSD",1741440117394,21.60948603,137.69,137.64,15.2631]
["bitfinex","SOLUSD",1741440117675,21.60948603,137.69,137.64,36.87258603]
["bitfinex","SOLUSD",1741440118573,21.60948603,137.69,137.64,15.2631]
["bitfinex","SOLUSD",1741440119377,21.60948603,137.67,137.64,7.998]
["bitfinex","SOLUSD",1741440121079,0.03,137.69,137.67,18.64964886]
["bitfinex","SOLUSD",1741440121271,0.03,137.69,137.68,29.44488603]
["bitfinex","SOLUSD",1741440121463,0.03,137.69,137.68,7.8354]
["bitfinex","SOLUSD",1741440122780,0.03,137.69,137.68,15.0986]
["bitfinex","SOLUSD",1741440124187,0.03,137.69,137.68,36.70808603]
["bitfinex","SOLUSD",1741440124700,0.03,137.7,137.68,36.70808603]
["bitfinex","SOLUSD",1741440124904,0.03,137.7,137.69,21.60948603]
["bitfinex","SOLUSD",1741440125871,0.03,137.7,137.68,36.70808603]
["bitfinex","SOLUSD",1741440126571,21.60948603,137.78,137.69,40.25913489]
["bitfinex","SOLUSD",1741440126785,32.78185596,137.8,137.75,8.0797]
["bitfinex","SOLUSD",1741440127994,21.60948603,137.79,137.75,8.0797]
["bitfinex","SOLUSD",1741440128168,21.60948603,137.78,137.75,8.0797]
["bitfinex","SOLUSD",1741440128894,21.60948603,137.77,137.75,8.0797]
["bitfinex","SOLUSD",1741440129377,21.60948603,137.76,137.72,6.5484]
["bitfinex","SOLUSD",1741440129992,21.60948603,137.76,137.72,13.8094]
["bitfinex","SOLUSD",1741440130568,21.60948603,137.76,137.72,33.8094]
["bitfinex","SOLUSD",1741440130768,21.60948603,137.76,137.72,13.8094]
["bitfinex","SOLUSD",1741440131170,21.60948603,137.76,137.72,6.5484]
["bitfinex","SOLUSD",1741440132296,21.60948603,137.78,137.72,35.41888603]
["bitfinex","SOLUSD",1741440132590,21.60948603,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1741440132975,21.60948603,137.78,137.72,116.91888603]
["bitfinex","SOLUSD",1741440133281,21.60948603,137.78,137.73,18.64964886]
["bitfinex","SOLUSD",1741440133707,21.60948603,137.78,137.73,47.51963489]
["bitfinex","SOLUSD",1741440133897,28.86688603,137.79,137.73,47.51963489]
["bitfinex","SOLUSD",1741440134201,21.60948603,137.78,137.73,47.51963489]
["bitfinex","SOLUSD",1741440134393,21.60948603,137.78,137.73,25.91014886]
["bitfinex","SOLUSD",1741440136075,21.60948603,137.8,137.76,1.6327]
["bitfinex","SOLUSD",1741440136295,21.60948603,137.81,137.76,1.6327]
["bitfinex","SOLUSD",1741440136600,21.60948603,137.8,137.76,1.6327]
["bitfinex","SOLUSD",1741440137408,21.60948603,137.81,137.76,1.6327]
["bitfinex","SOLUSD",1741440137588,0.03,137.83,137.78,28.86738603]
["bitfinex","SOLUSD",1741440137775,21.63948603,137.83,137.78,28.86738603]
["bitfinex","SOLUSD",1741440138089,21.63948603,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1741440138996,21.60948603,137.82,137.77,6.5691]
["bitfinex","SOLUSD",1741440139183,21.60948603,137.81,137.77,6.5691]
["bitfinex","SOLUSD",1741440139600,21.60948603,137.79,137.77,6.5691]
["bitfinex","SOLUSD",1741440139800,21.60948603,137.8,137.77,6.5691]
["bitfinex","SOLUSD",1741440140699,0.03,137.83,137.78,40.25913489]
["bitfinex","SOLUSD",1741440140900,0.03,137.83,137.8,21.60948603]
["bitfinex","SOLUSD",1741440141102,0.03,137.83,137.81,23.20808603]
["bitfinex","SOLUSD",1741440141499,0.03,137.83,137.81,8.8548]
["bitfinex","SOLUSD",1741440141899,0.03,137.83,137.82,46.82823489]
["bitfinex","SOLUSD",1741440142313,0.03,137.83,137.82,25.21874886]
["bitfinex","SOLUSD",1741440142810,0.03,137.83,137.82,6.5691]
["bitfinex","SOLUSD",1741440143988,21.63948603,137.83,137.81,1.5986]
["bitfinex","SOLUSD",1741440144207,21.63948603,137.83,137.78,25.21874886]
["bitfinex","SOLUSD",1741440144208,21.60948603,137.82,137.78,8.1677]
["bitfinex","SOLUSD",1741440144412,21.60948603,137.81,137.78,8.1677]
["bitfinex","SOLUSD",1741440145095,21.60948603,137.82,137.78,8.1677]
["bitfinex","SOLUSD",1741440145288,0.03,137.83,137.78,55.68463489]
["bitfinex","SOLUSD",1741440145494,0.03,137.83,137.79,21.60948603]
["bitfinex","SOLUSD",1741440145828,0.03,137.83,137.78,55.68463489]
["bitfinex","SOLUSD",1741440148017,0.03,137.83,137.82,40.25913489]
["bitfinex","SOLUSD",1741440148190,0.03,137.83,137.82,129.91533489]
["bitfinex","SOLUSD",1741440148515,0.03,137.83,137.82,108.30584886]
["bitfinex","SOLUSD",1741440148698,0.03,137.83,137.82,89.6562]
["bitfinex","SOLUSD",1741440149315,0.03,137.83,137.82,115.56164886]
["bitfinex","SOLUSD",1741440149501,0.03,137.83,137.82,108.30584886]
["bitfinex","SOLUSD",1741440150095,0.03,137.83,137.82,115.56164886]
["bitfinex","SOLUSD",1741440150807,0.03,137.84,137.83,18.64964886]
["bitfinex","SOLUSD",1741440151008,0.03,137.84,137.83,40.25913489]
["bitfinex","SOLUSD",1741440152091,0.03,137.84,137.83,47.51443489]
["bitfinex","SOLUSD",1741440152411,0.03,137.92,137.83,169.85010083]
["bitfinex","SOLUSD",1741440152607,21.63948603,137.92,137.87,18.64964886]
["bitfinex","SOLUSD",1741440152805,21.63948603,137.92,137.86,81.5]
["bitfinex","SOLUSD",1741440152806,21.60948603,137.91,137.86,81.5]
["bitfinex","SOLUSD",1741440152988,21.60948603,137.9,137.86,81.5]
["bitfinex","SOLUSD",1741440153192,21.60948603,137.9,137.84,21.60948603]
["bitfinex","SOLUSD",1741440153431,21.60948603,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1741440153600,21.60948603,137.9,137.84,28.86408603]
["bitfinex","SOLUSD",1741440154930,21.60948603,137.89,137.84,28.86408603]
["bitfinex","SOLUSD",1741440155314,21.63948603,137.92,137.86,21.60948603]
["bitfinex","SOLUSD",1741440155697,0.03,137.92,137.88,29.30688603]
["bitfinex","SOLUSD",1741440155898,0.03,137.92,137.89,40.25913489]
["bitfinex","SOLUSD",1741440156713,0.03,137.92,137.91,18.64964886]
["bitfinex","SOLUSD",1741440157800,0.03,137.92,137.91,121.75913489]
["bitfinex","SOLUSD",1741440157999,0.03,137.94,137.91,129.45653489]
["bitfinex","SOLUSD",1741440158222,0.03,137.94,137.93,60.25913489]
["bitfinex","SOLUSD",1741440158444,0.0001,137.94,137.93,60.25913489]
["bitfinex","SOLUSD",1741440158734,0.0001,137.94,137.93,67.50913489]
["bitfinex","SOLUSD",1741440159400,0.03,137.95,137.94,53.17097145]
["bitfinex","SOLUSD",1741440159609,0.03,137.95,137.94,100.14964886]
["bitfinex","SOLUSD",1741440159828,0.03,137.95,137.94,81.5]
["bitfinex","SOLUSD",1741440161249,0.03,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1741440161527,0.03,137.95,137.94,53.17097145]
["bitfinex","SOLUSD",1741440162121,0.03,137.95,137.94,18.64964886]
["bitfinex","SOLUSD",1741440163539,0.03,137.95,137.92,116.02132259]
["bitfinex","SOLUSD",1741440163744,0.03,137.95,137.91,7.6974]
["bitfinex","SOLUSD",1741440163745,34.55132259,137.95,137.91,7.6974]
["bitfinex","SOLUSD",1741440165232,41.80032259,137.95,137.91,7.6974]
["bitfinex","SOLUSD",1741440165443,34.52132259,137.94,137.88,36.17502259]
["bitfinex","SOLUSD",1741440165649,34.52132259,137.94,137.89,18.64964886]
["bitfinex","SOLUSD",1741440166559,34.55132259,137.95,137.89,53.17097145]
["bitfinex","SOLUSD",1741440166728,0.03,137.95,137.9,34.52132259]
["bitfinex","SOLUSD",1741440168247,34.52132259,137.94,137.89,18.64964886]
["bitfinex","SOLUSD",1741440168639,41.77092259,137.94,137.89,18.64964886]
["bitfinex","SOLUSD",1741440168832,34.52132259,137.93,137.88,83.1537]
["bitfinex","SOLUSD",1741440169027,34.52132259,137.93,137.88,90.4062]
["bitfinex","SOLUSD",1741440169232,34.52132259,137.94,137.88,124.92752259]
["bitfinex","SOLUSD",1741440169635,34.55132259,137.94,137.88,124.92752259]
["bitfinex","SOLUSD",1741440170936,0.03,137.94,137.89,60.42277145]
["bitfinex","SOLUSD",1741440171849,34.55132259,137.94,137.88,36.17502259]
["bitfinex","SOLUSD",1741440172035,41.80082259,137.94,137.88,43.42752259]
["bitfinex","SOLUSD",1741440172450,34.52132259,137.93,137.88,1.6537]
["bitfinex","SOLUSD",1741440172868,34.52132259,137.92,137.88,1.6537]
["bitfinex","SOLUSD",1741440173366,34.52132259,137.93,137.88,8.9063]
["bitfinex","SOLUSD",1741440174040,34.55132259,137.94,137.88,43.42762259]
["bitfinex","SOLUSD",1741440174445,34.52132259,137.93,137.88,8.9063]
["bitfinex","SOLUSD",1741440174859,41.80082259,137.94,137.88,43.42762259]
["bitfinex","SOLUSD",1741440176270,41.80082259,137.94,137.88,36.17502259]
["bitfinex","SOLUSD",1741440176637,34.52132259,137.92,137.87,24.72244886]
["bitfinex","SOLUSD",1741440176836,34.52132259,137.93,137.87,66.49677145]
["bitfinex","SOLUSD",1741440177230,41.80082259,137.94,137.88,53.17097145]
["bitfinex","SOLUSD",1741440178253,41.80082259,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1741440179031,0.03,137.94,137.89,41.77342259]
["bitfinex","SOLUSD",1741440179649,0.03,137.94,137.9,53.17097145]
["bitfinex","SOLUSD",1741440180754,0.03,137.94,137.92,18.64964886]
["bitfinex","SOLUSD",1741440180935,0.03,137.94,137.92,53.17097145]
["bitfinex","SOLUSD",1741440181137,0.03,137.94,137.92,34.52132259]
["bitfinex","SOLUSD",1741440181344,0.03,137.94,137.91,81.5]
["bitfinex","SOLUSD",1741440181649,34.55132259,137.94,137.91,81.5]
["bitfinex","SOLUSD",1741440182652,34.55132259,137.94,137.9,8.8749]
["bitfinex","SOLUSD",1741440182653,34.52132259,137.93,137.9,1.6234]
["bitfinex","SOLUSD",1741440182950,0.03,137.94,137.9,1.6234]
["bitfinex","SOLUSD",1741440183157,0.03,137.94,137.9,8.875]
["bitfinex","SOLUSD",1741440183367,34.55132259,137.94,137.9,1.6234]
["bitfinex","SOLUSD",1741440183940,0.03,137.94,137.9,1.6234]
["bitfinex","SOLUSD",1741440186056,21.62834884,137.94,137.9,1.6234]
["bitfinex","SOLUSD",1741440186455,0.03,137.94,137.9,1.6234]
["bitfinex","SOLUSD",1741440187237,21.62834884,137.94,137.88,81.5]
["bitfinex","SOLUSD",1741440187437,7.25,137.93,137.87,34.92414884]
["bitfinex","SOLUSD",1741440187734,28.87794884,137.94,137.88,21.59834884]
["bitfinex","SOLUSD",1741440187934,0.03,137.94,137.89,40.2479977]
["bitfinex","SOLUSD",1741440189865,0.03,137.94,137.91,21.59834884]
["bitfinex","SOLUSD",1741440190064,0.03,137.94,137.93,40.2479977]
["bitfinex","SOLUSD",1741440192065,0.03,137.94,137.93,47.4979977]
["bitfinex","SOLUSD",1741440193663,0.03,137.95,137.93,135.0510977]
["bitfinex","SOLUSD",1741440193851,0.03,137.95,137.94,40.2479977]
["bitfinex","SOLUSD",1741440194159,0.03,137.99,137.95,18.64964886]
["bitfinex","SOLUSD",1741440194351,0.03,137.99,137.98,40.2479977]
["bitfinex","SOLUSD",1741440195560,0.03,137.99,137.98,49.1240977]
["bitfinex","SOLUSD",1741440195760,0.03,137.99,137.98,41.8766977]
["bitfinex","SOLUSD",1741440195943,0.03,137.99,137.98,1.6287]
["bitfinex","SOLUSD",1741440196466,0.03,137.99,137.96,40.2479977]
["bitfinex","SOLUSD",1741440197542,0.03,137.99,137.96,47.4962977]
["bitfinex","SOLUSD",1741440198655,0.03,137.99,137.96,21.59834884]
["bitfinex","SOLUSD",1741440199354,0.03,137.99,137.96,28.84664884]
["bitfinex","SOLUSD",1741440199559,0.03,137.99,137.96,21.59834884]
["bitfinex","SOLUSD",1741440200291,0.03,137.99,137.97,40.2479977]
["bitfinex","SOLUSD",1741440200582,0.03,137.99,137.98,40.2479977]
["bitfinex","SOLUSD",1741440201960,0.03,137.99,137.98,46.5183977]
["bitfinex","SOLUSD",1741440202485,0.03,137.99,137.98,53.7657977]
["bitfinex","SOLUSD",1741440204270,0.03,137.99,137.98,135.2657977]
["bitfinex","SOLUSD",1741440205172,0.03,138.07,137.99,18.64964886]
["bitfinex","SOLUSD",1741440205357,0.03,138.07,138.04,21.59834884]
["bitfinex","SOLUSD",1741440205560,0.03,138.07,138.03,21.59834884]
["bitfinex","SOLUSD",1741440205759,0.03,138.07,138.04,18.64964886]
["bitfinex","SOLUSD",1741440206364,0.03,138.07,138.02,21.59834884]
["bitfinex","SOLUSD",1741440206572,21.59834884,138.06,138.01,81.5]
["bitfinex","SOLUSD",1741440206869,21.59834884,138.06,138.01,18.64964886]
["bitfinex","SOLUSD",1741440207274,21.59834884,138.05,138.0,81.5]
["bitfinex","SOLUSD",1741440207685,21.59834884,138.05,137.99,21.59834884]
["bitfinex","SOLUSD",1741440207875,21.59834884,138.03,137.98,18.64964886]
["bitfinex","SOLUSD",1741440208065,21.59834884,138.03,137.97,40.2479977]
["bitfinex","SOLUSD",1741440208066,21.59834884,138.01,137.96,81.5]
["bitfinex","SOLUSD",1741440208268,21.59834884,138.0,137.96,81.5]
["bitfinex","SOLUSD",1741440208464,21.59834884,138.01,137.95,28.84714884]
["bitfinex","SOLUSD",1741440208685,0.03,137.99,137.96,21.59834884]
["bitfinex","SOLUSD",1741440209269,0.03,137.99,137.95,21.59834884]
["bitfinex","SOLUSD",1741440209683,0.03,137.99,137.96,21.59834884]
["bitfinex","SOLUSD",1741440210187,0.03,137.99,137.98,21.59834884]
["bitfinex","SOLUSD",1741440210691,0.03,137.99,137.97,21.59834884]
["bitfinex","SOLUSD",1741440210868,0.03,137.99,137.98,18.64964886]
["bitfinex","SOLUSD",1741440211265,0.03,137.99,137.98,21.59834884]
["bitfinex","SOLUSD",1741440211470,0.03,137.99,137.97,21.59834884]
["bitfinex","SOLUSD",1741440212799,0.03,137.99,137.98,40.2479977]
["bitfinex","SOLUSD",1741440214896,0.03,137.99,137.98,47.4953977]
["bitfinex","SOLUSD",1741440215275,0.03,137.99,137.98,60.40190155]
["bitfinex","SOLUSD",1741440216176,0.03,137.99,137.98,141.90190155]
["bitfinex","SOLUSD",1741440218296,0.03,137.99,137.98,107.39704886]
["bitfinex","SOLUSD",1741440218969,0.03,137.99,137.98,141.90190155]
["bitfinex","SOLUSD",1741440219375,0.03,137.99,137.98,81.5]
["bitfinex","SOLUSD",1741440219571,0.03,137.99,137.96,34.50485269]
["bitfinex","SOLUSD",1741440219878,0.03,137.99,137.95,122.58485269]
["bitfinex","SOLUSD",1741440220213,0.03,137.99,137.96,34.50485269]
["bitfinex","SOLUSD",1741440220505,0.03,137.99,137.97,34.53785269]
["bitfinex","SOLUSD",1741440221096,0.03,137.99,137.97,41.78565269]
["bitfinex","SOLUSD",1741440221396,0.03,137.99,137.98,34.50485269]
["bitfinex","SOLUSD",1741440222201,0.03,137.99,137.97,41.78565269]
["bitfinex","SOLUSD",1741440222496,0.03,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741440225700,0.03,137.99,137.97,53.18750155]
["bitfinex","SOLUSD",1741440225879,0.03,137.99,137.98,34.50485269]
["bitfinex","SOLUSD",1741440226079,0.03,137.99,137.97,53.18750155]
["bitfinex","SOLUSD",1741440227006,0.03,137.99,137.97,60.43520155]
["bitfinex","SOLUSD",1741440227502,0.03,137.99,137.98,34.50485269]
["bitfinex","SOLUSD",1741440227804,0.03,137.99,137.97,60.43520155]
["bitfinex","SOLUSD",1741440228102,0.03,137.99,137.97,41.78555269]
["bitfinex","SOLUSD",1741440231336,0.03,137.99,137.97,34.53785269]
["bitfinex","SOLUSD",1741440231683,0.03,137.99,137.97,41.78575269]
["bitfinex","SOLUSD",1741440233918,0.03,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741440235811,34.53485269,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741440235987,41.75225269,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741440237004,126.25710538,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741440237224,144.90675424,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741440237425,21.60218933,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741440239717,28.85118933,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741440244139,21.60218933,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741440244448,28.18218933,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741440244664,6.58,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741440244950,28.18218933,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741440245311,21.60218933,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741440245518,21.60218933,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741440246026,21.60218933,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741440246954,28.85118933,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741440248331,21.60218933,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741440249443,28.16218933,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741440251046,6.56,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741440251250,3.57555122,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741440251433,21.60218933,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741440252338,21.60218933,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741440252543,21.60218933,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741440253346,21.60218933,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741440253640,21.60218933,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741440255038,21.60218933,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741440255244,21.60218933,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741440255744,21.60218933,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741440256739,0.03,137.99,137.95,21.60218933]
["bitfinex","SOLUSD",1741440257142,0.03,137.97,137.94,23.21918933]
["bitfinex","SOLUSD",1741440257332,0.03,137.97,137.94,1.617]
["bitfinex","SOLUSD",1741440259351,0.03,137.97,137.95,7.249]
["bitfinex","SOLUSD",1741440262448,0.03,137.97,137.96,21.60218933]
["bitfinex","SOLUSD",1741440263024,0.03,137.97,137.95,28.85118933]
["bitfinex","SOLUSD",1741440263953,0.03,137.97,137.96,40.25183819]
["bitfinex","SOLUSD",1741440265242,0.03,137.99,137.96,46.55733819]
["bitfinex","SOLUSD",1741440265452,0.03,137.99,137.98,21.60218933]
["bitfinex","SOLUSD",1741440265755,0.03,137.99,137.98,103.10218933]
["bitfinex","SOLUSD",1741440265934,0.03,137.99,137.98,81.5]
["bitfinex","SOLUSD",1741440266133,0.03,137.99,137.98,88.7474]
["bitfinex","SOLUSD",1741440268148,0.03,137.99,137.96,6.3055]
["bitfinex","SOLUSD",1741440269365,21.63218933,137.99,137.96,6.3055]
["bitfinex","SOLUSD",1741440270055,0.03,137.99,137.96,13.5539]
["bitfinex","SOLUSD",1741440270643,0.03,137.99,137.96,35.15608933]
["bitfinex","SOLUSD",1741440271827,0.03,137.99,137.97,40.25183819]
["bitfinex","SOLUSD",1741440272031,0.03,137.99,137.98,40.25183819]
["bitfinex","SOLUSD",1741440272227,0.03,137.99,137.98,47.49923819]
["bitfinex","SOLUSD",1741440273837,0.03,137.99,137.98,25.89704886]
["bitfinex","SOLUSD",1741440274955,0.03,137.99,137.98,47.49923819]
["bitfinex","SOLUSD",1741440275951,0.03,137.99,137.98,128.99923819]
["bitfinex","SOLUSD",1741440280642,0.03,137.99,137.98,130.61913819]
["bitfinex","SOLUSD",1741440282271,28.87488933,138.07,137.99,18.64964886]
["bitfinex","SOLUSD",1741440282458,21.63218933,138.07,138.02,18.64964886]
["bitfinex","SOLUSD",1741440282775,21.63218933,138.07,138.02,40.25183819]
["bitfinex","SOLUSD",1741440283165,21.63218933,138.07,138.02,18.64964886]
["bitfinex","SOLUSD",1741440283644,28.87488933,138.07,138.01,103.10218933]
["bitfinex","SOLUSD",1741440283845,21.60218933,138.06,138.01,81.5]
["bitfinex","SOLUSD",1741440284276,21.60218933,138.06,138.01,88.7458]
["bitfinex","SOLUSD",1741440284575,28.84548933,138.06,138.01,88.7458]
["bitfinex","SOLUSD",1741440285276,21.04322522,138.06,138.01,88.7458]
["bitfinex","SOLUSD",1741440285577,21.04322522,138.06,138.01,81.5]
["bitfinex","SOLUSD",1741440286582,13.79992522,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1741440286889,13.79992522,138.02,137.98,1.6199]
["bitfinex","SOLUSD",1741440287044,13.79992522,138.03,137.98,8.8671]
["bitfinex","SOLUSD",1741440287247,21.57143574,138.02,137.98,1.6199]
["bitfinex","SOLUSD",1741440287441,111.14659425,138.06,137.98,1.6199]
["bitfinex","SOLUSD",1741440289283,21.57143574,138.02,137.98,1.6199]
["bitfinex","SOLUSD",1741440289850,21.57143574,138.04,137.98,30.43863574]
["bitfinex","SOLUSD",1741440290086,21.57143574,138.03,137.98,30.43863574]
["bitfinex","SOLUSD",1741440290262,21.57143574,138.03,137.98,8.8672]
["bitfinex","SOLUSD",1741440290451,21.57143574,138.03,137.98,30.43863574]
["bitfinex","SOLUSD",1741440291048,21.57143574,138.04,137.98,30.43863574]
["bitfinex","SOLUSD",1741440291457,21.57143574,138.06,138.0,21.57143574]
["bitfinex","SOLUSD",1741440291756,21.57143574,138.06,138.01,18.64964886]
["bitfinex","SOLUSD",1741440292666,21.57143574,138.06,138.01,25.89534886]
["bitfinex","SOLUSD",1741440294779,0.03,138.07,138.05,41.57143574]
["bitfinex","SOLUSD",1741440294947,0.03,138.07,138.06,40.2210846]
["bitfinex","SOLUSD",1741440295385,0.03,138.07,138.06,46.2809846]
["bitfinex","SOLUSD",1741440296657,0.03,138.07,138.06,53.5241846]
["bitfinex","SOLUSD",1741440297692,0.0001,138.07,138.06,135.0241846]
["bitfinex","SOLUSD",1741440300786,0.0001,138.07,138.06,127.7809846]
["bitfinex","SOLUSD",1741440300964,0.0001,138.07,138.06,106.20954886]
["bitfinex","SOLUSD",1741440301165,0.0001,138.07,138.06,135.0241846]
["bitfinex","SOLUSD",1741440302483,0.0001,138.07,138.06,106.20954886]
["bitfinex","SOLUSD",1741440302873,0.0001,138.07,138.06,113.45274886]
["bitfinex","SOLUSD",1741440303073,0.0001,138.07,138.06,106.20954886]
["bitfinex","SOLUSD",1741440303273,0.0001,138.07,138.03,18.64964886]
["bitfinex","SOLUSD",1741440304174,21.57153574,138.07,138.02,34.87643574]
["bitfinex","SOLUSD",1741440304499,21.57153574,138.07,138.02,31.95464886]
["bitfinex","SOLUSD",1741440304977,21.57153574,138.07,138.02,53.5260846]
["bitfinex","SOLUSD",1741440305160,0.0001,138.07,138.05,21.57143574]
["bitfinex","SOLUSD",1741440305360,0.0001,138.07,138.06,40.2210846]
["bitfinex","SOLUSD",1741440305791,0.0001,138.07,138.06,18.64964886]
["bitfinex","SOLUSD",1741440306462,0.0001,138.07,138.06,25.89284886]
["bitfinex","SOLUSD",1741440307095,0.0001,138.07,138.06,48.9960846]
["bitfinex","SOLUSD",1741440307464,0.0001,138.07,138.06,130.4960846]
["bitfinex","SOLUSD",1741440308164,0.0001,138.08,138.07,25.28664886]
["bitfinex","SOLUSD",1741440308367,0.0001,138.08,138.07,54.1007846]
["bitfinex","SOLUSD",1741440309871,0.03,138.13,138.1,20.0]
["bitfinex","SOLUSD",1741440310073,0.03,138.17,138.12,23.19043574]
["bitfinex","SOLUSD",1741440310280,0.03,138.17,138.16,21.57143574]
["bitfinex","SOLUSD",1741440310574,0.03,138.17,138.16,47.4589846]
["bitfinex","SOLUSD",1741440311174,0.03,138.17,138.16,28.80933574]
["bitfinex","SOLUSD",1741440311478,0.03,138.17,138.16,47.4589846]
["bitfinex","SOLUSD",1741440311993,0.0001,138.17,138.16,128.9588846]
["bitfinex","SOLUSD",1741440314022,0.0001,138.17,138.15,28.80973574]
["bitfinex","SOLUSD",1741440314305,0.0001,138.17,138.16,40.2210846]
["bitfinex","SOLUSD",1741440314485,0.0001,138.17,138.16,47.4589846]
["bitfinex","SOLUSD",1741440314803,0.0001,138.17,138.16,131.66314138]
["bitfinex","SOLUSD",1741440315102,0.0001,138.17,138.16,153.23457712]
["bitfinex","SOLUSD",1741440315303,0.0001,138.17,138.16,130.5778846]
["bitfinex","SOLUSD",1741440318799,0.0001,138.17,138.16,121.7209846]
["bitfinex","SOLUSD",1741440319292,0.0001,138.17,138.16,128.9588846]
["bitfinex","SOLUSD",1741440321414,0.0001,138.17,138.16,121.7209846]
["bitfinex","SOLUSD",1741440321613,0.0001,138.17,138.16,128.9588846]
["bitfinex","SOLUSD",1741440321992,0.0001,138.17,138.16,153.26053641]
["bitfinex","SOLUSD",1741440322312,0.03,138.21,138.18,75.34292034]
["bitfinex","SOLUSD",1741440322521,0.0001,138.24,138.21,20.29464886]
["bitfinex","SOLUSD",1741440322694,0.0001,138.24,138.23,21.57143574]
["bitfinex","SOLUSD",1741440323205,0.0001,138.24,138.23,40.2210846]
["bitfinex","SOLUSD",1741440324121,0.0001,138.24,138.21,123.3659846]
["bitfinex","SOLUSD",1741440324304,0.0001,138.24,138.21,23.21643574]
["bitfinex","SOLUSD",1741440324504,0.0001,138.24,138.21,21.57143574]
["bitfinex","SOLUSD",1741440324803,0.0001,138.24,138.2,40.2210846]
["bitfinex","SOLUSD",1741440325005,0.0001,138.24,138.21,21.57143574]
["bitfinex","SOLUSD",1741440325603,0.0001,138.24,138.19,109.89133574]
["bitfinex","SOLUSD",1741440325803,21.57153574,138.24,138.19,109.89133574]
["bitfinex","SOLUSD",1741440325998,21.57143574,138.23,138.17,41.8660846]
["bitfinex","SOLUSD",1741440326618,28.80593574,138.23,138.17,41.8660846]
["bitfinex","SOLUSD",1741440326917,28.80593574,138.23,138.17,40.2210846]
["bitfinex","SOLUSD",1741440327099,21.57143574,138.22,138.17,40.2210846]
["bitfinex","SOLUSD",1741440327507,28.80593574,138.23,138.17,40.2210846]
["bitfinex","SOLUSD",1741440327721,21.57153574,138.24,138.19,21.57143574]
["bitfinex","SOLUSD",1741440327910,0.0001,138.24,138.2,21.57143574]
["bitfinex","SOLUSD",1741440328113,7.2341,138.24,138.19,21.57143574]
["bitfinex","SOLUSD",1741440328309,28.80553574,138.24,138.18,121.7209846]
["bitfinex","SOLUSD",1741440328506,21.57143574,138.23,138.18,100.14954886]
["bitfinex","SOLUSD",1741440328816,21.57143574,138.22,138.18,100.14954886]
["bitfinex","SOLUSD",1741440329121,21.57143574,138.23,138.18,100.14954886]
["bitfinex","SOLUSD",1741440329296,34.41388655,138.23,138.18,100.14954886]
["bitfinex","SOLUSD",1741440329618,34.41398655,138.24,138.19,34.41388655]
["bitfinex","SOLUSD",1741440329808,0.0001,138.24,138.2,34.41388655]
["bitfinex","SOLUSD",1741440330320,34.41398655,138.24,138.18,134.56343541]
["bitfinex","SOLUSD",1741440330622,34.41388655,138.23,138.18,100.14954886]
["bitfinex","SOLUSD",1741440330813,34.41388655,138.22,138.18,100.14954886]
["bitfinex","SOLUSD",1741440331202,7.2339,138.24,138.18,100.14954886]
["bitfinex","SOLUSD",1741440331408,34.41388655,138.23,138.18,100.14954886]
["bitfinex","SOLUSD",1741440332110,34.41388655,138.23,138.18,18.64964886]
["bitfinex","SOLUSD",1741440332506,41.64838655,138.23,138.18,18.64964886]
["bitfinex","SOLUSD",1741440333705,34.41388655,138.23,138.18,60.30033541]
["bitfinex","SOLUSD",1741440333907,41.64808655,138.24,138.18,60.30033541]
["bitfinex","SOLUSD",1741440334103,0.0001,138.24,138.2,34.41388655]
["bitfinex","SOLUSD",1741440334503,0.0001,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1741440334724,34.41388655,138.22,138.18,18.64964886]
["bitfinex","SOLUSD",1741440335833,34.41388655,138.23,138.18,18.64964886]
["bitfinex","SOLUSD",1741440336331,41.64848655,138.23,138.18,18.68264886]
["bitfinex","SOLUSD",1741440336526,41.67848655,138.23,138.18,18.68264886]
["bitfinex","SOLUSD",1741440336712,0.03,138.23,138.2,34.41388655]
["bitfinex","SOLUSD",1741440336913,0.03,138.23,138.19,53.06353541]
["bitfinex","SOLUSD",1741440337719,0.03,138.23,138.22,18.64964886]
["bitfinex","SOLUSD",1741440337912,0.03,138.23,138.22,53.06353541]
["bitfinex","SOLUSD",1741440338109,0.03,138.23,138.21,81.4999]
["bitfinex","SOLUSD",1741440338322,0.03,138.23,138.19,1.6615]
["bitfinex","SOLUSD",1741440338530,34.44388655,138.23,138.19,1.6615]
["bitfinex","SOLUSD",1741440339338,0.03,138.23,138.19,1.6615]
["bitfinex","SOLUSD",1741440339921,0.03,138.23,138.19,8.8978]
["bitfinex","SOLUSD",1741440340333,0.03,138.23,138.19,43.31168655]
["bitfinex","SOLUSD",1741440341136,34.44388655,138.23,138.19,1.6615]
["bitfinex","SOLUSD",1741440341309,0.03,138.23,138.19,1.6615]
["bitfinex","SOLUSD",1741440342139,0.03,138.23,138.2,53.06353541]
["bitfinex","SOLUSD",1741440343047,0.03,138.23,138.22,53.06353541]
["bitfinex","SOLUSD",1741440343254,0.03,138.23,138.22,134.56343541]
["bitfinex","SOLUSD",1741440343554,0.03,138.23,138.22,141.15813541]
["bitfinex","SOLUSD",1741440344849,0.0001,138.24,138.22,141.15813541]
["bitfinex","SOLUSD",1741440345140,0.0001,138.24,138.23,60.29783541]
["bitfinex","SOLUSD",1741440345345,0.0001,138.24,138.23,141.79773541]
["bitfinex","SOLUSD",1741440346120,0.03,138.27,138.25,81.4998]
["bitfinex","SOLUSD",1741440346444,0.03,138.27,138.26,59.92353541]
["bitfinex","SOLUSD",1741440347038,0.03,138.27,138.26,67.15623541]
["bitfinex","SOLUSD",1741440347260,0.03,138.27,138.24,1.5496]
["bitfinex","SOLUSD",1741440347261,0.03,138.27,138.24,81.4998]
["bitfinex","SOLUSD",1741440347424,0.03,138.27,138.22,6.5947]
["bitfinex","SOLUSD",1741440347935,0.03,138.27,138.24,18.64964886]
["bitfinex","SOLUSD",1741440348128,0.03,138.27,138.24,53.06353541]
["bitfinex","SOLUSD",1741440348346,0.03,138.27,138.25,34.41388655]
["bitfinex","SOLUSD",1741440348841,0.03,138.27,138.26,53.06353541]
["bitfinex","SOLUSD",1741440349139,0.03,138.27,138.26,60.29623541]
["bitfinex","SOLUSD",1741440349345,0.03,138.27,138.26,141.79603541]
["bitfinex","SOLUSD",1741440350320,0.03,138.27,138.26,81.4998]
["bitfinex","SOLUSD",1741440351248,0.03,138.27,138.25,7.2662]
["bitfinex","SOLUSD",1741440351448,0.03,138.27,138.25,21.51957899]
["bitfinex","SOLUSD",1741440351652,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440351862,0.03,138.27,138.25,18.68264886]
["bitfinex","SOLUSD",1741440352656,0.03,138.27,138.26,21.48657899]
["bitfinex","SOLUSD",1741440353025,0.03,138.27,138.25,40.16922785]
["bitfinex","SOLUSD",1741440353250,0.03,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1741440353456,0.03,138.27,138.25,40.16922785]
["bitfinex","SOLUSD",1741440353663,0.03,138.27,138.25,18.68264886]
["bitfinex","SOLUSD",1741440355080,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440355249,0.03,138.27,138.25,18.68264886]
["bitfinex","SOLUSD",1741440355659,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440357569,0.03,138.27,138.26,18.64964886]
["bitfinex","SOLUSD",1741440357780,0.03,138.27,138.26,40.13622785]
["bitfinex","SOLUSD",1741440357953,0.03,138.27,138.26,18.64964886]
["bitfinex","SOLUSD",1741440359135,0.03,138.27,138.25,21.51957899]
["bitfinex","SOLUSD",1741440359434,21.51657899,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440359842,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440360863,21.51657899,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440361162,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440361357,21.51657899,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440362874,28.36657899,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741440363067,49.85315798,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741440363266,62.11255798,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741440363449,40.62597899,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741440366159,21.51657899,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440366379,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440366565,21.51657899,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440367569,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440367967,0.03,138.27,138.25,21.51957899]
["bitfinex","SOLUSD",1741440368180,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440370796,34.41704128,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440371096,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440371695,34.41704128,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741440372496,34.38704128,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741440373003,0.03,138.27,138.26,25.10294886]
["bitfinex","SOLUSD",1741440373205,0.03,138.31,138.29,20.0]
["bitfinex","SOLUSD",1741440373494,0.03,138.31,138.3,34.38704128]
["bitfinex","SOLUSD",1741440373664,0.03,138.31,138.3,61.78709014]
["bitfinex","SOLUSD",1741440374298,0.03,138.31,138.3,143.28689014]
["bitfinex","SOLUSD",1741440376163,0.1909734,138.31,138.3,143.28689014]
["bitfinex","SOLUSD",1741440377876,0.1909734,138.31,138.29,18.64964886]
["bitfinex","SOLUSD",1741440378080,0.1909734,138.31,138.28,81.4998]
["bitfinex","SOLUSD",1741440378489,0.1909734,138.31,138.29,34.38704128]
["bitfinex","SOLUSD",1741440379084,0.1909734,138.31,138.28,123.11824128]
["bitfinex","SOLUSD",1741440379499,0.1909734,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1741440379702,0.1909734,138.31,138.27,41.61924128]
["bitfinex","SOLUSD",1741440380001,0.1909734,138.31,138.26,34.38704128]
["bitfinex","SOLUSD",1741440380204,0.1909734,138.31,138.27,34.38704128]
["bitfinex","SOLUSD",1741440381106,0.1909734,138.31,138.28,34.38704128]
["bitfinex","SOLUSD",1741440381288,0.1909734,138.31,138.29,53.03669014]
["bitfinex","SOLUSD",1741440381492,0.1909734,138.31,138.3,53.03669014]
["bitfinex","SOLUSD",1741440382106,0.1909734,138.31,138.3,60.26729014]
["bitfinex","SOLUSD",1741440383197,0.1909734,138.31,138.3,25.88024886]
["bitfinex","SOLUSD",1741440383397,0.1609734,138.31,138.3,123.11744128]
["bitfinex","SOLUSD",1741440383599,7.34e-05,138.31,138.3,149.90229014]
["bitfinex","SOLUSD",1741440384803,7.34e-05,138.33,138.31,18.64964886]
["bitfinex","SOLUSD",1741440385003,7.34e-05,138.33,138.32,53.03669014]
["bitfinex","SOLUSD",1741440385204,7.34e-05,138.33,138.32,134.53649014]
["bitfinex","SOLUSD",1741440386709,7.34e-05,138.33,138.32,141.76609014]
["bitfinex","SOLUSD",1741440387002,7.34e-05,138.33,138.32,88.7294]
["bitfinex","SOLUSD",1741440387203,7.34e-05,138.33,138.32,123.11644128]
["bitfinex","SOLUSD",1741440387394,7.34e-05,138.33,138.32,141.76609014]
["bitfinex","SOLUSD",1741440387597,7.34e-05,138.35,138.34,20.0]
["bitfinex","SOLUSD",1741440387809,0.03,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1741440387989,0.03,138.41,138.4,34.38704128]
["bitfinex","SOLUSD",1741440388407,0.03,138.41,138.4,53.03669014]
["bitfinex","SOLUSD",1741440388924,0.03,138.41,138.4,60.26209014]
["bitfinex","SOLUSD",1741440389290,0.03,138.41,138.4,141.76189014]
["bitfinex","SOLUSD",1741440389490,0.0001,138.41,138.4,141.76189014]
["bitfinex","SOLUSD",1741440389795,0.03,138.45,138.44,38.64964886]
["bitfinex","SOLUSD",1741440390088,0.03,138.45,138.44,73.03669014]
["bitfinex","SOLUSD",1741440390501,0.03,138.45,138.44,120.14944886]
["bitfinex","SOLUSD",1741440390702,0.03,138.45,138.44,154.53649014]
["bitfinex","SOLUSD",1741440391003,0.03,138.45,138.44,135.88684128]
["bitfinex","SOLUSD",1741440391206,0.03,138.45,138.44,161.75979014]
["bitfinex","SOLUSD",1741440391404,11.17236993,138.48,138.46,18.64964886]
["bitfinex","SOLUSD",1741440391624,11.17236993,138.48,138.47,53.03669014]
["bitfinex","SOLUSD",1741440392218,11.17236993,138.48,138.47,134.40649014]
["bitfinex","SOLUSD",1741440392834,6.993e-05,138.48,138.47,141.62819014]
["bitfinex","SOLUSD",1741440393111,34.38704128,138.54,138.47,115.75684128]
["bitfinex","SOLUSD",1741440393344,34.38704128,138.52,138.47,81.3698]
["bitfinex","SOLUSD",1741440393640,34.38704128,138.53,138.47,115.75684128]
["bitfinex","SOLUSD",1741440394026,34.38704128,138.53,138.48,34.38704128]
["bitfinex","SOLUSD",1741440394232,34.38704128,138.54,138.48,34.38704128]
["bitfinex","SOLUSD",1741440394740,36.60922398,138.55,138.49,34.38704128]
["bitfinex","SOLUSD",1741440395115,43.82702398,138.55,138.49,34.38704128]
["bitfinex","SOLUSD",1741440395316,36.60922398,138.55,138.49,34.38704128]
["bitfinex","SOLUSD",1741440396043,36.60922398,138.55,138.49,41.60754128]
["bitfinex","SOLUSD",1741440396819,2.2221827,138.55,138.5,53.03669014]
["bitfinex","SOLUSD",1741440397120,34.38704128,138.54,138.49,18.64964886]
["bitfinex","SOLUSD",1741440397451,43.82702398,138.55,138.49,34.38704128]
["bitfinex","SOLUSD",1741440398146,34.38704128,138.54,138.48,134.40649014]
["bitfinex","SOLUSD",1741440398515,34.38704128,138.54,138.48,115.75684128]
["bitfinex","SOLUSD",1741440398716,34.38704128,138.54,138.48,81.3698]
["bitfinex","SOLUSD",1741440398941,9.4398827,138.55,138.48,81.3698]
["bitfinex","SOLUSD",1741440398942,34.38704128,138.53,138.48,81.3698]
["bitfinex","SOLUSD",1741440399147,7.2191,138.52,138.48,81.3698]
["bitfinex","SOLUSD",1741440399339,7.2191,138.52,138.47,18.68264886]
["bitfinex","SOLUSD",1741440399724,34.38704128,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741440400422,2.2221827,138.55,138.48,34.38704128]
["bitfinex","SOLUSD",1741440400731,2.2221827,138.55,138.48,100.01944886]
["bitfinex","SOLUSD",1741440401048,34.38704128,138.53,138.48,81.3698]
["bitfinex","SOLUSD",1741440401219,34.38704128,138.54,138.48,115.75684128]
["bitfinex","SOLUSD",1741440401551,36.60922398,138.55,138.49,53.03669014]
["bitfinex","SOLUSD",1741440401847,2.2221827,138.55,138.5,34.38704128]
["bitfinex","SOLUSD",1741440402418,2.2221827,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1741440402745,2.2221827,138.55,138.53,34.38704128]
["bitfinex","SOLUSD",1741440403343,2.2221827,138.55,138.53,41.60514128]
["bitfinex","SOLUSD",1741440403547,2.2221827,138.55,138.54,34.38704128]
["bitfinex","SOLUSD",1741440403939,2.2221827,138.55,138.54,53.03669014]
["bitfinex","SOLUSD",1741440404147,2.2221827,138.55,138.54,134.40649014]
["bitfinex","SOLUSD",1741440404335,8.27e-05,138.55,138.54,134.40649014]
["bitfinex","SOLUSD",1741440404648,34.41704128,138.66,138.59,18.64964886]
["bitfinex","SOLUSD",1741440404818,34.41704128,138.66,138.6,34.38704128]
["bitfinex","SOLUSD",1741440405143,0.03,138.66,138.61,41.60144128]
["bitfinex","SOLUSD",1741440405326,0.03,138.66,138.62,34.38704128]
["bitfinex","SOLUSD",1741440405529,0.03,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1741440405732,34.41704128,138.66,138.6,141.62130744]
["bitfinex","SOLUSD",1741440405937,34.38704128,138.65,138.6,141.62130744]
["bitfinex","SOLUSD",1741440406133,7.2419,138.66,138.58,7.2156]
["bitfinex","SOLUSD",1741440406374,0.03,138.66,138.59,53.03669014]
["bitfinex","SOLUSD",1741440406657,34.38704128,138.65,138.6,34.38704128]
["bitfinex","SOLUSD",1741440407164,0.03,138.66,138.61,60.25069014]
["bitfinex","SOLUSD",1741440407663,0.03,138.66,138.62,34.38704128]
["bitfinex","SOLUSD",1741440408045,0.03,138.66,138.62,115.75675858]
["bitfinex","SOLUSD",1741440408242,0.03,138.66,138.63,34.38704128]
["bitfinex","SOLUSD",1741440408846,0.03,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1741440409254,0.03,138.66,138.63,81.3697173]
["bitfinex","SOLUSD",1741440409457,34.41704128,138.66,138.63,81.3697173]
["bitfinex","SOLUSD",1741440409959,34.38704128,138.64,138.59,18.64964886]
["bitfinex","SOLUSD",1741440410160,34.38704128,138.61,138.56,89.3173173]
["bitfinex","SOLUSD",1741440410472,34.38704128,138.6,138.55,81.4027173]
["bitfinex","SOLUSD",1741440410663,34.38704128,138.61,138.56,18.64964886]
["bitfinex","SOLUSD",1741440410833,58.19,138.65,138.56,18.64964886]
["bitfinex","SOLUSD",1741440410834,34.38704128,138.62,138.56,18.64964886]
["bitfinex","SOLUSD",1741440411039,34.38704128,138.61,138.56,18.64964886]
["bitfinex","SOLUSD",1741440411466,34.38704128,138.61,138.55,123.00725858]
["bitfinex","SOLUSD",1741440411770,41.60164128,138.61,138.56,18.64964886]
["bitfinex","SOLUSD",1741440411951,34.38704128,138.61,138.56,18.64964886]
["bitfinex","SOLUSD",1741440412884,34.38704128,138.61,138.55,123.00725858]
["bitfinex","SOLUSD",1741440412885,34.38704128,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741440413168,34.38704128,138.61,138.55,41.63754128]
["bitfinex","SOLUSD",1741440413536,34.38704128,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741440413754,25.247,138.63,138.55,0.033]
["bitfinex","SOLUSD",1741440414062,34.38704128,138.61,138.55,60.28709014]
["bitfinex","SOLUSD",1741440414275,34.38704128,138.61,138.55,41.63744128]
["bitfinex","SOLUSD",1741440414473,34.38704128,138.6,138.55,18.68264886]
["bitfinex","SOLUSD",1741440415285,7.2134,138.63,138.57,34.38704128]
["bitfinex","SOLUSD",1741440415453,0.03,138.65,138.6,34.38704128]
["bitfinex","SOLUSD",1741440415654,41.62944128,138.65,138.59,18.64964886]
["bitfinex","SOLUSD",1741440415957,34.38704128,138.64,138.59,18.64964886]
["bitfinex","SOLUSD",1741440416152,34.38704128,138.62,138.57,81.3697173]
["bitfinex","SOLUSD",1741440416367,34.38704128,138.62,138.56,60.95409014]
["bitfinex","SOLUSD",1741440416650,34.38704128,138.61,138.56,26.56704886]
["bitfinex","SOLUSD",1741440416850,34.38704128,138.62,138.56,26.56704886]
["bitfinex","SOLUSD",1741440417170,34.38704128,138.62,138.56,60.95409014]
["bitfinex","SOLUSD",1741440417899,41.60104128,138.62,138.56,68.17109014]
["bitfinex","SOLUSD",1741440418257,41.60104128,138.62,138.56,60.95409014]
["bitfinex","SOLUSD",1741440418566,34.38704128,138.6,138.55,0.033]
["bitfinex","SOLUSD",1741440418747,34.38704128,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741440418953,34.38704128,138.6,138.55,0.033]
["bitfinex","SOLUSD",1741440419254,34.38704128,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741440419469,34.38704128,138.58,138.55,0.033]
["bitfinex","SOLUSD",1741440419884,41.60354128,138.57,138.55,0.033]
["bitfinex","SOLUSD",1741440420397,122.80164128,138.61,138.55,34.42004128]
["bitfinex","SOLUSD",1741440420561,41.60164128,138.61,138.55,34.42004128]
["bitfinex","SOLUSD",1741440420966,34.38704128,138.6,138.55,0.033]
["bitfinex","SOLUSD",1741440421176,34.38704128,138.58,138.55,20.033]
["bitfinex","SOLUSD",1741440421377,34.38704128,138.59,138.55,20.033]
["bitfinex","SOLUSD",1741440422507,7.2153,138.6,138.55,20.033]
["bitfinex","SOLUSD",1741440422508,34.38704128,138.6,138.55,20.033]
["bitfinex","SOLUSD",1741440422712,34.38704128,138.6,138.55,27.2503]
["bitfinex","SOLUSD",1741440423028,34.38704128,138.6,138.55,20.033]
["bitfinex","SOLUSD",1741440423496,34.38704128,138.6,138.55,27.2505]
["bitfinex","SOLUSD",1741440423691,34.38704128,138.59,138.55,20.033]
["bitfinex","SOLUSD",1741440424021,81.2,138.63,138.55,61.63754128]
["bitfinex","SOLUSD",1741440424208,34.38704128,138.62,138.56,53.03669014]
["bitfinex","SOLUSD",1741440424407,8.1,138.64,138.56,53.03669014]
["bitfinex","SOLUSD",1741440424408,34.38704128,138.63,138.56,53.03669014]
["bitfinex","SOLUSD",1741440424925,34.38704128,138.62,138.56,53.03669014]
["bitfinex","SOLUSD",1741440425129,34.38704128,138.63,138.57,34.38704128]
["bitfinex","SOLUSD",1741440425453,7.2129,138.64,138.58,40.84694128]
["bitfinex","SOLUSD",1741440425454,41.59994128,138.64,138.58,40.84694128]
["bitfinex","SOLUSD",1741440425593,34.38704128,138.64,138.58,40.84694128]
["bitfinex","SOLUSD",1741440426115,15.2625,138.65,138.59,18.64964886]
["bitfinex","SOLUSD",1741440426417,0.03,138.65,138.6,35.95964128]
["bitfinex","SOLUSD",1741440426737,34.38704128,138.63,138.6,1.5726]
["bitfinex","SOLUSD",1741440427442,34.38704128,138.64,138.6,1.5726]
["bitfinex","SOLUSD",1741440427641,0.03,138.65,138.61,18.64964886]
["bitfinex","SOLUSD",1741440427846,0.03,138.65,138.63,34.38704128]
["bitfinex","SOLUSD",1741440428137,34.41704128,138.65,138.61,81.3697173]
["bitfinex","SOLUSD",1741440428507,34.38704128,138.63,138.6,1.5726]
["bitfinex","SOLUSD",1741440428731,34.38704128,138.61,138.58,6.4599]
["bitfinex","SOLUSD",1741440428905,50.03,138.65,138.56,1.5726]
["bitfinex","SOLUSD",1741440428906,34.38704128,138.6,138.56,1.5726]
["bitfinex","SOLUSD",1741440429098,34.38704128,138.62,138.56,54.60929014]
["bitfinex","SOLUSD",1741440429635,34.38704128,138.63,138.57,53.03669014]
["bitfinex","SOLUSD",1741440429836,34.38704128,138.64,138.59,18.64964886]
["bitfinex","SOLUSD",1741440430045,33.88704128,138.64,138.59,18.64964886]
["bitfinex","SOLUSD",1741440430351,0.03,138.65,138.59,60.25209014]
["bitfinex","SOLUSD",1741440430648,0.03,138.65,138.61,18.64964886]
["bitfinex","SOLUSD",1741440431013,0.03,138.65,138.63,18.64964886]
["bitfinex","SOLUSD",1741440432413,0.03,138.65,138.62,87.6384173]
["bitfinex","SOLUSD",1741440432615,34.38704128,138.63,138.57,6.2687]
["bitfinex","SOLUSD",1741440432848,34.38704128,138.61,138.57,6.2687]
["bitfinex","SOLUSD",1741440433522,34.38704128,138.62,138.58,18.64964886]
["bitfinex","SOLUSD",1741440433719,34.38704128,138.63,138.58,18.64964886]
["bitfinex","SOLUSD",1741440433919,0.03,138.62,138.58,18.64964886]
["bitfinex","SOLUSD",1741440434337,0.03,138.62,138.56,1.5726]
["bitfinex","SOLUSD",1741440434546,34.38704128,138.59,138.56,1.5726]
["bitfinex","SOLUSD",1741440435027,34.41704128,138.62,138.57,18.64964886]
["bitfinex","SOLUSD",1741440435244,34.41704128,138.62,138.56,117.32935858]
["bitfinex","SOLUSD",1741440435436,34.38704128,138.6,138.56,82.9423173]
["bitfinex","SOLUSD",1741440435751,34.38704128,138.59,138.56,81.3697173]
["bitfinex","SOLUSD",1741440435918,34.38704128,138.58,138.55,0.033]
["bitfinex","SOLUSD",1741440436442,41.60404128,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741440437970,59.64674128,138.56,138.48,1.5538]
["bitfinex","SOLUSD",1741440438138,34.38704128,138.51,138.47,18.68264886]
["bitfinex","SOLUSD",1741440438336,41.60704128,138.51,138.47,0.033]
["bitfinex","SOLUSD",1741440438644,34.38704128,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741440438955,41.60704128,138.51,138.47,0.033]
["bitfinex","SOLUSD",1741440439327,34.38704128,138.51,138.47,0.033]
["bitfinex","SOLUSD",1741440439757,41.60684128,138.51,138.47,0.033]
["bitfinex","SOLUSD",1741440440264,34.38704128,138.51,138.47,0.033]
["bitfinex","SOLUSD",1741440440445,41.60674128,138.51,138.47,0.033]
["bitfinex","SOLUSD",1741440440759,34.38704128,138.52,138.47,18.68264886]
["bitfinex","SOLUSD",1741440440965,34.38704128,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741440442036,34.38704128,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741440442869,41.60824128,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741440443032,41.60824128,138.48,138.41,0.033]
["bitfinex","SOLUSD",1741440443235,34.38704128,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741440443472,34.38704128,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440443682,34.38704128,138.46,138.41,0.033]
["bitfinex","SOLUSD",1741440443978,34.38704128,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741440444774,34.38704128,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741440446679,34.38704128,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440446974,34.38704128,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741440447484,34.38704128,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741440447698,34.38704128,138.46,138.41,0.033]
["bitfinex","SOLUSD",1741440448284,34.38704128,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741440448587,34.38704128,138.46,138.41,53.06969014]
["bitfinex","SOLUSD",1741440448775,34.38704128,138.48,138.42,34.38704128]
["bitfinex","SOLUSD",1741440449081,34.38704128,138.47,138.41,134.43940744]
["bitfinex","SOLUSD",1741440449274,34.38704128,138.47,138.41,100.05236616]
["bitfinex","SOLUSD",1741440449479,34.38704128,138.47,138.41,134.43940744]
["bitfinex","SOLUSD",1741440450057,7.9,138.5,138.41,134.43940744]
["bitfinex","SOLUSD",1741440450058,34.38704128,138.48,138.42,34.38704128]
["bitfinex","SOLUSD",1741440450503,34.38704128,138.46,138.41,100.05236616]
["bitfinex","SOLUSD",1741440450666,7.9,138.5,138.41,107.27716616]
["bitfinex","SOLUSD",1741440450851,34.38704128,138.46,138.41,107.27716616]
["bitfinex","SOLUSD",1741440451252,34.38704128,138.48,138.41,141.66420744]
["bitfinex","SOLUSD",1741440451481,34.38704128,138.48,138.43,18.64964886]
["bitfinex","SOLUSD",1741440451874,34.38704128,138.48,138.43,100.01936616]
["bitfinex","SOLUSD",1741440452067,52.0,138.55,138.43,100.01936616]
["bitfinex","SOLUSD",1741440452068,0.03,138.56,138.47,34.38704128]
["bitfinex","SOLUSD",1741440452301,34.38704128,138.53,138.48,18.64964886]
["bitfinex","SOLUSD",1741440452511,34.38704128,138.51,138.47,81.3697173]
["bitfinex","SOLUSD",1741440452816,34.38704128,138.5,138.46,8.8285]
["bitfinex","SOLUSD",1741440453512,34.38704128,138.51,138.46,8.8285]
["bitfinex","SOLUSD",1741440453804,34.38704128,138.52,138.46,43.21554128]
["bitfinex","SOLUSD",1741440454004,34.38704128,138.53,138.47,18.64964886]
["bitfinex","SOLUSD",1741440454299,34.38704128,138.52,138.47,18.64964886]
["bitfinex","SOLUSD",1741440454673,34.38704128,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1741440455299,34.38704128,138.54,138.49,18.64964886]
["bitfinex","SOLUSD",1741440455481,34.38704128,138.54,138.48,141.03105858]
["bitfinex","SOLUSD",1741440455680,34.38704128,138.54,138.49,18.64964886]
["bitfinex","SOLUSD",1741440455910,7.89,138.56,138.48,141.03105858]
["bitfinex","SOLUSD",1741440455911,34.38704128,138.52,138.48,88.5909173]
["bitfinex","SOLUSD",1741440456488,34.38704128,138.53,138.48,88.5909173]
["bitfinex","SOLUSD",1741440456883,34.38704128,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1741440458172,34.38704128,138.51,138.46,82.9760173]
["bitfinex","SOLUSD",1741440458377,34.38704128,138.5,138.46,8.8281]
["bitfinex","SOLUSD",1741440458679,34.38704128,138.48,138.46,1.6063]
["bitfinex","SOLUSD",1741440458886,34.38704128,138.49,138.46,1.6063]
["bitfinex","SOLUSD",1741440459305,34.38704128,138.48,138.46,1.6063]
["bitfinex","SOLUSD",1741440460119,34.38704128,138.47,138.42,1.6294]
["bitfinex","SOLUSD",1741440460326,34.38704128,138.44,138.42,1.6294]
["bitfinex","SOLUSD",1741440460492,34.38704128,138.43,138.4,6.381]
["bitfinex","SOLUSD",1741440460696,34.38704128,138.44,138.4,6.381]
["bitfinex","SOLUSD",1741440461189,42.20704128,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741440461492,34.38704128,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741440463425,34.38704128,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741440464190,34.38704128,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741440464519,34.38704128,138.49,138.43,0.033]
["bitfinex","SOLUSD",1741440464898,34.38704128,138.48,138.43,0.033]
["bitfinex","SOLUSD",1741440466311,34.38704128,138.49,138.44,18.64964886]
["bitfinex","SOLUSD",1741440466841,34.38704128,138.48,138.44,18.64964886]
["bitfinex","SOLUSD",1741440467350,34.38704128,138.48,138.43,18.68264886]
["bitfinex","SOLUSD",1741440468146,34.38704128,138.47,138.43,18.68264886]
["bitfinex","SOLUSD",1741440468446,34.38704128,138.48,138.43,18.68264886]
["bitfinex","SOLUSD",1741440469343,7.2209,138.49,138.43,18.68264886]
["bitfinex","SOLUSD",1741440469344,34.38704128,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741440469924,34.38704128,138.47,138.43,0.033]
["bitfinex","SOLUSD",1741440470446,41.60884128,138.47,138.43,0.033]
["bitfinex","SOLUSD",1741440470631,34.38704128,138.48,138.43,0.033]
["bitfinex","SOLUSD",1741440471145,34.38704128,138.47,138.43,0.033]
["bitfinex","SOLUSD",1741440471644,34.38704128,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741440472219,34.38704128,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741440472421,41.60934128,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741440472933,34.38704128,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741440474345,7.2212,138.48,138.43,0.033]
["bitfinex","SOLUSD",1741440474528,34.38704128,138.47,138.43,0.033]
["bitfinex","SOLUSD",1741440474846,34.38704128,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741440475151,34.38704128,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741440476354,7.2212,138.48,138.43,0.033]
["bitfinex","SOLUSD",1741440476548,34.38704128,138.47,138.43,0.033]
["bitfinex","SOLUSD",1741440477252,34.38704128,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741440477747,34.38704128,138.47,138.43,18.68264886]
["bitfinex","SOLUSD",1741440478554,0.03,138.49,138.45,53.03669014]
["bitfinex","SOLUSD",1741440478729,0.03,138.49,138.45,141.62880744]
["bitfinex","SOLUSD",1741440478931,0.03,138.49,138.45,100.01936616]
["bitfinex","SOLUSD",1741440479267,34.41704128,138.49,138.45,100.01936616]
["bitfinex","SOLUSD",1741440479563,0.03,138.49,138.45,107.24196616]
["bitfinex","SOLUSD",1741440479755,0.03,138.49,138.45,141.62900744]
["bitfinex","SOLUSD",1741440480042,0.03,138.49,138.45,107.24196616]
["bitfinex","SOLUSD",1741440480247,34.38704128,138.48,138.45,81.3697173]
["bitfinex","SOLUSD",1741440480449,34.38704128,138.47,138.45,81.3697173]
["bitfinex","SOLUSD",1741440480629,34.38704128,138.46,138.45,81.3697173]
["bitfinex","SOLUSD",1741440480833,34.38704128,138.47,138.44,6.2013]
["bitfinex","SOLUSD",1741440481876,34.38704128,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741440482079,34.38704128,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741440482764,34.38704128,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741440483360,34.38704128,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741440485060,34.38704128,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440485061,67.46864128,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440485265,34.38704128,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741440487158,7.8,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440487369,41.60944128,138.46,138.41,0.033]
["bitfinex","SOLUSD",1741440488370,34.38704128,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741440488575,34.38704128,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741440489172,34.38704128,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741440491179,34.38704128,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741440491773,34.38704128,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440491957,34.38704128,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741440493466,34.38704128,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440493664,34.38704128,138.46,138.41,0.033]
["bitfinex","SOLUSD",1741440493963,34.38704128,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741440494561,41.60994128,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741440494774,34.38704128,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440495877,34.38704128,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741440496776,41.61114128,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741440497371,28.67223902,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741440497789,28.67163902,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440498093,28.67103902,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741440498388,21.44813902,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741440499875,21.44813902,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440500894,21.44813902,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741440501191,7.2223,138.46,138.41,0.033]
["bitfinex","SOLUSD",1741440501192,21.44813902,138.46,138.41,0.033]
["bitfinex","SOLUSD",1741440501370,0.03,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440501691,21.47813902,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440501891,0.03,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440503181,21.44813902,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741440503387,21.44813902,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741440504871,21.47813902,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440505192,21.44813902,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741440506980,28.67243902,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741440507180,21.44813902,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741440507411,7.2239,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741440507412,28.67203902,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741440510689,21.47813902,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440511194,0.03,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440513706,0.03,138.44,138.41,21.48113902]
["bitfinex","SOLUSD",1741440514013,0.03,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440514892,0.03,138.44,138.41,21.48113902]
["bitfinex","SOLUSD",1741440515076,0.03,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440518700,21.47813902,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440519081,21.44813902,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741440519681,0.03,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440519882,21.47813902,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440520311,0.03,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440521598,28.70153902,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440522009,21.47813902,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440522215,0.03,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1741440522589,0.03,138.44,138.41,81.4027173]
["bitfinex","SOLUSD",1741440524287,21.47813902,138.44,138.41,81.4027173]
["bitfinex","SOLUSD",1741440525216,0.03,138.44,138.41,81.4027173]
["bitfinex","SOLUSD",1741440527590,0.03,138.44,138.42,18.64964886]
["bitfinex","SOLUSD",1741440528194,0.03,138.44,138.42,81.3697173]
["bitfinex","SOLUSD",1741440530924,13.75299636,138.44,138.42,81.3697173]
["bitfinex","SOLUSD",1741440531219,0.03,138.44,138.42,81.3697173]
["bitfinex","SOLUSD",1741440531611,0.03,138.44,138.42,88.5939173]
["bitfinex","SOLUSD",1741440532908,0.03,138.44,138.42,102.31691366]
["bitfinex","SOLUSD",1741440533220,0.03,138.44,138.43,21.65419636]
["bitfinex","SOLUSD",1741440533718,0.03,138.47,138.43,40.30384522]
["bitfinex","SOLUSD",1741440533903,0.03,138.47,138.46,25.87194886]
["bitfinex","SOLUSD",1741440535208,0.03,138.47,138.46,39.59494522]
["bitfinex","SOLUSD",1741440535609,0.03,138.49,138.47,8.0384]
["bitfinex","SOLUSD",1741440535932,0.03,138.49,138.47,103.13111366]
["bitfinex","SOLUSD",1741440536103,0.03,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1741440537921,0.03,138.49,138.47,89.4081173]
["bitfinex","SOLUSD",1741440538631,0.03,138.49,138.47,8.0384]
["bitfinex","SOLUSD",1741440546515,21.44814638,138.49,138.46,81.3697173]
["bitfinex","SOLUSD",1741440547312,21.41814638,138.47,138.46,81.3697173]
["bitfinex","SOLUSD",1741440547519,7.2223,138.46,138.42,18.64964886]
["bitfinex","SOLUSD",1741440547843,21.41814638,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1741440548741,21.41814638,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440549961,28.64164638,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741440550626,21.41814638,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741440550821,7.18,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1741440551036,21.41814638,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1741440551251,21.44814638,138.49,138.42,129.03461254]
["bitfinex","SOLUSD",1741440551438,0.03,138.49,138.44,18.64964886]
["bitfinex","SOLUSD",1741440551645,0.03,138.49,138.44,40.06779524]
["bitfinex","SOLUSD",1741440551941,0.03,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1741440552244,0.03,138.49,138.48,40.06779524]
["bitfinex","SOLUSD",1741440552553,0.03,138.49,138.48,121.43751254]
["bitfinex","SOLUSD",1741440554029,0.03,138.49,138.48,128.65871254]
["bitfinex","SOLUSD",1741440559163,0.03,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1741440559361,0.03,138.54,138.52,18.64964886]
["bitfinex","SOLUSD",1741440560266,0.03,138.54,138.5,110.00806368]
["bitfinex","SOLUSD",1741440560462,0.03,138.54,138.51,18.64964886]
["bitfinex","SOLUSD",1741440563265,0.03,138.54,138.51,25.86924886]
["bitfinex","SOLUSD",1741440563452,0.03,138.54,138.51,47.28739524]
["bitfinex","SOLUSD",1741440563766,0.03,138.54,138.51,25.86924886]
["bitfinex","SOLUSD",1741440563945,0.03,138.54,138.5,110.00806368]
["bitfinex","SOLUSD",1741440564257,21.44814638,138.54,138.5,81.3697173]
["bitfinex","SOLUSD",1741440564462,0.03,138.54,138.49,47.28829524]
["bitfinex","SOLUSD",1741440565040,0.03,138.54,138.5,21.41814638]
["bitfinex","SOLUSD",1741440566061,21.44814638,138.54,138.48,21.41814638]
["bitfinex","SOLUSD",1741440566364,21.44814638,138.54,138.48,28.63914638]
["bitfinex","SOLUSD",1741440566558,0.03,138.54,138.49,40.06779524]
["bitfinex","SOLUSD",1741440567341,0.03,138.54,138.5,21.41814638]
["bitfinex","SOLUSD",1741440567542,0.03,138.54,138.5,28.63824638]
["bitfinex","SOLUSD",1741440568464,0.03,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1741440569257,0.03,138.54,138.52,102.78786368]
["bitfinex","SOLUSD",1741440570067,0.03,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1741440573173,0.03,138.54,138.53,28.63674638]
["bitfinex","SOLUSD",1741440574377,0.03,138.54,138.53,47.28639524]
["bitfinex","SOLUSD",1741440575073,0.03,138.54,138.53,157.66575892]
["bitfinex","SOLUSD",1741440575274,0.03,138.54,138.53,183.26622416]
["bitfinex","SOLUSD",1741440575452,0.03,138.54,138.53,128.51681776]
["bitfinex","SOLUSD",1741440575649,0.03,138.54,138.53,121.29821776]
["bitfinex","SOLUSD",1741440575849,0.03,138.54,138.53,95.0570689]
["bitfinex","SOLUSD",1741440576078,0.03,138.54,138.53,102.2756689]
["bitfinex","SOLUSD",1741440576873,0.03,138.54,138.53,120.92531776]
["bitfinex","SOLUSD",1741440580368,0.03,138.54,138.53,88.5883173]
["bitfinex","SOLUSD",1741440581075,0.03,138.54,138.53,102.2756689]
["bitfinex","SOLUSD",1741440582469,0.03,138.54,138.53,120.92531776]
["bitfinex","SOLUSD",1741440584051,0.03,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1741440584275,0.03,138.56,138.55,32.33700046]
["bitfinex","SOLUSD",1741440584571,0.03,138.56,138.55,113.70671776]
["bitfinex","SOLUSD",1741440586167,0.03,138.56,138.55,120.92431776]
["bitfinex","SOLUSD",1741440596880,0.03,138.56,138.55,81.3697173]
["bitfinex","SOLUSD",1741440598492,0.03,138.56,138.55,88.5873173]
["bitfinex","SOLUSD",1741440602024,0.03,138.56,138.55,120.92431776]
["bitfinex","SOLUSD",1741440602510,0.03,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1741440603618,0.03,138.56,138.55,20.9049516]
["bitfinex","SOLUSD",1741440604003,0.03,138.56,138.55,39.55460046]
["bitfinex","SOLUSD",1741440607617,0.03,138.58,138.55,57.59860046]
["bitfinex","SOLUSD",1741440607823,0.03,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1741440608029,0.03,138.58,138.57,32.33700046]
["bitfinex","SOLUSD",1741440608822,0.03,138.58,138.57,113.70671776]
["bitfinex","SOLUSD",1741440609126,0.03,138.58,138.57,120.92321776]
["bitfinex","SOLUSD",1741440610632,0.03,138.58,138.57,88.5862173]
["bitfinex","SOLUSD",1741440611326,0.03,138.58,138.57,81.3697173]
["bitfinex","SOLUSD",1741440612121,0.03,138.58,138.57,88.5862173]
["bitfinex","SOLUSD",1741440612324,0.03,138.58,138.57,120.92321776]
["bitfinex","SOLUSD",1741440617429,0.03,138.58,138.57,107.23586616]
["bitfinex","SOLUSD",1741440617725,0.03,138.58,138.57,100.01936616]
["bitfinex","SOLUSD",1741440617900,0.03,138.58,138.57,107.23586616]
["bitfinex","SOLUSD",1741440618106,0.03,138.58,138.57,120.92321776]
["bitfinex","SOLUSD",1741440618930,0.03,138.58,138.57,107.23586616]
["bitfinex","SOLUSD",1741440619303,0.03,138.58,138.57,25.86614886]
["bitfinex","SOLUSD",1741440620323,0.03,138.58,138.57,39.55350046]
["bitfinex","SOLUSD",1741440620503,0.03,138.58,138.57,25.86614886]
["bitfinex","SOLUSD",1741440621530,0.03,138.58,138.57,39.55350046]
["bitfinex","SOLUSD",1741440621915,0.03,138.58,138.57,120.92321776]
["bitfinex","SOLUSD",1741440628632,0.03,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1741440628819,0.03,138.61,138.6,38.64964886]
["bitfinex","SOLUSD",1741440629122,0.03,138.61,138.6,52.33700046]
["bitfinex","SOLUSD",1741440629926,9.692e-05,138.71,138.7,20.0]
["bitfinex","SOLUSD",1741440630134,45.39078771,138.74,138.7,59.29700046]
["bitfinex","SOLUSD",1741440630334,45.39078771,138.74,138.73,32.33700046]
["bitfinex","SOLUSD",1741440630335,1.95908771,138.74,138.73,32.33700046]
["bitfinex","SOLUSD",1741440630635,8.771e-05,138.74,138.73,133.78171483]
["bitfinex","SOLUSD",1741440631438,8.771e-05,138.74,138.73,188.53112123]
["bitfinex","SOLUSD",1741440631636,8.771e-05,138.74,138.73,224.76599693]
["bitfinex","SOLUSD",1741440631842,8.771e-05,138.74,138.73,193.81659053]
["bitfinex","SOLUSD",1741440632250,8.771e-05,138.74,138.73,201.02479053]
["bitfinex","SOLUSD",1741440632636,8.771e-05,138.74,138.73,164.78991483]
["bitfinex","SOLUSD",1741440632836,8.771e-05,138.74,138.73,144.71491776]
["bitfinex","SOLUSD",1741440633035,13.6873516,138.77,138.73,112.3779173]
["bitfinex","SOLUSD",1741440633229,21.34065659,138.77,138.72,25.85834886]
["bitfinex","SOLUSD",1741440633551,9.0612856,138.77,138.72,123.81936616]
["bitfinex","SOLUSD",1741440633936,9.0612856,138.77,138.72,105.1697173]
["bitfinex","SOLUSD",1741440635249,9.0612856,138.77,138.72,18.64964886]
["bitfinex","SOLUSD",1741440635556,9.0612856,138.77,138.76,11.35500981]
["bitfinex","SOLUSD",1741440635945,9.0912856,138.77,138.76,11.35500981]
["bitfinex","SOLUSD",1741440636264,0.03,138.77,138.76,11.35500981]
["bitfinex","SOLUSD",1741440636624,0.03,138.77,138.72,92.65194469]
["bitfinex","SOLUSD",1741440636625,21.34065659,138.78,138.72,92.65194469]
["bitfinex","SOLUSD",1741440637346,21.34065659,138.77,138.72,92.65194469]
["bitfinex","SOLUSD",1741440638047,21.34065659,138.78,138.72,92.65194469]
["bitfinex","SOLUSD",1741440638341,21.34065659,138.75,138.72,45.45303924]
["bitfinex","SOLUSD",1741440638725,21.34065659,138.76,138.72,45.45303924]
["bitfinex","SOLUSD",1741440638926,21.34065659,138.77,138.72,74.00229583]
["bitfinex","SOLUSD",1741440639126,21.34065659,138.77,138.72,66.79369583]
["bitfinex","SOLUSD",1741440639540,21.34065659,138.77,138.72,0.033]
["bitfinex","SOLUSD",1741440639844,21.34065659,138.77,138.72,28.58225659]
["bitfinex","SOLUSD",1741440641239,2.1921827,138.83,138.76,21.34065659]
["bitfinex","SOLUSD",1741440641460,2.1921827,138.83,138.77,18.64964886]
["bitfinex","SOLUSD",1741440641461,21.34065659,138.82,138.77,18.64964886]
["bitfinex","SOLUSD",1741440641631,21.34065659,138.82,138.77,21.34065659]
["bitfinex","SOLUSD",1741440641831,21.34065659,138.81,138.76,126.51037389]
["bitfinex","SOLUSD",1741440642342,21.34065659,138.77,138.74,11.35500981]
["bitfinex","SOLUSD",1741440642729,21.34065659,138.78,138.74,11.35500981]
["bitfinex","SOLUSD",1741440643220,21.34065659,138.79,138.74,11.35500981]
["bitfinex","SOLUSD",1741440643420,81.2,138.82,138.74,39.9033664]
["bitfinex","SOLUSD",1741440643421,21.34065659,138.8,138.74,39.9033664]
["bitfinex","SOLUSD",1741440643651,21.34065659,138.8,138.74,28.54835659]
["bitfinex","SOLUSD",1741440643862,21.34065659,138.79,138.74,28.54835659]
["bitfinex","SOLUSD",1741440644239,88.4036,138.82,138.75,39.99030545]
["bitfinex","SOLUSD",1741440644240,21.34065659,138.81,138.75,39.99030545]
["bitfinex","SOLUSD",1741440645052,21.34065659,138.8,138.77,18.56070981]
["bitfinex","SOLUSD",1741440645237,21.34065659,138.81,138.77,18.56070981]
["bitfinex","SOLUSD",1741440645438,23.53283929,138.83,138.77,145.0710837]
["bitfinex","SOLUSD",1741440645631,21.34065659,138.83,138.77,145.0710837]
["bitfinex","SOLUSD",1741440646333,21.34065659,138.83,138.77,133.71607389]
["bitfinex","SOLUSD",1741440646649,21.34065659,138.83,138.77,151.73147389]
["bitfinex","SOLUSD",1741440646851,23.34343659,138.83,138.77,151.73147389]
["bitfinex","SOLUSD",1741440647272,2.00278,138.83,138.78,21.34065659]
["bitfinex","SOLUSD",1741440648190,2.00278,138.83,138.82,21.34065659]
["bitfinex","SOLUSD",1741440648475,2.00278,138.83,138.82,105.1697173]
["bitfinex","SOLUSD",1741440648771,2.00278,138.83,138.82,112.3732173]
["bitfinex","SOLUSD",1741440648982,2.00278,138.83,138.82,141.33157389]
["bitfinex","SOLUSD",1741440649272,2.00278,138.83,138.82,159.98122275]
["bitfinex","SOLUSD",1741440649982,8e-05,138.83,138.82,159.98122275]
["bitfinex","SOLUSD",1741440650357,0.03,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1741440650564,0.03,138.84,138.83,21.34065659]
["bitfinex","SOLUSD",1741440650801,0.03,138.84,138.82,36.16185659]
["bitfinex","SOLUSD",1741440650951,21.34065659,138.87,138.82,26.17620981]
["bitfinex","SOLUSD",1741440651146,21.34065659,138.87,138.82,131.34592711]
["bitfinex","SOLUSD",1741440651351,21.34065659,138.88,138.82,141.33157389]
["bitfinex","SOLUSD",1741440651652,21.34065659,138.86,138.82,112.7874173]
["bitfinex","SOLUSD",1741440651991,0.03,138.91,138.85,21.34065659]
["bitfinex","SOLUSD",1741440652286,0.03,138.91,138.87,21.34065659]
["bitfinex","SOLUSD",1741440652690,0.03,138.91,138.88,18.64964886]
["bitfinex","SOLUSD",1741440652875,0.03,138.91,138.88,133.71077389]
["bitfinex","SOLUSD",1741440653074,0.03,138.91,138.89,39.99030545]
["bitfinex","SOLUSD",1741440653266,0.03,138.91,138.9,27.59555659]
["bitfinex","SOLUSD",1741440653460,0.03,138.91,138.9,151.41492275]
["bitfinex","SOLUSD",1741440654263,0.03,138.91,138.9,111.4246173]
["bitfinex","SOLUSD",1741440654672,0.03,138.91,138.9,105.1697173]
["bitfinex","SOLUSD",1741440654853,21.37065659,138.91,138.86,111.4246173]
["bitfinex","SOLUSD",1741440655048,21.34065659,138.89,138.86,6.2549]
["bitfinex","SOLUSD",1741440655252,0.03,138.91,138.82,179.78077616]
["bitfinex","SOLUSD",1741440655253,21.34065659,138.87,138.82,179.78077616]
["bitfinex","SOLUSD",1741440655554,21.34065659,138.86,138.82,74.61105886]
["bitfinex","SOLUSD",1741440655755,21.34065659,138.85,138.82,68.13005886]
["bitfinex","SOLUSD",1741440656085,21.34065659,138.86,138.82,68.13005886]
["bitfinex","SOLUSD",1741440656255,21.34065659,138.87,138.82,68.13005886]
["bitfinex","SOLUSD",1741440656458,21.34065659,138.86,138.82,68.13005886]
["bitfinex","SOLUSD",1741440656882,21.34065659,138.85,138.82,68.13005886]
["bitfinex","SOLUSD",1741440657666,21.34065659,138.84,138.82,68.13005886]
["bitfinex","SOLUSD",1741440658062,21.34065659,138.83,138.82,68.13005886]
["bitfinex","SOLUSD",1741440658388,21.34065659,138.83,138.76,1.5293]
["bitfinex","SOLUSD",1741440658591,21.34065659,138.79,138.76,1.5293]
["bitfinex","SOLUSD",1741440658883,21.34065659,138.8,138.76,1.5293]
["bitfinex","SOLUSD",1741440659260,21.34065659,138.79,138.76,1.5293]
["bitfinex","SOLUSD",1741440659758,21.34065659,138.8,138.76,1.5293]
["bitfinex","SOLUSD",1741440660090,21.34065659,138.79,138.75,6.514]
["bitfinex","SOLUSD",1741440660269,7.91,138.84,138.75,13.721]
["bitfinex","SOLUSD",1741440660472,21.34065659,138.83,138.77,21.34065659]
["bitfinex","SOLUSD",1741440660976,7.91,138.84,138.77,21.34065659]
["bitfinex","SOLUSD",1741440660977,21.34065659,138.82,138.77,7.206]
["bitfinex","SOLUSD",1741440661178,21.34065659,138.81,138.77,7.206]
["bitfinex","SOLUSD",1741440661380,34.1221048,138.8,138.77,105.1697173]
["bitfinex","SOLUSD",1741440661764,0.03,138.84,138.82,20.0]
["bitfinex","SOLUSD",1741440662098,0.03,138.84,138.79,34.1221048]
["bitfinex","SOLUSD",1741440662099,0.03,138.84,138.83,34.1221048]
["bitfinex","SOLUSD",1741440662286,0.03,138.91,138.86,20.0]
["bitfinex","SOLUSD",1741440662489,0.03,138.91,138.85,18.64964886]
["bitfinex","SOLUSD",1741440662696,0.03,138.91,138.85,123.81936616]
["bitfinex","SOLUSD",1741440662988,0.03,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1741440663305,0.03,138.91,138.86,112.3711173]
["bitfinex","SOLUSD",1741440663482,0.03,138.91,138.86,130.3748173]
["bitfinex","SOLUSD",1741440663675,0.03,138.91,138.89,34.1221048]
["bitfinex","SOLUSD",1741440663882,0.03,138.91,138.9,52.77175366]
["bitfinex","SOLUSD",1741440664075,0.03,138.91,138.9,157.94147096]
["bitfinex","SOLUSD",1741440664281,0.03,138.91,138.9,105.1697173]
["bitfinex","SOLUSD",1741440664483,0.03,138.91,138.86,146.4932221]
["bitfinex","SOLUSD",1741440664799,34.1221048,138.9,138.86,112.3711173]
["bitfinex","SOLUSD",1741440665171,34.1221048,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1741440665172,34.1221048,138.87,138.84,105.1697173]
["bitfinex","SOLUSD",1741440665373,34.1221048,138.86,138.83,6.481]
["bitfinex","SOLUSD",1741440665589,34.1221048,138.85,138.81,113.9026173]
["bitfinex","SOLUSD",1741440665971,34.1221048,138.86,138.81,113.9026173]
["bitfinex","SOLUSD",1741440666170,7.2289,138.91,138.81,106.6990173]
["bitfinex","SOLUSD",1741440666171,34.1221048,138.85,138.81,106.6990173]
["bitfinex","SOLUSD",1741440666383,34.1221048,138.84,138.79,105.1697173]
["bitfinex","SOLUSD",1741440666592,34.1221048,138.83,138.79,105.1697173]
["bitfinex","SOLUSD",1741440666773,34.1221048,138.83,138.79,112.3748173]
["bitfinex","SOLUSD",1741440666977,34.1221048,138.84,138.79,112.3748173]
["bitfinex","SOLUSD",1741440667290,34.1221048,138.85,138.79,146.4969221]
["bitfinex","SOLUSD",1741440667677,34.1221048,138.86,138.8,52.77175366]
["bitfinex","SOLUSD",1741440667885,10.27,138.91,138.8,34.1221048]
["bitfinex","SOLUSD",1741440668076,34.1221048,138.86,138.8,139.2918221]
["bitfinex","SOLUSD",1741440668271,0.03,138.91,138.85,34.1221048]
["bitfinex","SOLUSD",1741440668572,0.03,138.91,138.88,54.1221048]
["bitfinex","SOLUSD",1741440668881,0.03,138.91,138.89,52.77175366]
["bitfinex","SOLUSD",1741440669198,0.03,138.91,138.89,59.97115366]
["bitfinex","SOLUSD",1741440669495,0.03,138.91,138.89,7.1994]
["bitfinex","SOLUSD",1741440670298,0.03,138.91,138.89,59.97115366]
["bitfinex","SOLUSD",1741440672018,0.03,138.91,138.89,41.3215048]
["bitfinex","SOLUSD",1741440672524,0.03,138.91,138.89,7.1994]
["bitfinex","SOLUSD",1741440672724,0.03,138.91,138.88,131.7289173]
["bitfinex","SOLUSD",1741440672903,34.1521048,138.91,138.86,124.2515173]
["bitfinex","SOLUSD",1741440673721,34.1221048,138.87,138.83,105.2027173]
["bitfinex","SOLUSD",1741440674031,34.1221048,138.89,138.83,7.2358]
["bitfinex","SOLUSD",1741440674711,34.1221048,138.89,138.83,41.3579048]
["bitfinex","SOLUSD",1741440675218,0.03,138.91,138.88,34.1221048]
["bitfinex","SOLUSD",1741440675796,0.03,138.91,138.9,34.1221048]
["bitfinex","SOLUSD",1741440676012,0.03,138.91,138.9,52.77175366]
["bitfinex","SOLUSD",1741440676222,0.03,138.91,138.9,157.94147096]
["bitfinex","SOLUSD",1741440676599,34.1221048,138.98,138.91,18.64964886]
["bitfinex","SOLUSD",1741440676809,34.1221048,138.97,138.91,157.94147096]
["bitfinex","SOLUSD",1741440677322,34.1221048,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1741440677822,34.1221048,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1741440678037,34.1221048,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1741440678403,34.1221048,138.97,138.92,112.3680173]
["bitfinex","SOLUSD",1741440678598,130.4889048,139.02,138.93,34.1221048]
["bitfinex","SOLUSD",1741440678599,122.5154048,139.02,138.93,34.1221048]
["bitfinex","SOLUSD",1741440678806,34.1221048,138.99,138.93,139.2918221]
["bitfinex","SOLUSD",1741440679335,34.1221048,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1741440679705,34.1221048,138.98,138.93,105.1697173]
["bitfinex","SOLUSD",1741440680029,34.1221048,138.98,138.93,112.3674173]
["bitfinex","SOLUSD",1741440680327,115.3221048,139.02,138.93,112.3674173]
["bitfinex","SOLUSD",1741440680328,34.1221048,138.96,138.93,112.3674173]
["bitfinex","SOLUSD",1741440680531,34.1221048,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1741440681033,34.1221048,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1741440681210,7.1943,139.0,138.9,106.6872173]
["bitfinex","SOLUSD",1741440681410,88.3943,139.0,138.92,34.1221048]
["bitfinex","SOLUSD",1741440681706,34.1221048,138.98,138.92,34.1221048]
["bitfinex","SOLUSD",1741440682829,7.1943,139.0,138.93,34.1221048]
["bitfinex","SOLUSD",1741440683128,34.1221048,138.99,138.93,105.1697173]
["bitfinex","SOLUSD",1741440683330,34.1221048,138.99,138.93,112.3674173]
["bitfinex","SOLUSD",1741440683331,34.1221048,138.98,138.93,112.3674173]
["bitfinex","SOLUSD",1741440684218,81.2,139.04,138.93,112.3674173]
["bitfinex","SOLUSD",1741440684219,7.1916,139.05,138.97,34.1221048]
["bitfinex","SOLUSD",1741440684425,34.1221048,139.03,138.97,139.2918221]
["bitfinex","SOLUSD",1741440684623,34.1221048,139.01,138.97,105.1697173]
["bitfinex","SOLUSD",1741440684829,34.1221048,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1741440685127,0.03,138.98,138.94,18.64964886]
["bitfinex","SOLUSD",1741440685337,0.03,138.98,138.95,34.1221048]
["bitfinex","SOLUSD",1741440685729,0.03,138.98,138.96,34.1221048]
["bitfinex","SOLUSD",1741440685907,0.03,138.98,138.96,139.2918221]
["bitfinex","SOLUSD",1741440686108,0.03,138.98,138.97,34.1221048]
["bitfinex","SOLUSD",1741440687008,57.1891,139.1,139.0,20.0]
["bitfinex","SOLUSD",1741440687209,34.1221048,139.04,138.99,106.6796173]
["bitfinex","SOLUSD",1741440687535,34.1221048,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1741440688230,34.1221048,139.03,138.98,7.1949]
["bitfinex","SOLUSD",1741440688621,34.1221048,139.01,138.96,122.2559173]
["bitfinex","SOLUSD",1741440688840,34.1221048,139.01,138.96,17.1162]
["bitfinex","SOLUSD",1741440689041,34.1221048,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1741440689227,34.1221048,139.0,138.95,8.7366]
["bitfinex","SOLUSD",1741440689537,34.1221048,138.99,138.94,6.1547]
["bitfinex","SOLUSD",1741440689736,34.1221048,138.97,138.91,140.8347221]
["bitfinex","SOLUSD",1741440689919,93.9821048,139.02,138.91,1.5729]
["bitfinex","SOLUSD",1741440689920,34.1221048,138.95,138.91,1.5729]
["bitfinex","SOLUSD",1741440690116,81.2,139.01,138.92,34.1221048]
["bitfinex","SOLUSD",1741440690326,34.1221048,138.97,138.91,140.8347221]
["bitfinex","SOLUSD",1741440690620,34.1221048,138.96,138.91,8.7716]
["bitfinex","SOLUSD",1741440690828,34.1221048,138.96,138.91,1.5729]
["bitfinex","SOLUSD",1741440691822,34.1221048,138.95,138.91,1.5729]
["bitfinex","SOLUSD",1741440692017,34.1221048,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741440692233,34.1221048,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741440692430,7.1952,138.98,138.91,0.033]
["bitfinex","SOLUSD",1741440692627,34.1221048,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741440693147,34.1221048,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741440693325,34.1221048,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440693647,34.1221048,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440693944,34.1221048,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440694726,41.3202048,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440695047,34.1221048,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440695246,34.1221048,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440696757,91.3204048,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440697059,41.3204048,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440698552,34.1221048,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440700659,41.3204048,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440701023,34.1221048,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741440701024,34.1221048,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440701224,34.1221048,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741440701451,34.1221048,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440701959,34.1221048,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440703532,34.1221048,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440704468,34.1221048,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440711697,90.78,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741440711873,34.1221048,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741440712391,34.1221048,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440713370,34.1221048,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741440713695,34.1221048,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440715086,34.1221048,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440717284,41.3204048,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440718170,59.97005366,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440719401,41.3204048,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440721177,50.0,138.91,138.83,7.9434]
["bitfinex","SOLUSD",1741440721378,34.1221048,138.84,138.83,7.9434]
["bitfinex","SOLUSD",1741440721895,34.1221048,138.86,138.83,7.9434]
["bitfinex","SOLUSD",1741440722582,34.1221048,138.85,138.83,7.9434]
["bitfinex","SOLUSD",1741440723698,34.1221048,138.84,138.83,7.9434]
["bitfinex","SOLUSD",1741440724202,34.1221048,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741440726809,81.2,138.92,138.83,0.033]
["bitfinex","SOLUSD",1741440727009,34.1221048,138.93,138.87,7.7655]
["bitfinex","SOLUSD",1741440727215,34.1221048,138.94,138.88,34.1221048]
["bitfinex","SOLUSD",1741440727414,34.1221048,138.94,138.87,7.7655]
["bitfinex","SOLUSD",1741440727415,43.84322452,138.95,138.89,21.28772516]
["bitfinex","SOLUSD",1741440727725,22.55549936,138.95,138.9,21.28772516]
["bitfinex","SOLUSD",1741440727907,22.55549936,138.95,138.93,21.28772516]
["bitfinex","SOLUSD",1741440728087,22.55549936,138.95,138.94,34.67532516]
["bitfinex","SOLUSD",1741440728292,22.55549936,138.95,138.94,27.47802516]
["bitfinex","SOLUSD",1741440728484,22.55549936,138.95,138.94,34.67532516]
["bitfinex","SOLUSD",1741440728687,0.03,138.98,138.94,34.67532516]
["bitfinex","SOLUSD",1741440729283,34.03423066,138.97,138.94,6.1903]
["bitfinex","SOLUSD",1741440730123,0.03,138.98,138.94,6.1903]
["bitfinex","SOLUSD",1741440730299,0.03,138.98,138.94,40.22453066]
["bitfinex","SOLUSD",1741440730618,34.06423066,138.98,138.94,6.1903]
["bitfinex","SOLUSD",1741440730997,34.03423066,138.97,138.94,6.1903]
["bitfinex","SOLUSD",1741440731517,34.06423066,138.98,138.94,6.1903]
["bitfinex","SOLUSD",1741440733495,0.03,138.97,138.94,6.1903]
["bitfinex","SOLUSD",1741440734191,34.06423066,138.97,138.94,6.1903]
["bitfinex","SOLUSD",1741440734618,34.06423066,138.97,138.96,54.03423066]
["bitfinex","SOLUSD",1741440734619,0.03,138.97,138.96,54.03423066]
["bitfinex","SOLUSD",1741440734791,34.03423066,139.06,138.97,18.64964886]
["bitfinex","SOLUSD",1741440734991,34.03423066,139.06,139.0,34.03423066]
["bitfinex","SOLUSD",1741440735495,2.1721132,139.11,139.01,40.11743066]
["bitfinex","SOLUSD",1741440735701,34.03423066,139.07,139.01,40.11743066]
["bitfinex","SOLUSD",1741440736119,34.03423066,139.05,139.01,6.0832]
["bitfinex","SOLUSD",1741440736319,34.03423066,139.03,139.01,6.0832]
["bitfinex","SOLUSD",1741440736534,34.03423066,139.04,139.01,6.0832]
["bitfinex","SOLUSD",1741440737403,34.03423066,139.03,139.01,6.0832]
["bitfinex","SOLUSD",1741440738126,34.03423066,139.05,139.01,6.0832]
["bitfinex","SOLUSD",1741440738826,34.03423066,139.04,139.01,6.0832]
["bitfinex","SOLUSD",1741440739310,41.22323066,139.1,139.03,34.03423066]
["bitfinex","SOLUSD",1741440739506,2.1721132,139.11,139.05,34.03423066]
["bitfinex","SOLUSD",1741440739715,36.20634386,139.11,139.05,34.03423066]
["bitfinex","SOLUSD",1741440739907,34.03423066,139.1,139.05,34.03423066]
["bitfinex","SOLUSD",1741440740320,2.1721132,139.11,139.06,34.03423066]
["bitfinex","SOLUSD",1741440740522,2.1721132,139.11,139.1,40.49503066]
["bitfinex","SOLUSD",1741440740703,34.03423066,139.17,139.11,1.5288]
["bitfinex","SOLUSD",1741440741021,34.03423066,139.17,139.11,140.70274796]
["bitfinex","SOLUSD",1741440741318,34.03423066,139.16,139.11,106.6685173]
["bitfinex","SOLUSD",1741440741521,34.03423066,139.16,139.11,140.70274796]
["bitfinex","SOLUSD",1741440742598,34.03423066,139.15,139.11,106.6685173]
["bitfinex","SOLUSD",1741440742801,34.03423066,139.14,139.11,106.6685173]
["bitfinex","SOLUSD",1741440743000,34.03423066,139.12,139.1,6.4608]
["bitfinex","SOLUSD",1741440743204,34.03423066,139.11,139.1,6.4608]
["bitfinex","SOLUSD",1741440743810,34.03423066,139.11,139.06,7.9896]
["bitfinex","SOLUSD",1741440744001,34.03423066,139.11,139.04,43.97423066]
["bitfinex","SOLUSD",1741440744002,34.03423066,139.07,139.02,6.4608]
["bitfinex","SOLUSD",1741440744201,34.03423066,139.06,139.02,6.4608]
["bitfinex","SOLUSD",1741440744428,34.03423066,139.07,139.02,40.49503066]
["bitfinex","SOLUSD",1741440744608,34.03423066,139.07,139.02,6.4608]
["bitfinex","SOLUSD",1741440744937,34.03423066,139.05,139.02,6.4608]
["bitfinex","SOLUSD",1741440745633,34.03423066,139.04,139.02,6.4608]
["bitfinex","SOLUSD",1741440745927,34.03423066,139.03,138.97,40.68953066]
["bitfinex","SOLUSD",1741440746231,34.03423066,139.03,138.97,145.82924796]
["bitfinex","SOLUSD",1741440746444,34.03423066,139.01,138.97,6.6553]
["bitfinex","SOLUSD",1741440746832,9.84,139.05,138.97,111.7950173]
["bitfinex","SOLUSD",1741440747009,34.03423066,139.04,138.98,34.03423066]
["bitfinex","SOLUSD",1741440747711,17.0318,139.05,138.98,34.03423066]
["bitfinex","SOLUSD",1741440747931,34.03423066,139.04,138.98,34.03423066]
["bitfinex","SOLUSD",1741440748929,34.03423066,139.03,138.97,153.02494796]
["bitfinex","SOLUSD",1741440749302,34.03423066,139.04,138.98,34.03423066]
["bitfinex","SOLUSD",1741440749504,34.03423066,139.04,138.99,34.03423066]
["bitfinex","SOLUSD",1741440749709,34.03423066,139.06,139.0,34.03423066]
["bitfinex","SOLUSD",1741440749902,34.03423066,139.06,139.0,139.17394796]
["bitfinex","SOLUSD",1741440750709,34.03423066,139.06,139.0,146.36804796]
["bitfinex","SOLUSD",1741440751127,34.03423066,139.06,139.01,34.03423066]
["bitfinex","SOLUSD",1741440751831,34.03423066,139.06,139.0,146.36804796]
["bitfinex","SOLUSD",1741440752142,34.03423066,139.06,139.01,34.03423066]
["bitfinex","SOLUSD",1741440752349,17.9719,139.11,139.02,59.87707952]
["bitfinex","SOLUSD",1741440752350,34.03423066,139.08,139.02,59.87707952]
["bitfinex","SOLUSD",1741440752556,34.03423066,139.07,139.01,112.3333173]
["bitfinex","SOLUSD",1741440752855,34.03423066,139.08,139.02,34.03423066]
["bitfinex","SOLUSD",1741440753355,34.03423066,139.03,138.97,111.7950173]
["bitfinex","SOLUSD",1741440753516,84.03423066,139.09,138.97,6.6553]
["bitfinex","SOLUSD",1741440753517,34.03423066,139.01,138.97,6.6553]
["bitfinex","SOLUSD",1741440753934,34.03423066,139.02,138.97,6.6553]
["bitfinex","SOLUSD",1741440754346,34.03423066,139.03,138.97,47.88523066]
["bitfinex","SOLUSD",1741440755044,34.03423066,139.02,138.97,47.88523066]
["bitfinex","SOLUSD",1741440755354,34.03423066,139.02,138.97,6.6553]
["bitfinex","SOLUSD",1741440756251,34.03423066,139.01,138.97,6.6553]
["bitfinex","SOLUSD",1741440756740,34.03423066,139.0,138.97,6.6553]
["bitfinex","SOLUSD",1741440756938,34.03423066,138.98,138.95,1.5262]
["bitfinex","SOLUSD",1741440757141,34.03423066,138.97,138.93,6.0778]
["bitfinex","SOLUSD",1741440757822,116.018,139.01,138.93,6.0778]
["bitfinex","SOLUSD",1741440758029,116.018,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741440758225,34.03423066,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741440758626,34.03423066,139.03,138.97,34.06723066]
["bitfinex","SOLUSD",1741440758923,34.03423066,139.02,138.97,0.033]
["bitfinex","SOLUSD",1741440759129,34.03423066,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741440759351,34.03423066,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741440759555,34.03423066,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741440759931,34.03423066,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741440760141,34.03423066,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741440760439,34.03423066,139.02,138.97,0.033]
["bitfinex","SOLUSD",1741440760668,34.03423066,139.02,138.97,7.2287]
["bitfinex","SOLUSD",1741440761022,34.03423066,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741440761258,34.03423066,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741440761851,81.2,139.03,138.97,0.033]
["bitfinex","SOLUSD",1741440761852,34.03423066,139.02,138.97,0.033]
["bitfinex","SOLUSD",1741440762046,34.03423066,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741440762222,34.03423066,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741440763067,34.03423066,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741440763646,81.2,139.03,138.97,0.033]
["bitfinex","SOLUSD",1741440763849,34.03423066,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741440764943,34.03423066,139.02,138.96,5.47217083]
["bitfinex","SOLUSD",1741440765138,34.03423066,139.02,138.96,39.50640149]
["bitfinex","SOLUSD",1741440765452,9.52,139.05,138.97,34.03423066]
["bitfinex","SOLUSD",1741440765453,34.03423066,139.03,138.97,34.03423066]
["bitfinex","SOLUSD",1741440766128,7.1912,139.06,138.97,34.03423066]
["bitfinex","SOLUSD",1741440766328,34.03423066,139.04,138.97,139.17394796]
["bitfinex","SOLUSD",1741440766827,7.1912,139.06,138.97,139.17394796]
["bitfinex","SOLUSD",1741440766828,34.03423066,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1741440768248,34.03423066,139.05,138.99,42.19833066]
["bitfinex","SOLUSD",1741440768449,34.03423066,139.05,138.99,8.1641]
["bitfinex","SOLUSD",1741440768649,34.03423066,139.04,138.99,8.1641]
["bitfinex","SOLUSD",1741440768954,34.03423066,139.05,138.99,42.19833066]
["bitfinex","SOLUSD",1741440769559,34.03423066,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1741440770448,34.03423066,139.06,139.0,41.22843066]
["bitfinex","SOLUSD",1741440770651,34.03423066,139.06,139.0,146.36814796]
["bitfinex","SOLUSD",1741440770951,34.03423066,139.05,139.0,112.3339173]
["bitfinex","SOLUSD",1741440771463,34.03423066,139.04,139.0,112.3339173]
["bitfinex","SOLUSD",1741440772254,34.03423066,139.05,139.0,112.3339173]
["bitfinex","SOLUSD",1741440772460,34.03423066,139.06,139.0,164.35374796]
["bitfinex","SOLUSD",1741440772658,34.03423066,139.05,139.0,112.3339173]
["bitfinex","SOLUSD",1741440773167,34.03423066,139.04,138.99,120.4984173]
["bitfinex","SOLUSD",1741440773566,34.03423066,139.02,138.99,113.3038173]
["bitfinex","SOLUSD",1741440773755,34.03423066,139.02,138.99,8.1641]
["bitfinex","SOLUSD",1741440773954,17.9766,139.07,138.99,8.1641]
["bitfinex","SOLUSD",1741440774155,34.03423066,139.04,138.99,8.1641]
["bitfinex","SOLUSD",1741440774357,33.53423066,139.04,138.99,8.1641]
["bitfinex","SOLUSD",1741440774669,34.03423066,139.03,138.99,8.1641]
["bitfinex","SOLUSD",1741440774847,34.03423066,139.04,138.99,8.1641]
["bitfinex","SOLUSD",1741440775044,34.03423066,139.03,138.99,8.1641]
["bitfinex","SOLUSD",1741440775272,34.03423066,139.0,138.99,6.5655]
["bitfinex","SOLUSD",1741440775467,34.03423066,139.0,138.96,6.3931]
["bitfinex","SOLUSD",1741440775769,34.03423066,138.97,138.92,6.3931]
["bitfinex","SOLUSD",1741440776069,34.03423066,138.93,138.92,6.3931]
["bitfinex","SOLUSD",1741440776258,34.03423066,138.94,138.92,6.3931]
["bitfinex","SOLUSD",1741440776850,34.03423066,138.93,138.89,122.60766445]
["bitfinex","SOLUSD",1741440777085,34.03423066,138.91,138.89,17.46794715]
["bitfinex","SOLUSD",1741440778065,34.03423066,138.9,138.89,17.46794715]
["bitfinex","SOLUSD",1741440778284,34.03423066,138.9,138.89,11.07484715]
["bitfinex","SOLUSD",1741440778584,34.03423066,138.9,138.85,6.3931]
["bitfinex","SOLUSD",1741440778795,34.03423066,138.88,138.85,6.3931]
["bitfinex","SOLUSD",1741440778948,34.03423066,138.87,138.85,6.3931]
["bitfinex","SOLUSD",1741440779262,34.03423066,138.86,138.85,6.3931]
["bitfinex","SOLUSD",1741440779468,34.03423066,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741440779673,34.03423066,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741440782400,41.23623066,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741440783867,41.23623066,138.85,138.77,0.033]
["bitfinex","SOLUSD",1741440784068,34.03423066,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741440784496,34.03423066,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741440784692,34.03423066,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741440785184,34.03423066,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741440786515,34.03423066,138.83,138.77,34.06723066]
["bitfinex","SOLUSD",1741440786708,34.03423066,138.84,138.78,34.03423066]
["bitfinex","SOLUSD",1741440787077,34.03423066,138.85,138.79,34.03423066]
["bitfinex","SOLUSD",1741440787695,214.71423066,138.86,138.8,34.03423066]
["bitfinex","SOLUSD",1741440787900,214.71423066,138.86,138.78,105.1397173]
["bitfinex","SOLUSD",1741440787901,34.03423066,138.85,138.79,34.03423066]
["bitfinex","SOLUSD",1741440788094,34.03423066,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1741440788293,171.58,138.86,138.8,164.39004796]
["bitfinex","SOLUSD",1741440788527,34.03423066,138.88,138.82,40.42733066]
["bitfinex","SOLUSD",1741440788687,34.03423066,138.9,138.84,34.03423066]
["bitfinex","SOLUSD",1741440789512,34.03423066,138.91,138.85,34.03423066]
["bitfinex","SOLUSD",1741440789736,34.03423066,138.91,138.85,139.17394796]
["bitfinex","SOLUSD",1741440789990,34.03423066,138.89,138.85,105.1397173]
["bitfinex","SOLUSD",1741440791695,34.03423066,138.88,138.85,105.1397173]
["bitfinex","SOLUSD",1741440791912,34.03423066,138.88,138.82,161.83054796]
["bitfinex","SOLUSD",1741440792124,34.03423066,138.87,138.82,111.5328173]
["bitfinex","SOLUSD",1741440792418,138.3983,138.92,138.82,6.3931]
["bitfinex","SOLUSD",1741440792419,34.03423066,138.84,138.82,6.3931]
["bitfinex","SOLUSD",1741440794814,81.2,138.93,138.82,118.7362173]
["bitfinex","SOLUSD",1741440794989,34.03423066,138.93,138.87,34.03423066]
["bitfinex","SOLUSD",1741440795193,34.03423066,138.94,138.88,34.03423066]
["bitfinex","SOLUSD",1741440795708,34.03423066,138.93,138.87,34.03423066]
["bitfinex","SOLUSD",1741440795923,34.03423066,138.89,138.83,139.17394796]
["bitfinex","SOLUSD",1741440796613,34.03423066,138.9,138.84,41.23673066]
["bitfinex","SOLUSD",1741440797002,115.23423066,138.93,138.87,34.03423066]
["bitfinex","SOLUSD",1741440797189,34.03423066,138.93,138.87,34.03423066]
["bitfinex","SOLUSD",1741440798125,34.03423066,138.94,138.88,34.03423066]
["bitfinex","SOLUSD",1741440798307,34.03423066,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1741440798623,34.03423066,138.92,138.86,34.03423066]
["bitfinex","SOLUSD",1741440799194,34.03423066,138.94,138.89,6.6537]
["bitfinex","SOLUSD",1741440799392,34.03423066,138.95,138.89,40.68793066]
["bitfinex","SOLUSD",1741440799698,34.03423066,138.94,138.89,6.6537]
["bitfinex","SOLUSD",1741440800695,34.03423066,138.94,138.89,13.8536]
["bitfinex","SOLUSD",1741440800894,34.03423066,138.95,138.89,47.88783066]
["bitfinex","SOLUSD",1741440801511,34.03423066,138.94,138.89,13.8536]
["bitfinex","SOLUSD",1741440801934,34.03423066,138.94,138.89,6.6537]
["bitfinex","SOLUSD",1741440802745,34.03423066,138.92,138.89,6.6537]
["bitfinex","SOLUSD",1741440803645,88.3973,138.94,138.86,6.6537]
["bitfinex","SOLUSD",1741440803811,34.03423066,138.88,138.86,6.6537]
["bitfinex","SOLUSD",1741440804217,34.03423066,138.89,138.86,6.6537]
["bitfinex","SOLUSD",1741440804740,34.03423066,138.89,138.83,6.6537]
["bitfinex","SOLUSD",1741440804741,34.03423066,138.87,138.83,6.6537]
["bitfinex","SOLUSD",1741440804911,34.03423066,138.85,138.83,6.6537]
["bitfinex","SOLUSD",1741440805139,34.03423066,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741440805323,34.03423066,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741440806132,34.03423066,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741440806333,34.03423066,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741440807257,42.77423066,138.87,138.81,0.033]
["bitfinex","SOLUSD",1741440807424,34.03423066,138.86,138.81,0.033]
["bitfinex","SOLUSD",1741440807827,34.03423066,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741440808226,34.03423066,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741440808611,34.03423066,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741440808814,34.03423066,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741440809127,34.03423066,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741440809443,81.2,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741440809444,34.03423066,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741440809937,34.03423066,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741440810114,41.23573066,138.86,138.81,0.033]
["bitfinex","SOLUSD",1741440810311,7.2015,138.86,138.81,0.033]
["bitfinex","SOLUSD",1741440810540,34.03423066,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741440810740,41.23773066,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741440811119,81.2,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741440811319,34.03423066,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741440812640,34.03423066,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741440812826,34.03423066,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741440813127,34.03423066,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741440813330,49.85583066,138.86,138.81,0.033]
["bitfinex","SOLUSD",1741440813841,42.65423066,138.86,138.81,0.033]
["bitfinex","SOLUSD",1741440814323,8.62,138.86,138.81,0.033]
["bitfinex","SOLUSD",1741440814645,49.85573066,138.86,138.81,0.033]
["bitfinex","SOLUSD",1741440814942,34.03423066,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741440815621,15.8215,138.86,138.81,0.033]
["bitfinex","SOLUSD",1741440815622,34.03423066,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741440815824,34.03423066,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741440816031,34.03423066,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741440817056,34.03423066,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741440819256,41.23773066,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741440820027,34.03423066,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741440820431,7.2016,138.86,138.81,0.033]
["bitfinex","SOLUSD",1741440820630,34.03423066,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741440821236,34.03423066,138.85,138.79,34.03423066]
["bitfinex","SOLUSD",1741440821554,41.23583066,138.86,138.8,41.23883066]
["bitfinex","SOLUSD",1741440821921,122.43523066,138.87,138.81,34.03423066]
["bitfinex","SOLUSD",1741440822125,41.23523066,138.87,138.81,34.03423066]
["bitfinex","SOLUSD",1741440823252,41.23523066,138.87,138.8,34.03423066]
["bitfinex","SOLUSD",1741440823460,34.03423066,138.85,138.79,41.23933066]
["bitfinex","SOLUSD",1741440823848,34.03423066,138.86,138.8,34.03423066]
["bitfinex","SOLUSD",1741440824358,34.03423066,138.85,138.79,41.23933066]
["bitfinex","SOLUSD",1741440824727,34.03423066,138.86,138.8,34.03423066]
["bitfinex","SOLUSD",1741440824926,122.43423066,138.89,138.83,1.5544]
["bitfinex","SOLUSD",1741440825149,34.03423066,138.89,138.83,1.5544]
["bitfinex","SOLUSD",1741440825338,41.23413066,138.89,138.83,1.5544]
["bitfinex","SOLUSD",1741440826165,34.03423066,138.89,138.83,140.72834796]
["bitfinex","SOLUSD",1741440826368,205.65423066,138.9,138.84,34.03423066]
["bitfinex","SOLUSD",1741440826751,212.85383066,138.9,138.84,34.03423066]
["bitfinex","SOLUSD",1741440827057,212.85383066,138.9,138.83,147.93094796]
["bitfinex","SOLUSD",1741440827441,34.03423066,138.89,138.83,147.93094796]
["bitfinex","SOLUSD",1741440827626,178.8196,138.9,138.83,106.6941173]
["bitfinex","SOLUSD",1741440827627,34.03423066,138.88,138.83,106.6941173]
["bitfinex","SOLUSD",1741440827829,34.03423066,138.86,138.83,106.6941173]
["bitfinex","SOLUSD",1741440828059,34.03423066,138.88,138.83,8.7573]
["bitfinex","SOLUSD",1741440828355,34.03423066,138.89,138.83,42.79153066]
["bitfinex","SOLUSD",1741440828560,34.03423066,138.88,138.83,8.7573]
["bitfinex","SOLUSD",1741440828859,34.03423066,138.87,138.83,1.5544]
["bitfinex","SOLUSD",1741440829221,41.23523066,138.87,138.83,1.5544]
["bitfinex","SOLUSD",1741440830030,171.62,138.9,138.83,42.79163066]
["bitfinex","SOLUSD",1741440830356,212.85363066,138.9,138.83,42.79163066]
["bitfinex","SOLUSD",1741440830930,178.8194,138.9,138.84,34.03423066]
["bitfinex","SOLUSD",1741440831135,41.23393066,138.9,138.84,41.23663066]
["bitfinex","SOLUSD",1741440831335,41.23393066,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1741440832260,81.2,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1741440832261,11.26068852,138.93,138.87,34.03423066]
["bitfinex","SOLUSD",1741440832451,11.26068852,138.93,138.85,152.86774796]
["bitfinex","SOLUSD",1741440832452,34.03423066,138.91,138.85,152.86774796]
["bitfinex","SOLUSD",1741440832654,0.03,138.9,138.85,152.86774796]
["bitfinex","SOLUSD",1741440832848,0.03,138.9,138.85,47.72803066]
["bitfinex","SOLUSD",1741440833851,0.03,138.9,138.86,34.03423066]
["bitfinex","SOLUSD",1741440835333,0.03,138.9,138.85,13.6938]
["bitfinex","SOLUSD",1741440835858,0.03,138.9,138.85,47.72803066]
["bitfinex","SOLUSD",1741440836968,0.03,138.9,138.86,34.03423066]
["bitfinex","SOLUSD",1741440837289,0.03,138.9,138.87,34.03423066]
["bitfinex","SOLUSD",1741440837438,0.03,138.9,138.88,34.03423066]
["bitfinex","SOLUSD",1741440837633,0.03,138.9,138.85,118.8335173]
["bitfinex","SOLUSD",1741440837851,0.03,138.9,138.85,47.72803066]
["bitfinex","SOLUSD",1741440838044,0.03,138.9,138.86,34.03423066]
["bitfinex","SOLUSD",1741440838243,0.03,138.9,138.85,47.72803066]
["bitfinex","SOLUSD",1741440838451,0.03,138.9,138.85,13.6938]
["bitfinex","SOLUSD",1741440838987,0.03,138.9,138.85,47.72803066]
["bitfinex","SOLUSD",1741440839162,0.03,138.9,138.86,34.03423066]
["bitfinex","SOLUSD",1741440839358,0.03,138.9,138.88,34.03423066]
["bitfinex","SOLUSD",1741440839868,0.03,138.9,138.85,145.66584796]
["bitfinex","SOLUSD",1741440840187,0.03,138.9,138.88,34.03423066]
["bitfinex","SOLUSD",1741440840357,0.03,138.9,138.89,34.03423066]
["bitfinex","SOLUSD",1741440840761,0.03,138.9,138.88,34.03423066]
["bitfinex","SOLUSD",1741440840982,34.06423066,138.9,138.85,6.4919]
["bitfinex","SOLUSD",1741440841358,0.03,138.9,138.86,34.03423066]
["bitfinex","SOLUSD",1741440841890,0.03,138.9,138.86,41.23553066]
["bitfinex","SOLUSD",1741440842573,0.03,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1741440843007,0.03,138.9,138.86,41.23553066]
["bitfinex","SOLUSD",1741440843462,0.03,138.9,138.85,6.4919]
["bitfinex","SOLUSD",1741440843669,34.06423066,138.9,138.85,13.6938]
["bitfinex","SOLUSD",1741440843868,0.03,138.9,138.85,47.72803066]
["bitfinex","SOLUSD",1741440844088,0.03,138.9,138.86,34.03423066]
["bitfinex","SOLUSD",1741440844391,0.03,138.9,138.85,47.72803066]
["bitfinex","SOLUSD",1741440844986,0.03,138.9,138.85,6.4919]
["bitfinex","SOLUSD",1741440845492,34.06423066,138.9,138.85,6.4919]
["bitfinex","SOLUSD",1741440845687,34.03423066,138.89,138.85,6.4919]
["bitfinex","SOLUSD",1741440846170,7.2004,138.88,138.85,6.4919]
["bitfinex","SOLUSD",1741440847694,7.2004,138.88,138.83,1.5544]
["bitfinex","SOLUSD",1741440847875,7.2004,138.88,138.83,35.58863066]
["bitfinex","SOLUSD",1741440848390,7.2001,138.89,138.83,42.79163066]
["bitfinex","SOLUSD",1741440848703,41.23433066,138.89,138.83,1.5544]
["bitfinex","SOLUSD",1741440849191,34.03423066,138.88,138.83,1.5544]
["bitfinex","SOLUSD",1741440849494,21.30759388,138.88,138.83,1.5544]
["bitfinex","SOLUSD",1741440849998,21.30759388,138.85,138.81,6.5491]
["bitfinex","SOLUSD",1741440850301,7.2025,138.84,138.81,6.5491]
["bitfinex","SOLUSD",1741440850991,7.2025,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741440851572,28.50969388,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741440851791,28.50909388,138.86,138.81,0.033]
["bitfinex","SOLUSD",1741440851993,21.30759388,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741440852576,21.30759388,138.86,138.81,0.033]
["bitfinex","SOLUSD",1741440854506,7.202,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741440854796,102.50759388,138.88,138.82,21.30759388]
["bitfinex","SOLUSD",1741440854972,21.30759388,138.87,138.81,21.34059388]
["bitfinex","SOLUSD",1741440856402,28.50899388,138.87,138.81,21.34059388]
["bitfinex","SOLUSD",1741440856709,7.88,138.89,138.83,21.30759388]
["bitfinex","SOLUSD",1741440856710,21.30759388,138.89,138.83,21.30759388]
["bitfinex","SOLUSD",1741440856913,11.26068852,138.9,138.85,21.30759388]
["bitfinex","SOLUSD",1741440857282,18.46028852,138.9,138.85,21.30759388]
["bitfinex","SOLUSD",1741440857504,39.7678824,138.9,138.84,21.30759388]
["bitfinex","SOLUSD",1741440857710,28.53719388,138.9,138.84,21.30759388]
["bitfinex","SOLUSD",1741440858910,28.53719388,138.9,138.84,28.50999388]
["bitfinex","SOLUSD",1741440859513,21.33759388,138.9,138.84,28.50999388]
["bitfinex","SOLUSD",1741440859718,0.03,138.9,138.86,21.30759388]
["bitfinex","SOLUSD",1741440861019,0.03,138.9,138.85,27.43939388]
["bitfinex","SOLUSD",1741440863024,21.30759388,138.89,138.85,6.1318]
["bitfinex","SOLUSD",1741440863526,21.33759388,138.9,138.85,6.1318]
["bitfinex","SOLUSD",1741440864293,21.33759388,138.9,138.85,13.3337]
["bitfinex","SOLUSD",1741440865307,0.03,138.9,138.85,34.64129388]
["bitfinex","SOLUSD",1741440865521,0.03,138.9,138.86,21.30759388]
["bitfinex","SOLUSD",1741440866807,0.03,138.9,138.85,34.64129388]
["bitfinex","SOLUSD",1741440867820,0.03,138.9,138.88,21.30759388]
["bitfinex","SOLUSD",1741440868114,0.03,138.9,138.89,21.30759388]
["bitfinex","SOLUSD",1741440868494,0.03,138.9,138.89,28.50749388]
["bitfinex","SOLUSD",1741440869415,0.03,138.9,138.88,21.30759388]
["bitfinex","SOLUSD",1741440869593,0.03,138.9,138.89,21.30759388]
["bitfinex","SOLUSD",1741440870923,0.03,138.9,138.88,28.50759388]
["bitfinex","SOLUSD",1741440871120,0.03,138.9,138.88,21.30759388]
["bitfinex","SOLUSD",1741440871323,0.03,138.9,138.86,128.02001118]
["bitfinex","SOLUSD",1741440871624,0.03,138.9,138.86,106.7124173]
["bitfinex","SOLUSD",1741440873327,0.03,138.9,138.87,21.30759388]
["bitfinex","SOLUSD",1741440873927,0.03,138.9,138.86,105.1397173]
["bitfinex","SOLUSD",1741440874526,0.03,138.9,138.86,126.44731118]
["bitfinex","SOLUSD",1741440874844,0.03,138.9,138.87,21.30759388]
["bitfinex","SOLUSD",1741440875121,0.03,138.9,138.89,42.80909388]
["bitfinex","SOLUSD",1741440875325,0.03,138.9,138.89,61.45874274]
["bitfinex","SOLUSD",1741440875624,0.03,138.93,138.91,6.1452]
["bitfinex","SOLUSD",1741440875917,0.03,138.93,138.92,21.30759388]
["bitfinex","SOLUSD",1741440876830,0.03,138.93,138.92,28.50589388]
["bitfinex","SOLUSD",1741440879026,0.03,138.93,138.92,152.29526004]
["bitfinex","SOLUSD",1741440879227,0.03,138.98,138.92,170.29116004]
["bitfinex","SOLUSD",1741440879535,0.03,138.98,138.97,21.30759388]
["bitfinex","SOLUSD",1741440880427,0.03,138.98,138.97,126.44731118]
["bitfinex","SOLUSD",1741440881625,0.03,138.98,138.97,133.64301118]
["bitfinex","SOLUSD",1741440884047,0.03,138.98,138.97,152.29266004]
["bitfinex","SOLUSD",1741440884242,0.03,138.98,138.97,158.43786004]
["bitfinex","SOLUSD",1741440887372,0.03,138.98,138.97,132.59251118]
["bitfinex","SOLUSD",1741440887657,0.03,138.98,138.96,22.80909388]
["bitfinex","SOLUSD",1741440887868,0.03,138.98,138.95,21.30759388]
["bitfinex","SOLUSD",1741440888048,0.03,138.98,138.93,120.5248173]
["bitfinex","SOLUSD",1741440888049,0.03,138.98,138.94,21.30759388]
["bitfinex","SOLUSD",1741440888546,0.03,138.98,138.95,21.30759388]
["bitfinex","SOLUSD",1741440888860,0.03,138.98,138.97,21.30759388]
["bitfinex","SOLUSD",1741440891544,0.03,138.98,138.96,105.1397173]
["bitfinex","SOLUSD",1741440893546,0.03,138.98,138.95,21.30759388]
["bitfinex","SOLUSD",1741440894748,0.03,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1741440894948,0.03,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1741440895253,0.03,138.98,138.97,21.30759388]
["bitfinex","SOLUSD",1741440896043,0.03,138.98,138.97,28.50329388]
["bitfinex","SOLUSD",1741440896749,0.03,138.98,138.97,21.30759388]
["bitfinex","SOLUSD",1741440897352,0.03,138.98,138.97,28.50329388]
["bitfinex","SOLUSD",1741440898572,0.03,138.98,138.97,21.30759388]
["bitfinex","SOLUSD",1741440900040,0.03,138.98,138.96,28.50369388]
["bitfinex","SOLUSD",1741440900379,0.03,138.98,138.95,105.1397173]
["bitfinex","SOLUSD",1741440901772,21.30759388,138.97,138.92,7.58]
["bitfinex","SOLUSD",1741440901967,21.30759388,138.97,138.91,133.64571118]
["bitfinex","SOLUSD",1741440902156,21.30759388,138.97,138.91,21.30759388]
["bitfinex","SOLUSD",1741440902356,21.30759388,138.96,138.91,21.30759388]
["bitfinex","SOLUSD",1741440903070,21.30759388,138.96,138.9,28.88469388]
["bitfinex","SOLUSD",1741440903245,0.03,138.98,138.93,21.30759388]
["bitfinex","SOLUSD",1741440903646,7.2252,138.98,138.93,21.30759388]
["bitfinex","SOLUSD",1741440903840,28.53279388,138.98,138.93,21.30759388]
["bitfinex","SOLUSD",1741440904045,21.33759388,138.98,138.93,21.30759388]
["bitfinex","SOLUSD",1741440904481,0.03,138.98,138.93,21.30759388]
["bitfinex","SOLUSD",1741440905051,0.03,138.98,138.93,28.50529388]
["bitfinex","SOLUSD",1741440905248,0.03,138.98,138.95,21.30759388]
["bitfinex","SOLUSD",1741440905467,0.03,138.98,138.96,21.30759388]
["bitfinex","SOLUSD",1741440905666,0.03,138.98,138.96,28.50359388]
["bitfinex","SOLUSD",1741440906055,0.03,138.98,138.96,21.30759388]
["bitfinex","SOLUSD",1741440906265,0.03,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1741440906469,0.03,138.98,138.96,21.30759388]
["bitfinex","SOLUSD",1741440906668,0.03,138.98,138.95,28.50429388]
["bitfinex","SOLUSD",1741440908262,0.03,138.98,138.96,21.30759388]
["bitfinex","SOLUSD",1741440909752,0.03,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1741440910554,0.03,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1741440911562,0.03,138.98,138.96,28.50369388]
["bitfinex","SOLUSD",1741440912273,0.03,138.98,138.95,21.30759388]
["bitfinex","SOLUSD",1741440912459,0.03,138.98,138.94,28.50489388]
["bitfinex","SOLUSD",1741440912977,21.33759388,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1741440913476,0.03,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1741440913778,0.03,138.98,138.95,21.30759388]
["bitfinex","SOLUSD",1741440916385,0.03,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1741440919199,0.03,138.98,138.97,21.30759388]
["bitfinex","SOLUSD",1741440919893,0.03,138.98,138.96,28.50389388]
["bitfinex","SOLUSD",1741440921677,0.03,138.98,138.97,21.30759388]
["bitfinex","SOLUSD",1741440923085,0.03,139.03,139.01,20.0]
["bitfinex","SOLUSD",1741440923263,0.03,139.03,139.02,41.30759388]
["bitfinex","SOLUSD",1741440923583,0.03,139.03,139.02,20.0]
["bitfinex","SOLUSD",1741440923970,0.03,139.03,139.01,126.44731118]
["bitfinex","SOLUSD",1741440924181,0.03,139.03,139.01,105.1397173]
["bitfinex","SOLUSD",1741440925367,0.03,139.03,139.01,133.64091118]
["bitfinex","SOLUSD",1741440925583,0.03,139.03,139.02,21.30759388]
["bitfinex","SOLUSD",1741440926779,0.03,139.03,139.02,28.50079388]
["bitfinex","SOLUSD",1741440926980,0.03,139.03,139.01,126.44731118]
["bitfinex","SOLUSD",1741440928094,0.03,139.03,139.01,105.1397173]
["bitfinex","SOLUSD",1741440928270,0.03,139.03,138.99,21.30759388]
["bitfinex","SOLUSD",1741440929605,0.03,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1741440929778,21.30759388,139.02,138.96,126.44731118]
["bitfinex","SOLUSD",1741440930171,21.30759388,139.02,138.96,133.64321118]
["bitfinex","SOLUSD",1741440930509,21.30759388,139.02,138.96,126.44731118]
["bitfinex","SOLUSD",1741440931099,28.50129388,139.02,138.96,21.30759388]
["bitfinex","SOLUSD",1741440932075,21.30759388,139.01,138.95,21.30759388]
["bitfinex","SOLUSD",1741440932270,21.30759388,139.0,138.94,28.50489388]
["bitfinex","SOLUSD",1741440932601,21.30759388,139.01,138.95,21.30759388]
["bitfinex","SOLUSD",1741440933200,21.30759388,138.99,138.93,112.4307]
["bitfinex","SOLUSD",1741440933382,21.30759388,138.99,138.93,133.73829388]
["bitfinex","SOLUSD",1741440933796,21.30759388,139.0,138.94,21.30759388]
["bitfinex","SOLUSD",1741440934186,21.30759388,139.0,138.93,133.73829388]
["bitfinex","SOLUSD",1741440934498,21.30759388,139.0,138.94,21.30759388]
["bitfinex","SOLUSD",1741440934800,90.0491,139.03,138.96,21.30759388]
["bitfinex","SOLUSD",1741440934963,111.35669388,139.03,138.96,21.30759388]
["bitfinex","SOLUSD",1741440935168,21.30759388,139.02,138.96,21.30759388]
["bitfinex","SOLUSD",1741440935369,28.50099388,139.02,138.96,28.50389388]
["bitfinex","SOLUSD",1741440935678,28.50099388,139.02,138.96,21.30759388]
["bitfinex","SOLUSD",1741440936296,28.50099388,139.02,138.96,28.50379388]
["bitfinex","SOLUSD",1741440936593,7.1934,139.02,138.97,21.30759388]
["bitfinex","SOLUSD",1741440936890,28.50099388,139.02,138.96,28.50379388]
["bitfinex","SOLUSD",1741440937095,1.6563,139.03,138.98,21.30759388]
["bitfinex","SOLUSD",1741440937683,1.6563,139.03,138.98,28.50239388]
["bitfinex","SOLUSD",1741440940102,21.30759388,139.02,138.96,126.50759388]
["bitfinex","SOLUSD",1741440940271,21.30759388,139.01,138.96,126.50759388]
["bitfinex","SOLUSD",1741440940978,21.30759388,139.01,138.95,21.30759388]
["bitfinex","SOLUSD",1741440941291,21.30759388,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440941704,28.50289388,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440942012,21.30759388,139.0,138.94,21.34059388]
["bitfinex","SOLUSD",1741440942288,14.5538,139.01,138.95,21.30759388]
["bitfinex","SOLUSD",1741440942289,28.66759388,139.01,138.95,21.30759388]
["bitfinex","SOLUSD",1741440942976,21.30759388,139.0,138.95,21.30759388]
["bitfinex","SOLUSD",1741440943382,21.30759388,139.0,138.94,21.34059388]
["bitfinex","SOLUSD",1741440943697,35.86139388,139.01,138.95,28.50419388]
["bitfinex","SOLUSD",1741440945412,21.30759388,138.99,138.94,21.34059388]
["bitfinex","SOLUSD",1741440945713,21.30759388,138.99,138.94,0.033]
["bitfinex","SOLUSD",1741440946375,21.30759388,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440947699,28.50329388,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440947898,21.30759388,139.0,138.94,21.34059388]
["bitfinex","SOLUSD",1741440948100,109.86759388,139.01,138.95,21.30759388]
["bitfinex","SOLUSD",1741440948303,28.66759388,139.01,138.95,21.30759388]
["bitfinex","SOLUSD",1741440949285,21.33759388,139.02,138.96,21.30759388]
["bitfinex","SOLUSD",1741440950007,28.53079388,139.02,138.96,28.50359388]
["bitfinex","SOLUSD",1741440950505,21.33759388,139.02,138.96,28.50359388]
["bitfinex","SOLUSD",1741440951103,21.30759388,139.01,138.96,7.196]
["bitfinex","SOLUSD",1741440951306,21.33759388,139.02,138.96,28.50359388]
["bitfinex","SOLUSD",1741440951806,28.53079388,139.02,138.96,28.50359388]
["bitfinex","SOLUSD",1741440951992,0.03,139.02,138.97,21.30759388]
["bitfinex","SOLUSD",1741440952309,0.03,139.02,138.98,21.30759388]
["bitfinex","SOLUSD",1741440952698,21.30759388,138.99,138.94,0.033]
["bitfinex","SOLUSD",1741440952907,21.30759388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440953106,21.30759388,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741440954389,28.54759388,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440954991,35.74289388,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440955702,28.54759388,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440956106,7.24,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440956705,14.4354,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440956917,35.74299388,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440957608,7.24,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440957912,28.53139388,139.01,138.95,21.30759388]
["bitfinex","SOLUSD",1741440958415,21.30759388,139.0,138.94,21.34059388]
["bitfinex","SOLUSD",1741440959907,7.1947,138.99,138.94,21.34059388]
["bitfinex","SOLUSD",1741440960290,28.50229388,138.99,138.94,21.34059388]
["bitfinex","SOLUSD",1741440960596,21.30759388,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440960794,21.30759388,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741440962605,28.50389388,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741440962992,21.30759388,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741440963389,28.50399388,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741440963594,21.30759388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440964113,49.81198776,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440964316,131.01198776,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440964515,81.2,139.0,138.94,0.033]
["bitfinex","SOLUSD",1741440964724,21.30759388,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741440965016,21.30759388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440966102,28.50439388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440966804,106.97198776,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440968826,28.46759388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440970923,102.50759388,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741440971118,21.30759388,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741440973131,21.30759388,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440973511,21.30759388,138.99,138.94,0.033]
["bitfinex","SOLUSD",1741440973912,21.30759388,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741440974930,21.30759388,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440975136,21.30759388,138.98,138.94,7.2303]
["bitfinex","SOLUSD",1741440975515,21.30759388,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440976733,21.30759388,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741440977029,21.30759388,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741440979024,0.03,138.98,138.94,0.033]
["bitfinex","SOLUSD",1741440979025,21.30759388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440979541,28.50439388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440980106,78.50439388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440980311,106.93198776,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440981612,28.42759388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440981836,7.12,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440982041,102.50759388,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741440983314,21.30759388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440983542,49.81198776,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440983718,21.30759388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440983920,81.2,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741440984130,21.30759388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440984513,42.61518776,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440984739,92.61518776,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440985416,99.81198776,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440985942,28.50439388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440986615,21.30759388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440986829,28.50439388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440987143,78.50439388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440987320,21.30759388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440988222,78.50439388,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741440988422,78.50439388,138.95,138.93,0.033]
["bitfinex","SOLUSD",1741440988423,18.64964886,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440988642,28.42759388,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440989633,7.12,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440990160,21.30759388,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741440990350,21.30759388,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440990554,21.30759388,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440990925,21.30759388,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440991147,21.30759388,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440992270,21.30759388,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440993150,21.30759388,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741440993350,7.1,138.96,138.91,0.033]
["bitfinex","SOLUSD",1741440993351,21.30759388,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440993827,21.30759388,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440994024,88.3,138.96,138.91,0.033]
["bitfinex","SOLUSD",1741440994025,21.30759388,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741440994756,21.30759388,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440995250,21.30759388,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741440995946,81.2,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741440995947,21.30759388,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741440997264,81.2,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741440997453,102.50759388,138.96,138.91,0.033]
["bitfinex","SOLUSD",1741440997764,81.2,138.96,138.91,21.34059388]
["bitfinex","SOLUSD",1741440998063,155.99,138.98,138.93,21.30759388]
["bitfinex","SOLUSD",1741440998263,177.29759388,138.98,138.92,36.45189388]
["bitfinex","SOLUSD",1741440999829,21.33759388,138.98,138.92,36.45189388]
["bitfinex","SOLUSD",1741441000035,21.30759388,138.97,138.92,36.45189388]
["bitfinex","SOLUSD",1741441001356,21.30759388,138.97,138.92,15.1443]
["bitfinex","SOLUSD",1741441001655,21.30759388,138.97,138.92,36.45189388]
["bitfinex","SOLUSD",1741441002060,21.33759388,138.98,138.92,36.45189388]
["bitfinex","SOLUSD",1741441002655,21.30759388,138.97,138.92,36.45189388]
["bitfinex","SOLUSD",1741441003158,21.30759388,138.97,138.92,15.1443]
["bitfinex","SOLUSD",1741441003340,21.30759388,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741441003547,21.30759388,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741441004740,21.30759388,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741441004940,21.30759388,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741441008571,11.23068852,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1741441008772,11.23068852,138.99,138.98,55.05174274]
["bitfinex","SOLUSD",1741441008970,9.56408852,138.99,138.98,160.25174274]
["bitfinex","SOLUSD",1741441009153,9.56408852,138.99,138.98,113.0745]
["bitfinex","SOLUSD",1741441009350,9.56408852,138.99,138.98,7.8745]
["bitfinex","SOLUSD",1741441009568,9.56408852,138.99,138.98,6.2264]
["bitfinex","SOLUSD",1741441010370,0.03,139.01,138.98,6.2264]
["bitfinex","SOLUSD",1741441010666,21.33759388,139.01,138.98,6.2264]
["bitfinex","SOLUSD",1741441010876,21.30759388,138.99,138.94,8.1437]
["bitfinex","SOLUSD",1741441012261,21.30759388,139.0,138.94,8.1437]
["bitfinex","SOLUSD",1741441012461,21.30759388,139.0,138.94,29.45129388]
["bitfinex","SOLUSD",1741441012859,21.33759388,139.01,138.95,21.30759388]
["bitfinex","SOLUSD",1741441013476,0.03,139.01,138.99,21.30759388]
["bitfinex","SOLUSD",1741441013675,0.03,139.01,139.0,21.30759388]
["bitfinex","SOLUSD",1741441013860,0.03,139.01,139.0,27.80319388]
["bitfinex","SOLUSD",1741441014681,0.03,139.01,139.0,6.4956]
["bitfinex","SOLUSD",1741441014858,0.03,139.01,139.0,27.80319388]
["bitfinex","SOLUSD",1741441015063,0.03,139.02,139.0,166.16704274]
["bitfinex","SOLUSD",1741441015276,0.03,139.02,139.01,22.83979388]
["bitfinex","SOLUSD",1741441017485,0.03,139.02,139.01,1.5322]
["bitfinex","SOLUSD",1741441017698,0.03,139.02,139.0,140.32319388]
["bitfinex","SOLUSD",1741441017699,0.03,139.02,139.0,13.8156]
["bitfinex","SOLUSD",1741441018103,0.03,139.02,139.0,6.4956]
["bitfinex","SOLUSD",1741441020689,21.33759388,139.02,138.97,21.30759388]
["bitfinex","SOLUSD",1741441020891,21.30759388,139.01,138.96,6.0917]
["bitfinex","SOLUSD",1741441021678,21.30759388,139.0,138.96,6.0917]
["bitfinex","SOLUSD",1741441021873,21.30759388,138.99,138.93,7.26]
["bitfinex","SOLUSD",1741441022158,21.30759388,138.98,138.93,21.30759388]
["bitfinex","SOLUSD",1741441022364,21.30759388,139.01,138.95,21.30759388]
["bitfinex","SOLUSD",1741441022584,81.23,139.02,138.95,21.30759388]
["bitfinex","SOLUSD",1741441022585,21.30759388,139.0,138.95,21.30759388]
["bitfinex","SOLUSD",1741441022778,21.30759388,139.01,138.95,21.30759388]
["bitfinex","SOLUSD",1741441023385,34.02648168,139.01,138.95,34.02648168]
["bitfinex","SOLUSD",1741441023587,50.0,139.01,138.92,6.0917]
["bitfinex","SOLUSD",1741441023794,34.02648168,138.96,138.92,6.0917]
["bitfinex","SOLUSD",1741441023972,34.02648168,138.97,138.92,6.0917]
["bitfinex","SOLUSD",1741441024183,34.02648168,138.99,138.93,34.02648168]
["bitfinex","SOLUSD",1741441024380,34.02648168,139.01,138.95,34.02648168]
["bitfinex","SOLUSD",1741441024777,34.02648168,138.99,138.94,34.02648168]
["bitfinex","SOLUSD",1741441024994,34.02648168,138.98,138.93,34.02648168]
["bitfinex","SOLUSD",1741441025380,34.02648168,138.99,138.93,34.02648168]
["bitfinex","SOLUSD",1741441026294,34.02648168,138.99,138.94,34.02648168]
["bitfinex","SOLUSD",1741441026893,34.02648168,138.99,138.94,105.2]
["bitfinex","SOLUSD",1741441027206,34.05648168,139.02,138.96,34.02648168]
["bitfinex","SOLUSD",1741441027512,0.03,139.02,138.98,34.02648168]
["bitfinex","SOLUSD",1741441027997,0.03,139.02,138.97,34.02648168]
["bitfinex","SOLUSD",1741441028375,0.03,139.01,138.97,34.02648168]
["bitfinex","SOLUSD",1741441028576,0.03,139.01,138.96,34.02648168]
["bitfinex","SOLUSD",1741441028783,34.05648168,139.01,138.95,139.22648168]
["bitfinex","SOLUSD",1741441028973,34.02648168,139.0,138.95,105.2]
["bitfinex","SOLUSD",1741441029589,34.02648168,139.0,138.95,139.22648168]
["bitfinex","SOLUSD",1741441029987,0.03,139.01,138.99,40.20818168]
["bitfinex","SOLUSD",1741441030191,0.03,139.01,139.0,34.02648168]
["bitfinex","SOLUSD",1741441030493,0.03,139.01,139.0,41.22068168]
["bitfinex","SOLUSD",1741441030676,0.03,139.01,139.0,34.02648168]
["bitfinex","SOLUSD",1741441031076,0.03,139.01,138.99,111.3817]
["bitfinex","SOLUSD",1741441031294,0.03,139.01,138.96,7.714]
["bitfinex","SOLUSD",1741441031493,0.03,139.01,138.96,41.74048168]
["bitfinex","SOLUSD",1741441031799,34.05648168,139.01,138.96,6.1817]
["bitfinex","SOLUSD",1741441032002,34.02648168,138.99,138.96,6.1817]
["bitfinex","SOLUSD",1741441032498,41.22128168,138.99,138.94,34.05948168]
["bitfinex","SOLUSD",1741441032810,34.02648168,138.99,138.94,34.05948168]
["bitfinex","SOLUSD",1741441033006,0.03,139.01,138.95,34.02648168]
["bitfinex","SOLUSD",1741441033301,34.05648168,139.01,138.95,34.02648168]
["bitfinex","SOLUSD",1741441034312,0.03,139.01,138.97,34.02648168]
["bitfinex","SOLUSD",1741441034810,0.03,139.01,138.97,41.22218168]
["bitfinex","SOLUSD",1741441035016,0.03,139.01,138.98,34.02648168]
["bitfinex","SOLUSD",1741441035214,0.03,139.01,138.99,34.02648168]
["bitfinex","SOLUSD",1741441035720,0.03,139.01,139.0,34.02648168]
["bitfinex","SOLUSD",1741441036086,0.03,139.01,139.0,40.28368168]
["bitfinex","SOLUSD",1741441036298,0.03,139.01,139.0,47.47788168]
["bitfinex","SOLUSD",1741441037916,0.03,139.01,139.0,66.12753054]
["bitfinex","SOLUSD",1741441038419,0.03,139.01,139.0,171.32753054]
["bitfinex","SOLUSD",1741441038620,0.03,139.01,139.0,172.88453054]
["bitfinex","SOLUSD",1741441039903,0.03,139.01,139.0,154.23488168]
["bitfinex","SOLUSD",1741441040215,0.03,139.01,139.0,172.88453054]
["bitfinex","SOLUSD",1741441040390,0.03,139.01,139.0,172.91753054]
["bitfinex","SOLUSD",1741441040791,0.03,139.01,139.0,154.26788168]
["bitfinex","SOLUSD",1741441041192,0.03,139.02,139.0,172.91753054]
["bitfinex","SOLUSD",1741441041397,0.03,139.02,139.01,52.67613054]
["bitfinex","SOLUSD",1741441041922,0.03,139.02,139.01,34.02648168]
["bitfinex","SOLUSD",1741441042118,0.03,139.02,139.01,157.87613054]
["bitfinex","SOLUSD",1741441042529,0.03,139.02,139.01,165.06983054]
["bitfinex","SOLUSD",1741441044886,0.03,139.02,139.0,13.4842]
["bitfinex","SOLUSD",1741441045110,0.03,139.02,139.0,6.2902]
["bitfinex","SOLUSD",1741441045804,0.03,139.02,139.0,13.4843]
["bitfinex","SOLUSD",1741441045993,0.03,139.02,139.0,7.2271]
["bitfinex","SOLUSD",1741441046720,0.03,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741441047106,0.03,139.02,139.01,34.02648168]
["bitfinex","SOLUSD",1741441048021,0.03,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741441050402,0.03,139.02,139.0,34.05948168]
["bitfinex","SOLUSD",1741441050630,0.03,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1741441051739,0.03,139.02,139.01,41.22018168]
["bitfinex","SOLUSD",1741441052611,0.03,139.03,139.01,59.86983054]
["bitfinex","SOLUSD",1741441052815,0.03,139.03,139.02,34.02648168]
["bitfinex","SOLUSD",1741441053013,0.03,139.03,139.02,139.22648168]
["bitfinex","SOLUSD",1741441054640,0.03,139.03,139.02,146.41968168]
["bitfinex","SOLUSD",1741441059246,0.03,139.03,139.02,133.63824273]
["bitfinex","SOLUSD",1741441060112,0.03,139.03,139.02,105.2]
["bitfinex","SOLUSD",1741441062929,0.03,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741441063226,0.03,139.03,139.0,7.2271]
["bitfinex","SOLUSD",1741441063956,0.03,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741441065567,34.00889067,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741441066546,50.0,138.99,138.94,0.033]
["bitfinex","SOLUSD",1741441066744,34.00889067,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741441068141,34.00889067,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741441068842,34.00889067,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741441071452,41.20889067,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741441073931,34.00889067,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741441075873,41.20889067,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741441076663,34.00889067,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741441079569,118.01778134,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741441079739,217.8674302,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741441079940,130.83668134,138.95,138.87,7.8]
["bitfinex","SOLUSD",1741441080142,34.00889067,138.92,138.87,15.0007]
["bitfinex","SOLUSD",1741441080873,81.2,138.94,138.87,15.0007]
["bitfinex","SOLUSD",1741441080874,34.00889067,138.93,138.87,126.602]
["bitfinex","SOLUSD",1741441081045,34.00889067,138.92,138.87,126.602]
["bitfinex","SOLUSD",1741441081567,34.00889067,138.93,138.87,160.61089067]
["bitfinex","SOLUSD",1741441081973,34.00889067,138.92,138.87,119.4013]
["bitfinex","SOLUSD",1741441082478,34.00889067,138.92,138.87,7.8]
["bitfinex","SOLUSD",1741441082849,0.03,139.0,138.91,139.24189067]
["bitfinex","SOLUSD",1741441083144,0.03,139.0,138.95,34.00889067]
["bitfinex","SOLUSD",1741441083476,0.03,139.0,138.96,21.2643131]
["bitfinex","SOLUSD",1741441083774,0.03,139.0,138.98,21.2643131]
["bitfinex","SOLUSD",1741441083977,0.03,139.0,138.96,21.2643131]
["bitfinex","SOLUSD",1741441084267,21.2943131,139.0,138.94,30.0046131]
["bitfinex","SOLUSD",1741441084665,21.2643131,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1741441084848,21.2943131,139.0,138.94,28.4615131]
["bitfinex","SOLUSD",1741441085047,21.2643131,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1741441085343,34.04732143,138.96,138.91,7.2318]
["bitfinex","SOLUSD",1741441085558,34.04732143,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741441085865,34.04732143,138.95,138.91,7.2318]
["bitfinex","SOLUSD",1741441086057,35.70732143,138.97,138.91,41.27912143]
["bitfinex","SOLUSD",1741441087677,34.04732143,138.96,138.91,7.2318]
["bitfinex","SOLUSD",1741441087875,34.04732143,138.96,138.91,0.033]
["bitfinex","SOLUSD",1741441088077,34.04732143,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741441088978,8.8858,138.97,138.91,0.033]
["bitfinex","SOLUSD",1741441088979,34.04732143,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741441089355,34.04732143,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741441090174,41.18732143,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741441090479,1.69,138.97,138.91,0.033]
["bitfinex","SOLUSD",1741441090664,35.73732143,138.97,138.91,34.08032143]
["bitfinex","SOLUSD",1741441091188,35.73732143,138.97,138.91,54.08032143]
["bitfinex","SOLUSD",1741441091686,0.03,138.97,138.92,34.04732143]
["bitfinex","SOLUSD",1741441092455,0.03,138.97,138.92,41.24532143]
["bitfinex","SOLUSD",1741441093072,34.07732143,138.97,138.92,7.198]
["bitfinex","SOLUSD",1741441093270,0.03,138.97,138.92,41.24532143]
["bitfinex","SOLUSD",1741441093467,34.07732143,138.97,138.92,41.24532143]
["bitfinex","SOLUSD",1741441094178,34.04732143,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741441094474,34.04732143,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741441094883,34.04732143,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741441096283,34.04732143,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741441096467,34.04732143,138.96,138.91,0.033]
["bitfinex","SOLUSD",1741441097458,34.04732143,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741441097672,34.04732143,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741441097878,34.04732143,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741441098176,34.04732143,138.96,138.91,0.033]
["bitfinex","SOLUSD",1741441098373,0.03,138.97,138.91,0.033]
["bitfinex","SOLUSD",1741441098575,0.03,138.97,138.92,34.04732143]
["bitfinex","SOLUSD",1741441098879,41.27322143,138.97,138.91,34.08032143]
["bitfinex","SOLUSD",1741441099695,0.03,138.97,138.91,41.27902143]
["bitfinex","SOLUSD",1741441099860,0.03,138.97,138.93,34.04732143]
["bitfinex","SOLUSD",1741441100059,0.03,138.97,138.94,34.04732143]
["bitfinex","SOLUSD",1741441100287,0.03,138.97,138.93,34.04732143]
["bitfinex","SOLUSD",1741441100672,0.03,138.94,138.93,34.04732143]
["bitfinex","SOLUSD",1741441101281,0.03,138.94,138.92,147.06132143]
["bitfinex","SOLUSD",1741441101993,0.03,138.94,138.93,41.24512143]
["bitfinex","SOLUSD",1741441106463,0.03,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1741441107871,0.03,138.94,138.92,111.3597]
["bitfinex","SOLUSD",1741441108079,0.03,138.94,138.92,118.5579]
["bitfinex","SOLUSD",1741441108993,0.03,138.94,138.92,139.83629243]
["bitfinex","SOLUSD",1741441111185,0.03,138.94,138.92,118.5579]
["bitfinex","SOLUSD",1741441111393,0.03,138.94,138.92,111.3597]
["bitfinex","SOLUSD",1741441111773,0.03,138.94,138.92,6.1597]
["bitfinex","SOLUSD",1741441112183,0.03,138.94,138.92,13.358]
["bitfinex","SOLUSD",1741441113170,21.30839243,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741441114100,0.03,138.94,138.91,7.2318]
["bitfinex","SOLUSD",1741441114283,0.03,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741441114794,0.03,138.94,138.91,7.2317]
["bitfinex","SOLUSD",1741441118493,0.03,138.94,138.92,21.27839243]
["bitfinex","SOLUSD",1741441118680,0.03,138.94,138.91,25.2289]
["bitfinex","SOLUSD",1741441118681,0.03,138.94,138.91,46.50729243]
["bitfinex","SOLUSD",1741441119294,0.03,138.94,138.91,7.2317]
["bitfinex","SOLUSD",1741441121606,0.03,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741441123111,21.30839243,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741441123287,0.03,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741441126396,0.03,138.94,138.92,21.27839243]
["bitfinex","SOLUSD",1741441126611,0.03,138.94,138.91,21.31139243]
["bitfinex","SOLUSD",1741441127009,0.03,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741441127805,21.27839243,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741441128311,28.47669243,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741441132406,47.12634129,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741441133014,128.32634129,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1741441134120,109.67669243,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1741441136390,21.27839243,138.88,138.87,7.8]
["bitfinex","SOLUSD",1741441138110,28.47879243,138.88,138.87,7.8]
["bitfinex","SOLUSD",1741441139606,21.27839243,138.88,138.87,7.8]
["bitfinex","SOLUSD",1741441139810,28.47849243,138.89,138.87,7.8]
["bitfinex","SOLUSD",1741441141319,20.83564916,138.89,138.87,7.8]
["bitfinex","SOLUSD",1741441143113,94.83554916,138.91,138.87,7.8]
["bitfinex","SOLUSD",1741441143293,13.63554916,138.91,138.87,7.8]
["bitfinex","SOLUSD",1741441143493,131.2,138.93,138.87,7.8]
["bitfinex","SOLUSD",1741441143494,13.63554916,138.9,138.87,7.8]
["bitfinex","SOLUSD",1741441143713,13.63554916,138.89,138.87,7.8]
["bitfinex","SOLUSD",1741441144620,13.63554916,138.88,138.87,7.8]
["bitfinex","SOLUSD",1741441145801,95.59179466,138.88,138.87,7.8]
["bitfinex","SOLUSD",1741441147210,27.41404886,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741441147499,70.05477086,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741441148298,75.85054886,138.87,138.86,0.0131]
["bitfinex","SOLUSD",1741441148498,97.17090986,138.87,138.86,0.0131]
["bitfinex","SOLUSD",1741441149514,50.0,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741441149709,21.320361,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741441150429,50.0,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741441150593,21.320361,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741441150794,21.320361,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741441151008,21.320361,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741441153935,21.320361,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741441154940,21.320361,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741441157333,21.320361,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741441157520,50.0,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741441157712,50.0,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741441157910,50.0,138.7,138.67,0.033]
["bitfinex","SOLUSD",1741441158909,21.320361,138.69,138.67,0.033]
["bitfinex","SOLUSD",1741441159232,50.0,138.68,138.67,0.033]
["bitfinex","SOLUSD",1741441159414,152.520361,138.68,138.67,0.033]
["bitfinex","SOLUSD",1741441159620,159.480361,138.68,138.67,0.033]
["bitfinex","SOLUSD",1741441160022,109.480361,138.68,138.67,0.033]
["bitfinex","SOLUSD",1741441160427,237.3,138.71,138.67,0.033]
["bitfinex","SOLUSD",1741441160622,21.320361,138.7,138.67,0.033]
["bitfinex","SOLUSD",1741441161236,21.320361,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441161608,28.530161,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441162239,78.530161,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441162655,28.530161,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441163248,21.320361,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441164038,28.530161,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441164238,21.320361,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441164616,78.530161,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441165023,28.530161,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441165543,21.320361,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441166245,28.530161,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441166950,21.320361,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441171624,28.530161,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441172243,21.320361,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441180539,21.320361,138.71,138.69,0.033]
["bitfinex","SOLUSD",1741441180731,21.350361,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741441181454,0.03,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741441182036,0.03,138.72,138.69,21.353361]
["bitfinex","SOLUSD",1741441182362,0.03,138.72,138.69,7.2431]
["bitfinex","SOLUSD",1741441183053,21.350361,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741441183230,21.320361,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441184830,21.350361,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441185232,0.03,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441185633,7.2398,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441186042,0.03,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441188351,21.350361,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441189766,28.330361,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441190969,35.540161,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741441191475,35.540161,138.7,138.67,0.033]
["bitfinex","SOLUSD",1741441191476,50.0,138.69,138.67,0.033]
["bitfinex","SOLUSD",1741441191680,21.320361,138.68,138.67,0.033]
["bitfinex","SOLUSD",1741441191972,42.640722,138.68,138.67,0.033]
["bitfinex","SOLUSD",1741441192357,42.640722,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741441193043,49.851522,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741441193362,109.731161,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741441196559,28.531161,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741441197570,68.50117086,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741441198170,28.531161,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741441199583,68.50117086,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741441200087,49.851522,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741441200380,28.531161,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741441201256,68.50117086,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741441201962,47.18080986,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741441202396,128.38080986,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741441204854,109.731161,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741441205055,167.06439988,138.7,138.67,0.0001]
["bitfinex","SOLUSD",1741441205382,180.73781095,138.7,138.67,0.0001]
["bitfinex","SOLUSD",1741441205588,13.67331107,138.69,138.67,0.0001]
["bitfinex","SOLUSD",1741441206258,13.67331107,138.69,138.66,6.2904]
["bitfinex","SOLUSD",1741441206259,94.87331107,138.69,138.66,0.0131]
["bitfinex","SOLUSD",1741441206462,94.87331107,138.69,138.62,6.1284]
["bitfinex","SOLUSD",1741441206463,50.0,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741441206667,13.67331107,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741441207686,20.88671107,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741441212071,20.88671107,138.63,138.59,0.033]
["bitfinex","SOLUSD",1741441212072,50.0,138.62,138.59,0.033]
["bitfinex","SOLUSD",1741441212302,13.67331107,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741441213781,20.88831107,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741441214194,7.215,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741441214388,20.88831107,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741441216008,7.215,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741441216192,13.67331107,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741441216507,13.67331107,138.62,138.59,0.033]
["bitfinex","SOLUSD",1741441216683,13.67331107,138.61,138.59,0.033]
["bitfinex","SOLUSD",1741441216887,13.67331107,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741441217878,20.88831107,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741441219908,143.61905535,138.6,138.55,0.033]
["bitfinex","SOLUSD",1741441220102,13.67331107,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741441220488,13.67331107,138.57,138.55,0.033]
["bitfinex","SOLUSD",1741441222099,14.1959,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741441222299,27.86921107,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741441222910,6.98,138.59,138.55,13.70631107]
["bitfinex","SOLUSD",1741441223307,6.98,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741441223608,27.86881107,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741441223989,13.67331107,138.58,138.55,0.033]
["bitfinex","SOLUSD",1741441225107,20.88941107,138.58,138.55,0.033]
["bitfinex","SOLUSD",1741441225598,13.67331107,138.57,138.55,0.033]
["bitfinex","SOLUSD",1741441226308,13.67331107,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741441229096,20.89031107,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741441229908,27.87031107,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741441237295,50.0,138.52,138.45,0.033]
["bitfinex","SOLUSD",1741441237525,13.67331107,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741441239236,13.67331107,138.47,138.45,0.033]
["bitfinex","SOLUSD",1741441239402,50.0,138.5,138.45,0.033]
["bitfinex","SOLUSD",1741441239403,21.43593264,138.48,138.45,0.033]
["bitfinex","SOLUSD",1741441240122,21.43593264,138.47,138.45,0.033]
["bitfinex","SOLUSD",1741441241014,21.43593264,138.48,138.45,0.033]
["bitfinex","SOLUSD",1741441241404,21.43593264,138.47,138.45,0.033]
["bitfinex","SOLUSD",1741441241907,7.2217,138.48,138.45,0.033]
["bitfinex","SOLUSD",1741441241908,25.2748,138.48,138.45,0.033]
["bitfinex","SOLUSD",1741441242112,7.2217,138.48,138.45,0.033]
["bitfinex","SOLUSD",1741441242424,21.43593264,138.47,138.45,0.033]
["bitfinex","SOLUSD",1741441243624,7.2202,138.5,138.45,0.033]
["bitfinex","SOLUSD",1741441243808,28.65613264,138.5,138.45,105.233]
["bitfinex","SOLUSD",1741441244119,21.43593264,138.48,138.45,105.233]
["bitfinex","SOLUSD",1741441244500,21.43593264,138.47,138.45,105.233]
["bitfinex","SOLUSD",1741441244728,21.43593264,138.47,138.45,0.033]
["bitfinex","SOLUSD",1741441245031,21.43593264,138.48,138.45,0.033]
["bitfinex","SOLUSD",1741441246213,28.65723264,138.48,138.45,0.033]
["bitfinex","SOLUSD",1741441246423,21.43593264,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741441246827,28.41593264,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741441247412,49.85186528,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741441247629,28.41593264,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741441248130,35.63823264,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741441249419,28.41593264,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741441249632,35.63823264,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741441250324,28.41593264,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741441250833,35.63823264,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741441252529,21.43593264,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741441252833,28.41593264,138.48,138.45,0.033]
["bitfinex","SOLUSD",1741441253238,21.43593264,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741441254711,28.65823264,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741441256220,50.0,138.41,138.34,6.4519]
["bitfinex","SOLUSD",1741441256537,21.43593264,138.36,138.34,6.4519]
["bitfinex","SOLUSD",1741441256737,71.43593264,138.39,138.28,6.4519]
["bitfinex","SOLUSD",1741441256738,35.64413264,138.35,138.28,6.4519]
["bitfinex","SOLUSD",1741441256924,21.43593264,138.32,138.28,6.4519]
["bitfinex","SOLUSD",1741441257321,21.43593264,138.33,138.28,6.4519]
["bitfinex","SOLUSD",1741441257529,21.43593264,138.34,138.28,27.88783264]
["bitfinex","SOLUSD",1741441257831,6.98,138.35,138.3,21.43593264]
["bitfinex","SOLUSD",1741441258034,6.98,138.35,138.3,126.63593264]
["bitfinex","SOLUSD",1741441258237,28.41593264,138.35,138.3,105.2]
["bitfinex","SOLUSD",1741441258641,6.98,138.35,138.3,105.2]
["bitfinex","SOLUSD",1741441258941,6.98,138.35,138.3,126.63593264]
["bitfinex","SOLUSD",1741441259147,28.41593264,138.35,138.3,105.2]
["bitfinex","SOLUSD",1741441259643,6.98,138.35,138.3,126.63593264]
["bitfinex","SOLUSD",1741441259943,28.41593264,138.35,138.3,105.2]
["bitfinex","SOLUSD",1741441260132,35.64413264,138.35,138.3,105.2]
["bitfinex","SOLUSD",1741441261230,6.98,138.35,138.3,126.63593264]
["bitfinex","SOLUSD",1741441261432,6.98,138.35,138.31,21.46893264]
["bitfinex","SOLUSD",1741441261634,6.98,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741441261859,6.98,138.35,138.31,105.233]
["bitfinex","SOLUSD",1741441262022,28.41593264,138.35,138.31,105.233]
["bitfinex","SOLUSD",1741441262223,35.64413264,138.35,138.31,105.233]
["bitfinex","SOLUSD",1741441262528,14.2082,138.35,138.31,105.233]
["bitfinex","SOLUSD",1741441263850,3.53871505,138.37,138.33,21.43593264]
["bitfinex","SOLUSD",1741441264035,7.2266,138.38,138.34,21.43593264]
["bitfinex","SOLUSD",1741441264348,28.66253264,138.38,138.32,134.72073264]
["bitfinex","SOLUSD",1741441264536,21.43593264,138.35,138.32,113.2848]
["bitfinex","SOLUSD",1741441264737,21.43593264,138.35,138.32,8.0848]
["bitfinex","SOLUSD",1741441265239,7.2285,138.34,138.32,8.0848]
["bitfinex","SOLUSD",1741441266246,21.43593264,138.36,138.32,8.0848]
["bitfinex","SOLUSD",1741441266452,28.66393264,138.35,138.32,8.0848]
["bitfinex","SOLUSD",1741441268551,21.43593264,138.34,138.32,6.4519]
["bitfinex","SOLUSD",1741441269126,21.43593264,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741441269447,21.43593264,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741441269755,10.79669237,138.36,138.31,29.53133264]
["bitfinex","SOLUSD",1741441270057,7.2276,138.36,138.31,29.53133264]
["bitfinex","SOLUSD",1741441270358,28.66353264,138.36,138.31,8.0954]
["bitfinex","SOLUSD",1741441270539,28.41593264,138.37,138.31,134.73133264]
["bitfinex","SOLUSD",1741441270735,7.226,138.39,138.34,21.43593264]
["bitfinex","SOLUSD",1741441270944,21.43593264,138.38,138.31,113.2954]
["bitfinex","SOLUSD",1741441271146,21.43593264,138.37,138.31,134.73133264]
["bitfinex","SOLUSD",1741441271932,21.43593264,138.36,138.31,134.73133264]
["bitfinex","SOLUSD",1741441272255,21.43593264,138.36,138.31,113.2954]
["bitfinex","SOLUSD",1741441272765,21.43593264,138.37,138.31,134.73133264]
["bitfinex","SOLUSD",1741441274031,7.2275,138.36,138.31,134.73133264]
["bitfinex","SOLUSD",1741441274765,28.66303264,138.37,138.31,134.73133264]
["bitfinex","SOLUSD",1741441275145,28.66193264,138.39,138.33,21.43593264]
["bitfinex","SOLUSD",1741441275752,21.43593264,138.38,138.32,21.43593264]
["bitfinex","SOLUSD",1741441276557,28.66193264,138.39,138.33,21.43593264]
["bitfinex","SOLUSD",1741441276759,28.66193264,138.39,138.33,126.63593264]
["bitfinex","SOLUSD",1741441278939,21.43593264,138.39,138.33,133.86473264]
["bitfinex","SOLUSD",1741441279143,28.66203264,138.39,138.33,126.63593264]
["bitfinex","SOLUSD",1741441280651,28.66203264,138.39,138.33,126.66893264]
["bitfinex","SOLUSD",1741441281957,28.66203264,138.39,138.33,133.89783264]
["bitfinex","SOLUSD",1741441282241,0.03,138.42,138.37,21.43593264]
["bitfinex","SOLUSD",1741441282463,0.03,138.42,138.38,21.43593264]
["bitfinex","SOLUSD",1741441282777,0.03,138.42,138.37,126.63593264]
["bitfinex","SOLUSD",1741441283468,21.43593264,138.39,138.37,105.2]
["bitfinex","SOLUSD",1741441283647,28.66283264,138.38,138.33,105.233]
["bitfinex","SOLUSD",1741441283965,28.66193264,138.39,138.33,126.66893264]
["bitfinex","SOLUSD",1741441284162,14.2055,138.4,138.34,21.43593264]
["bitfinex","SOLUSD",1741441284352,40.0855815,138.39,138.33,0.033]
["bitfinex","SOLUSD",1741441284550,21.43593264,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741441285968,7.228,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741441287739,3.57602673,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741441287944,21.43593264,138.39,138.33,21.46893264]
["bitfinex","SOLUSD",1741441288565,3.62285191,138.39,138.34,21.43593264]
["bitfinex","SOLUSD",1741441288744,28.66143264,138.4,138.34,21.43593264]
["bitfinex","SOLUSD",1741441288943,28.66143264,138.4,138.33,126.66893264]
["bitfinex","SOLUSD",1741441289349,21.43593264,138.39,138.33,126.66893264]
["bitfinex","SOLUSD",1741441289850,7.2264,138.38,138.33,126.66893264]
["bitfinex","SOLUSD",1741441290050,28.66233264,138.38,138.33,105.233]
["bitfinex","SOLUSD",1741441290279,21.43593264,138.39,138.33,133.89793264]
["bitfinex","SOLUSD",1741441290467,28.66173264,138.4,138.34,21.43593264]
["bitfinex","SOLUSD",1741441291947,21.43593264,138.39,138.33,126.66893264]
["bitfinex","SOLUSD",1741441292146,28.66213264,138.39,138.33,126.66893264]
["bitfinex","SOLUSD",1741441293446,21.43593264,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741441293751,56.98,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741441293947,21.43593264,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741441294289,28.66443264,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741441294789,7.2285,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741441295483,28.66443264,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741441295986,21.43593264,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741441296156,28.66403264,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741441297074,21.43593264,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741441298388,7.2285,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741441299386,28.66443264,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741441301481,21.43593264,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741441302889,28.66443264,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741441303090,47.3140815,138.34,138.33,0.0001]
["bitfinex","SOLUSD",1741441303285,97.3140815,138.34,138.33,0.0001]
["bitfinex","SOLUSD",1741441305574,50.0,138.31,138.25,6.1012]
["bitfinex","SOLUSD",1741441305770,21.43593264,138.29,138.25,6.1012]
["bitfinex","SOLUSD",1741441306081,28.41593264,138.3,138.25,6.1012]
["bitfinex","SOLUSD",1741441306681,21.43593264,138.29,138.25,6.1012]
["bitfinex","SOLUSD",1741441307078,28.66733264,138.29,138.25,6.1012]
["bitfinex","SOLUSD",1741441307388,3.62251457,138.32,138.27,21.43593264]
["bitfinex","SOLUSD",1741441307591,28.41593264,138.33,138.28,1.5609]
["bitfinex","SOLUSD",1741441308089,35.64503264,138.33,138.28,1.5609]
["bitfinex","SOLUSD",1741441310373,6.98,138.33,138.28,135.42843264]
["bitfinex","SOLUSD",1741441310575,6.98,138.33,138.29,21.43593264]
["bitfinex","SOLUSD",1741441311385,35.64503264,138.33,138.28,106.7609]
["bitfinex","SOLUSD",1741441311771,21.43593264,138.32,138.28,106.7609]
["bitfinex","SOLUSD",1741441312194,35.64503264,138.33,138.28,106.7609]
["bitfinex","SOLUSD",1741441314094,21.43593264,138.32,138.28,106.7609]
["bitfinex","SOLUSD",1741441314676,35.64503264,138.33,138.28,106.7609]
["bitfinex","SOLUSD",1741441314995,14.2091,138.33,138.28,106.7609]
["bitfinex","SOLUSD",1741441315309,35.64503264,138.33,138.28,1.5609]
["bitfinex","SOLUSD",1741441315495,7.229,138.33,138.29,6.0661]
["bitfinex","SOLUSD",1741441316769,28.66493264,138.33,138.29,6.0661]
["bitfinex","SOLUSD",1741441317687,21.43593264,138.32,138.29,6.0661]
["bitfinex","SOLUSD",1741441317897,28.66493264,138.33,138.29,6.0661]
["bitfinex","SOLUSD",1741441318293,21.43593264,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741441318469,21.43593264,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741441319517,47.0655815,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741441320181,54.2966815,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741441320581,54.2966815,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741441320776,104.2966815,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741441321580,110.12316867,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741441322387,108.00099156,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741441323312,113.76488816,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741441325176,194.96488816,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741441325383,50.0,138.26,138.17,6.0927]
["bitfinex","SOLUSD",1741441325604,21.43593264,138.23,138.17,132.72863264]
["bitfinex","SOLUSD",1741441325787,21.43593264,138.23,138.17,27.52863264]
["bitfinex","SOLUSD",1741441325983,6.98,138.24,138.19,21.43593264]
["bitfinex","SOLUSD",1741441326611,6.98,138.24,138.2,21.43593264]
["bitfinex","SOLUSD",1741441326815,21.43593264,138.27,138.23,6.4514]
["bitfinex","SOLUSD",1741441327022,3.70431006,138.29,138.25,21.43593264]
["bitfinex","SOLUSD",1741441327195,28.66603264,138.31,138.25,21.43593264]
["bitfinex","SOLUSD",1741441327393,21.43593264,138.3,138.24,21.43593264]
["bitfinex","SOLUSD",1741441328899,28.66673264,138.3,138.24,21.43593264]
["bitfinex","SOLUSD",1741441329099,21.43593264,138.29,138.23,141.82883264]
["bitfinex","SOLUSD",1741441329783,28.66673264,138.3,138.24,21.43593264]
["bitfinex","SOLUSD",1741441329979,21.43593264,138.3,138.24,28.66943264]
["bitfinex","SOLUSD",1741441330400,21.43593264,138.3,138.23,113.159]
["bitfinex","SOLUSD",1741441330401,21.43593264,138.29,138.23,141.82913264]
["bitfinex","SOLUSD",1741441330994,21.46593264,138.29,138.23,141.82913264]
["bitfinex","SOLUSD",1741441331603,28.69733264,138.29,138.23,141.82913264]
["bitfinex","SOLUSD",1741441333517,0.03,138.29,138.26,21.43593264]
["bitfinex","SOLUSD",1741441334411,0.03,138.29,138.26,28.66863264]
["bitfinex","SOLUSD",1741441334915,0.03,138.29,138.27,21.43593264]
["bitfinex","SOLUSD",1741441335120,0.03,138.29,138.28,27.66333264]
["bitfinex","SOLUSD",1741441335411,0.03,138.29,138.28,132.86333264]
["bitfinex","SOLUSD",1741441335610,0.03,138.29,138.28,111.4274]
["bitfinex","SOLUSD",1741441335911,0.03,138.29,138.28,132.86333264]
["bitfinex","SOLUSD",1741441336113,0.03,138.34,138.28,153.1468815]
["bitfinex","SOLUSD",1741441336312,0.03,138.34,138.33,21.43593264]
["bitfinex","SOLUSD",1741441336685,0.03,138.34,138.28,156.76974886]
["bitfinex","SOLUSD",1741441336686,0.03,138.34,138.31,21.43593264]
["bitfinex","SOLUSD",1741441336891,0.03,138.34,138.29,21.43593264]
["bitfinex","SOLUSD",1741441337091,21.46593264,138.34,138.29,105.2]
["bitfinex","SOLUSD",1741441337399,21.46593264,138.34,138.28,29.29723264]
["bitfinex","SOLUSD",1741441337716,21.43593264,138.33,138.28,113.0613]
["bitfinex","SOLUSD",1741441338122,21.43593264,138.32,138.28,7.8613]
["bitfinex","SOLUSD",1741441338325,21.43593264,138.33,138.28,7.8613]
["bitfinex","SOLUSD",1741441339030,7.2296,138.32,138.28,6.2274]
["bitfinex","SOLUSD",1741441340232,21.43593264,138.29,138.24,6.2274]
["bitfinex","SOLUSD",1741441340402,21.43593264,138.29,138.24,111.4274]
["bitfinex","SOLUSD",1741441340840,7.2317,138.28,138.24,111.4274]
["bitfinex","SOLUSD",1741441341129,7.2317,138.28,138.24,6.2274]
["bitfinex","SOLUSD",1741441341308,28.66763264,138.28,138.24,6.2274]
["bitfinex","SOLUSD",1741441342431,21.43593264,138.26,138.21,6.2604]
["bitfinex","SOLUSD",1741441342640,21.43593264,138.25,138.21,6.2604]
["bitfinex","SOLUSD",1741441342948,21.43593264,138.27,138.21,27.69633264]
["bitfinex","SOLUSD",1741441344234,35.64763264,138.28,138.22,21.43593264]
["bitfinex","SOLUSD",1741441344439,6.98,138.28,138.24,21.43593264]
["bitfinex","SOLUSD",1741441344816,21.43593264,138.31,138.25,21.43593264]
["bitfinex","SOLUSD",1741441345014,21.43593264,138.31,138.25,126.63593264]
["bitfinex","SOLUSD",1741441345933,14.21,138.32,138.26,21.43593264]
["bitfinex","SOLUSD",1741441345934,28.41593264,138.32,138.26,21.43593264]
["bitfinex","SOLUSD",1741441346110,38.29804886,138.34,138.27,21.43593264]
["bitfinex","SOLUSD",1741441346111,32.2106933,138.33,138.27,21.43593264]
["bitfinex","SOLUSD",1741441346314,28.66533264,138.33,138.27,21.43593264]
["bitfinex","SOLUSD",1741441346725,21.43593264,138.32,138.26,21.43593264]
["bitfinex","SOLUSD",1741441346924,21.43593264,138.31,138.25,128.16243264]
["bitfinex","SOLUSD",1741441348046,7.2296,138.32,138.26,21.43593264]
["bitfinex","SOLUSD",1741441348243,28.66553264,138.32,138.26,21.43593264]
["bitfinex","SOLUSD",1741441348547,7.2586,138.34,138.29,27.75243264]
["bitfinex","SOLUSD",1741441348844,0.03,138.34,138.29,27.75243264]
["bitfinex","SOLUSD",1741441349339,0.03,138.34,138.3,21.43593264]
["bitfinex","SOLUSD",1741441349515,0.03,138.34,138.31,21.43593264]
["bitfinex","SOLUSD",1741441349726,0.03,138.34,138.3,126.63593264]
["bitfinex","SOLUSD",1741441350429,0.03,138.34,138.3,133.86653264]
["bitfinex","SOLUSD",1741441351542,0.03,138.34,138.3,126.63593264]
["bitfinex","SOLUSD",1741441351746,0.03,138.34,138.3,105.2]
["bitfinex","SOLUSD",1741441352347,0.03,138.34,138.3,133.86643264]
["bitfinex","SOLUSD",1741441352725,0.03,138.34,138.32,21.43593264]
["bitfinex","SOLUSD",1741441353022,0.03,138.34,138.32,126.63593264]
["bitfinex","SOLUSD",1741441353427,0.03,138.34,138.32,132.65593264]
["bitfinex","SOLUSD",1741441353630,0.03,138.34,138.33,21.43593264]
["bitfinex","SOLUSD",1741441354327,0.03,138.34,138.33,28.66493264]
["bitfinex","SOLUSD",1741441354923,0.03,138.34,138.33,21.43593264]
["bitfinex","SOLUSD",1741441355149,0.03,138.34,138.33,145.2855815]
["bitfinex","SOLUSD",1741441355333,0.03,138.34,138.33,152.5145815]
["bitfinex","SOLUSD",1741441357337,0.03,138.34,138.33,145.2855815]
["bitfinex","SOLUSD",1741441357834,0.03,138.34,138.33,152.5145815]
["bitfinex","SOLUSD",1741441359039,0.03,138.34,138.33,145.2855815]
["bitfinex","SOLUSD",1741441360654,0.03,138.34,138.33,152.5145815]
["bitfinex","SOLUSD",1741441363166,10.89857605,138.42,138.35,18.64964886]
["bitfinex","SOLUSD",1741441363471,0.03,138.42,138.39,21.43593264]
["bitfinex","SOLUSD",1741441363641,0.03,138.42,138.39,126.60593264]
["bitfinex","SOLUSD",1741441363843,0.03,138.42,138.4,21.43593264]
["bitfinex","SOLUSD",1741441365239,0.03,138.42,138.4,126.60593264]
["bitfinex","SOLUSD",1741441365759,0.03,138.42,138.41,21.43593264]
["bitfinex","SOLUSD",1741441365933,0.03,138.42,138.4,126.60593264]
["bitfinex","SOLUSD",1741441367062,0.03,138.42,138.41,21.43593264]
["bitfinex","SOLUSD",1741441369040,0.03,138.42,138.41,126.60593264]
["bitfinex","SOLUSD",1741441370859,0.03,138.42,138.41,133.83083264]
["bitfinex","SOLUSD",1741441371052,0.03,138.42,138.41,152.4804815]
["bitfinex","SOLUSD",1741441372077,0.03,138.42,138.41,145.2555815]
["bitfinex","SOLUSD",1741441372447,0.03,138.42,138.41,126.60593264]
["bitfinex","SOLUSD",1741441373269,0.03,138.42,138.41,152.4804815]
["bitfinex","SOLUSD",1741441373676,0.03,138.42,138.41,133.83083264]
["bitfinex","SOLUSD",1741441373853,0.03,138.42,138.41,152.4804815]
["bitfinex","SOLUSD",1741441374054,0.03,138.42,138.41,145.2555815]
["bitfinex","SOLUSD",1741441374375,0.03,138.42,138.41,152.4804815]
["bitfinex","SOLUSD",1741441375349,0.03,138.42,138.41,144.76140449]
["bitfinex","SOLUSD",1741441375574,0.03,138.42,138.41,118.88685563]
["bitfinex","SOLUSD",1741441376080,0.03,138.42,138.41,105.17]
["bitfinex","SOLUSD",1741441377968,0.03,138.42,138.4,105.17]
["bitfinex","SOLUSD",1741441378673,15.27965563,138.41,138.35,105.17]
["bitfinex","SOLUSD",1741441378883,13.71685563,138.39,138.35,105.17]
["bitfinex","SOLUSD",1741441379058,7.2264,138.38,138.35,105.17]
["bitfinex","SOLUSD",1741441379258,7.2264,138.38,138.33,118.88685563]
["bitfinex","SOLUSD",1741441379459,7.226,138.39,138.34,13.71685563]
["bitfinex","SOLUSD",1741441379977,7.226,138.39,138.35,13.71685563]
["bitfinex","SOLUSD",1741441380178,7.2254,138.4,138.35,13.71685563]
["bitfinex","SOLUSD",1741441380772,13.71685563,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741441381086,20.94425563,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741441381383,28.69353665,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741441381878,7.2274,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741441383895,7.2274,138.37,138.33,105.203]
["bitfinex","SOLUSD",1741441384358,28.69353665,138.37,138.33,105.203]
["bitfinex","SOLUSD",1741441384781,21.46613665,138.36,138.33,105.203]
["bitfinex","SOLUSD",1741441385165,7.228,138.35,138.33,105.203]
["bitfinex","SOLUSD",1741441385361,7.228,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741441385887,28.69413665,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741441386700,7.228,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741441387589,43.08724362,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741441387782,7.2275,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741441390192,10.78070697,138.37,138.33,0.033]
["bitfinex","SOLUSD",1741441390376,10.78070697,138.37,138.33,21.49913665]
["bitfinex","SOLUSD",1741441390777,7.2266,138.38,138.34,21.46613665]
["bitfinex","SOLUSD",1741441390971,35.65203665,138.4,138.35,21.46613665]
["bitfinex","SOLUSD",1741441391176,14.1859,138.4,138.35,21.46613665]
["bitfinex","SOLUSD",1741441391591,17.88733619,138.4,138.35,21.46613665]
["bitfinex","SOLUSD",1741441392178,39.35347284,138.4,138.35,105.17]
["bitfinex","SOLUSD",1741441392379,0.03,138.37,138.35,105.17]
["bitfinex","SOLUSD",1741441395407,0.03,138.37,138.36,40.11578551]
["bitfinex","SOLUSD",1741441396281,0.03,138.37,138.36,152.51328551]
["bitfinex","SOLUSD",1741441396705,0.03,138.37,138.36,145.28578551]
["bitfinex","SOLUSD",1741441397709,0.03,138.42,138.38,18.64964886]
["bitfinex","SOLUSD",1741441397877,0.03,138.42,138.4,21.46613665]
["bitfinex","SOLUSD",1741441398079,0.03,138.42,138.39,21.46613665]
["bitfinex","SOLUSD",1741441399299,0.03,138.42,138.38,126.60613665]
["bitfinex","SOLUSD",1741441399500,0.03,138.42,138.38,105.14]
["bitfinex","SOLUSD",1741441399690,0.03,138.42,138.38,126.60613665]
["bitfinex","SOLUSD",1741441400186,0.03,138.42,138.39,21.46613665]
["bitfinex","SOLUSD",1741441401306,0.03,138.42,138.39,13.72386249]
["bitfinex","SOLUSD",1741441401726,0.03,138.42,138.39,118.86386249]
["bitfinex","SOLUSD",1741441401906,0.03,138.42,138.4,13.72386249]
["bitfinex","SOLUSD",1741441402105,0.03,138.42,138.41,13.72386249]
["bitfinex","SOLUSD",1741441402420,0.03,138.42,138.41,105.14]
["bitfinex","SOLUSD",1741441405012,7.2543,138.42,138.41,105.14]
["bitfinex","SOLUSD",1741441405992,0.03,138.42,138.41,105.14]
["bitfinex","SOLUSD",1741441407702,0.03,138.42,138.39,105.14]
["bitfinex","SOLUSD",1741441409490,0.03,138.42,138.39,118.86386249]
["bitfinex","SOLUSD",1741441409693,0.03,138.42,138.4,13.72386249]
["bitfinex","SOLUSD",1741441410092,0.03,138.42,138.41,13.72386249]
["bitfinex","SOLUSD",1741441410397,0.03,138.42,138.41,137.51351135]
["bitfinex","SOLUSD",1741441413712,0.03,138.42,138.41,105.14]
["bitfinex","SOLUSD",1741441414717,0.03,138.42,138.41,118.86386249]
["bitfinex","SOLUSD",1741441415014,0.03,138.42,138.41,126.08876249]
["bitfinex","SOLUSD",1741441415693,0.03,138.42,138.41,144.73841135]
["bitfinex","SOLUSD",1741441418320,0.03,138.42,138.41,137.51351135]
["bitfinex","SOLUSD",1741441418906,0.03,138.42,138.41,144.73841135]
["bitfinex","SOLUSD",1741441420544,0.03,138.42,138.41,137.51351135]
["bitfinex","SOLUSD",1741441421641,0.03,138.42,138.41,105.14]
["bitfinex","SOLUSD",1741441423034,7.2228,138.45,138.42,0.1487111]
["bitfinex","SOLUSD",1741441423211,7.2228,138.45,138.42,105.2887111]
["bitfinex","SOLUSD",1741441425236,13.72386249,138.46,138.42,105.2887111]
["bitfinex","SOLUSD",1741441425426,20.97576249,138.47,138.42,105.2887111]
["bitfinex","SOLUSD",1741441426921,7.2519,138.47,138.42,105.2887111]
["bitfinex","SOLUSD",1741441429244,20.97576249,138.47,138.42,105.2887111]
["bitfinex","SOLUSD",1741441429442,7.2519,138.47,138.42,105.2887111]
["bitfinex","SOLUSD",1741441431333,20.97576249,138.47,138.42,105.2887111]
["bitfinex","SOLUSD",1741441432250,7.2519,138.47,138.42,105.2887111]
["bitfinex","SOLUSD",1741441432546,7.2519,138.47,138.42,125.57317359]
["bitfinex","SOLUSD",1741441433442,7.2519,138.47,138.44,13.72386249]
["bitfinex","SOLUSD",1741441433443,0.03,138.47,138.44,13.72386249]
["bitfinex","SOLUSD",1741441434324,0.03,138.47,138.44,118.86386249]
["bitfinex","SOLUSD",1741441435222,0.03,138.47,138.45,13.72386249]
["bitfinex","SOLUSD",1741441435449,0.03,138.47,138.45,118.86386249]
["bitfinex","SOLUSD",1741441435628,0.03,138.47,138.45,126.08616249]
["bitfinex","SOLUSD",1741441436619,0.03,138.47,138.45,118.86386249]
["bitfinex","SOLUSD",1741441436841,0.03,138.47,138.45,105.14]
["bitfinex","SOLUSD",1741441440327,0.03,138.47,138.45,118.86386249]
["bitfinex","SOLUSD",1741441440752,0.03,138.47,138.45,105.14]
["bitfinex","SOLUSD",1741441444669,0.03,138.47,138.46,13.72386249]
["bitfinex","SOLUSD",1741441445530,0.03,138.47,138.45,118.86386249]
["bitfinex","SOLUSD",1741441445738,0.03,138.47,138.45,105.14]
["bitfinex","SOLUSD",1741441446145,0.03,138.47,138.45,118.86386249]
["bitfinex","SOLUSD",1741441446538,0.03,138.47,138.45,126.08656249]
["bitfinex","SOLUSD",1741441446764,0.03,138.47,138.45,118.86386249]
["bitfinex","SOLUSD",1741441447153,0.03,138.47,138.45,105.14]
["bitfinex","SOLUSD",1741441449376,0.03,138.47,138.45,13.72386249]
["bitfinex","SOLUSD",1741441451236,0.03,138.47,138.45,20.94656249]
["bitfinex","SOLUSD",1741441452062,0.03,138.47,138.45,13.72386249]
["bitfinex","SOLUSD",1741441453165,0.03,138.47,138.44,20.94676249]
["bitfinex","SOLUSD",1741441454067,0.03,138.47,138.43,20.94756249]
["bitfinex","SOLUSD",1741441455166,0.03,138.47,138.43,126.14756249]
["bitfinex","SOLUSD",1741441455340,0.03,138.47,138.43,105.2]
["bitfinex","SOLUSD",1741441455545,13.75386249,138.47,138.43,105.2]
["bitfinex","SOLUSD",1741441456756,17.33832307,138.47,138.43,105.2]
["bitfinex","SOLUSD",1741441456966,0.03,138.47,138.43,118.92386249]
["bitfinex","SOLUSD",1741441458675,0.03,138.47,138.43,126.14756249]
["bitfinex","SOLUSD",1741441461883,0.03,138.47,138.44,13.72386249]
["bitfinex","SOLUSD",1741441463986,0.03,138.47,138.43,126.14756249]
["bitfinex","SOLUSD",1741441464163,0.03,138.47,138.43,118.92386249]
["bitfinex","SOLUSD",1741441465084,0.03,138.47,138.43,126.14756249]
["bitfinex","SOLUSD",1741441466381,0.03,138.47,138.45,13.72386249]
["bitfinex","SOLUSD",1741441466972,0.03,138.47,138.45,118.92386249]
["bitfinex","SOLUSD",1741441467471,0.03,138.47,138.45,105.2]
["bitfinex","SOLUSD",1741441469073,0.03,138.47,138.45,112.4227]
["bitfinex","SOLUSD",1741441474284,0.03,138.47,138.45,126.14656249]
["bitfinex","SOLUSD",1741441475560,0.03,138.47,138.46,32.37351135]
["bitfinex","SOLUSD",1741441477569,0.03,138.47,138.46,39.59581135]
["bitfinex","SOLUSD",1741441478867,0.03,138.47,138.46,144.79581135]
["bitfinex","SOLUSD",1741441482994,0.03,138.47,138.46,137.57351135]
["bitfinex","SOLUSD",1741441483291,0.03,138.47,138.46,144.79581135]
["bitfinex","SOLUSD",1741441486598,0.03,138.47,138.46,137.57351135]
["bitfinex","SOLUSD",1741441487091,0.03,138.47,138.46,144.79581135]
["bitfinex","SOLUSD",1741441487267,0.03,138.47,138.46,137.57351135]
["bitfinex","SOLUSD",1741441487897,0.03,138.47,138.46,144.79581135]
["bitfinex","SOLUSD",1741441497505,0.03,138.47,138.46,199.69126131]
["bitfinex","SOLUSD",1741441499694,0.03,138.48,138.47,105.17]
["bitfinex","SOLUSD",1741441500002,0.03,138.48,138.47,118.89386249]
["bitfinex","SOLUSD",1741441500709,0.03,138.48,138.47,126.11556249]
["bitfinex","SOLUSD",1741441501705,0.03,138.48,138.47,118.89386249]
["bitfinex","SOLUSD",1741441502090,0.03,138.48,138.47,126.11556249]
["bitfinex","SOLUSD",1741441504182,0.03,138.48,138.47,144.76521135]
["bitfinex","SOLUSD",1741441505792,0.03,138.48,138.47,144.66521135]
["bitfinex","SOLUSD",1741441505998,0.03,138.53,138.48,105.04]
["bitfinex","SOLUSD",1741441506199,0.03,138.53,138.52,13.72386249]
["bitfinex","SOLUSD",1741441506386,0.03,138.53,138.52,105.04]
["bitfinex","SOLUSD",1741441509491,13.75386249,138.53,138.49,105.04]
["bitfinex","SOLUSD",1741441510212,20.94296249,138.52,138.49,105.04]
["bitfinex","SOLUSD",1741441510413,13.72386249,138.5,138.49,105.04]
["bitfinex","SOLUSD",1741441510713,13.72386249,138.51,138.45,13.72386249]
["bitfinex","SOLUSD",1741441511013,20.94296249,138.52,138.46,13.72386249]
["bitfinex","SOLUSD",1741441511710,7.2487,138.53,138.48,13.72386249]
["bitfinex","SOLUSD",1741441512012,0.03,138.53,138.48,118.76386249]
["bitfinex","SOLUSD",1741441512217,0.03,138.53,138.49,13.72386249]
["bitfinex","SOLUSD",1741441512508,0.03,138.51,138.49,13.72386249]
["bitfinex","SOLUSD",1741441512994,0.03,138.51,138.5,13.72386249]
["bitfinex","SOLUSD",1741441515008,0.03,138.51,138.5,20.94406249]
["bitfinex","SOLUSD",1741441515216,0.03,138.51,138.5,144.63371135]
["bitfinex","SOLUSD",1741441515604,0.03,138.51,138.5,146.17421135]
["bitfinex","SOLUSD",1741441516315,0.03,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1741441516516,13.75386249,138.53,138.49,105.01]
["bitfinex","SOLUSD",1741441517112,0.03,138.53,138.49,105.01]
["bitfinex","SOLUSD",1741441517603,13.75386249,138.53,138.49,105.01]
["bitfinex","SOLUSD",1741441517806,15.32306249,138.52,138.49,105.01]
["bitfinex","SOLUSD",1741441518611,1.5992,138.52,138.49,105.01]
["bitfinex","SOLUSD",1741441519201,0.03,138.53,138.49,125.95446249]
["bitfinex","SOLUSD",1741441520020,0.03,138.53,138.5,13.72386249]
["bitfinex","SOLUSD",1741441520318,0.03,138.53,138.49,125.95446249]
["bitfinex","SOLUSD",1741441520491,0.03,138.53,138.49,112.2306]
["bitfinex","SOLUSD",1741441521098,13.75386249,138.53,138.49,105.01]
["bitfinex","SOLUSD",1741441521298,0.03,138.53,138.49,105.01]
["bitfinex","SOLUSD",1741441521597,0.03,138.53,138.49,125.95446249]
["bitfinex","SOLUSD",1741441522520,0.03,138.53,138.49,118.73386249]
["bitfinex","SOLUSD",1741441523117,0.03,138.53,138.49,125.95446249]
["bitfinex","SOLUSD",1741441524717,0.03,138.53,138.49,125.98746249]
["bitfinex","SOLUSD",1741441524914,0.03,138.53,138.49,118.76686249]
["bitfinex","SOLUSD",1741441525311,0.03,138.53,138.49,125.98746249]
["bitfinex","SOLUSD",1741441527304,0.03,138.53,138.49,112.2636]
["bitfinex","SOLUSD",1741441527624,13.75386249,138.53,138.49,105.043]
["bitfinex","SOLUSD",1741441528923,0.03,138.53,138.49,105.043]
["bitfinex","SOLUSD",1741441529906,0.03,138.53,138.49,125.98746249]
["bitfinex","SOLUSD",1741441534111,0.03,138.53,138.52,13.72386249]
["bitfinex","SOLUSD",1741441534309,0.03,138.53,138.52,118.73386249]
["bitfinex","SOLUSD",1741441534512,0.03,138.53,138.52,137.38351135]
["bitfinex","SOLUSD",1741441535437,0.03,138.56,138.55,20.0]
["bitfinex","SOLUSD",1741441535625,0.03,138.56,138.55,138.73386249]
["bitfinex","SOLUSD",1741441537137,0.03,138.56,138.55,157.38351135]
["bitfinex","SOLUSD",1741441537317,0.03,138.56,138.55,164.60111135]
["bitfinex","SOLUSD",1741441542147,0.03,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1741441542441,0.03,138.59,138.58,32.37351135]
["bitfinex","SOLUSD",1741441542632,0.03,138.59,138.58,105.01]
["bitfinex","SOLUSD",1741441543015,0.03,138.59,138.58,137.38351135]
["bitfinex","SOLUSD",1741441543220,0.03,138.59,138.58,144.59951135]
["bitfinex","SOLUSD",1741441543844,0.03,138.59,138.58,118.73386249]
["bitfinex","SOLUSD",1741441544028,0.03,138.59,138.58,105.01]
["bitfinex","SOLUSD",1741441545342,13.75386249,138.59,138.55,105.01]
["bitfinex","SOLUSD",1741441545536,13.72386249,138.57,138.52,105.01]
["bitfinex","SOLUSD",1741441546944,13.72386249,138.54,138.51,105.01]
["bitfinex","SOLUSD",1741441547122,13.72386249,138.54,138.49,105.043]
["bitfinex","SOLUSD",1741441547721,20.94196249,138.54,138.49,105.043]
["bitfinex","SOLUSD",1741441548823,20.94196249,138.54,138.49,118.76686249]
["bitfinex","SOLUSD",1741441549346,20.97196249,138.54,138.49,118.76686249]
["bitfinex","SOLUSD",1741441549850,20.97196249,138.54,138.49,105.043]
["bitfinex","SOLUSD",1741441550027,13.75386249,138.54,138.49,118.76686249]
["bitfinex","SOLUSD",1741441550428,0.03,138.54,138.49,118.76686249]
["bitfinex","SOLUSD",1741441551353,13.72386249,138.53,138.49,105.043]
["bitfinex","SOLUSD",1741441551558,13.72386249,138.53,138.49,0.033]
["bitfinex","SOLUSD",1741441552348,1.5166,138.52,138.49,0.033]
["bitfinex","SOLUSD",1741441552526,15.24046249,138.52,138.49,0.033]
["bitfinex","SOLUSD",1741441553753,13.72386249,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741441555143,20.94406249,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741441557453,17.3202812,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741441560354,3.59641871,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741441560560,13.72386249,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741441560961,7.2201,138.51,138.49,0.033]
["bitfinex","SOLUSD",1741441561147,13.72386249,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741441562561,20.94406249,138.5,138.49,0.033]
["bitfinex","SOLUSD",1741441569467,50.0,138.49,138.44,0.033]
["bitfinex","SOLUSD",1741441569677,13.72386249,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741441570755,20.94666249,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741441572438,89.00366249,138.45,138.42,0.1487111]
["bitfinex","SOLUSD",1741441572659,20.94766249,138.43,138.42,0.1487111]
["bitfinex","SOLUSD",1741441572873,96.51731135,138.43,138.42,0.1487111]
["bitfinex","SOLUSD",1741441573071,177.71731135,138.43,138.42,1.11e-05]
["bitfinex","SOLUSD",1741441573772,159.06766249,138.43,138.42,1.11e-05]
["bitfinex","SOLUSD",1741441573955,20.64386249,138.43,138.42,1.11e-05]
["bitfinex","SOLUSD",1741441576354,6.92,138.43,138.42,1.11e-05]
["bitfinex","SOLUSD",1741441576546,17.42342822,138.45,138.42,1.11e-05]
["bitfinex","SOLUSD",1741441577371,25.13952801,138.45,138.42,1.11e-05]
["bitfinex","SOLUSD",1741441579089,21.43996228,138.43,138.42,1.11e-05]
["bitfinex","SOLUSD",1741441580890,25.13952801,138.45,138.42,1.11e-05]
["bitfinex","SOLUSD",1741441581271,21.43996228,138.44,138.42,1.11e-05]
["bitfinex","SOLUSD",1741441581471,21.43996228,138.43,138.42,1.11e-05]
["bitfinex","SOLUSD",1741441583090,28.66376228,138.43,138.42,1.11e-05]
["bitfinex","SOLUSD",1741441584382,97.31341114,138.43,138.42,1.11e-05]
["bitfinex","SOLUSD",1741441584786,1.6114,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741441585089,21.43996228,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741441585391,28.66636228,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741441585891,78.66636228,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741441586074,97.31601114,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741441586867,100.90167482,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741441587794,106.6734373,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741441588295,106.6734373,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741441588296,50.0,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741441588498,71.43996228,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741441588795,152.63996228,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741441589787,50.0,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741441589979,21.43996228,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741441590370,28.35996228,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741441591578,47.00961114,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741441591773,135.44071114,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741441592174,55.87121114,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741441592787,50.0,138.26,138.21,0.033]
["bitfinex","SOLUSD",1741441592993,21.43996228,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741441593506,28.35996228,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741441593677,21.43996228,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441593877,21.43996228,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741441594484,28.35996228,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741441594673,6.92,138.24,138.21,21.47296228]
["bitfinex","SOLUSD",1741441594872,6.92,138.24,138.21,23.04466228]
["bitfinex","SOLUSD",1741441595793,6.92,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1741441595998,21.43996228,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1741441596169,21.43996228,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741441596375,21.43996228,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441598195,28.35996228,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741441598589,21.43996228,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441598797,28.35996228,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741441599110,6.92,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741441599688,90.08961114,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441599892,97.32441114,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441600178,28.67476228,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441600591,21.43996228,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441603213,28.67476228,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441604717,6.92,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441605013,28.35996228,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441605220,31.97359208,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441605420,100.62324094,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441606112,107.85804094,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441607316,39.20839208,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441607813,6.92,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441608006,21.43996228,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741441608208,21.43996228,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741441608600,21.43996228,138.26,138.21,0.033]
["bitfinex","SOLUSD",1741441609206,21.43996228,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741441609409,17.74751328,138.27,138.21,0.033]
["bitfinex","SOLUSD",1741441609605,21.43996228,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741441610298,28.35996228,138.27,138.22,6.262]
["bitfinex","SOLUSD",1741441610507,6.92,138.27,138.22,27.70196228]
["bitfinex","SOLUSD",1741441610711,6.92,138.27,138.23,21.43996228]
["bitfinex","SOLUSD",1741441611106,0.03,138.28,138.24,21.43996228]
["bitfinex","SOLUSD",1741441611423,0.03,138.28,138.25,21.43996228]
["bitfinex","SOLUSD",1741441612618,0.03,138.28,138.25,28.67276228]
["bitfinex","SOLUSD",1741441613219,0.03,138.28,138.26,21.43996228]
["bitfinex","SOLUSD",1741441613414,0.03,138.28,138.25,112.2428]
["bitfinex","SOLUSD",1741441613415,0.03,138.28,138.25,133.68276228]
["bitfinex","SOLUSD",1741441613823,0.03,138.28,138.26,21.43996228]
["bitfinex","SOLUSD",1741441614004,0.03,138.28,138.27,23.08316228]
["bitfinex","SOLUSD",1741441614211,0.03,138.28,138.27,134.35516228]
["bitfinex","SOLUSD",1741441614825,0.03,138.28,138.27,141.58736228]
["bitfinex","SOLUSD",1741441615339,163.68,138.38,138.27,178.31751114]
["bitfinex","SOLUSD",1741441615645,21.43996228,138.37,138.31,21.43996228]
["bitfinex","SOLUSD",1741441615833,21.43996228,138.36,138.31,105.01]
["bitfinex","SOLUSD",1741441616638,21.43996228,138.33,138.28,105.01]
["bitfinex","SOLUSD",1741441616852,21.43996228,138.32,138.27,112.9152]
["bitfinex","SOLUSD",1741441617202,34.37079382,138.32,138.27,7.9052]
["bitfinex","SOLUSD",1741441617434,6.92,138.33,138.28,34.37079382]
["bitfinex","SOLUSD",1741441618327,34.37079382,138.3,138.27,6.262]
["bitfinex","SOLUSD",1741441619131,34.37079382,138.31,138.27,6.262]
["bitfinex","SOLUSD",1741441619341,34.37079382,138.3,138.27,6.262]
["bitfinex","SOLUSD",1741441619634,34.37079382,138.28,138.24,111.1798]
["bitfinex","SOLUSD",1741441619839,34.37079382,138.27,138.24,111.1798]
["bitfinex","SOLUSD",1741441620410,34.37079382,138.27,138.24,6.1698]
["bitfinex","SOLUSD",1741441621111,41.29079382,138.28,138.24,6.1698]
["bitfinex","SOLUSD",1741441621723,48.52249382,138.28,138.24,6.1698]
["bitfinex","SOLUSD",1741441621918,41.29079382,138.28,138.24,6.1698]
["bitfinex","SOLUSD",1741441622138,34.37079382,138.3,138.24,152.78419382]
["bitfinex","SOLUSD",1741441622712,34.37079382,138.31,138.25,34.37079382]
["bitfinex","SOLUSD",1741441622921,34.37079382,138.31,138.25,139.38079382]
["bitfinex","SOLUSD",1741441623114,34.37079382,138.3,138.25,146.61399382]
["bitfinex","SOLUSD",1741441623332,34.37079382,138.29,138.25,105.01]
["bitfinex","SOLUSD",1741441623529,34.37079382,138.28,138.25,105.01]
["bitfinex","SOLUSD",1741441623730,34.37079382,138.27,138.24,6.1698]
["bitfinex","SOLUSD",1741441624531,34.37079382,138.28,138.24,6.1698]
["bitfinex","SOLUSD",1741441624734,34.37079382,138.29,138.24,47.77429382]
["bitfinex","SOLUSD",1741441624939,0.03,138.3,138.25,34.37079382]
["bitfinex","SOLUSD",1741441625110,0.03,138.3,138.25,41.60359382]
["bitfinex","SOLUSD",1741441625311,34.40079382,138.3,138.24,40.54059382]
["bitfinex","SOLUSD",1741441625530,0.03,138.3,138.25,34.37079382]
["bitfinex","SOLUSD",1741441625717,0.03,138.3,138.26,34.37079382]
["bitfinex","SOLUSD",1741441625915,0.03,138.3,138.25,34.37079382]
["bitfinex","SOLUSD",1741441626534,0.03,138.3,138.24,118.4135]
["bitfinex","SOLUSD",1741441626535,0.03,138.3,138.26,34.37079382]
["bitfinex","SOLUSD",1741441626965,0.03,138.3,138.27,34.37079382]
["bitfinex","SOLUSD",1741441627145,0.03,138.3,138.28,34.37079382]
["bitfinex","SOLUSD",1741441627429,0.03,138.3,138.28,139.38079382]
["bitfinex","SOLUSD",1741441628432,0.03,138.3,138.28,105.01]
["bitfinex","SOLUSD",1741441630430,0.03,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1741441631515,0.03,138.3,138.27,41.60289382]
["bitfinex","SOLUSD",1741441631731,0.03,138.3,138.28,34.37079382]
["bitfinex","SOLUSD",1741441632034,0.03,138.3,138.29,41.01179382]
["bitfinex","SOLUSD",1741441633232,0.03,138.3,138.29,48.24289382]
["bitfinex","SOLUSD",1741441634456,0.03,138.3,138.29,153.25289382]
["bitfinex","SOLUSD",1741441637842,0.03,138.3,138.29,171.90254268]
["bitfinex","SOLUSD",1741441638633,0.03,138.3,138.29,153.25289382]
["bitfinex","SOLUSD",1741441639334,0.03,138.3,138.29,171.90254268]
["bitfinex","SOLUSD",1741441640051,0.03,138.3,138.29,137.53174886]
["bitfinex","SOLUSD",1741441640262,0.03,138.3,138.29,171.90254268]
["bitfinex","SOLUSD",1741441640769,0.03,138.3,138.29,153.25289382]
["bitfinex","SOLUSD",1741441641055,0.03,138.3,138.29,111.651]
["bitfinex","SOLUSD",1741441643745,0.03,138.3,138.29,146.02179382]
["bitfinex","SOLUSD",1741441644928,0.03,138.3,138.29,153.25289382]
["bitfinex","SOLUSD",1741441645226,0.03,138.3,138.29,140.3526227]
["bitfinex","SOLUSD",1741441646255,0.03,138.3,138.29,159.00227156]
["bitfinex","SOLUSD",1741441646831,1.5043,138.4,138.31,1.6663]
["bitfinex","SOLUSD",1741441647033,22.9748227,138.4,138.34,21.4705227]
["bitfinex","SOLUSD",1741441647349,156.64,138.41,138.37,7.227]
["bitfinex","SOLUSD",1741441647552,178.1105227,138.41,138.36,133.7079227]
["bitfinex","SOLUSD",1741441648470,178.1105227,138.41,138.36,126.4805227]
["bitfinex","SOLUSD",1741441648830,185.3354227,138.41,138.36,126.4805227]
["bitfinex","SOLUSD",1741441649348,198.18929343,138.41,138.36,139.33439343]
["bitfinex","SOLUSD",1741441649756,34.32439343,138.39,138.36,105.01]
["bitfinex","SOLUSD",1741441650230,34.32439343,138.4,138.36,105.01]
["bitfinex","SOLUSD",1741441651359,34.32439343,138.4,138.35,111.1039]
["bitfinex","SOLUSD",1741441651537,7.2259,138.39,138.35,111.1039]
["bitfinex","SOLUSD",1741441652755,7.2259,138.39,138.35,105.01]
["bitfinex","SOLUSD",1741441652756,41.55029343,138.39,138.35,105.01]
["bitfinex","SOLUSD",1741441652944,34.32439343,138.37,138.35,105.01]
["bitfinex","SOLUSD",1741441653256,34.32439343,138.36,138.31,111.5435]
["bitfinex","SOLUSD",1741441653559,41.55289343,138.34,138.31,111.5435]
["bitfinex","SOLUSD",1741441653756,7.2285,138.34,138.31,111.5435]
["bitfinex","SOLUSD",1741441654959,34.32439343,138.36,138.31,145.86789343]
["bitfinex","SOLUSD",1741441655252,41.55099343,138.38,138.32,34.32439343]
["bitfinex","SOLUSD",1741441655460,41.55099343,138.38,138.33,34.32439343]
["bitfinex","SOLUSD",1741441655644,41.55099343,138.38,138.32,34.32439343]
["bitfinex","SOLUSD",1741441655844,34.32439343,138.37,138.32,34.32439343]
["bitfinex","SOLUSD",1741441656444,34.32439343,138.36,138.31,145.86789343]
["bitfinex","SOLUSD",1741441656961,34.32439343,138.37,138.31,145.86789343]
["bitfinex","SOLUSD",1741441657148,7.2266,138.38,138.31,145.86789343]
["bitfinex","SOLUSD",1741441657456,41.55099343,138.38,138.32,34.32439343]
["bitfinex","SOLUSD",1741441657766,34.32439343,138.37,138.31,145.86789343]
["bitfinex","SOLUSD",1741441658660,34.32439343,138.35,138.31,105.01]
["bitfinex","SOLUSD",1741441658863,34.32439343,138.34,138.31,105.01]
["bitfinex","SOLUSD",1741441659448,34.32439343,138.35,138.31,105.01]
["bitfinex","SOLUSD",1741441659658,34.32439343,138.33,138.28,105.043]
["bitfinex","SOLUSD",1741441659859,34.32439343,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741441661666,34.32439343,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741441662052,7.2296,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741441662356,41.55349343,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741441662563,41.55309343,138.34,138.28,34.35739343]
["bitfinex","SOLUSD",1741441662739,34.32439343,138.34,138.29,34.32439343]
["bitfinex","SOLUSD",1741441662940,34.32439343,138.34,138.28,34.35739343]
["bitfinex","SOLUSD",1741441663141,34.32439343,138.34,138.28,139.36739343]
["bitfinex","SOLUSD",1741441663665,41.55309343,138.34,138.28,139.36739343]
["bitfinex","SOLUSD",1741441663961,41.55309343,138.34,138.28,146.59849343]
["bitfinex","SOLUSD",1741441664165,14.1281,138.35,138.3,34.32439343]
["bitfinex","SOLUSD",1741441664571,48.45249343,138.35,138.29,34.32439343]
["bitfinex","SOLUSD",1741441665265,81.23,138.37,138.31,34.32439343]
["bitfinex","SOLUSD",1741441665464,0.03,138.37,138.31,139.33439343]
["bitfinex","SOLUSD",1741441665642,0.03,138.37,138.32,34.32439343]
["bitfinex","SOLUSD",1741441665849,0.03,138.37,138.31,139.33439343]
["bitfinex","SOLUSD",1741441666063,34.35439343,138.37,138.31,146.56419343]
["bitfinex","SOLUSD",1741441666957,41.58139343,138.37,138.31,112.2398]
["bitfinex","SOLUSD",1741441667358,34.32439343,138.36,138.31,105.01]
["bitfinex","SOLUSD",1741441667671,41.58139343,138.37,138.31,139.33439343]
["bitfinex","SOLUSD",1741441668050,34.32439343,138.36,138.31,112.2399]
["bitfinex","SOLUSD",1741441668268,41.58139343,138.37,138.31,146.56429343]
["bitfinex","SOLUSD",1741441669275,41.58139343,138.37,138.31,139.33439343]
["bitfinex","SOLUSD",1741441669476,34.32439343,138.36,138.31,105.01]
["bitfinex","SOLUSD",1741441669868,41.58139343,138.37,138.31,146.56439343]
["bitfinex","SOLUSD",1741441670070,0.03,138.37,138.32,34.32439343]
["bitfinex","SOLUSD",1741441670972,34.35439343,138.37,138.31,146.56439343]
["bitfinex","SOLUSD",1741441671362,21.46557102,138.36,138.31,112.24]
["bitfinex","SOLUSD",1741441673753,28.69307102,138.36,138.31,112.24]
["bitfinex","SOLUSD",1741441674374,28.69307102,138.36,138.31,105.01]
["bitfinex","SOLUSD",1741441676055,28.69307102,138.36,138.31,112.2401]
["bitfinex","SOLUSD",1741441677470,21.49557102,138.37,138.32,6.1272]
["bitfinex","SOLUSD",1741441677663,0.03,138.37,138.33,28.69417102]
["bitfinex","SOLUSD",1741441678057,0.03,138.37,138.34,21.46557102]
["bitfinex","SOLUSD",1741441678258,0.03,138.37,138.34,126.47557102]
["bitfinex","SOLUSD",1741441678471,0.03,138.37,138.36,21.46557102]
["bitfinex","SOLUSD",1741441679178,0.03,138.37,138.35,21.46557102]
["bitfinex","SOLUSD",1741441680078,0.03,138.37,138.35,28.69327102]
["bitfinex","SOLUSD",1741441680581,0.03,138.37,138.34,105.01]
["bitfinex","SOLUSD",1741441681165,0.03,138.37,138.34,126.47557102]
["bitfinex","SOLUSD",1741441681365,0.03,138.37,138.34,133.70407102]
["bitfinex","SOLUSD",1741441681883,0.03,138.37,138.34,126.47557102]
["bitfinex","SOLUSD",1741441682083,0.03,138.37,138.34,105.01]
["bitfinex","SOLUSD",1741441682381,0.03,138.37,138.32,134.19377102]
["bitfinex","SOLUSD",1741441682574,21.49557102,138.37,138.32,134.19377102]
["bitfinex","SOLUSD",1741441682985,0.03,138.37,138.33,21.46557102]
["bitfinex","SOLUSD",1741441683184,0.03,138.37,138.35,21.46557102]
["bitfinex","SOLUSD",1741441683490,0.03,138.37,138.34,21.46557102]
["bitfinex","SOLUSD",1741441684489,0.03,138.37,138.35,7.228]
["bitfinex","SOLUSD",1741441684786,0.03,138.37,138.35,28.69357102]
["bitfinex","SOLUSD",1741441684972,0.03,138.37,138.33,126.47557102]
["bitfinex","SOLUSD",1741441685177,0.03,138.37,138.33,133.70457102]
["bitfinex","SOLUSD",1741441686692,0.03,138.37,138.33,126.47557102]
["bitfinex","SOLUSD",1741441687079,0.03,138.37,138.33,133.70457102]
["bitfinex","SOLUSD",1741441687894,0.03,138.37,138.33,112.239]
["bitfinex","SOLUSD",1741441688093,21.46557102,138.35,138.3,105.043]
["bitfinex","SOLUSD",1741441688392,21.46557102,138.34,138.3,105.043]
["bitfinex","SOLUSD",1741441688698,21.46557102,138.35,138.3,105.043]
["bitfinex","SOLUSD",1741441689597,21.46557102,138.35,138.3,112.2735]
["bitfinex","SOLUSD",1741441689796,21.46557102,138.36,138.3,133.73907102]
["bitfinex","SOLUSD",1741441690180,21.49557102,138.37,138.31,21.46557102]
["bitfinex","SOLUSD",1741441690684,0.03,138.37,138.32,21.46557102]
["bitfinex","SOLUSD",1741441691995,0.03,138.37,138.33,28.69457102]
["bitfinex","SOLUSD",1741441692197,0.03,138.37,138.34,21.46557102]
["bitfinex","SOLUSD",1741441692496,0.03,138.37,138.35,21.46557102]
["bitfinex","SOLUSD",1741441692705,0.03,138.37,138.34,21.46557102]
["bitfinex","SOLUSD",1741441692882,0.03,138.37,138.33,105.01]
["bitfinex","SOLUSD",1741441693208,21.46557102,138.36,138.31,105.01]
["bitfinex","SOLUSD",1741441693412,21.46557102,138.35,138.31,105.01]
["bitfinex","SOLUSD",1741441693916,21.46557102,138.36,138.3,126.50857102]
["bitfinex","SOLUSD",1741441694417,28.69307102,138.36,138.3,133.73887102]
["bitfinex","SOLUSD",1741441694617,28.69307102,138.36,138.3,112.2733]
["bitfinex","SOLUSD",1741441694778,28.69307102,138.36,138.3,133.73887102]
["bitfinex","SOLUSD",1741441695809,21.46557102,138.35,138.3,105.043]
["bitfinex","SOLUSD",1741441696807,21.46557102,138.36,138.3,133.73907102]
["bitfinex","SOLUSD",1741441697006,0.03,138.37,138.32,21.46557102]
["bitfinex","SOLUSD",1741441697416,0.03,138.37,138.33,21.46557102]
["bitfinex","SOLUSD",1741441697785,0.03,138.37,138.32,21.46557102]
["bitfinex","SOLUSD",1741441697987,21.49557102,138.37,138.32,21.46557102]
["bitfinex","SOLUSD",1741441698426,21.46557102,138.36,138.3,133.73907102]
["bitfinex","SOLUSD",1741441699439,28.69327102,138.36,138.3,133.73907102]
["bitfinex","SOLUSD",1741441700642,21.46557102,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741441700800,21.46557102,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741441701005,21.46557102,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741441701400,21.46557102,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741441702241,21.46557102,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741441702405,21.46557102,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741441702605,28.69567102,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741441703106,78.69567102,138.31,138.25,5.033]
["bitfinex","SOLUSD",1741441703311,21.46557102,138.26,138.25,5.033]
["bitfinex","SOLUSD",1741441703823,6.9,138.28,138.25,5.033]
["bitfinex","SOLUSD",1741441703824,28.36557102,138.28,138.25,5.033]
["bitfinex","SOLUSD",1741441704009,21.46557102,138.27,138.25,5.033]
["bitfinex","SOLUSD",1741441704229,21.46557102,138.26,138.25,5.033]
["bitfinex","SOLUSD",1741441705337,21.46557102,138.27,138.25,5.033]
["bitfinex","SOLUSD",1741441705956,21.46557102,138.26,138.25,5.033]
["bitfinex","SOLUSD",1741441706944,21.46557102,138.27,138.25,5.033]
["bitfinex","SOLUSD",1741441707633,28.36557102,138.28,138.25,5.033]
["bitfinex","SOLUSD",1741441707837,158.2006,138.32,138.25,138.83177102]
["bitfinex","SOLUSD",1741441708026,179.66617102,138.32,138.26,21.46557102]
["bitfinex","SOLUSD",1741441708229,21.46557102,138.31,138.25,144.84867102]
["bitfinex","SOLUSD",1741441708423,21.46557102,138.3,138.25,116.1499]
["bitfinex","SOLUSD",1741441708854,21.46557102,138.29,138.25,11.0499]
["bitfinex","SOLUSD",1741441710150,21.46557102,138.31,138.25,39.74857102]
["bitfinex","SOLUSD",1741441710528,178.10557102,138.32,138.26,21.46557102]
["bitfinex","SOLUSD",1741441710754,156.64,138.32,138.27,21.46557102]
["bitfinex","SOLUSD",1741441710943,156.64,138.32,138.28,28.69727102]
["bitfinex","SOLUSD",1741441711147,21.46557102,138.33,138.27,28.69757102]
["bitfinex","SOLUSD",1741441711325,21.46557102,138.32,138.27,28.69757102]
["bitfinex","SOLUSD",1741441711753,21.46557102,138.32,138.27,21.46557102]
["bitfinex","SOLUSD",1741441711947,21.46557102,138.32,138.26,23.05747102]
["bitfinex","SOLUSD",1741441712556,21.46557102,138.32,138.26,30.28987102]
["bitfinex","SOLUSD",1741441712730,21.46557102,138.33,138.27,21.46557102]
["bitfinex","SOLUSD",1741441712932,21.46557102,138.33,138.27,28.69767102]
["bitfinex","SOLUSD",1741441713561,21.46557102,138.33,138.28,21.46557102]
["bitfinex","SOLUSD",1741441713929,21.46557102,138.36,138.3,21.46557102]
["bitfinex","SOLUSD",1741441714131,28.69307102,138.36,138.3,126.56557102]
["bitfinex","SOLUSD",1741441714449,28.69307102,138.36,138.3,105.1]
["bitfinex","SOLUSD",1741441714450,21.46557102,138.35,138.3,105.1]
["bitfinex","SOLUSD",1741441714647,21.46557102,138.34,138.3,105.1]
["bitfinex","SOLUSD",1741441715363,21.46557102,138.33,138.3,105.1]
["bitfinex","SOLUSD",1741441715662,21.46557102,138.33,138.28,126.56557102]
["bitfinex","SOLUSD",1741441716158,21.46557102,138.33,138.28,105.1]
["bitfinex","SOLUSD",1741441716361,21.39724207,138.33,138.28,105.1]
["bitfinex","SOLUSD",1741441717149,21.46557102,138.35,138.29,21.46557102]
["bitfinex","SOLUSD",1741441717363,21.46557102,138.35,138.29,28.69647102]
["bitfinex","SOLUSD",1741441717744,10.46806225,138.37,138.31,27.50227102]
["bitfinex","SOLUSD",1741441717745,21.49557102,138.37,138.31,27.50227102]
["bitfinex","SOLUSD",1741441717930,21.49557102,138.37,138.32,21.46557102]
["bitfinex","SOLUSD",1741441718136,28.72267102,138.37,138.31,132.60227102]
["bitfinex","SOLUSD",1741441718346,21.46557102,138.36,138.31,111.1367]
["bitfinex","SOLUSD",1741441718549,21.46557102,138.35,138.31,111.1367]
["bitfinex","SOLUSD",1741441718741,21.46557102,138.36,138.31,111.1367]
["bitfinex","SOLUSD",1741441719347,28.69347102,138.36,138.31,111.1367]
["bitfinex","SOLUSD",1741441721034,21.46557102,138.35,138.31,111.1367]
["bitfinex","SOLUSD",1741441721253,28.69347102,138.36,138.31,111.1367]
["bitfinex","SOLUSD",1741441721857,21.46557102,138.35,138.31,6.0367]
["bitfinex","SOLUSD",1741441722852,28.72257102,138.37,138.31,27.50227102]
["bitfinex","SOLUSD",1741441723360,21.46557102,138.36,138.31,6.0367]
["bitfinex","SOLUSD",1741441723765,21.46557102,138.35,138.31,6.0367]
["bitfinex","SOLUSD",1741441724541,21.49557102,138.37,138.31,27.50227102]
["bitfinex","SOLUSD",1741441724736,21.46557102,138.36,138.31,6.0367]
["bitfinex","SOLUSD",1741441725053,21.46557102,138.34,138.31,6.0367]
["bitfinex","SOLUSD",1741441726958,28.69437102,138.34,138.31,6.0367]
["bitfinex","SOLUSD",1741441727862,28.69367102,138.35,138.31,6.0367]
["bitfinex","SOLUSD",1741441731762,18.0975,138.37,138.31,13.2665]
["bitfinex","SOLUSD",1741441731763,21.46557102,138.36,138.31,13.2665]
["bitfinex","SOLUSD",1741441731972,21.49557102,138.37,138.31,36.33947102]
["bitfinex","SOLUSD",1741441732154,21.49557102,138.37,138.31,141.43947102]
["bitfinex","SOLUSD",1741441732354,21.46557102,138.36,138.31,119.9739]
["bitfinex","SOLUSD",1741441732778,21.46557102,138.36,138.31,112.7441]
["bitfinex","SOLUSD",1741441733162,28.69327102,138.36,138.31,112.7441]
["bitfinex","SOLUSD",1741441733349,21.46557102,138.35,138.31,112.7441]
["bitfinex","SOLUSD",1741441733550,28.69327102,138.36,138.31,112.7441]
["bitfinex","SOLUSD",1741441735069,21.46557102,138.35,138.31,112.7441]
["bitfinex","SOLUSD",1741441735665,21.46557102,138.34,138.31,111.1367]
["bitfinex","SOLUSD",1741441735879,21.46557102,138.34,138.31,6.0367]
["bitfinex","SOLUSD",1741441736084,21.46557102,138.34,138.31,6.0697]
["bitfinex","SOLUSD",1741441736378,21.46557102,138.35,138.31,6.0697]
["bitfinex","SOLUSD",1741441736749,21.46557102,138.33,138.31,6.0697]
["bitfinex","SOLUSD",1741441736949,21.46557102,138.34,138.31,6.0697]
["bitfinex","SOLUSD",1741441737369,0.03,138.37,138.31,6.0697]
["bitfinex","SOLUSD",1741441737370,21.46557102,138.35,138.31,6.0697]
["bitfinex","SOLUSD",1741441738176,92.11842574,138.36,138.31,0.033]
["bitfinex","SOLUSD",1741441738362,21.46557102,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741441738773,21.46557102,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741441739612,7.2285,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741441739769,28.69407102,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741441739967,28.69467102,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741441740353,14.1281,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741441740659,28.69367102,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741441740860,21.46557102,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741441741290,28.69367102,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741441741795,21.49557102,138.37,138.31,105.133]
["bitfinex","SOLUSD",1741441741983,21.49557102,138.37,138.32,6.0975]
["bitfinex","SOLUSD",1741441742156,21.46557102,138.36,138.32,6.0975]
["bitfinex","SOLUSD",1741441742594,0.03,138.37,138.32,132.66307102]
["bitfinex","SOLUSD",1741441742960,21.49557102,138.37,138.32,111.1975]
["bitfinex","SOLUSD",1741441743610,28.72257102,138.37,138.32,111.1975]
["bitfinex","SOLUSD",1741441743910,21.46557102,138.36,138.32,111.1975]
["bitfinex","SOLUSD",1741441744704,28.69307102,138.36,138.32,6.0975]
["bitfinex","SOLUSD",1741441744905,28.72267102,138.37,138.32,6.0975]
["bitfinex","SOLUSD",1741441745601,21.46557102,138.34,138.32,6.0975]
["bitfinex","SOLUSD",1741441745975,21.46557102,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741441746998,21.46557102,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741441747203,149.84964886,138.31,138.27,0.033]
["bitfinex","SOLUSD",1741441747394,21.46557102,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741441748885,28.69727102,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741441750002,21.46557102,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741441750278,102.57179949,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741441750512,18.64964886,138.27,138.25,5.033]
["bitfinex","SOLUSD",1741441750695,21.46557102,138.26,138.25,5.033]
["bitfinex","SOLUSD",1741441752911,21.46557102,138.28,138.25,5.033]
["bitfinex","SOLUSD",1741441753211,21.46557102,138.26,138.25,5.033]
["bitfinex","SOLUSD",1741441754209,118.4807909,138.26,138.25,5.033]
["bitfinex","SOLUSD",1741441754414,18.64964886,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741441754603,21.46557102,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441755183,21.46557102,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741441755377,21.46557102,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441756785,21.46557102,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741441756984,21.46557102,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741441757412,21.46557102,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441757988,21.46557102,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741441758709,21.46557102,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441760114,178.55001988,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441760611,128.55001988,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441760910,178.55001988,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741441761312,178.55001988,138.22,138.17,0.033]
["bitfinex","SOLUSD",1741441761313,18.64964886,138.19,138.17,0.033]
["bitfinex","SOLUSD",1741441761618,181.03114204,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741441762002,159.56557102,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741441762213,166.80247102,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741441762396,206.9176909,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741441762921,125.7176909,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741441763220,118.4807909,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741441763627,18.64964886,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741441763789,68.64964886,138.15,138.14,2.1421132]
["bitfinex","SOLUSD",1741441763983,90.11521988,138.15,138.14,2.1421132]
["bitfinex","SOLUSD",1741441764195,18.64964886,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1741441764489,40.11521988,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1741441765107,21.46557102,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1741441765418,43.73861194,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1741441767394,45.39991194,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1741441767799,43.73861194,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1741441768016,93.73861194,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1741441768507,100.97761194,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1741441768815,93.73861194,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1741441769400,100.63861194,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1741441769801,31.98896308,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1741441770629,100.63861194,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1741441770923,107.87761194,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1741441771118,50.0,138.11,138.05,18.38198348]
["bitfinex","SOLUSD",1741441771293,21.46557102,138.08,138.05,18.38198348]
["bitfinex","SOLUSD",1741441771495,6.9,138.09,138.05,39.8475545]
["bitfinex","SOLUSD",1741441771700,21.46557102,138.1,138.05,39.8475545]
["bitfinex","SOLUSD",1741441772116,6.9,138.13,138.05,18.38198348]
["bitfinex","SOLUSD",1741441772117,21.46557102,138.08,138.05,18.38198348]
["bitfinex","SOLUSD",1741441772435,21.46557102,138.07,138.05,11.13868348]
["bitfinex","SOLUSD",1741441773227,21.46557102,138.06,138.05,11.13868348]
["bitfinex","SOLUSD",1741441773414,171.31521988,138.06,138.05,11.13868348]
["bitfinex","SOLUSD",1741441773616,102.66557102,138.06,138.05,11.13868348]
["bitfinex","SOLUSD",1741441774129,171.31521988,138.06,138.05,11.13868348]
["bitfinex","SOLUSD",1741441774302,102.66557102,138.06,138.05,11.13868348]
["bitfinex","SOLUSD",1741441774503,171.31521988,138.06,138.05,11.13868348]
["bitfinex","SOLUSD",1741441774902,178.55841988,138.06,138.05,11.13868348]
["bitfinex","SOLUSD",1741441775300,171.31521988,138.06,138.05,11.13868348]
["bitfinex","SOLUSD",1741441775536,171.31521988,138.06,138.05,11.17168348]
["bitfinex","SOLUSD",1741441775834,97.35841988,138.06,138.05,11.17168348]
["bitfinex","SOLUSD",1741441776014,90.11521988,138.06,138.05,11.17168348]
["bitfinex","SOLUSD",1741441776432,97.35841988,138.06,138.05,11.17168348]
["bitfinex","SOLUSD",1741441777905,50.0,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741441778239,50.0,138.0,137.95,6.5791]
["bitfinex","SOLUSD",1741441778445,21.46557102,137.98,137.95,6.5791]
["bitfinex","SOLUSD",1741441779008,6.9,137.99,137.95,35.29357102]
["bitfinex","SOLUSD",1741441779417,28.36557102,137.99,137.95,6.5791]
["bitfinex","SOLUSD",1741441779619,21.46557102,137.98,137.95,6.5791]
["bitfinex","SOLUSD",1741441780138,28.36557102,137.99,137.95,6.5791]
["bitfinex","SOLUSD",1741441780317,6.9,137.99,137.95,6.5791]
["bitfinex","SOLUSD",1741441780516,6.9,137.99,137.95,35.29327102]
["bitfinex","SOLUSD",1741441780726,21.46557102,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1741441780923,21.46557102,138.03,137.98,21.46557102]
["bitfinex","SOLUSD",1741441781125,21.46557102,138.05,138.0,21.46557102]
["bitfinex","SOLUSD",1741441781440,21.46557102,138.07,138.01,29.58907102]
["bitfinex","SOLUSD",1741441782138,21.46557102,138.11,138.01,29.58907102]
["bitfinex","SOLUSD",1741441782139,156.88,138.12,138.05,21.46557102]
["bitfinex","SOLUSD",1741441782639,21.46557102,138.11,138.05,21.46557102]
["bitfinex","SOLUSD",1741441782823,178.34557102,138.12,138.07,1.5444]
["bitfinex","SOLUSD",1741441783338,34.47563957,138.11,138.07,1.5444]
["bitfinex","SOLUSD",1741441785719,34.47563957,138.08,138.06,6.5791]
["bitfinex","SOLUSD",1741441786262,81.2,138.11,138.06,6.5791]
["bitfinex","SOLUSD",1741441786263,34.47563957,138.09,138.06,6.5791]
["bitfinex","SOLUSD",1741441787839,115.67563957,138.11,138.06,6.5791]
["bitfinex","SOLUSD",1741441788155,34.47563957,138.11,138.06,6.5791]
["bitfinex","SOLUSD",1741441788334,34.47563957,138.1,138.06,6.5791]
["bitfinex","SOLUSD",1741441788520,68.64964886,138.11,138.06,6.5791]
["bitfinex","SOLUSD",1741441788521,34.47563957,138.09,138.06,6.5791]
["bitfinex","SOLUSD",1741441789317,41.71723957,138.09,138.06,6.5791]
["bitfinex","SOLUSD",1741441789520,41.71723957,138.09,138.06,6.6121]
["bitfinex","SOLUSD",1741441790944,41.37563957,138.11,138.06,6.6121]
["bitfinex","SOLUSD",1741441791144,41.37563957,138.11,138.06,41.08773957]
["bitfinex","SOLUSD",1741441791354,41.37563957,138.11,138.06,6.6121]
["bitfinex","SOLUSD",1741441791858,48.61623957,138.11,138.06,6.6121]
["bitfinex","SOLUSD",1741441793828,41.71623957,138.11,138.06,6.6121]
["bitfinex","SOLUSD",1741441794934,34.47563957,138.1,138.06,6.6121]
["bitfinex","SOLUSD",1741441795468,7.2406,138.11,138.06,6.6121]
["bitfinex","SOLUSD",1741441795765,41.71623957,138.11,138.06,6.6121]
["bitfinex","SOLUSD",1741441796478,34.47563957,138.11,138.06,6.6121]
["bitfinex","SOLUSD",1741441796663,198.59573957,138.12,138.06,41.08773957]
["bitfinex","SOLUSD",1741441797578,34.50563957,138.14,138.08,34.47563957]
["bitfinex","SOLUSD",1741441797749,34.47563957,138.13,138.09,1.6264]
["bitfinex","SOLUSD",1741441798063,7.2691,138.14,138.09,1.6264]
["bitfinex","SOLUSD",1741441798064,34.47563957,138.1,138.09,1.6264]
["bitfinex","SOLUSD",1741441798265,34.47563957,138.1,138.06,8.2385]
["bitfinex","SOLUSD",1741441799549,34.47563957,138.11,138.06,8.2385]
["bitfinex","SOLUSD",1741441799978,34.47563957,138.12,138.06,42.71413957]
["bitfinex","SOLUSD",1741441800169,34.47563957,138.12,138.07,34.47563957]
["bitfinex","SOLUSD",1741441800370,122.94473957,138.14,138.08,34.47563957]
["bitfinex","SOLUSD",1741441800577,41.74473957,138.14,138.08,34.47563957]
["bitfinex","SOLUSD",1741441800961,34.50563957,138.14,138.08,34.47563957]
["bitfinex","SOLUSD",1741441801163,0.03,138.14,138.1,40.72413957]
["bitfinex","SOLUSD",1741441801683,0.03,138.12,138.1,47.96493957]
["bitfinex","SOLUSD",1741441801989,0.03,138.12,138.11,34.47563957]
["bitfinex","SOLUSD",1741441802155,0.03,138.12,138.11,36.10203957]
["bitfinex","SOLUSD",1741441802775,0.03,138.12,138.1,145.82413957]
["bitfinex","SOLUSD",1741441802986,0.03,138.12,138.1,111.3485]
["bitfinex","SOLUSD",1741441803185,34.47563957,138.11,138.06,6.2815]
["bitfinex","SOLUSD",1741441803385,21.55276899,138.1,138.06,6.2815]
["bitfinex","SOLUSD",1741441803887,28.79436899,138.09,138.06,6.2815]
["bitfinex","SOLUSD",1741441804085,21.55276899,138.1,138.06,6.2815]
["bitfinex","SOLUSD",1741441804288,21.55276899,138.11,138.06,6.2815]
["bitfinex","SOLUSD",1741441804481,21.55276899,138.11,138.06,27.83426899]
["bitfinex","SOLUSD",1741441805790,28.79336899,138.11,138.06,27.83426899]
["bitfinex","SOLUSD",1741441806086,28.79336899,138.11,138.06,6.2815]
["bitfinex","SOLUSD",1741441806265,21.55276899,138.09,138.06,6.2815]
["bitfinex","SOLUSD",1741441806461,21.55276899,138.08,138.06,6.2815]
["bitfinex","SOLUSD",1741441806665,21.55276899,138.07,138.06,6.2815]
["bitfinex","SOLUSD",1741441807476,21.55276899,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741441807675,71.55276899,138.07,138.01,6.2808]
["bitfinex","SOLUSD",1741441807874,71.55276899,138.07,137.95,6.9]
["bitfinex","SOLUSD",1741441807875,21.55276899,138.02,137.97,7.8852]
["bitfinex","SOLUSD",1741441808071,7.2463,138.0,137.97,7.8852]
["bitfinex","SOLUSD",1741441808669,28.45276899,138.03,137.97,29.43796899]
["bitfinex","SOLUSD",1741441808890,35.69796899,138.03,137.97,29.43796899]
["bitfinex","SOLUSD",1741441809184,21.55276899,138.02,137.97,7.8852]
["bitfinex","SOLUSD",1741441809385,34.52455463,138.01,137.97,7.8852]
["bitfinex","SOLUSD",1741441809771,115.72455463,138.05,137.99,34.52455463]
["bitfinex","SOLUSD",1741441809991,41.76775463,138.06,138.0,34.52455463]
["bitfinex","SOLUSD",1741441810159,34.52455463,138.05,137.99,139.62455463]
["bitfinex","SOLUSD",1741441810359,34.52455463,138.05,138.0,34.52455463]
["bitfinex","SOLUSD",1741441810565,34.52455463,138.06,138.0,34.52455463]
["bitfinex","SOLUSD",1741441811279,41.42455463,138.07,138.01,34.52455463]
["bitfinex","SOLUSD",1741441811478,34.52455463,138.07,138.01,34.52455463]
["bitfinex","SOLUSD",1741441811677,34.52455463,138.05,138.0,34.52455463]
["bitfinex","SOLUSD",1741441811981,34.52455463,138.05,137.97,42.40975463]
["bitfinex","SOLUSD",1741441811982,34.52455463,138.02,137.97,42.40975463]
["bitfinex","SOLUSD",1741441812169,34.52455463,138.02,137.97,7.8852]
["bitfinex","SOLUSD",1741441812372,34.52455463,138.03,137.97,42.40975463]
["bitfinex","SOLUSD",1741441812572,6.9,138.03,137.98,34.52455463]
["bitfinex","SOLUSD",1741441812776,41.42455463,138.03,137.98,34.52455463]
["bitfinex","SOLUSD",1741441812979,34.52455463,138.01,137.97,112.9852]
["bitfinex","SOLUSD",1741441813285,34.52455463,137.99,137.93,42.22275463]
["bitfinex","SOLUSD",1741441813491,34.52455463,137.98,137.93,6.06]
["bitfinex","SOLUSD",1741441813695,34.52455463,137.97,137.93,6.06]
["bitfinex","SOLUSD",1741441814197,6.9,137.98,137.93,40.58455463]
["bitfinex","SOLUSD",1741441814382,81.2,138.0,137.95,34.52455463]
["bitfinex","SOLUSD",1741441814574,115.72455463,138.0,137.95,34.52455463]
["bitfinex","SOLUSD",1741441814894,34.52455463,137.99,137.93,40.58455463]
["bitfinex","SOLUSD",1741441815192,34.52455463,137.99,137.93,6.06]
["bitfinex","SOLUSD",1741441815193,34.52455463,137.97,137.93,6.06]
["bitfinex","SOLUSD",1741441815688,6.9,137.98,137.94,34.52455463]
["bitfinex","SOLUSD",1741441815891,41.42455463,137.98,137.93,40.58455463]
["bitfinex","SOLUSD",1741441816192,41.42455463,137.98,137.93,6.06]
["bitfinex","SOLUSD",1741441816572,6.9,137.98,137.93,47.83435463]
["bitfinex","SOLUSD",1741441816876,6.9,137.98,137.94,34.52455463]
["bitfinex","SOLUSD",1741441818292,6.9,137.98,137.93,145.68455463]
["bitfinex","SOLUSD",1741441818493,6.9,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1741441818701,6.9,137.98,137.93,145.68455463]
["bitfinex","SOLUSD",1741441819003,6.9,137.98,137.93,152.93445463]
["bitfinex","SOLUSD",1741441821507,6.9,137.98,137.94,34.52455463]
["bitfinex","SOLUSD",1741441822182,6.9,137.98,137.95,34.52455463]
["bitfinex","SOLUSD",1741441822584,34.52455463,138.03,137.97,34.52455463]
["bitfinex","SOLUSD",1741441822799,163.92,138.04,137.99,34.52455463]
["bitfinex","SOLUSD",1741441823105,34.52455463,138.03,137.97,141.13325463]
["bitfinex","SOLUSD",1741441823307,34.52455463,138.03,137.98,34.52455463]
["bitfinex","SOLUSD",1741441826507,41.76945463,138.03,137.97,141.13325463]
["bitfinex","SOLUSD",1741441826707,34.52455463,138.01,137.97,105.1]
["bitfinex","SOLUSD",1741441826910,7.2449,138.03,137.97,105.1]
["bitfinex","SOLUSD",1741441826911,34.52455463,138.02,137.97,105.1]
["bitfinex","SOLUSD",1741441827097,41.76945463,138.03,137.97,139.62455463]
["bitfinex","SOLUSD",1741441827606,34.52455463,138.02,137.97,139.62455463]
["bitfinex","SOLUSD",1741441827802,34.52455463,138.01,137.96,34.52455463]
["bitfinex","SOLUSD",1741441828014,7.2449,138.03,137.94,34.55755463]
["bitfinex","SOLUSD",1741441828015,25.3569,138.03,137.94,34.55755463]
["bitfinex","SOLUSD",1741441828183,34.52455463,138.0,137.95,34.52455463]
["bitfinex","SOLUSD",1741441828386,41.77105463,138.0,137.95,34.52455463]
["bitfinex","SOLUSD",1741441829420,28.82848687,138.0,137.95,21.58198687]
["bitfinex","SOLUSD",1741441829723,28.82798687,138.01,137.96,21.58198687]
["bitfinex","SOLUSD",1741441829928,28.82738687,138.02,137.97,21.58198687]
["bitfinex","SOLUSD",1741441830212,110.02688687,138.03,137.97,21.58198687]
["bitfinex","SOLUSD",1741441830426,21.58198687,138.02,137.97,21.58198687]
["bitfinex","SOLUSD",1741441831582,28.82768687,138.02,137.97,21.58198687]
["bitfinex","SOLUSD",1741441831787,7.2457,138.02,137.97,21.58198687]
["bitfinex","SOLUSD",1741441832281,171.1644,138.04,137.98,21.58198687]
["bitfinex","SOLUSD",1741441832492,192.74638687,138.04,137.98,21.58198687]
["bitfinex","SOLUSD",1741441832902,21.58198687,138.03,137.98,21.58198687]
["bitfinex","SOLUSD",1741441833109,21.58198687,138.03,137.97,21.58198687]
["bitfinex","SOLUSD",1741441833517,21.58198687,138.01,137.96,105.1]
["bitfinex","SOLUSD",1741441833724,7.2463,138.0,137.96,105.1]
["bitfinex","SOLUSD",1741441833907,7.2463,138.0,137.95,126.68198687]
["bitfinex","SOLUSD",1741441834832,28.48198687,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741441835717,7.2474,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741441837332,7.2474,137.98,137.95,21.58198687]
["bitfinex","SOLUSD",1741441837625,14.147,137.99,137.95,21.58198687]
["bitfinex","SOLUSD",1741441838434,7.2453,138.02,137.98,21.58198687]
["bitfinex","SOLUSD",1741441838638,7.2453,138.02,137.97,21.58198687]
["bitfinex","SOLUSD",1741441838927,28.82728687,138.02,137.97,21.58198687]
["bitfinex","SOLUSD",1741441839321,28.82728687,138.02,137.96,21.58198687]
["bitfinex","SOLUSD",1741441840530,28.82728687,138.02,137.97,21.58198687]
["bitfinex","SOLUSD",1741441841232,28.82728687,138.02,137.96,21.58198687]
["bitfinex","SOLUSD",1741441841734,28.82728687,138.02,137.97,21.58198687]
["bitfinex","SOLUSD",1741441841915,28.82728687,138.02,137.96,21.58198687]
["bitfinex","SOLUSD",1741441842637,28.82728687,138.02,137.97,21.58198687]
["bitfinex","SOLUSD",1741441842936,28.82728687,138.02,137.96,21.58198687]
["bitfinex","SOLUSD",1741441843829,7.2453,138.02,137.97,21.58198687]
["bitfinex","SOLUSD",1741441844625,28.82688687,138.03,137.97,21.58198687]
["bitfinex","SOLUSD",1741441844821,28.82688687,138.03,137.97,126.68198687]
["bitfinex","SOLUSD",1741441845341,21.58198687,138.02,137.97,105.1]
["bitfinex","SOLUSD",1741441845842,7.2458,138.01,137.97,105.1]
["bitfinex","SOLUSD",1741441846047,28.82778687,138.01,137.97,105.1]
["bitfinex","SOLUSD",1741441846248,21.58198687,138.0,137.97,105.1]
["bitfinex","SOLUSD",1741441846415,21.58198687,138.0,137.94,145.36463573]
["bitfinex","SOLUSD",1741441846616,21.58198687,138.0,137.94,126.71498687]
["bitfinex","SOLUSD",1741441846945,21.58198687,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741441847122,21.58198687,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741441848554,21.58198687,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741441849243,102.78198687,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741441849550,110.02938687,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741441850044,21.58198687,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741441850346,7.2505,137.92,137.87,21.58198687]
["bitfinex","SOLUSD",1741441852268,28.83208687,137.93,137.87,21.58198687]
["bitfinex","SOLUSD",1741441852749,21.58198687,137.93,137.87,21.58198687]
["bitfinex","SOLUSD",1741441853043,21.58198687,137.93,137.87,28.83518687]
["bitfinex","SOLUSD",1741441855349,6.9,137.94,137.88,21.58198687]
["bitfinex","SOLUSD",1741441855648,21.58198687,137.93,137.88,21.58198687]
["bitfinex","SOLUSD",1741441856150,21.58198687,137.93,137.87,28.83518687]
["bitfinex","SOLUSD",1741441856351,21.58198687,137.93,137.88,21.58198687]
["bitfinex","SOLUSD",1741441856837,21.58198687,137.93,137.87,28.83518687]
["bitfinex","SOLUSD",1741441857026,21.58198687,137.93,137.88,21.58198687]
["bitfinex","SOLUSD",1741441857753,21.58198687,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1741441858139,28.48198687,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1741441859334,6.9,137.94,137.89,28.83408687]
["bitfinex","SOLUSD",1741441859554,21.58198687,137.95,137.89,28.83408687]
["bitfinex","SOLUSD",1741441860038,28.83098687,137.95,137.89,28.83408687]
["bitfinex","SOLUSD",1741441860652,21.58198687,137.96,137.91,21.58198687]
["bitfinex","SOLUSD",1741441861263,21.58198687,137.96,137.9,133.26478687]
["bitfinex","SOLUSD",1741441861749,21.58198687,137.96,137.91,21.58198687]
["bitfinex","SOLUSD",1741441862130,28.83048687,137.96,137.91,21.58198687]
["bitfinex","SOLUSD",1741441862348,21.58198687,137.96,137.91,21.58198687]
["bitfinex","SOLUSD",1741441862542,28.82998687,137.97,137.91,21.58198687]
["bitfinex","SOLUSD",1741441863049,21.58198687,137.94,137.89,21.58198687]
["bitfinex","SOLUSD",1741441863334,21.58198687,137.94,137.88,21.58198687]
["bitfinex","SOLUSD",1741441864256,21.58198687,137.95,137.89,21.58198687]
["bitfinex","SOLUSD",1741441864569,28.83038687,137.96,137.9,21.58198687]
["bitfinex","SOLUSD",1741441864949,21.58198687,137.95,137.89,21.58198687]
["bitfinex","SOLUSD",1741441866145,7.2495,137.94,137.89,21.58198687]
["bitfinex","SOLUSD",1741441866342,7.2479,137.97,137.91,21.58198687]
["bitfinex","SOLUSD",1741441866651,196.36557464,137.98,137.92,21.58198687]
["bitfinex","SOLUSD",1741441867760,21.58198687,137.97,137.91,133.93288687]
["bitfinex","SOLUSD",1741441868070,157.06,137.98,137.94,27.90568687]
["bitfinex","SOLUSD",1741441868235,35.72798687,138.01,137.95,21.58198687]
["bitfinex","SOLUSD",1741441868435,21.58198687,138.0,137.95,21.58198687]
["bitfinex","SOLUSD",1741441868648,21.58198687,138.0,137.94,133.00568687]
["bitfinex","SOLUSD",1741441869462,21.58198687,138.0,137.94,140.25508687]
["bitfinex","SOLUSD",1741441870057,21.58198687,138.0,137.95,21.58198687]
["bitfinex","SOLUSD",1741441871277,28.48198687,138.02,137.96,21.58198687]
["bitfinex","SOLUSD",1741441871466,6.9,138.02,137.97,21.58198687]
["bitfinex","SOLUSD",1741441871655,35.72728687,138.02,137.96,21.58198687]
["bitfinex","SOLUSD",1741441871853,21.58198687,138.01,137.95,28.83078687]
["bitfinex","SOLUSD",1741441872079,21.58198687,138.01,137.95,133.93078687]
["bitfinex","SOLUSD",1741441872748,21.58198687,138.01,137.95,126.68198687]
["bitfinex","SOLUSD",1741441873445,21.58198687,138.01,137.95,133.93088687]
["bitfinex","SOLUSD",1741441873677,7.2463,138.0,137.95,126.68198687]
["bitfinex","SOLUSD",1741441873862,28.82828687,138.0,137.95,105.1]
["bitfinex","SOLUSD",1741441874074,28.82828687,138.0,137.95,126.68198687]
["bitfinex","SOLUSD",1741441874374,28.82828687,138.0,137.95,105.1]
["bitfinex","SOLUSD",1741441875676,10.52767114,138.03,137.95,105.1]
["bitfinex","SOLUSD",1741441875677,28.82798687,138.01,137.95,133.93088687]
["bitfinex","SOLUSD",1741441875873,28.82738687,138.02,137.96,21.58198687]
["bitfinex","SOLUSD",1741441876373,21.58198687,138.02,137.97,21.58198687]
["bitfinex","SOLUSD",1741441876680,0.03,138.0,137.97,21.58198687]
["bitfinex","SOLUSD",1741441877550,0.03,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1741441878376,0.03,138.0,137.97,126.68198687]
["bitfinex","SOLUSD",1741441878377,0.03,138.0,137.97,133.92978687]
["bitfinex","SOLUSD",1741441879577,0.03,138.0,137.97,126.68198687]
["bitfinex","SOLUSD",1741441879762,0.03,138.0,137.97,105.1]
["bitfinex","SOLUSD",1741441881353,0.03,138.0,137.97,126.68198687]
["bitfinex","SOLUSD",1741441882474,0.03,138.0,137.97,105.1]
["bitfinex","SOLUSD",1741441883378,0.03,138.0,137.99,21.58198687]
["bitfinex","SOLUSD",1741441884465,0.03,138.0,137.99,145.33163573]
["bitfinex","SOLUSD",1741441884677,0.03,138.0,137.99,153.24283573]
["bitfinex","SOLUSD",1741441885379,0.03,138.0,137.99,141.84008687]
["bitfinex","SOLUSD",1741441885557,0.03,138.0,137.99,160.48973573]
["bitfinex","SOLUSD",1741441888475,0.03,138.0,137.99,153.24283573]
["bitfinex","SOLUSD",1741441889683,0.03,138.0,137.99,111.3896]
["bitfinex","SOLUSD",1741441890869,0.03,138.0,137.99,6.2896]
["bitfinex","SOLUSD",1741441892684,0.03,138.0,137.99,27.87158687]
["bitfinex","SOLUSD",1741441893287,0.03,138.0,137.99,6.2896]
["bitfinex","SOLUSD",1741441896793,0.03,138.0,137.99,27.87158687]
["bitfinex","SOLUSD",1741441899666,0.03,138.0,137.99,46.52123573]
["bitfinex","SOLUSD",1741441899872,0.03,138.0,137.99,53.76813573]
["bitfinex","SOLUSD",1741441900072,0.03,138.0,137.99,46.52123573]
["bitfinex","SOLUSD",1741441900285,0.03,138.0,137.99,151.62123573]
["bitfinex","SOLUSD",1741441900596,0.03,138.0,137.99,158.86813573]
["bitfinex","SOLUSD",1741441903304,0.03,138.0,137.99,151.08732826]
["bitfinex","SOLUSD",1741441904287,0.03,138.0,137.99,143.84042826]
["bitfinex","SOLUSD",1741441904505,0.03,138.0,137.99,105.1]
["bitfinex","SOLUSD",1741441906603,0.03,138.0,137.98,13.8011794]
["bitfinex","SOLUSD",1741441907693,0.03,138.0,137.99,13.8011794]
["bitfinex","SOLUSD",1741441909403,0.03,138.0,137.99,39.69772826]
["bitfinex","SOLUSD",1741441910614,0.03,138.0,137.99,32.45082826]
["bitfinex","SOLUSD",1741441911612,0.03,138.0,137.99,39.69772826]
["bitfinex","SOLUSD",1741441911822,0.03,138.0,137.99,32.45082826]
["bitfinex","SOLUSD",1741441912001,0.03,138.0,137.97,13.8011794]
["bitfinex","SOLUSD",1741441912501,0.03,138.0,137.97,118.9011794]
["bitfinex","SOLUSD",1741441913200,0.03,138.0,137.98,13.8011794]
["bitfinex","SOLUSD",1741441915418,0.03,138.0,137.99,32.45082826]
["bitfinex","SOLUSD",1741441917599,0.03,138.0,137.99,39.69772826]
["bitfinex","SOLUSD",1741441918525,0.03,138.0,137.99,144.79772826]
["bitfinex","SOLUSD",1741441919313,0.03,138.0,137.99,137.55082826]
["bitfinex","SOLUSD",1741441920904,0.03,138.0,137.99,105.1]
["bitfinex","SOLUSD",1741441922911,0.03,138.0,137.96,13.8011794]
["bitfinex","SOLUSD",1741441923298,0.03,138.0,137.97,13.8011794]
["bitfinex","SOLUSD",1741441923828,0.03,138.0,137.96,13.8011794]
["bitfinex","SOLUSD",1741441924002,0.03,138.0,137.96,21.0495794]
["bitfinex","SOLUSD",1741441924815,0.03,138.0,137.96,13.8011794]
["bitfinex","SOLUSD",1741441925327,0.03,138.0,137.96,21.0495794]
["bitfinex","SOLUSD",1741441926128,0.03,138.0,137.98,13.8011794]
["bitfinex","SOLUSD",1741441926817,0.03,138.0,137.99,13.8011794]
["bitfinex","SOLUSD",1741441929126,0.03,138.06,137.99,144.79772826]
["bitfinex","SOLUSD",1741441929327,0.03,138.06,138.05,13.8011794]
["bitfinex","SOLUSD",1741441929502,0.03,138.06,138.05,137.55082826]
["bitfinex","SOLUSD",1741441929705,0.03,138.06,138.05,144.79452826]
["bitfinex","SOLUSD",1741441930328,0.03,138.06,138.05,151.27752826]
["bitfinex","SOLUSD",1741441930745,0.03,138.06,138.05,144.03382826]
["bitfinex","SOLUSD",1741441931038,0.03,138.06,138.05,137.55082826]
["bitfinex","SOLUSD",1741441931240,0.03,138.06,138.05,144.79452826]
["bitfinex","SOLUSD",1741441932240,0.03,138.12,138.06,18.64964886]
["bitfinex","SOLUSD",1741441932445,0.03,138.12,138.11,13.8011794]
["bitfinex","SOLUSD",1741441932645,0.03,138.12,138.11,137.55082826]
["bitfinex","SOLUSD",1741441932945,0.03,138.12,138.11,192.75554586]
["bitfinex","SOLUSD",1741441933250,0.03,138.14,138.13,38.64964886]
["bitfinex","SOLUSD",1741441933427,0.03,138.14,138.13,52.45082826]
["bitfinex","SOLUSD",1741441933634,0.03,138.14,138.13,59.69032826]
["bitfinex","SOLUSD",1741441934131,0.03,138.14,138.13,32.45082826]
["bitfinex","SOLUSD",1741441934333,0.03,138.14,138.13,118.9011794]
["bitfinex","SOLUSD",1741441934527,0.03,138.14,138.11,32.45082826]
["bitfinex","SOLUSD",1741441935045,0.03,138.14,138.13,13.8011794]
["bitfinex","SOLUSD",1741441935232,0.03,138.14,138.13,21.52433742]
["bitfinex","SOLUSD",1741441936531,0.03,138.14,138.12,21.52433742]
["bitfinex","SOLUSD",1741441940344,0.03,138.14,138.13,40.17398628]
["bitfinex","SOLUSD",1741441941857,0.03,138.14,138.13,152.51348628]
["bitfinex","SOLUSD",1741441942968,0.03,138.14,138.13,145.27398628]
["bitfinex","SOLUSD",1741441943660,0.03,138.14,138.13,126.62433742]
["bitfinex","SOLUSD",1741441944342,0.03,138.14,138.12,21.52433742]
["bitfinex","SOLUSD",1741441944554,0.03,138.14,138.11,21.52433742]
["bitfinex","SOLUSD",1741441944730,0.03,138.14,138.12,21.52433742]
["bitfinex","SOLUSD",1741441945043,0.03,138.14,138.1,105.1]
["bitfinex","SOLUSD",1741441945244,0.03,138.14,138.12,21.52433742]
["bitfinex","SOLUSD",1741441948378,0.03,138.14,138.13,40.17398628]
["bitfinex","SOLUSD",1741441948556,0.03,138.14,138.13,145.27398628]
["bitfinex","SOLUSD",1741441948943,0.03,138.14,138.13,126.62433742]
["bitfinex","SOLUSD",1741441949147,0.03,138.14,138.12,21.55733742]
["bitfinex","SOLUSD",1741441950078,0.03,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741441950449,21.55433742,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741441950655,23.15193742,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741441951576,21.52433742,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741441952248,21.52433742,138.09,138.04,21.52433742]
["bitfinex","SOLUSD",1741441952554,21.52433742,138.1,138.04,28.76843742]
["bitfinex","SOLUSD",1741441952771,21.52433742,138.1,138.05,21.52433742]
["bitfinex","SOLUSD",1741441953170,21.52433742,138.11,138.05,21.52433742]
["bitfinex","SOLUSD",1741441953480,28.40433742,138.12,138.06,21.52433742]
["bitfinex","SOLUSD",1741441953884,21.52433742,138.11,138.06,21.52433742]
["bitfinex","SOLUSD",1741441954184,21.52433742,138.1,138.05,126.62433742]
["bitfinex","SOLUSD",1741441954371,21.52433742,138.09,138.04,21.52433742]
["bitfinex","SOLUSD",1741441954566,21.52433742,138.09,138.03,133.86893742]
["bitfinex","SOLUSD",1741441954882,21.52433742,138.09,138.04,21.52433742]
["bitfinex","SOLUSD",1741441955658,21.52433742,138.11,138.05,40.17398628]
["bitfinex","SOLUSD",1741441955854,21.52433742,138.11,138.06,21.52433742]
["bitfinex","SOLUSD",1741441956490,41.32643742,138.12,138.06,21.52433742]
["bitfinex","SOLUSD",1741441957089,21.52433742,138.1,138.05,126.62433742]
["bitfinex","SOLUSD",1741441957290,21.52433742,138.09,138.05,105.1]
["bitfinex","SOLUSD",1741441957467,21.52433742,138.09,138.03,40.17398628]
["bitfinex","SOLUSD",1741441958592,28.76613742,138.09,138.03,47.41838628]
["bitfinex","SOLUSD",1741441959189,21.52433742,138.08,138.02,132.94423742]
["bitfinex","SOLUSD",1741441959388,23.03913742,138.08,138.02,126.62433742]
["bitfinex","SOLUSD",1741441959575,23.03913742,138.08,138.02,133.86953742]
["bitfinex","SOLUSD",1741441959883,23.03913742,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741441960070,21.52433742,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741441960662,28.76703742,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741441960862,23.03913742,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741441961061,23.03913742,138.08,138.03,21.55733742]
["bitfinex","SOLUSD",1741441961062,30.28143742,138.08,138.03,21.55733742]
["bitfinex","SOLUSD",1741441962995,1.5148,138.08,138.04,21.52433742]
["bitfinex","SOLUSD",1741441963691,21.52433742,138.11,138.05,21.52433742]
["bitfinex","SOLUSD",1741441963994,82.7148,138.12,138.06,21.52433742]
["bitfinex","SOLUSD",1741441963995,23.03913742,138.12,138.06,21.52433742]
["bitfinex","SOLUSD",1741441964288,30.27953742,138.12,138.07,21.52433742]
["bitfinex","SOLUSD",1741441964495,23.03913742,138.12,138.07,21.52433742]
["bitfinex","SOLUSD",1741441964680,23.03913742,138.12,138.06,105.1]
["bitfinex","SOLUSD",1741441964681,21.52433742,138.1,138.06,105.1]
["bitfinex","SOLUSD",1741441966395,7.2416,138.09,138.06,105.1]
["bitfinex","SOLUSD",1741441969095,7.2416,138.09,138.05,21.52433742]
["bitfinex","SOLUSD",1741441969276,21.52433742,138.11,138.05,21.52433742]
["bitfinex","SOLUSD",1741441969475,7.2411,138.1,138.05,21.52433742]
["bitfinex","SOLUSD",1741441970576,21.52433742,138.1,138.04,133.86853742]
["bitfinex","SOLUSD",1741441970767,21.52433742,138.1,138.04,126.62433742]
["bitfinex","SOLUSD",1741441971385,21.52433742,138.1,138.04,133.86853742]
["bitfinex","SOLUSD",1741441971901,21.52433742,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741441973006,7.2416,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741441976305,21.52433742,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741441976306,21.52433742,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741441976975,21.52433742,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741441977775,28.76493742,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741441977976,28.76493742,138.11,138.06,21.55733742]
["bitfinex","SOLUSD",1741441978699,1.5148,138.12,138.06,21.55733742]
["bitfinex","SOLUSD",1741441978881,30.27933742,138.12,138.06,21.55733742]
["bitfinex","SOLUSD",1741441979303,1.5148,138.12,138.07,13.78679347]
["bitfinex","SOLUSD",1741441979924,7.2692,138.14,138.09,13.78679347]
["bitfinex","SOLUSD",1741441980107,0.03,138.14,138.1,13.78679347]
["bitfinex","SOLUSD",1741441980404,0.03,138.14,138.11,13.78679347]
["bitfinex","SOLUSD",1741441980581,0.03,138.14,138.1,13.78679347]
["bitfinex","SOLUSD",1741441980976,13.78679347,138.13,138.08,125.05159347]
["bitfinex","SOLUSD",1741441981202,21.05589347,138.14,138.09,13.78679347]
["bitfinex","SOLUSD",1741441981401,7.2691,138.14,138.09,21.53826399]
["bitfinex","SOLUSD",1741441981586,0.03,138.14,138.1,40.18791285]
["bitfinex","SOLUSD",1741441981994,0.03,138.14,138.12,21.53826399]
["bitfinex","SOLUSD",1741441982394,0.03,138.14,138.1,25.89064886]
["bitfinex","SOLUSD",1741441982395,0.03,138.14,138.11,21.53826399]
["bitfinex","SOLUSD",1741441982696,0.03,138.14,138.12,18.64964886]
["bitfinex","SOLUSD",1741441982896,0.03,138.14,138.13,18.64964886]
["bitfinex","SOLUSD",1741441983203,0.03,138.14,138.11,18.64964886]
["bitfinex","SOLUSD",1741441984004,0.03,138.14,138.11,40.18791285]
["bitfinex","SOLUSD",1741441984828,0.03,138.14,138.11,47.42841285]
["bitfinex","SOLUSD",1741441987116,0.03,138.14,138.13,21.53826399]
["bitfinex","SOLUSD",1741441987312,0.03,138.14,138.13,40.18791285]
["bitfinex","SOLUSD",1741441987910,0.03,138.14,138.11,126.63826399]
["bitfinex","SOLUSD",1741441988231,0.03,138.14,138.12,18.64964886]
["bitfinex","SOLUSD",1741441989000,0.03,138.14,138.12,40.18791285]
["bitfinex","SOLUSD",1741441990203,0.03,138.14,138.12,18.64964886]
["bitfinex","SOLUSD",1741441991111,0.03,138.14,138.11,105.1]
["bitfinex","SOLUSD",1741441992219,0.03,138.14,138.11,133.87866399]
["bitfinex","SOLUSD",1741441992733,0.03,138.14,138.12,18.64964886]
["bitfinex","SOLUSD",1741441992936,0.03,138.14,138.12,40.18791285]
["bitfinex","SOLUSD",1741441993234,0.03,138.14,138.13,40.18791285]
["bitfinex","SOLUSD",1741441996534,0.03,138.14,138.12,28.77796399]
["bitfinex","SOLUSD",1741441996721,0.03,138.14,138.12,18.64964886]
["bitfinex","SOLUSD",1741441998242,0.03,138.14,138.09,6.913]
["bitfinex","SOLUSD",1741441998243,21.53826399,138.13,138.09,105.133]
["bitfinex","SOLUSD",1741441998536,21.53826399,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741441998752,28.77796399,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741441999360,21.53826399,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741441999863,21.53826399,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442000643,28.77936399,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442002567,7.2411,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442002952,28.77936399,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442003265,21.03322704,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442005157,13.79212704,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442005347,13.79212704,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741442006777,13.79212704,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442007064,21.03322704,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442008752,13.79212704,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442008954,21.03322704,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442009261,13.79212704,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442009476,13.79212704,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741442010670,13.79212704,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741442011187,13.79212704,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741442012266,13.79212704,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741442012467,21.03302704,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741442012979,13.79212704,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442013171,21.03302704,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741442015679,13.79212704,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741442017181,21.03212704,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741442019573,13.82212704,138.14,138.09,0.033]
["bitfinex","SOLUSD",1741442019773,21.06122704,138.14,138.09,0.033]
["bitfinex","SOLUSD",1741442020153,13.79212704,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741442020880,13.79212704,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741442021694,7.2406,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741442022069,13.79212704,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741442022268,21.03162704,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741442022567,0.03,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741442024394,0.03,138.12,138.09,13.82512704]
["bitfinex","SOLUSD",1741442024685,0.03,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741442025075,0.03,138.12,138.09,13.82512704]
["bitfinex","SOLUSD",1741442033402,0.03,138.12,138.09,21.06672704]
["bitfinex","SOLUSD",1741442033701,0.03,138.12,138.1,13.79212704]
["bitfinex","SOLUSD",1741442033901,0.03,138.12,138.11,13.79212704]
["bitfinex","SOLUSD",1741442035012,0.03,138.12,138.1,32.4417759]
["bitfinex","SOLUSD",1741442035913,0.03,138.12,138.11,13.79212704]
["bitfinex","SOLUSD",1741442037016,0.03,138.12,138.11,32.4417759]
["bitfinex","SOLUSD",1741442037315,0.03,138.12,138.11,39.6823759]
["bitfinex","SOLUSD",1741442038901,0.03,138.12,138.11,199.95088406]
["bitfinex","SOLUSD",1741442040000,0.03,138.12,138.11,144.7823759]
["bitfinex","SOLUSD",1741442040523,0.03,138.12,138.11,32.4417759]
["bitfinex","SOLUSD",1741442040907,0.03,138.12,138.1,20.65212704]
["bitfinex","SOLUSD",1741442041123,0.03,138.12,138.1,32.4417759]
["bitfinex","SOLUSD",1741442041625,0.03,138.12,138.11,13.79212704]
["bitfinex","SOLUSD",1741442042617,0.03,138.12,138.1,13.79212704]
["bitfinex","SOLUSD",1741442042911,0.03,138.12,138.09,125.36102704]
["bitfinex","SOLUSD",1741442045438,0.03,138.12,138.1,13.79212704]
["bitfinex","SOLUSD",1741442046642,0.03,138.12,138.11,13.79212704]
["bitfinex","SOLUSD",1741442047433,0.03,138.12,138.11,32.4417759]
["bitfinex","SOLUSD",1741442047642,0.03,138.12,138.11,87.61028406]
["bitfinex","SOLUSD",1741442048340,0.03,138.12,138.11,32.4417759]
["bitfinex","SOLUSD",1741442048715,0.03,138.12,138.11,39.6823759]
["bitfinex","SOLUSD",1741442048936,0.03,138.12,138.11,199.95088406]
["bitfinex","SOLUSD",1741442049739,0.03,138.12,138.11,144.7823759]
["bitfinex","SOLUSD",1741442049924,0.03,138.12,138.11,105.1]
["bitfinex","SOLUSD",1741442050126,0.03,138.12,138.11,118.89212704]
["bitfinex","SOLUSD",1741442052036,0.03,138.12,138.11,144.7823759]
["bitfinex","SOLUSD",1741442053337,0.03,138.12,138.11,137.5417759]
["bitfinex","SOLUSD",1741442054952,0.03,138.12,138.11,144.7823759]
["bitfinex","SOLUSD",1741442055114,0.03,138.14,138.12,18.64964886]
["bitfinex","SOLUSD",1741442055440,0.03,138.14,138.13,39.6812759]
["bitfinex","SOLUSD",1741442056917,0.03,138.2,138.18,13.79212704]
["bitfinex","SOLUSD",1741442057435,0.03,138.2,138.19,13.79212704]
["bitfinex","SOLUSD",1741442057745,0.03,138.2,138.19,21.02852704]
["bitfinex","SOLUSD",1741442058249,0.03,138.2,138.19,39.6781759]
["bitfinex","SOLUSD",1741442058413,0.03,138.2,138.19,45.8968759]
["bitfinex","SOLUSD",1741442061261,0.03,138.2,138.19,46.36629959]
["bitfinex","SOLUSD",1741442062054,0.03,138.2,138.19,27.71665073]
["bitfinex","SOLUSD",1741442062359,0.03,138.2,138.19,18.64964886]
["bitfinex","SOLUSD",1741442062665,0.03,138.2,138.19,40.14759959]
["bitfinex","SOLUSD",1741442063758,0.03,138.2,138.16,21.49795073]
["bitfinex","SOLUSD",1741442063942,0.03,138.2,138.15,21.49795073]
["bitfinex","SOLUSD",1741442064451,21.52795073,138.2,138.14,40.14759959]
["bitfinex","SOLUSD",1741442064849,21.52795073,138.2,138.14,18.64964886]
["bitfinex","SOLUSD",1741442064850,21.49795073,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1741442065267,21.49795073,138.18,138.12,21.49795073]
["bitfinex","SOLUSD",1741442066036,21.49795073,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741442066439,21.49795073,138.16,138.11,0.033]
["bitfinex","SOLUSD",1741442067057,21.49795073,138.16,138.11,21.53095073]
["bitfinex","SOLUSD",1741442068250,21.49795073,138.17,138.12,40.14759959]
["bitfinex","SOLUSD",1741442068566,109.55795073,138.19,138.13,21.49795073]
["bitfinex","SOLUSD",1741442068773,35.59445073,138.19,138.13,21.49795073]
["bitfinex","SOLUSD",1741442068964,21.49795073,138.18,138.13,21.49795073]
["bitfinex","SOLUSD",1741442069153,28.35795073,138.19,138.13,21.49795073]
["bitfinex","SOLUSD",1741442069357,28.38795073,138.2,138.14,21.49795073]
["bitfinex","SOLUSD",1741442069670,28.38795073,138.2,138.15,21.49795073]
["bitfinex","SOLUSD",1741442069671,6.89,138.2,138.15,21.49795073]
["bitfinex","SOLUSD",1741442069868,6.89,138.2,138.16,21.49795073]
["bitfinex","SOLUSD",1741442070571,6.89,138.2,138.15,145.24759959]
["bitfinex","SOLUSD",1741442070754,35.62405073,138.2,138.15,123.74964886]
["bitfinex","SOLUSD",1741442072253,21.49795073,138.19,138.15,105.1]
["bitfinex","SOLUSD",1741442073168,35.62405073,138.2,138.14,21.49795073]
["bitfinex","SOLUSD",1741442073871,21.49795073,138.19,138.14,21.49795073]
["bitfinex","SOLUSD",1741442074551,28.73465073,138.19,138.14,21.49795073]
["bitfinex","SOLUSD",1741442074873,28.38795073,138.2,138.14,21.49795073]
["bitfinex","SOLUSD",1741442075171,35.62395073,138.2,138.14,21.49795073]
["bitfinex","SOLUSD",1741442075376,21.49795073,138.19,138.14,18.64964886]
["bitfinex","SOLUSD",1741442077072,28.73445073,138.19,138.14,18.64964886]
["bitfinex","SOLUSD",1741442077613,21.49795073,138.17,138.12,21.53095073]
["bitfinex","SOLUSD",1741442077758,21.49795073,138.17,138.12,0.033]
["bitfinex","SOLUSD",1741442078078,21.49795073,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741442078448,28.73635073,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741442081267,7.2376,138.17,138.12,21.53095073]
["bitfinex","SOLUSD",1741442081787,28.73555073,138.17,138.12,0.033]
["bitfinex","SOLUSD",1741442081993,21.49795073,138.18,138.12,21.53095073]
["bitfinex","SOLUSD",1741442082465,28.73505073,138.18,138.12,21.53095073]
["bitfinex","SOLUSD",1741442082669,28.73505073,138.18,138.12,28.77085073]
["bitfinex","SOLUSD",1741442083094,21.52795073,138.2,138.14,40.14759959]
["bitfinex","SOLUSD",1741442083269,21.52795073,138.2,138.17,21.49795073]
["bitfinex","SOLUSD",1741442083270,0.03,138.2,138.17,21.49795073]
["bitfinex","SOLUSD",1741442083883,0.03,138.2,138.16,21.49795073]
["bitfinex","SOLUSD",1741442085171,0.03,138.2,138.17,21.49795073]
["bitfinex","SOLUSD",1741442086199,0.03,138.2,138.17,28.73525073]
["bitfinex","SOLUSD",1741442086376,0.03,138.2,138.18,21.49795073]
["bitfinex","SOLUSD",1741442087199,1.3862,138.23,138.18,21.49795073]
["bitfinex","SOLUSD",1741442087904,8.6206,138.23,138.18,21.49795073]
["bitfinex","SOLUSD",1741442088602,30.11855073,138.23,138.18,21.49795073]
["bitfinex","SOLUSD",1741442088991,30.11855073,138.23,138.17,40.14759959]
["bitfinex","SOLUSD",1741442089402,21.49795073,138.22,138.17,40.14759959]
["bitfinex","SOLUSD",1741442090003,30.11855073,138.23,138.17,40.14759959]
["bitfinex","SOLUSD",1741442096309,30.14855073,138.23,138.17,40.14759959]
["bitfinex","SOLUSD",1741442097131,7.2644,138.23,138.18,21.49795073]
["bitfinex","SOLUSD",1741442097493,28.76235073,138.23,138.18,21.49795073]
["bitfinex","SOLUSD",1741442098499,28.76235073,138.23,138.17,46.28319959]
["bitfinex","SOLUSD",1741442099422,21.0306114,138.23,138.17,38.55146026]
["bitfinex","SOLUSD",1741442100300,21.0306114,138.23,138.17,45.78876026]
["bitfinex","SOLUSD",1741442100608,21.0306114,138.23,138.17,19.9018114]
["bitfinex","SOLUSD",1741442100801,13.7662114,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1741442101114,1.6001,138.21,138.14,6.1356]
["bitfinex","SOLUSD",1741442101300,13.7662114,138.18,138.14,6.1356]
["bitfinex","SOLUSD",1741442101502,13.7662114,138.19,138.14,6.1356]
["bitfinex","SOLUSD",1741442101695,1.6001,138.21,138.12,123.78264886]
["bitfinex","SOLUSD",1741442101696,13.7662114,138.17,138.12,13.7992114]
["bitfinex","SOLUSD",1741442101897,13.7662114,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741442102214,13.7662114,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741442102519,13.7662114,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741442102911,13.7662114,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741442103304,21.53636322,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741442103619,21.53636322,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741442105711,6.86,138.14,138.12,21.56936322]
["bitfinex","SOLUSD",1741442106024,178.33636322,138.18,138.13,21.53636322]
["bitfinex","SOLUSD",1741442106231,21.53636322,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741442107303,21.53636322,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741442107823,21.53636322,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741442108015,23.06166322,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741442109334,21.53636322,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741442110015,14.0991,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741442110219,6.86,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741442110515,21.53636322,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741442111312,102.73636322,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741442111501,152.73636322,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1741442111702,160.03766322,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1741442111900,188.81352644,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741442112131,43.07272644,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442112329,124.27272644,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442112517,102.73636322,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442113800,109.97636322,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442114936,102.73636322,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442115302,21.53636322,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741442115508,21.53636322,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741442116413,21.53636322,138.16,138.11,0.033]
["bitfinex","SOLUSD",1741442119615,28.77436322,138.16,138.11,0.033]
["bitfinex","SOLUSD",1741442119810,28.39636322,138.17,138.11,40.21901208]
["bitfinex","SOLUSD",1741442120114,158.4086,138.18,138.11,40.21901208]
["bitfinex","SOLUSD",1741442120115,178.33636322,138.18,138.12,21.53636322]
["bitfinex","SOLUSD",1741442120335,156.8,138.18,138.13,21.53636322]
["bitfinex","SOLUSD",1741442120632,178.33636322,138.18,138.12,21.53636322]
["bitfinex","SOLUSD",1741442121236,0.03,138.16,138.12,21.53636322]
["bitfinex","SOLUSD",1741442121538,0.03,138.16,138.12,28.77616322]
["bitfinex","SOLUSD",1741442122915,0.03,138.16,138.14,21.53636322]
["bitfinex","SOLUSD",1741442123507,0.03,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1741442123907,0.03,138.16,138.15,35.27796322]
["bitfinex","SOLUSD",1741442125038,21.56636322,138.16,138.11,0.033]
["bitfinex","SOLUSD",1741442125239,6.89,138.16,138.11,0.033]
["bitfinex","SOLUSD",1741442125537,21.53636322,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741442126038,21.53636322,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741442126536,6.89,138.16,138.11,18.68264886]
["bitfinex","SOLUSD",1741442126707,6.89,138.16,138.12,21.53636322]
["bitfinex","SOLUSD",1741442126708,0.03,138.16,138.12,21.53636322]
["bitfinex","SOLUSD",1741442127532,0.03,138.16,138.11,28.80976322]
["bitfinex","SOLUSD",1741442128611,21.56636322,138.16,138.11,25.92304886]
["bitfinex","SOLUSD",1741442128830,0.03,138.16,138.11,47.45941208]
["bitfinex","SOLUSD",1741442129634,0.03,138.16,138.12,40.18601208]
["bitfinex","SOLUSD",1741442130151,0.03,138.16,138.12,41.75411208]
["bitfinex","SOLUSD",1741442130636,0.03,138.16,138.14,6.0138]
["bitfinex","SOLUSD",1741442130841,0.03,138.16,138.14,27.55016322]
["bitfinex","SOLUSD",1741442131024,0.03,138.16,138.15,21.53636322]
["bitfinex","SOLUSD",1741442131618,0.03,138.16,138.15,40.18601208]
["bitfinex","SOLUSD",1741442132837,0.03,138.16,138.15,47.42451208]
["bitfinex","SOLUSD",1741442133247,0.03,138.16,138.15,40.18601208]
["bitfinex","SOLUSD",1741442133544,0.03,138.16,138.15,47.42451208]
["bitfinex","SOLUSD",1741442134559,0.03,138.16,138.15,152.52451208]
["bitfinex","SOLUSD",1741442135836,0.03,138.23,138.2,18.64964886]
["bitfinex","SOLUSD",1741442136036,0.03,138.23,138.21,21.53636322]
["bitfinex","SOLUSD",1741442136264,0.03,138.23,138.2,21.53636322]
["bitfinex","SOLUSD",1741442136434,7.2643,138.23,138.19,133.13646322]
["bitfinex","SOLUSD",1741442136835,0.03,138.23,138.19,133.13646322]
["bitfinex","SOLUSD",1741442137326,7.2643,138.23,138.19,133.13646322]
["bitfinex","SOLUSD",1741442137827,0.03,138.23,138.19,133.13646322]
["bitfinex","SOLUSD",1741442138228,0.03,138.23,138.19,111.6001]
["bitfinex","SOLUSD",1741442138451,21.56636322,138.23,138.19,111.6001]
["bitfinex","SOLUSD",1741442139160,21.53636322,138.22,138.19,105.1]
["bitfinex","SOLUSD",1741442139349,21.53636322,138.22,138.17,18.64964886]
["bitfinex","SOLUSD",1741442139941,28.77126322,138.22,138.17,21.53636322]
["bitfinex","SOLUSD",1741442140140,21.53636322,138.22,138.16,135.48486322]
["bitfinex","SOLUSD",1741442140352,21.53636322,138.22,138.17,21.53636322]
["bitfinex","SOLUSD",1741442140957,0.03,138.23,138.18,40.18601208]
["bitfinex","SOLUSD",1741442141663,0.03,138.23,138.19,21.53636322]
["bitfinex","SOLUSD",1741442141967,0.03,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1741442142363,0.03,138.23,138.2,28.77206322]
["bitfinex","SOLUSD",1741442143250,0.03,138.23,138.21,34.39759456]
["bitfinex","SOLUSD",1741442143938,0.03,138.23,138.22,60.28204342]
["bitfinex","SOLUSD",1741442145945,0.03,138.23,138.22,25.88444886]
["bitfinex","SOLUSD",1741442146145,0.03,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1741442146574,0.03,138.23,138.22,165.38204342]
["bitfinex","SOLUSD",1741442146770,0.03,138.23,138.22,166.88484342]
["bitfinex","SOLUSD",1741442149361,0.03,138.25,138.24,38.64964886]
["bitfinex","SOLUSD",1741442149668,0.03,138.25,138.24,178.14724342]
["bitfinex","SOLUSD",1741442150055,0.03,138.25,138.24,185.38094342]
["bitfinex","SOLUSD",1741442151679,0.03,138.25,138.24,150.98334886]
["bitfinex","SOLUSD",1741442151975,0.03,138.25,138.24,143.74964886]
["bitfinex","SOLUSD",1741442152574,0.03,138.25,138.24,150.98334886]
["bitfinex","SOLUSD",1741442153566,0.03,138.25,138.24,185.38094342]
["bitfinex","SOLUSD",1741442154278,0.0001,138.26,138.25,93.53893798]
["bitfinex","SOLUSD",1741442154580,0.0001,138.26,138.25,100.77213798]
["bitfinex","SOLUSD",1741442154948,0.0001,138.26,138.25,66.37454342]
["bitfinex","SOLUSD",1741442158773,0.0001,138.26,138.25,67.45902443]
["bitfinex","SOLUSD",1741442158962,0.0001,138.26,138.25,66.37454342]
["bitfinex","SOLUSD",1741442159170,0.0001,138.26,138.25,171.47454342]
["bitfinex","SOLUSD",1741442159487,0.0001,138.26,138.25,205.87213798]
["bitfinex","SOLUSD",1741442160678,0.0001,138.26,138.25,171.47454342]
["bitfinex","SOLUSD",1741442164470,0.03,138.3,138.29,73.04724342]
["bitfinex","SOLUSD",1741442164670,0.03,138.3,138.29,178.14714342]
["bitfinex","SOLUSD",1741442164891,0.0001,138.3,138.29,191.52734342]
["bitfinex","SOLUSD",1741442165269,0.0001,138.3,138.29,178.58634225]
["bitfinex","SOLUSD",1741442166165,0.03,138.34,138.33,20.0]
["bitfinex","SOLUSD",1741442166370,0.03,138.34,138.33,165.20614225]
["bitfinex","SOLUSD",1741442166787,0.03,138.34,138.33,172.43514225]
["bitfinex","SOLUSD",1741442167704,0.03,138.34,138.33,20.0]
["bitfinex","SOLUSD",1741442167892,0.03,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1741442168067,0.03,138.34,138.29,132.70559339]
["bitfinex","SOLUSD",1741442168267,0.03,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1741442169681,0.03,138.34,138.3,47.33684225]
["bitfinex","SOLUSD",1741442169870,0.03,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1741442170066,0.03,138.34,138.32,40.10624225]
["bitfinex","SOLUSD",1741442170269,0.03,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1741442171281,0.03,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1741442172201,0.03,138.34,138.3,40.10624225]
["bitfinex","SOLUSD",1741442172701,21.48659339,138.34,138.29,13.3801]
["bitfinex","SOLUSD",1741442173098,21.48659339,138.34,138.29,7.231]
["bitfinex","SOLUSD",1741442173995,21.48659339,138.34,138.29,28.68759339]
["bitfinex","SOLUSD",1741442174500,0.03,138.34,138.3,40.10624225]
["bitfinex","SOLUSD",1741442174689,0.03,138.34,138.31,21.45659339]
["bitfinex","SOLUSD",1741442175077,0.03,138.34,138.3,40.10624225]
["bitfinex","SOLUSD",1741442175387,0.03,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1741442175986,0.03,138.34,138.32,40.10624225]
["bitfinex","SOLUSD",1741442177487,0.03,138.34,138.32,25.87874886]
["bitfinex","SOLUSD",1741442177890,0.03,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1741442178611,0.03,138.34,138.31,105.0999]
["bitfinex","SOLUSD",1741442179110,0.03,138.34,138.31,112.3299]
["bitfinex","SOLUSD",1741442179907,0.03,138.34,138.31,7.23]
["bitfinex","SOLUSD",1741442180215,0.03,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1741442180595,0.03,138.34,138.32,40.10624225]
["bitfinex","SOLUSD",1741442181309,0.03,138.34,138.33,40.10624225]
["bitfinex","SOLUSD",1741442181485,0.03,138.34,138.33,145.20614225]
["bitfinex","SOLUSD",1741442181486,0.0001,138.34,138.33,145.20614225]
["bitfinex","SOLUSD",1741442182105,0.0001,138.34,138.33,152.43514225]
["bitfinex","SOLUSD",1741442186822,0.0001,138.34,138.33,47.33524225]
["bitfinex","SOLUSD",1741442187823,0.0001,138.34,138.33,28.68559339]
["bitfinex","SOLUSD",1741442188001,0.0001,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1741442188195,0.0001,138.34,138.31,130.97944886]
["bitfinex","SOLUSD",1741442189416,0.0001,138.34,138.31,123.74954886]
["bitfinex","SOLUSD",1741442190130,0.0001,138.34,138.31,130.97954886]
["bitfinex","SOLUSD",1741442191104,0.0001,138.34,138.33,21.45659339]
["bitfinex","SOLUSD",1741442191312,0.0001,138.34,138.33,40.10624225]
["bitfinex","SOLUSD",1741442191516,0.0001,138.34,138.33,18.64964886]
["bitfinex","SOLUSD",1741442192533,0.0001,138.34,138.32,105.0999]
["bitfinex","SOLUSD",1741442193200,0.0001,138.34,138.31,18.64964886]
["bitfinex","SOLUSD",1741442194912,0.0001,138.34,138.31,25.87964886]
["bitfinex","SOLUSD",1741442195112,0.0001,138.34,138.31,47.33624225]
["bitfinex","SOLUSD",1741442196627,0.0001,138.34,138.31,25.87964886]
["bitfinex","SOLUSD",1741442196830,0.0001,138.34,138.31,18.64964886]
["bitfinex","SOLUSD",1741442197829,0.0001,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741442197830,21.45659339,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741442198011,21.45659339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442200113,22.99559339,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741442201716,0.0001,138.34,138.3,18.68264886]
["bitfinex","SOLUSD",1741442202442,21.45669339,138.34,138.3,18.68264886]
["bitfinex","SOLUSD",1741442202613,21.45659339,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741442203115,21.45659339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442204727,28.68669339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442205147,21.45659339,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741442205648,21.45659339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442206340,21.45659339,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741442206928,21.45669339,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741442207328,21.45659339,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741442208250,0.0001,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741442208418,0.0001,138.34,138.31,18.64964886]
["bitfinex","SOLUSD",1741442208823,0.0001,138.34,138.3,21.48959339]
["bitfinex","SOLUSD",1741442208824,21.45659339,138.33,138.3,18.68264886]
["bitfinex","SOLUSD",1741442209251,21.45659339,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741442209552,21.45659339,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741442209749,21.45659339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442210060,28.68669339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442211046,21.45659339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442213152,21.45659339,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741442213834,21.45659339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442214761,28.68669339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442215065,23.02819339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442216271,30.25829339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442216660,23.02819339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442216859,21.45659339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442218162,28.68669339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442221770,37.10729339,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442224683,40.75229904,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741442226262,50.0,138.3,138.25,0.033]
["bitfinex","SOLUSD",1741442226469,21.45659339,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442226677,35.52929339,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442227887,28.29659339,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442229187,35.52929339,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442229359,28.29659339,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442230484,35.52929339,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442231371,28.29659339,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442235679,6.84,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442235881,28.29659339,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442236085,21.45659339,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442237276,28.68929339,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442244330,21.45659339,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442244630,28.29659339,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442245539,35.52929339,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741442246200,35.52929339,138.26,138.2,6.379]
["bitfinex","SOLUSD",1741442246401,21.45659339,138.21,138.17,6.1969]
["bitfinex","SOLUSD",1741442247524,21.45659339,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442247749,21.45659339,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442248042,21.45659339,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442248254,21.45659339,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741442248544,21.45659339,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442249042,21.45659339,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442250732,21.45659339,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442250934,21.45659339,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741442251133,21.45659339,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442251439,21.45659339,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741442251634,28.29659339,138.21,138.16,0.033]
["bitfinex","SOLUSD",1741442252045,28.29659339,138.21,138.16,21.48959339]
["bitfinex","SOLUSD",1741442252251,6.84,138.21,138.16,21.48959339]
["bitfinex","SOLUSD",1741442252430,28.29659339,138.24,138.18,36.64439339]
["bitfinex","SOLUSD",1741442253147,21.45659339,138.23,138.18,36.64439339]
["bitfinex","SOLUSD",1741442254146,21.45659339,138.23,138.19,18.64964886]
["bitfinex","SOLUSD",1741442254449,28.29659339,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1741442256152,21.45659339,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1741442256752,21.45659339,138.23,138.18,7.9509]
["bitfinex","SOLUSD",1741442256936,21.45659339,138.21,138.18,15.1878]
["bitfinex","SOLUSD",1741442257251,21.45659339,138.22,138.18,15.1878]
["bitfinex","SOLUSD",1741442257646,21.45659339,138.21,138.18,15.1878]
["bitfinex","SOLUSD",1741442257961,14.0738,138.24,138.16,25.92044886]
["bitfinex","SOLUSD",1741442257962,21.45659339,138.19,138.16,25.92044886]
["bitfinex","SOLUSD",1741442258268,21.45659339,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1741442258640,21.45659339,138.21,138.16,7.2708]
["bitfinex","SOLUSD",1741442258847,21.45659339,138.19,138.16,18.68264886]
["bitfinex","SOLUSD",1741442259051,7.2348,138.22,138.16,0.033]
["bitfinex","SOLUSD",1741442259052,21.45659339,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442259563,21.45659339,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741442259763,21.45659339,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442259960,21.45659339,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442262651,21.45659339,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741442267251,28.69299339,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741442268762,21.45659339,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442268964,21.45659339,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741442271647,28.29659339,138.21,138.17,6.2846]
["bitfinex","SOLUSD",1741442271958,259.43659339,138.22,138.17,27.74119339]
["bitfinex","SOLUSD",1741442272647,259.43659339,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1741442273877,21.45659339,138.21,138.17,13.5218]
["bitfinex","SOLUSD",1741442274982,259.43659339,138.22,138.17,34.97839339]
["bitfinex","SOLUSD",1741442275159,237.98,138.22,138.18,21.45659339]
["bitfinex","SOLUSD",1741442275475,259.43659339,138.22,138.17,34.97839339]
["bitfinex","SOLUSD",1741442276056,259.43659339,138.22,138.17,13.5218]
["bitfinex","SOLUSD",1741442276673,21.45659339,138.2,138.17,6.2846]
["bitfinex","SOLUSD",1741442277063,21.45659339,138.21,138.17,13.5219]
["bitfinex","SOLUSD",1741442277381,94.96826099,138.22,138.17,13.5219]
["bitfinex","SOLUSD",1741442277992,13.76826099,138.22,138.17,13.5219]
["bitfinex","SOLUSD",1741442278481,13.76826099,138.21,138.17,6.2846]
["bitfinex","SOLUSD",1741442278648,13.76826099,138.19,138.17,6.2846]
["bitfinex","SOLUSD",1741442279960,13.76826099,138.2,138.17,6.2846]
["bitfinex","SOLUSD",1741442280953,21.00416099,138.2,138.17,6.2846]
["bitfinex","SOLUSD",1741442281756,13.76826099,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442283280,21.52478269,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442283465,21.52478269,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442285195,21.52478269,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442288392,81.2,138.21,138.16,21.55778269]
["bitfinex","SOLUSD",1741442289080,102.72478269,138.21,138.16,0.033]
["bitfinex","SOLUSD",1741442289277,21.52478269,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741442289498,21.52478269,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741442289668,102.72478269,138.21,138.16,0.033]
["bitfinex","SOLUSD",1741442289869,81.2,138.23,138.16,21.55778269]
["bitfinex","SOLUSD",1741442290107,21.52478269,138.22,138.16,21.55778269]
["bitfinex","SOLUSD",1741442290576,21.52478269,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1741442290992,21.52478269,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1741442292001,21.52478269,138.23,138.17,28.76218269]
["bitfinex","SOLUSD",1741442292170,178.32478269,138.24,138.19,6.2622]
["bitfinex","SOLUSD",1741442293282,21.52478269,138.23,138.19,6.2622]
["bitfinex","SOLUSD",1741442293482,21.52478269,138.21,138.16,118.6329]
["bitfinex","SOLUSD",1741442293679,21.52478269,138.21,138.16,13.5329]
["bitfinex","SOLUSD",1741442293995,21.52478269,138.2,138.16,6.2952]
["bitfinex","SOLUSD",1741442294169,21.52478269,138.19,138.16,6.2952]
["bitfinex","SOLUSD",1741442294776,6.82,138.21,138.16,0.033]
["bitfinex","SOLUSD",1741442294777,21.52478269,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442296204,21.52478269,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442296493,109.96078269,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741442296795,102.72478269,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741442297172,109.96068269,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741442297801,102.72478269,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741442298192,21.52478269,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741442298581,102.72478269,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741442299102,81.2,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741442300003,28.34478269,138.21,138.16,21.55778269]
["bitfinex","SOLUSD",1741442300304,28.34478269,138.23,138.18,6.1122]
["bitfinex","SOLUSD",1741442301300,28.34478269,138.23,138.18,13.349]
["bitfinex","SOLUSD",1741442301499,21.52478269,138.22,138.18,6.1122]
["bitfinex","SOLUSD",1741442301798,21.52478269,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741442302001,21.52478269,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442302511,21.52478269,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741442302680,21.52478269,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741442302879,21.52478269,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442303201,28.76218269,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442304003,21.52478269,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442304181,28.76218269,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442305089,78.76218269,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442305295,81.2,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741442305601,21.52478269,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741442306611,50.0,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442306784,73.09168269,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442306979,94.61646538,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442307389,101.85646538,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442307601,120.50611424,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442307990,50.0,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442308183,78.34478269,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741442308390,78.34478269,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741442308611,21.52478269,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741442309782,28.34478269,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741442310007,6.82,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741442310222,21.52478269,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741442310527,21.52478269,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741442310809,21.52478269,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741442311224,6.82,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741442311225,28.34478269,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741442311400,21.52478269,138.11,138.06,28.80098269]
["bitfinex","SOLUSD",1741442312220,21.52478269,138.11,138.06,7.2762]
["bitfinex","SOLUSD",1741442312593,21.52478269,138.11,138.07,6.0951]
["bitfinex","SOLUSD",1741442313316,6.82,138.12,138.07,27.61988269]
["bitfinex","SOLUSD",1741442313523,6.82,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1741442313896,28.34478269,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1741442314893,21.52478269,138.11,138.07,13.3376]
["bitfinex","SOLUSD",1741442315101,21.52478269,138.1,138.07,13.3376]
["bitfinex","SOLUSD",1741442315935,28.34478269,138.12,138.07,13.3376]
["bitfinex","SOLUSD",1741442317211,28.34478269,138.12,138.07,31.4443]
["bitfinex","SOLUSD",1741442318228,185.16478269,138.13,138.07,52.96908269]
["bitfinex","SOLUSD",1741442318531,156.82,138.13,138.09,21.52478269]
["bitfinex","SOLUSD",1741442319130,156.82,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1741442320906,28.34478269,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1741442321300,21.52478269,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1741442322251,21.52478269,138.13,138.08,25.89134886]
["bitfinex","SOLUSD",1741442322750,21.52478269,138.12,138.07,13.3377]
["bitfinex","SOLUSD",1741442324021,21.52478269,138.12,138.07,34.86248269]
["bitfinex","SOLUSD",1741442326550,21.52478269,138.12,138.07,13.3377]
["bitfinex","SOLUSD",1741442327050,21.52478269,138.1,138.07,6.0951]
["bitfinex","SOLUSD",1741442328443,21.52478269,138.11,138.07,13.3377]
["bitfinex","SOLUSD",1741442328748,102.72478269,138.12,138.07,13.3377]
["bitfinex","SOLUSD",1741442330637,102.72478269,138.12,138.07,34.86248269]
["bitfinex","SOLUSD",1741442331025,81.2,138.12,138.07,34.86248269]
["bitfinex","SOLUSD",1741442331426,81.2,138.12,138.07,13.3377]
["bitfinex","SOLUSD",1741442331427,21.52478269,138.12,138.07,13.3377]
["bitfinex","SOLUSD",1741442333251,21.52478269,138.1,138.07,6.0951]
["bitfinex","SOLUSD",1741442333559,21.52478269,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741442333560,21.52478269,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741442333725,21.52478269,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741442334730,40.17443155,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741442335236,28.76748269,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741442335440,47.41713155,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741442335769,52.71240234,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741442336532,68.64964886,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741442336736,21.52478269,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741442336941,93.04956538,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741442337359,100.29376538,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741442337538,118.94341424,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741442337745,118.94341424,138.04,138.02,0.033]
["bitfinex","SOLUSD",1741442337945,40.17443155,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741442338146,21.52478269,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741442344477,28.34478269,138.04,138.02,0.033]
["bitfinex","SOLUSD",1741442345179,21.52478269,138.04,138.02,0.033]
["bitfinex","SOLUSD",1741442346061,0.03,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741442354460,0.03,138.03,138.02,40.20743155]
["bitfinex","SOLUSD",1741442354958,0.03,138.03,138.02,21.55778269]
["bitfinex","SOLUSD",1741442355176,0.03,138.03,138.02,47.45273155]
["bitfinex","SOLUSD",1741442355350,0.03,138.03,138.02,53.95073155]
["bitfinex","SOLUSD",1741442356767,21.52478269,138.1,138.02,72.06403155]
["bitfinex","SOLUSD",1741442356957,21.52478269,138.1,138.05,21.52478269]
["bitfinex","SOLUSD",1741442357356,21.52478269,138.1,138.04,21.52478269]
["bitfinex","SOLUSD",1741442358376,21.52478269,138.1,138.05,21.52478269]
["bitfinex","SOLUSD",1741442358994,21.52478269,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1741442361293,21.52478269,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1741442363480,21.52478269,138.09,138.04,18.64964886]
["bitfinex","SOLUSD",1741442364977,21.52478269,138.09,138.04,25.89384886]
["bitfinex","SOLUSD",1741442365396,13.79399866,138.09,138.04,25.89384886]
["bitfinex","SOLUSD",1741442366179,13.79399866,138.1,138.04,39.68784752]
["bitfinex","SOLUSD",1741442368604,13.79399866,138.1,138.04,25.89384886]
["bitfinex","SOLUSD",1741442368787,13.79399866,138.1,138.04,39.68784752]
["bitfinex","SOLUSD",1741442370402,102.23479866,138.11,138.05,13.79399866]
["bitfinex","SOLUSD",1741442371122,0.03,138.1,138.05,13.79399866]
["bitfinex","SOLUSD",1741442371804,0.03,138.1,138.06,13.79399866]
["bitfinex","SOLUSD",1741442372009,0.03,138.1,138.07,13.79399866]
["bitfinex","SOLUSD",1741442372920,0.03,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1741442374501,0.03,138.1,138.08,21.03609866]
["bitfinex","SOLUSD",1741442374894,0.03,138.1,138.09,13.79399866]
["bitfinex","SOLUSD",1741442375414,0.03,138.1,138.08,21.03609866]
["bitfinex","SOLUSD",1741442376383,0.03,138.1,138.07,6.2849]
["bitfinex","SOLUSD",1741442376697,0.03,138.1,138.05,1.6343]
["bitfinex","SOLUSD",1741442376698,13.79399866,138.09,138.05,1.6343]
["bitfinex","SOLUSD",1741442377106,13.82399866,138.1,138.05,1.6343]
["bitfinex","SOLUSD",1741442377522,13.82399866,138.1,138.05,15.42829866]
["bitfinex","SOLUSD",1741442377812,13.82399866,138.1,138.05,22.67189866]
["bitfinex","SOLUSD",1741442378120,0.03,138.1,138.05,22.67189866]
["bitfinex","SOLUSD",1741442378289,0.03,138.1,138.05,8.8779]
["bitfinex","SOLUSD",1741442378486,13.82399866,138.1,138.05,8.8779]
["bitfinex","SOLUSD",1741442378699,13.82399866,138.1,138.05,22.67189866]
["bitfinex","SOLUSD",1741442379190,0.03,138.1,138.05,22.67189866]
["bitfinex","SOLUSD",1741442379593,0.03,138.1,138.06,13.79399866]
["bitfinex","SOLUSD",1741442381285,0.03,138.1,138.07,13.79399866]
["bitfinex","SOLUSD",1741442381695,0.03,138.1,138.07,21.03619866]
["bitfinex","SOLUSD",1741442382419,0.03,138.1,138.08,13.79399866]
["bitfinex","SOLUSD",1741442382591,0.03,138.1,138.09,13.79399866]
["bitfinex","SOLUSD",1741442383520,0.03,138.1,138.09,32.44364752]
["bitfinex","SOLUSD",1741442383829,0.03,138.1,138.09,39.68524752]
["bitfinex","SOLUSD",1741442385397,0.03,138.1,138.09,32.44364752]
["bitfinex","SOLUSD",1741442385817,0.03,138.1,138.09,39.68524752]
["bitfinex","SOLUSD",1741442386835,0.03,138.1,138.09,25.89124886]
["bitfinex","SOLUSD",1741442387038,0.03,138.1,138.08,13.79399866]
["bitfinex","SOLUSD",1741442387237,0.03,138.1,138.06,13.79399866]
["bitfinex","SOLUSD",1741442387431,13.82399866,138.1,138.04,27.36619866]
["bitfinex","SOLUSD",1741442388015,13.82399866,138.1,138.04,20.12209866]
["bitfinex","SOLUSD",1741442388339,13.79399866,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741442388552,13.79399866,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741442388838,6.82,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741442389014,6.82,138.07,138.04,13.79399866]
["bitfinex","SOLUSD",1741442389340,81.2,138.09,138.05,21.55024858]
["bitfinex","SOLUSD",1741442389642,0.03,138.1,138.05,21.55024858]
["bitfinex","SOLUSD",1741442389818,21.58024858,138.1,138.04,41.55024858]
["bitfinex","SOLUSD",1741442390026,21.55024858,138.09,138.04,41.55024858]
["bitfinex","SOLUSD",1741442390723,21.58024858,138.1,138.04,41.55024858]
["bitfinex","SOLUSD",1741442391036,21.55024858,138.08,138.03,7.2777]
["bitfinex","SOLUSD",1741442391616,21.55024858,138.09,138.03,28.82794858]
["bitfinex","SOLUSD",1741442391824,21.55024858,138.09,138.04,21.55024858]
["bitfinex","SOLUSD",1741442392016,21.55024858,138.09,138.03,28.82794858]
["bitfinex","SOLUSD",1741442393439,21.55024858,138.09,138.04,21.55024858]
["bitfinex","SOLUSD",1741442393746,21.58024858,138.1,138.04,21.55024858]
["bitfinex","SOLUSD",1741442394045,102.78024858,138.1,138.04,21.55024858]
["bitfinex","SOLUSD",1741442394342,102.78024858,138.1,138.05,21.55024858]
["bitfinex","SOLUSD",1741442394539,81.23,138.1,138.05,21.55024858]
["bitfinex","SOLUSD",1741442395415,102.78024858,138.1,138.05,28.79354858]
["bitfinex","SOLUSD",1741442395617,21.55024858,138.09,138.03,18.68264886]
["bitfinex","SOLUSD",1741442395810,21.55024858,138.09,138.04,28.79444858]
["bitfinex","SOLUSD",1741442396124,21.55024858,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741442396534,21.55024858,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741442396729,102.75024858,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741442397247,102.75024858,138.07,138.03,7.2777]
["bitfinex","SOLUSD",1741442397450,102.75024858,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741442398045,81.2,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741442398539,109.99304858,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741442400341,81.2,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741442401114,81.2,138.07,138.03,21.58324858]
["bitfinex","SOLUSD",1741442401537,81.2,138.07,138.04,21.55024858]
["bitfinex","SOLUSD",1741442401839,81.2,138.07,138.03,21.58324858]
["bitfinex","SOLUSD",1741442402342,81.2,138.07,138.03,28.82774858]
["bitfinex","SOLUSD",1741442402724,81.2,138.07,138.03,21.58324858]
["bitfinex","SOLUSD",1741442403442,88.4428,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741442403650,109.99304858,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741442404647,21.55024858,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741442404848,109.99304858,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741442405226,21.55024858,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741442405416,102.75024858,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741442405616,21.55024858,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741442405822,6.82,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741442406430,81.2,138.08,138.04,21.55024858]
["bitfinex","SOLUSD",1741442406632,32.38690243,138.1,138.04,21.55024858]
["bitfinex","SOLUSD",1741442407327,21.55024858,138.09,138.03,29.33164858]
["bitfinex","SOLUSD",1741442407541,21.55024858,138.07,138.03,6.1887]
["bitfinex","SOLUSD",1741442408456,28.79244858,138.08,138.03,6.1887]
["bitfinex","SOLUSD",1741442408746,0.03,138.07,138.03,13.4334]
["bitfinex","SOLUSD",1741442408953,0.03,138.07,138.04,21.55024858]
["bitfinex","SOLUSD",1741442409126,0.03,138.07,138.03,34.98364858]
["bitfinex","SOLUSD",1741442409327,0.03,138.07,138.03,6.1887]
["bitfinex","SOLUSD",1741442409638,0.03,138.07,138.03,13.4333]
["bitfinex","SOLUSD",1741442410030,0.03,138.07,138.04,21.55024858]
["bitfinex","SOLUSD",1741442410231,0.03,138.07,138.05,21.55024858]
["bitfinex","SOLUSD",1741442410727,0.03,138.07,138.06,28.79344858]
["bitfinex","SOLUSD",1741442411123,0.03,138.07,138.04,23.19784858]
["bitfinex","SOLUSD",1741442411431,0.03,138.07,138.05,13.79408902]
["bitfinex","SOLUSD",1741442412450,0.03,138.07,138.03,19.98278902]
["bitfinex","SOLUSD",1741442413330,0.03,138.07,138.03,27.22738902]
["bitfinex","SOLUSD",1741442413951,0.03,138.07,138.03,19.98278902]
["bitfinex","SOLUSD",1741442414259,0.03,138.07,138.03,27.22748902]
["bitfinex","SOLUSD",1741442414827,0.03,138.07,138.03,6.1887]
["bitfinex","SOLUSD",1741442416052,0.03,138.07,138.03,13.4334]
["bitfinex","SOLUSD",1741442416259,0.03,138.07,138.03,27.22748902]
["bitfinex","SOLUSD",1741442417063,0.03,138.07,138.04,13.79408902]
["bitfinex","SOLUSD",1741442418069,0.03,138.07,138.05,13.79408902]
["bitfinex","SOLUSD",1741442418771,0.03,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1741442419347,0.03,138.07,138.06,21.03728902]
["bitfinex","SOLUSD",1741442421435,0.03,138.07,138.06,39.68693788]
["bitfinex","SOLUSD",1741442424165,0.03,138.1,138.09,20.0]
["bitfinex","SOLUSD",1741442424365,0.03,138.1,138.09,33.79408902]
["bitfinex","SOLUSD",1741442425168,0.03,138.1,138.09,59.68533788]
["bitfinex","SOLUSD",1741442426851,0.03,138.1,138.09,20.0]
["bitfinex","SOLUSD",1741442427165,0.03,138.1,138.08,132.42128902]
["bitfinex","SOLUSD",1741442427166,0.03,138.1,138.08,20.07928902]
["bitfinex","SOLUSD",1741442427552,0.03,138.1,138.08,27.32138902]
["bitfinex","SOLUSD",1741442429475,0.03,138.1,138.08,20.07928902]
["bitfinex","SOLUSD",1741442430171,0.03,138.1,138.08,27.32108902]
["bitfinex","SOLUSD",1741442430680,0.03,138.1,138.09,13.79408902]
["bitfinex","SOLUSD",1741442431147,0.03,138.1,138.08,27.32108902]
["bitfinex","SOLUSD",1741442432089,0.03,138.1,138.09,13.79408902]
["bitfinex","SOLUSD",1741442433575,0.03,138.1,138.09,21.03568902]
["bitfinex","SOLUSD",1741442444259,0.03,138.12,138.11,38.64964886]
["bitfinex","SOLUSD",1741442444562,0.03,138.12,138.11,59.68433788]
["bitfinex","SOLUSD",1741442445756,0.0001,138.12,138.11,114.86069396]
["bitfinex","SOLUSD",1741442445952,0.0001,138.12,138.11,121.06399396]
["bitfinex","SOLUSD",1741442446288,0.03,138.17,138.15,20.0]
["bitfinex","SOLUSD",1741442446463,0.03,138.17,138.16,13.79408902]
["bitfinex","SOLUSD",1741442446772,0.03,138.17,138.16,21.03198902]
["bitfinex","SOLUSD",1741442447879,0.03,138.17,138.16,13.79408902]
["bitfinex","SOLUSD",1741442448283,0.03,138.17,138.16,39.68163788]
["bitfinex","SOLUSD",1741442451485,0.03,138.17,138.16,47.35673788]
["bitfinex","SOLUSD",1741442453403,0.03,138.17,138.16,28.70708902]
["bitfinex","SOLUSD",1741442455298,0.03,138.17,138.16,47.35673788]
["bitfinex","SOLUSD",1741442455677,0.03,138.17,138.16,13.79408902]
["bitfinex","SOLUSD",1741442455893,0.03,138.17,138.14,13.79408902]
["bitfinex","SOLUSD",1741442457202,0.03,138.17,138.13,13.79408902]
["bitfinex","SOLUSD",1741442457498,13.79408902,138.16,138.1,13.79408902]
["bitfinex","SOLUSD",1741442457885,13.79408902,138.16,138.11,13.82708902]
["bitfinex","SOLUSD",1741442458088,13.82408902,138.17,138.11,13.82708902]
["bitfinex","SOLUSD",1741442458283,13.79408902,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741442458500,13.79408902,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741442459180,21.03318902,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741442459381,101.79408902,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741442459581,88.0,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741442459785,109.03258902,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741442459986,95.2385,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741442460195,13.79408902,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741442460605,109.03258902,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741442460786,13.79408902,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741442460986,13.79408902,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442461197,22.58528902,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442461388,41.23493788,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442461978,47.16303778,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442462712,32.17725421,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442463507,39.93374975,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442463708,58.58339861,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442464510,32.69374975,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442464691,39.93374975,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442464886,58.58339861,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741442466593,50.0,138.1,138.03,0.033]
["bitfinex","SOLUSD",1741442466794,21.55058456,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741442466995,21.55058456,138.08,138.03,0.033]
["bitfinex","SOLUSD",1741442467190,21.55058456,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741442467395,21.55058456,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741442467620,21.55058456,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741442467815,28.35058456,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741442468619,6.8,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741442469306,35.59478456,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741442469509,75.79501798,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741442469686,32.69384886,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741442469999,75.79501798,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741442470199,68.64964886,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741442470400,90.20023342,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1741442470594,50.0,138.0,137.98,0.033]
["bitfinex","SOLUSD",1741442470791,28.35058456,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741442470998,6.8,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741442471608,28.35058456,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741442472612,6.8,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741442473018,25.09480113,138.03,137.98,21.58358456]
["bitfinex","SOLUSD",1741442473206,6.8,138.03,137.99,21.55058456]
["bitfinex","SOLUSD",1741442473516,6.8,138.03,138.0,21.55058456]
["bitfinex","SOLUSD",1741442473721,6.8,138.03,137.99,28.79728456]
["bitfinex","SOLUSD",1741442473906,21.55058456,138.01,137.98,0.033]
["bitfinex","SOLUSD",1741442474518,21.55058456,138.02,137.98,0.033]
["bitfinex","SOLUSD",1741442474821,21.55058456,138.0,137.98,0.033]
["bitfinex","SOLUSD",1741442474995,21.55058456,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741442475700,81.2,138.0,137.98,0.033]
["bitfinex","SOLUSD",1741442476108,109.55058456,138.03,137.98,0.033]
["bitfinex","SOLUSD",1741442476724,21.55058456,138.02,137.98,0.033]
["bitfinex","SOLUSD",1741442478230,6.8,138.03,137.99,21.55058456]
["bitfinex","SOLUSD",1741442479009,28.35058456,138.03,137.98,0.033]
["bitfinex","SOLUSD",1741442479215,21.55058456,138.02,137.98,0.033]
["bitfinex","SOLUSD",1741442479419,102.75058456,138.02,137.98,0.033]
["bitfinex","SOLUSD",1741442479745,81.2,138.02,137.98,0.033]
["bitfinex","SOLUSD",1741442479902,6.8,138.03,137.98,21.58358456]
["bitfinex","SOLUSD",1741442480902,6.8,138.03,138.0,21.55058456]
["bitfinex","SOLUSD",1741442481934,81.2,138.05,138.01,21.55058456]
["bitfinex","SOLUSD",1741442482103,6.8,138.06,138.02,21.55058456]
["bitfinex","SOLUSD",1741442483626,21.55058456,138.05,138.0,28.21128456]
["bitfinex","SOLUSD",1741442484210,28.79458456,138.05,138.0,28.21128456]
["bitfinex","SOLUSD",1741442484508,28.79458456,138.05,138.0,6.6607]
["bitfinex","SOLUSD",1741442484707,14.0433,138.06,138.0,28.21128456]
["bitfinex","SOLUSD",1741442485112,35.59388456,138.06,138.0,28.21128456]
["bitfinex","SOLUSD",1741442485640,35.59388456,138.06,138.0,35.45758456]
["bitfinex","SOLUSD",1741442486232,21.55058456,138.04,138.0,6.6607]
["bitfinex","SOLUSD",1741442486438,21.55058456,138.03,137.98,128.31348456]
["bitfinex","SOLUSD",1741442486619,21.55058456,138.03,137.98,1.6629]
["bitfinex","SOLUSD",1741442487216,81.2,138.04,137.99,21.55058456]
["bitfinex","SOLUSD",1741442487912,102.75058456,138.04,137.99,21.55058456]
["bitfinex","SOLUSD",1741442488739,102.75058456,138.04,137.99,28.79738456]
["bitfinex","SOLUSD",1741442488906,81.2,138.04,138.01,21.55058456]
["bitfinex","SOLUSD",1741442489111,88.0,138.07,138.02,21.55058456]
["bitfinex","SOLUSD",1741442489823,88.0,138.07,138.01,21.55058456]
["bitfinex","SOLUSD",1741442489824,109.55058456,138.07,138.01,21.55058456]
["bitfinex","SOLUSD",1741442490433,116.79328456,138.07,138.01,21.55058456]
["bitfinex","SOLUSD",1741442491637,21.55058456,138.06,138.0,28.79688456]
["bitfinex","SOLUSD",1741442493040,21.55058456,138.05,138.0,28.79688456]
["bitfinex","SOLUSD",1741442493923,21.55058456,138.04,137.98,128.31348456]
["bitfinex","SOLUSD",1741442494239,21.55058456,138.04,137.98,30.46088456]
["bitfinex","SOLUSD",1741442494439,109.99418456,138.06,138.0,21.55058456]
["bitfinex","SOLUSD",1741442494638,109.99418456,138.06,138.01,21.55058456]
["bitfinex","SOLUSD",1741442494932,28.79418456,138.06,138.0,21.55058456]
["bitfinex","SOLUSD",1741442495332,28.79418456,138.06,138.0,28.79658456]
["bitfinex","SOLUSD",1741442495530,28.79418456,138.06,138.0,7.246]
["bitfinex","SOLUSD",1741442495719,28.79418456,138.06,138.0,28.79658456]
["bitfinex","SOLUSD",1741442498330,7.2436,138.06,138.01,21.55058456]
["bitfinex","SOLUSD",1741442498536,0.03,138.07,138.03,21.55058456]
["bitfinex","SOLUSD",1741442499052,0.03,138.07,138.02,21.55058456]
["bitfinex","SOLUSD",1741442499221,7.2727,138.07,138.02,21.55058456]
["bitfinex","SOLUSD",1741442499426,28.82328456,138.07,138.02,21.55058456]
["bitfinex","SOLUSD",1741442500627,28.82328456,138.07,138.01,21.55058456]
["bitfinex","SOLUSD",1741442501041,7.2727,138.07,138.02,21.55058456]
["bitfinex","SOLUSD",1741442502335,28.82328456,138.07,138.01,21.55058456]
["bitfinex","SOLUSD",1741442503145,7.2727,138.07,138.02,21.55058456]
["bitfinex","SOLUSD",1741442504428,21.55058456,138.06,138.0,126.65058456]
["bitfinex","SOLUSD",1741442505554,0.03,138.07,138.03,21.55058456]
["bitfinex","SOLUSD",1741442506628,0.03,138.07,138.02,21.55058456]
["bitfinex","SOLUSD",1741442507656,0.03,138.07,138.03,21.55058456]
["bitfinex","SOLUSD",1741442508428,0.03,138.07,138.04,21.55058456]
["bitfinex","SOLUSD",1741442508853,0.03,138.07,138.06,41.55058456]
["bitfinex","SOLUSD",1741442509738,0.03,138.07,138.06,48.79378456]
["bitfinex","SOLUSD",1741442510342,0.03,138.07,138.06,41.55058456]
["bitfinex","SOLUSD",1741442510538,0.03,138.07,138.04,23.10638456]
["bitfinex","SOLUSD",1741442510859,21.58058456,138.07,138.02,28.01618456]
["bitfinex","SOLUSD",1741442511051,21.58058456,138.07,138.02,6.4656]
["bitfinex","SOLUSD",1741442511253,21.55058456,138.06,138.02,6.4656]
["bitfinex","SOLUSD",1741442511447,21.55058456,138.05,138.0,21.55058456]
["bitfinex","SOLUSD",1741442511852,28.79438456,138.05,138.0,21.55058456]
["bitfinex","SOLUSD",1741442512362,28.79398456,138.06,138.0,21.55058456]
["bitfinex","SOLUSD",1741442514845,21.55058456,138.05,138.0,21.55058456]
["bitfinex","SOLUSD",1741442515148,21.55058456,138.05,137.98,111.4775]
["bitfinex","SOLUSD",1741442515149,21.55058456,138.04,137.98,140.27528456]
["bitfinex","SOLUSD",1741442515349,21.55058456,138.04,137.98,133.02808456]
["bitfinex","SOLUSD",1741442515552,21.55058456,138.04,137.98,27.92808456]
["bitfinex","SOLUSD",1741442516265,21.55058456,138.03,137.98,6.3775]
["bitfinex","SOLUSD",1741442516642,21.55058456,138.03,137.98,27.92808456]
["bitfinex","SOLUSD",1741442517362,21.55058456,138.03,137.98,0.033]
["bitfinex","SOLUSD",1741442517551,21.55058456,138.02,137.98,0.033]
["bitfinex","SOLUSD",1741442518060,21.55058456,138.03,137.98,0.033]
["bitfinex","SOLUSD",1741442518251,109.99488456,138.04,137.98,21.58358456]
["bitfinex","SOLUSD",1741442518446,109.99488456,138.04,137.99,21.55058456]
["bitfinex","SOLUSD",1741442519152,109.99488456,138.04,137.98,21.58358456]
["bitfinex","SOLUSD",1741442519358,109.99488456,138.04,137.99,21.55058456]
["bitfinex","SOLUSD",1741442519759,109.99488456,138.04,137.98,28.83078456]
["bitfinex","SOLUSD",1741442519962,21.55058456,138.02,137.98,0.033]
["bitfinex","SOLUSD",1741442521145,21.55058456,138.03,137.98,0.033]
["bitfinex","SOLUSD",1741442521352,28.79538456,138.03,137.98,0.033]
["bitfinex","SOLUSD",1741442521557,28.79538456,138.03,137.98,21.58358456]
["bitfinex","SOLUSD",1741442522167,21.55058456,138.02,137.98,0.033]
["bitfinex","SOLUSD",1741442522656,21.55058456,138.01,137.98,0.033]
["bitfinex","SOLUSD",1741442523046,21.55058456,138.02,137.98,0.033]
["bitfinex","SOLUSD",1741442523248,28.79538456,138.03,137.98,0.033]
["bitfinex","SOLUSD",1741442523466,21.55058456,138.02,137.98,0.033]
["bitfinex","SOLUSD",1741442524952,28.79538456,138.03,137.98,0.033]
["bitfinex","SOLUSD",1741442525873,21.55058456,138.01,137.98,0.033]
["bitfinex","SOLUSD",1741442527068,28.79538456,138.03,137.98,0.033]
["bitfinex","SOLUSD",1741442527948,21.55058456,138.02,137.98,0.033]
["bitfinex","SOLUSD",1741442528273,21.55058456,138.01,137.98,0.033]
["bitfinex","SOLUSD",1741442529159,28.35058456,138.01,137.98,0.033]
["bitfinex","SOLUSD",1741442529667,7.2463,138.0,137.98,0.033]
["bitfinex","SOLUSD",1741442530260,28.79688456,138.0,137.98,0.033]
["bitfinex","SOLUSD",1741442530459,28.79688456,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741442530460,102.75058456,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741442530665,102.75058456,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741442531755,109.99798456,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741442532855,131.2,137.97,137.93,0.033]
["bitfinex","SOLUSD",1741442533074,21.55058456,137.95,137.93,0.033]
["bitfinex","SOLUSD",1741442533676,88.0,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741442534774,102.75058456,137.99,137.93,21.58358456]
["bitfinex","SOLUSD",1741442534964,81.2,137.99,137.94,21.55058456]
["bitfinex","SOLUSD",1741442535367,21.55058456,137.98,137.93,21.58358456]
["bitfinex","SOLUSD",1741442535574,21.55058456,137.98,137.93,0.033]
["bitfinex","SOLUSD",1741442536274,21.55058456,137.97,137.93,0.033]
["bitfinex","SOLUSD",1741442537166,21.55058456,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741442537658,21.55058456,137.97,137.93,0.033]
["bitfinex","SOLUSD",1741442538378,21.55058456,137.98,137.93,21.58358456]
["bitfinex","SOLUSD",1741442538587,113.23914934,137.99,137.93,21.58358456]
["bitfinex","SOLUSD",1741442540184,113.23914934,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1741442542885,113.26914934,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1741442543261,105.5340353,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1741442544164,112.7809353,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1741442544983,13.81547052,137.98,137.93,6.5353]
["bitfinex","SOLUSD",1741442545683,13.81547052,137.98,137.93,13.7853]
["bitfinex","SOLUSD",1741442546264,112.7809353,137.99,137.93,27.60077052]
["bitfinex","SOLUSD",1741442547278,105.5340353,137.99,137.93,27.60077052]
["bitfinex","SOLUSD",1741442547481,112.7809353,137.99,137.93,27.60077052]
["bitfinex","SOLUSD",1741442547790,0.03,137.99,137.94,13.81547052]
["bitfinex","SOLUSD",1741442548104,0.03,137.99,137.95,13.81547052]
["bitfinex","SOLUSD",1741442548271,0.03,137.99,137.94,13.81547052]
["bitfinex","SOLUSD",1741442548471,0.03,137.99,137.93,27.60077052]
["bitfinex","SOLUSD",1741442548472,13.84547052,137.99,137.93,27.60077052]
["bitfinex","SOLUSD",1741442548680,21.09237052,137.99,137.93,27.60077052]
["bitfinex","SOLUSD",1741442548873,13.84547052,137.99,137.94,13.81547052]
["bitfinex","SOLUSD",1741442549193,0.03,137.99,137.94,13.81547052]
["bitfinex","SOLUSD",1741442549401,0.03,137.99,137.95,7.249]
["bitfinex","SOLUSD",1741442549593,0.03,137.99,137.97,8.0519]
["bitfinex","SOLUSD",1741442549792,0.03,137.99,137.98,13.81547052]
["bitfinex","SOLUSD",1741442550274,0.03,137.99,137.98,32.46511938]
["bitfinex","SOLUSD",1741442550609,0.03,137.99,137.98,13.81547052]
["bitfinex","SOLUSD",1741442550895,0.03,137.99,137.97,113.1519]
["bitfinex","SOLUSD",1741442551473,0.03,137.99,137.97,8.0519]
["bitfinex","SOLUSD",1741442551815,21.57627982,137.98,137.93,8.1069]
["bitfinex","SOLUSD",1741442552107,21.57627982,137.97,137.93,8.1069]
["bitfinex","SOLUSD",1741442552400,0.03,137.99,137.94,21.57627982]
["bitfinex","SOLUSD",1741442552894,21.57627982,137.98,137.93,8.1069]
["bitfinex","SOLUSD",1741442554314,7.2772,137.99,137.93,8.1069]
["bitfinex","SOLUSD",1741442554315,28.85347982,137.99,137.93,15.3568]
["bitfinex","SOLUSD",1741442554677,28.85347982,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442554872,0.03,137.99,137.94,21.60927982]
["bitfinex","SOLUSD",1741442555077,0.03,137.99,137.95,21.57627982]
["bitfinex","SOLUSD",1741442555272,0.03,137.99,137.94,21.60927982]
["bitfinex","SOLUSD",1741442555701,21.60627982,137.99,137.94,7.2825]
["bitfinex","SOLUSD",1741442555885,21.60627982,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442556197,21.57627982,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442556502,0.03,137.99,137.94,28.85867982]
["bitfinex","SOLUSD",1741442556994,21.57627982,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442557777,28.82387982,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442559586,21.60627982,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442559787,28.85317982,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442559981,21.57627982,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442560383,28.85317982,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442561180,28.66198145,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442563388,7.08570163,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442563596,21.57627982,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741442563795,21.57627982,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442564095,109.86198145,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442564608,21.57627982,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442565391,7.2479,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741442567414,21.57627982,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442567607,7.2475,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442569691,28.82377982,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442570405,32.41618497,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442570585,102.80627982,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442570790,81.23,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442571393,95.0447716,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442573008,81.23,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442573214,81.23,137.99,137.94,13.8477716]
["bitfinex","SOLUSD",1741442573602,81.23,137.99,137.95,7.249]
["bitfinex","SOLUSD",1741442574921,81.23,137.99,137.94,21.0970716]
["bitfinex","SOLUSD",1741442575115,0.03,137.99,137.94,13.8477716]
["bitfinex","SOLUSD",1741442575303,21.0917716,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442577826,7.277,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442577999,21.0917716,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442580320,0.03,137.99,137.94,13.8477716]
["bitfinex","SOLUSD",1741442581519,7.277,137.99,137.94,13.8477716]
["bitfinex","SOLUSD",1741442581720,13.8147716,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442581912,21.0917716,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442584717,13.8147716,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442585208,13.8147716,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741442585513,13.8147716,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741442585720,21.0631716,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741442585913,7.2484,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741442586627,102.2622716,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442588134,95.0147716,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442588432,81.2,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442588921,95.0147716,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442589722,81.2,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741442589925,20.6447716,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442590711,27.8917716,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442593757,6.83,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741442594046,6.83,137.99,137.95,15.3692716]
["bitfinex","SOLUSD",1741442594631,6.83,137.99,137.95,1.5545]
["bitfinex","SOLUSD",1741442595120,27.8916716,137.99,137.95,1.5545]
["bitfinex","SOLUSD",1741442596211,20.6447716,137.99,137.95,1.5545]
["bitfinex","SOLUSD",1741442596430,6.83,137.99,137.95,1.5545]
["bitfinex","SOLUSD",1741442596711,6.83,137.99,137.95,8.8034]
["bitfinex","SOLUSD",1741442596911,0.03,137.99,137.96,20.4346716]
["bitfinex","SOLUSD",1741442597210,0.03,137.99,137.97,13.8147716]
["bitfinex","SOLUSD",1741442597422,0.03,137.99,137.96,20.4346716]
["bitfinex","SOLUSD",1741442598115,0.03,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1741442599038,0.03,137.99,137.96,27.6829716]
["bitfinex","SOLUSD",1741442600714,0.03,137.99,137.97,13.8147716]
["bitfinex","SOLUSD",1741442601911,0.03,137.99,137.98,13.8147716]
["bitfinex","SOLUSD",1741442602720,0.03,137.99,137.98,39.71182046]
["bitfinex","SOLUSD",1741442606243,0.03,137.99,137.98,144.81182046]
["bitfinex","SOLUSD",1741442606431,0.03,137.99,137.98,152.41732046]
["bitfinex","SOLUSD",1741442607151,0.0001,137.99,137.98,152.41732046]
["bitfinex","SOLUSD",1741442608222,0.03,138.02,138.01,20.0]
["bitfinex","SOLUSD",1741442608435,0.03,138.02,138.01,41.0605716]
["bitfinex","SOLUSD",1741442612527,0.03,138.02,138.01,33.8147716]
["bitfinex","SOLUSD",1741442613156,0.03,138.02,138.01,41.0605716]
["bitfinex","SOLUSD",1741442614355,0.03,138.02,138.01,59.71022046]
["bitfinex","SOLUSD",1741442614861,0.0001,138.02,138.01,172.37472046]
["bitfinex","SOLUSD",1741442615038,0.03,138.07,138.01,172.37472046]
["bitfinex","SOLUSD",1741442615237,0.03,138.07,138.06,13.8147716]
["bitfinex","SOLUSD",1741442616052,0.03,138.07,138.06,21.0579716]
["bitfinex","SOLUSD",1741442617357,0.03,138.07,138.06,27.7021716]
["bitfinex","SOLUSD",1741442617743,0.03,138.07,138.06,47.88112046]
["bitfinex","SOLUSD",1741442622563,0.03,138.07,138.06,152.98112046]
["bitfinex","SOLUSD",1741442623154,0.03,138.13,138.1,20.0]
["bitfinex","SOLUSD",1741442623341,0.03,138.13,138.12,13.8147716]
["bitfinex","SOLUSD",1741442623547,0.03,138.13,138.12,20.4589716]
["bitfinex","SOLUSD",1741442624658,0.03,138.13,138.12,27.6989716]
["bitfinex","SOLUSD",1741442625765,0.03,138.15,138.13,105.1]
["bitfinex","SOLUSD",1741442625766,0.0001,138.15,138.13,105.1]
["bitfinex","SOLUSD",1741442625943,0.03,138.16,138.14,32.46442046]
["bitfinex","SOLUSD",1741442626146,0.03,138.16,138.15,52.46442046]
["bitfinex","SOLUSD",1741442626344,0.03,138.16,138.15,33.8147716]
["bitfinex","SOLUSD",1741442626875,0.03,138.16,138.15,59.70292046]
["bitfinex","SOLUSD",1741442631277,0.03,138.17,138.16,18.64964886]
["bitfinex","SOLUSD",1741442631575,0.03,138.17,138.16,137.56442046]
["bitfinex","SOLUSD",1741442632480,0.03,138.17,138.16,145.29812046]
["bitfinex","SOLUSD",1741442633362,0.03,138.17,138.16,152.53602046]
["bitfinex","SOLUSD",1741442639488,0.03,138.17,138.16,126.1526716]
["bitfinex","SOLUSD",1741442640384,0.03,138.17,138.16,21.0526716]
["bitfinex","SOLUSD",1741442641091,0.03,138.17,138.15,13.8147716]
["bitfinex","SOLUSD",1741442641382,0.03,138.17,138.16,33.8147716]
["bitfinex","SOLUSD",1741442644166,0.03,138.17,138.16,41.0526716]
["bitfinex","SOLUSD",1741442646480,0.03,138.17,138.16,59.70232046]
["bitfinex","SOLUSD",1741442646683,0.03,138.17,138.16,164.80232046]
["bitfinex","SOLUSD",1741442648073,0.03,138.17,138.16,220.06140686]
["bitfinex","SOLUSD",1741442648280,0.03,138.17,138.16,164.80232046]
["bitfinex","SOLUSD",1741442648590,0.0001,138.17,138.16,164.80232046]
["bitfinex","SOLUSD",1741442648770,0.03,138.21,138.16,238.15630686]
["bitfinex","SOLUSD",1741442648975,0.03,138.21,138.2,13.8147716]
["bitfinex","SOLUSD",1741442650174,0.03,138.21,138.2,21.0505716]
["bitfinex","SOLUSD",1741442660878,0.03,138.21,138.2,144.80022046]
["bitfinex","SOLUSD",1741442664113,0.03,138.21,138.2,39.70022046]
["bitfinex","SOLUSD",1741442665723,0.03,138.21,138.2,13.8147716]
["bitfinex","SOLUSD",1741442667308,0.03,138.21,138.2,20.0]
["bitfinex","SOLUSD",1741442667497,0.03,138.21,138.2,33.8147716]
["bitfinex","SOLUSD",1741442670013,0.03,138.21,138.2,20.0]
["bitfinex","SOLUSD",1741442670197,0.03,138.21,138.17,13.8147716]
["bitfinex","SOLUSD",1741442670713,0.03,138.21,138.18,13.8147716]
["bitfinex","SOLUSD",1741442671316,0.03,138.21,138.19,13.8147716]
["bitfinex","SOLUSD",1741442672024,0.03,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1741442672203,0.03,138.21,138.2,13.8147716]
["bitfinex","SOLUSD",1741442674224,0.03,138.21,138.2,33.8147716]
["bitfinex","SOLUSD",1741442675439,0.03,138.21,138.18,13.8147716]
["bitfinex","SOLUSD",1741442676804,13.8147716,138.2,138.16,105.133]
["bitfinex","SOLUSD",1741442677004,13.8147716,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741442677426,22.1387716,138.21,138.16,0.033]
["bitfinex","SOLUSD",1741442677815,13.8147716,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741442678011,15.3287716,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442678454,22.5661716,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442680865,8.7514,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442681360,22.5661716,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442682756,1.514,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442684540,8.7514,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442685762,22.5661716,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442687371,30.28090173,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442689764,1.514,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442691455,30.28090173,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442693267,8.7514,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442694149,1.514,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442694353,32.43745616,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442696974,7.237,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442697576,28.76650173,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442698185,21.52950173,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442698871,28.76690173,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741442702554,28.76660173,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442702978,32.46297723,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741442704457,7.2358,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741442704759,29.98940173,138.21,138.16,0.033]
["bitfinex","SOLUSD",1741442704975,21.55950173,138.21,138.16,21.56250173]
["bitfinex","SOLUSD",1741442705163,28.79490173,138.21,138.16,21.56250173]
["bitfinex","SOLUSD",1741442706563,28.79490173,138.21,138.16,0.033]
["bitfinex","SOLUSD",1741442707276,21.03711037,138.21,138.16,0.033]
["bitfinex","SOLUSD",1741442708784,13.80171037,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442709286,21.03711037,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442709597,13.80171037,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442709886,0.03,138.21,138.17,13.77171037]
["bitfinex","SOLUSD",1741442710072,0.03,138.21,138.18,13.77171037]
["bitfinex","SOLUSD",1741442710603,0.03,138.21,138.18,21.00851037]
["bitfinex","SOLUSD",1741442710777,0.03,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1741442710973,0.03,138.21,138.2,13.77171037]
["bitfinex","SOLUSD",1741442712600,0.03,138.21,138.2,21.00751037]
["bitfinex","SOLUSD",1741442713395,0.03,138.21,138.2,13.77171037]
["bitfinex","SOLUSD",1741442716174,0.03,138.21,138.2,21.00751037]
["bitfinex","SOLUSD",1741442717565,0.03,138.21,138.2,39.65715923]
["bitfinex","SOLUSD",1741442717771,0.03,138.21,138.2,20.06881037]
["bitfinex","SOLUSD",1741442718198,0.03,138.21,138.2,45.95425923]
["bitfinex","SOLUSD",1741442719478,0.03,138.21,138.2,38.71845923]
["bitfinex","SOLUSD",1741442720610,0.03,138.21,138.2,143.81845923]
["bitfinex","SOLUSD",1741442721001,0.03,138.21,138.2,125.16881037]
["bitfinex","SOLUSD",1741442722811,0.03,138.21,138.2,105.1]
["bitfinex","SOLUSD",1741442723019,0.03,138.21,138.18,13.77171037]
["bitfinex","SOLUSD",1741442724013,0.03,138.21,138.17,13.77171037]
["bitfinex","SOLUSD",1741442724507,0.03,138.21,138.16,21.75921037]
["bitfinex","SOLUSD",1741442724712,13.80171037,138.21,138.16,0.033]
["bitfinex","SOLUSD",1741442725507,13.80171037,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442725707,20.56171037,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442726219,14.0256,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442726593,6.79,138.21,138.17,13.77171037]
["bitfinex","SOLUSD",1741442727198,6.79,138.21,138.18,13.77171037]
["bitfinex","SOLUSD",1741442727408,14.0254,138.21,138.17,13.77171037]
["bitfinex","SOLUSD",1741442727614,14.0254,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442728997,7.2654,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442729215,27.79711037,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442730322,14.0254,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442730686,27.79711037,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442730979,27.79711037,138.21,138.16,0.033]
["bitfinex","SOLUSD",1741442731208,14.0254,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442733923,6.79,138.21,138.18,13.77171037]
["bitfinex","SOLUSD",1741442734110,0.03,138.21,138.18,13.77171037]
["bitfinex","SOLUSD",1741442735220,0.03,138.21,138.19,13.77171037]
["bitfinex","SOLUSD",1741442737324,0.03,138.21,138.17,13.77171037]
["bitfinex","SOLUSD",1741442738615,13.80171037,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442739116,0.03,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442739915,7.2653,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442740597,21.03701037,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442741007,21.03701037,138.21,138.16,0.033]
["bitfinex","SOLUSD",1741442741195,13.77171037,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741442742813,7.2364,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741442744310,7.2655,138.21,138.16,13.80471037]
["bitfinex","SOLUSD",1741442744707,7.2655,138.21,138.17,13.77171037]
["bitfinex","SOLUSD",1741442745009,7.2655,138.21,138.18,13.77171037]
["bitfinex","SOLUSD",1741442745716,7.2655,138.21,138.17,13.77171037]
["bitfinex","SOLUSD",1741442746610,0.03,138.21,138.17,13.77171037]
["bitfinex","SOLUSD",1741442746808,0.03,138.21,138.16,7.2708]
["bitfinex","SOLUSD",1741442747016,0.03,138.21,138.18,13.77171037]
["bitfinex","SOLUSD",1741442748103,0.03,138.21,138.19,13.77171037]
["bitfinex","SOLUSD",1741442748884,0.03,138.21,138.18,13.77171037]
["bitfinex","SOLUSD",1741442749433,0.03,138.21,138.19,13.77171037]
["bitfinex","SOLUSD",1741442749787,0.03,138.21,138.2,13.77171037]
["bitfinex","SOLUSD",1741442749992,0.03,138.21,138.2,21.00751037]
["bitfinex","SOLUSD",1741442751923,0.03,138.21,138.2,13.77171037]
["bitfinex","SOLUSD",1741442754229,0.03,138.21,138.2,21.00751037]
["bitfinex","SOLUSD",1741442756024,0.03,138.21,138.2,13.77171037]
["bitfinex","SOLUSD",1741442756409,0.03,138.21,138.2,21.00751037]
["bitfinex","SOLUSD",1741442761126,0.03,138.21,138.2,39.65715923]
["bitfinex","SOLUSD",1741442761510,0.03,138.21,138.2,21.00751037]
["bitfinex","SOLUSD",1741442761928,0.03,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1741442762119,0.03,138.21,138.17,21.00901037]
["bitfinex","SOLUSD",1741442762307,0.03,138.21,138.17,13.77171037]
["bitfinex","SOLUSD",1741442762841,0.03,138.21,138.18,13.77171037]
["bitfinex","SOLUSD",1741442763516,0.03,138.21,138.2,13.77171037]
["bitfinex","SOLUSD",1741442764828,0.03,138.21,138.2,39.65715923]
["bitfinex","SOLUSD",1741442765002,0.03,138.21,138.2,32.42135923]
["bitfinex","SOLUSD",1741442765198,0.03,138.21,138.2,39.65715923]
["bitfinex","SOLUSD",1741442765812,0.03,138.21,138.2,118.87171037]
["bitfinex","SOLUSD",1741442766845,0.03,138.21,138.2,13.77171037]
["bitfinex","SOLUSD",1741442767018,0.03,138.21,138.19,13.77171037]
["bitfinex","SOLUSD",1741442767550,0.03,138.21,138.2,13.77171037]
["bitfinex","SOLUSD",1741442772010,0.03,138.21,138.2,21.00751037]
["bitfinex","SOLUSD",1741442774130,0.03,138.21,138.2,39.65715923]
["bitfinex","SOLUSD",1741442776733,0.03,138.24,138.23,20.0]
["bitfinex","SOLUSD",1741442776930,0.03,138.24,138.23,157.52135923]
["bitfinex","SOLUSD",1741442777137,0.03,138.25,138.23,219.24260071]
["bitfinex","SOLUSD",1741442777322,0.03,138.25,138.24,68.85855185]
["bitfinex","SOLUSD",1741442777515,0.03,138.26,138.24,192.60820071]
["bitfinex","SOLUSD",1741442777709,0.03,138.26,138.25,89.09870071]
["bitfinex","SOLUSD",1741442777913,0.03,138.29,138.28,38.64964886]
["bitfinex","SOLUSD",1741442778119,0.03,138.29,138.28,146.10341037]
["bitfinex","SOLUSD",1741442778324,0.03,138.29,138.28,164.75305923]
["bitfinex","SOLUSD",1741442780542,0.03,138.29,138.28,171.38745923]
["bitfinex","SOLUSD",1741442784915,0.03,138.3,138.29,18.64964886]
["bitfinex","SOLUSD",1741442785119,0.03,138.3,138.29,32.42135923]
["bitfinex","SOLUSD",1741442786641,0.03,138.31,138.29,54.5082837]
["bitfinex","SOLUSD",1741442786840,0.0001,138.34,138.31,18.64964886]
["bitfinex","SOLUSD",1741442787047,0.0001,138.34,138.31,192.60820071]
["bitfinex","SOLUSD",1741442787623,0.0001,138.34,138.33,52.42135923]
["bitfinex","SOLUSD",1741442787937,0.03,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1741442788152,0.03,138.43,138.41,20.0]
["bitfinex","SOLUSD",1741442788329,0.03,138.43,138.42,32.42135923]
["bitfinex","SOLUSD",1741442788723,0.03,138.43,138.42,13.77171037]
["bitfinex","SOLUSD",1741442788954,0.03,138.43,138.41,138.87171037]
["bitfinex","SOLUSD",1741442789254,0.03,138.43,138.39,21.4440601]
["bitfinex","SOLUSD",1741442789952,20.9740601,138.44,138.39,21.4440601]
["bitfinex","SOLUSD",1741442790249,21.4440601,138.45,138.39,21.4440601]
["bitfinex","SOLUSD",1741442790628,21.4440601,138.44,138.38,21.4440601]
["bitfinex","SOLUSD",1741442790830,23.0756601,138.42,138.37,21.4440601]
["bitfinex","SOLUSD",1741442791342,21.4440601,138.4,138.35,21.4440601]
["bitfinex","SOLUSD",1741442792252,21.4440601,138.37,138.31,21.4440601]
["bitfinex","SOLUSD",1741442792629,21.4440601,138.36,138.31,21.4440601]
["bitfinex","SOLUSD",1741442792830,7.228,138.35,138.31,21.4440601]
["bitfinex","SOLUSD",1741442793155,7.228,138.35,138.3,21.4440601]
["bitfinex","SOLUSD",1741442793456,28.6720601,138.35,138.3,21.4440601]
["bitfinex","SOLUSD",1741442793828,28.6720601,138.35,138.27,125.38834886]
["bitfinex","SOLUSD",1741442793829,7.228,138.35,138.31,21.4440601]
["bitfinex","SOLUSD",1741442794677,7.2276,138.36,138.31,21.4440601]
["bitfinex","SOLUSD",1741442794952,6.74,138.38,138.33,21.4440601]
["bitfinex","SOLUSD",1741442795139,6.74,138.39,138.34,21.4440601]
["bitfinex","SOLUSD",1741442795450,6.74,138.39,138.31,105.1]
["bitfinex","SOLUSD",1741442795451,35.4100601,138.39,138.33,21.4440601]
["bitfinex","SOLUSD",1741442796639,21.4440601,138.38,138.33,21.4440601]
["bitfinex","SOLUSD",1741442797935,21.4440601,138.38,138.32,21.4440601]
["bitfinex","SOLUSD",1741442798337,21.4440601,138.37,138.31,126.5440601]
["bitfinex","SOLUSD",1741442798659,28.6715601,138.37,138.31,21.4440601]
["bitfinex","SOLUSD",1741442798962,21.4440601,138.35,138.29,21.4440601]
["bitfinex","SOLUSD",1741442799159,22.9804601,138.36,138.31,20.0]
["bitfinex","SOLUSD",1741442799665,22.9804601,138.36,138.31,41.4440601]
["bitfinex","SOLUSD",1741442799666,1.5364,138.36,138.31,41.4440601]
["bitfinex","SOLUSD",1741442799839,1.5364,138.36,138.32,21.4440601]
["bitfinex","SOLUSD",1741442801153,1.5364,138.36,138.32,28.6735601]
["bitfinex","SOLUSD",1741442801542,1.5364,138.36,138.33,21.4440601]
["bitfinex","SOLUSD",1741442802745,8.7639,138.36,138.32,21.4440601]
["bitfinex","SOLUSD",1741442803054,1.5364,138.36,138.32,21.4440601]
["bitfinex","SOLUSD",1741442803353,81.2,138.39,138.34,21.4440601]
["bitfinex","SOLUSD",1741442803656,12.31576229,138.4,138.35,21.4440601]
["bitfinex","SOLUSD",1741442803868,8.2764,138.4,138.37,21.4440601]
["bitfinex","SOLUSD",1741442804040,15.5019,138.4,138.36,21.4440601]
["bitfinex","SOLUSD",1741442804755,8.2764,138.4,138.36,21.4440601]
["bitfinex","SOLUSD",1741442805256,1.5364,138.4,138.37,21.4440601]
["bitfinex","SOLUSD",1741442805461,0.03,138.42,138.39,21.4440601]
["bitfinex","SOLUSD",1741442806034,0.03,138.42,138.4,21.4440601]
["bitfinex","SOLUSD",1741442806363,0.03,138.42,138.41,21.4440601]
["bitfinex","SOLUSD",1741442807459,0.03,138.42,138.41,28.6689601]
["bitfinex","SOLUSD",1741442808471,0.03,138.42,138.41,47.31860896]
["bitfinex","SOLUSD",1741442809435,0.03,138.42,138.41,152.41860896]
["bitfinex","SOLUSD",1741442811865,0.03,138.42,138.41,21.4440601]
["bitfinex","SOLUSD",1741442812050,0.03,138.42,138.41,28.6689601]
["bitfinex","SOLUSD",1741442812464,0.03,138.42,138.41,21.4440601]
["bitfinex","SOLUSD",1741442812966,0.03,138.42,138.41,28.6689601]
["bitfinex","SOLUSD",1741442813260,0.03,138.42,138.41,47.31860896]
["bitfinex","SOLUSD",1741442813639,0.03,138.42,138.41,152.41860896]
["bitfinex","SOLUSD",1741442814251,0.03,138.42,138.41,133.7689601]
["bitfinex","SOLUSD",1741442814450,0.03,138.42,138.41,152.41860896]
["bitfinex","SOLUSD",1741442822256,0.03,138.42,138.41,126.5440601]
["bitfinex","SOLUSD",1741442822954,0.03,138.42,138.41,21.4440601]
["bitfinex","SOLUSD",1741442824970,0.03,138.42,138.41,40.09370896]
["bitfinex","SOLUSD",1741442825794,0.03,138.42,138.41,152.41860896]
["bitfinex","SOLUSD",1741442826381,0.03,138.44,138.43,38.64964886]
["bitfinex","SOLUSD",1741442826590,0.03,138.44,138.43,165.19370896]
["bitfinex","SOLUSD",1741442827776,0.03,138.44,138.43,172.41750896]
["bitfinex","SOLUSD",1741442828789,0.03,138.44,138.43,153.7678601]
["bitfinex","SOLUSD",1741442829977,0.03,138.44,138.43,105.1]
["bitfinex","SOLUSD",1741442830175,0.03,138.44,138.41,28.7017601]
["bitfinex","SOLUSD",1741442830491,0.03,138.44,138.41,21.4770601]
["bitfinex","SOLUSD",1741442830695,0.03,138.44,138.41,28.7018601]
["bitfinex","SOLUSD",1741442830868,0.03,138.44,138.42,21.4440601]
["bitfinex","SOLUSD",1741442832067,0.03,138.44,138.41,28.7017601]
["bitfinex","SOLUSD",1741442833371,0.03,138.44,138.42,21.4440601]
["bitfinex","SOLUSD",1741442834470,0.03,138.44,138.42,28.6680601]
["bitfinex","SOLUSD",1741442834792,0.03,138.44,138.43,21.4440601]
["bitfinex","SOLUSD",1741442835289,0.03,138.44,138.42,105.1]
["bitfinex","SOLUSD",1741442835802,0.03,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741442837288,0.03,138.44,138.41,21.4770601]
["bitfinex","SOLUSD",1741442837988,21.4740601,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741442838362,0.03,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741442838980,0.03,138.44,138.41,21.4770601]
["bitfinex","SOLUSD",1741442839303,0.03,138.44,138.42,21.4440601]
["bitfinex","SOLUSD",1741442839484,0.03,138.44,138.41,126.5770601]
["bitfinex","SOLUSD",1741442839668,0.03,138.44,138.41,105.133]
["bitfinex","SOLUSD",1741442840093,0.03,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741442840274,1.5791,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741442840487,23.0231601,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741442840972,7.2243,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741442841171,30.2471601,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741442841792,21.4440601,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741442842094,1.5791,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741442842292,8.803,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741442842587,1.5791,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741442843490,0.03,138.44,138.41,21.4770601]
["bitfinex","SOLUSD",1741442844290,0.03,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741442846072,0.03,138.44,138.42,21.4440601]
["bitfinex","SOLUSD",1741442846384,0.03,138.44,138.41,21.4770601]
["bitfinex","SOLUSD",1741442847493,0.03,138.44,138.43,21.4440601]
["bitfinex","SOLUSD",1741442847875,0.03,138.44,138.43,152.41750896]
["bitfinex","SOLUSD",1741442850979,0.03,138.44,138.43,47.31750896]
["bitfinex","SOLUSD",1741442851313,0.03,138.44,138.43,152.41750896]
["bitfinex","SOLUSD",1741442851506,1.5791,138.5,138.44,18.64964886]
["bitfinex","SOLUSD",1741442851680,1.5791,138.5,138.45,21.4440601]
["bitfinex","SOLUSD",1741442852709,30.2434601,138.5,138.44,126.5440601]
["bitfinex","SOLUSD",1741442852886,21.4440601,138.49,138.44,126.5440601]
["bitfinex","SOLUSD",1741442853087,21.4440601,138.49,138.44,133.7670601]
["bitfinex","SOLUSD",1741442853285,23.0231601,138.5,138.44,133.7670601]
["bitfinex","SOLUSD",1741442853512,1.5791,138.5,138.45,21.4440601]
["bitfinex","SOLUSD",1741442854089,8.7993,138.5,138.45,21.4440601]
["bitfinex","SOLUSD",1741442854289,30.2433601,138.5,138.45,21.4440601]
["bitfinex","SOLUSD",1741442854884,23.0231601,138.5,138.45,21.4440601]
["bitfinex","SOLUSD",1741442855188,23.0231601,138.5,138.45,28.6666601]
["bitfinex","SOLUSD",1741442855384,30.2433601,138.5,138.45,28.6666601]
["bitfinex","SOLUSD",1741442856023,30.2433601,138.5,138.44,105.1]
["bitfinex","SOLUSD",1741442856024,21.4440601,138.49,138.44,133.7672601]
["bitfinex","SOLUSD",1741442857192,21.4440601,138.49,138.44,28.6672601]
["bitfinex","SOLUSD",1741442857386,21.4440601,138.48,138.43,133.7678601]
["bitfinex","SOLUSD",1741442857719,21.4440601,138.48,138.43,112.3238]
["bitfinex","SOLUSD",1741442857892,21.4440601,138.48,138.43,105.1]
["bitfinex","SOLUSD",1741442858288,21.4440601,138.48,138.43,112.3238]
["bitfinex","SOLUSD",1741442859095,21.4440601,138.48,138.43,133.7678601]
["bitfinex","SOLUSD",1741442859615,21.4440601,138.48,138.42,6.463]
["bitfinex","SOLUSD",1741442859616,28.6652601,138.48,138.42,6.463]
["bitfinex","SOLUSD",1741442859908,28.6652601,138.48,138.41,133.8017601]
["bitfinex","SOLUSD",1741442859909,21.4440601,138.46,138.41,133.8017601]
["bitfinex","SOLUSD",1741442860114,21.4440601,138.49,138.44,21.4440601]
["bitfinex","SOLUSD",1741442860297,21.4440601,138.48,138.42,21.4440601]
["bitfinex","SOLUSD",1741442860492,21.4440601,138.47,138.41,133.8017601]
["bitfinex","SOLUSD",1741442860698,21.4440601,138.47,138.41,21.4770601]
["bitfinex","SOLUSD",1741442861098,28.6658601,138.47,138.41,28.7018601]
["bitfinex","SOLUSD",1741442862103,21.4440601,138.46,138.41,21.4770601]
["bitfinex","SOLUSD",1741442862810,21.4440601,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741442863230,28.6677601,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741442863586,21.4440601,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741442863798,0.03,138.46,138.41,21.4770601]
["bitfinex","SOLUSD",1741442864009,0.03,138.46,138.41,0.033]
["bitfinex","SOLUSD",1741442864192,0.03,138.46,138.41,21.4770601]
["bitfinex","SOLUSD",1741442865336,0.03,138.46,138.43,21.4440601]
["bitfinex","SOLUSD",1741442865492,0.03,138.46,138.44,21.4440601]
["bitfinex","SOLUSD",1741442866133,0.03,138.46,138.42,21.4440601]
["bitfinex","SOLUSD",1741442866304,0.03,138.46,138.41,133.8016601]
["bitfinex","SOLUSD",1741442866601,0.03,138.46,138.41,28.7016601]
["bitfinex","SOLUSD",1741442866927,0.03,138.46,138.42,21.4440601]
["bitfinex","SOLUSD",1741442867331,0.03,138.46,138.41,21.4770601]
["bitfinex","SOLUSD",1741442867636,0.03,138.46,138.42,41.4440601]
["bitfinex","SOLUSD",1741442868518,0.03,138.46,138.43,21.4440601]
["bitfinex","SOLUSD",1741442869130,0.03,138.46,138.42,41.4440601]
["bitfinex","SOLUSD",1741442870425,0.03,138.46,138.42,48.6681601]
["bitfinex","SOLUSD",1741442870603,0.03,138.46,138.43,21.4440601]
["bitfinex","SOLUSD",1741442871132,0.03,138.46,138.44,21.4440601]
["bitfinex","SOLUSD",1741442871306,0.03,138.46,138.44,13.71256958]
["bitfinex","SOLUSD",1741442871508,0.03,138.46,138.45,13.71256958]
["bitfinex","SOLUSD",1741442873634,0.03,138.46,138.44,20.93576958]
["bitfinex","SOLUSD",1741442875036,0.03,138.46,138.44,13.71256958]
["bitfinex","SOLUSD",1741442875335,0.03,138.46,138.43,132.42986958]
["bitfinex","SOLUSD",1741442875532,0.03,138.46,138.43,132.46286958]
["bitfinex","SOLUSD",1741442876144,0.03,138.46,138.44,13.71256958]
["bitfinex","SOLUSD",1741442878034,0.03,138.46,138.43,125.23926958]
["bitfinex","SOLUSD",1741442878737,0.03,138.46,138.43,132.46306958]
["bitfinex","SOLUSD",1741442879717,0.03,138.46,138.44,20.93556958]
["bitfinex","SOLUSD",1741442879913,0.03,138.46,138.43,111.5267]
["bitfinex","SOLUSD",1741442880138,0.03,138.46,138.43,132.46296958]
["bitfinex","SOLUSD",1741442880517,0.03,138.46,138.43,125.23926958]
["bitfinex","SOLUSD",1741442880948,0.03,138.46,138.43,20.13926958]
["bitfinex","SOLUSD",1741442883046,0.03,138.46,138.43,27.36296958]
["bitfinex","SOLUSD",1741442883225,0.03,138.46,138.45,13.71256958]
["bitfinex","SOLUSD",1741442884145,0.03,138.46,138.45,32.36221844]
["bitfinex","SOLUSD",1741442884326,0.03,138.46,138.45,13.71256958]
["bitfinex","SOLUSD",1741442885553,0.03,138.46,138.45,20.93536958]
["bitfinex","SOLUSD",1741442887023,0.03,138.46,138.45,126.03536958]
["bitfinex","SOLUSD",1741442887453,0.03,138.46,138.45,144.68501844]
["bitfinex","SOLUSD",1741442889028,0.03,138.46,138.45,118.81256958]
["bitfinex","SOLUSD",1741442889229,0.03,138.46,138.45,105.1]
["bitfinex","SOLUSD",1741442891057,0.03,138.46,138.43,13.74556958]
["bitfinex","SOLUSD",1741442892269,0.03,138.46,138.43,20.96936958]
["bitfinex","SOLUSD",1741442894364,0.03,138.46,138.44,13.71256958]
["bitfinex","SOLUSD",1741442895161,0.03,138.46,138.43,13.74556958]
["bitfinex","SOLUSD",1741442895337,0.03,138.46,138.44,13.71256958]
["bitfinex","SOLUSD",1741442896161,0.03,138.46,138.44,20.93576958]
["bitfinex","SOLUSD",1741442896448,0.03,138.46,138.45,13.71256958]
["bitfinex","SOLUSD",1741442897734,0.03,138.46,138.44,13.71256958]
["bitfinex","SOLUSD",1741442897965,0.03,138.46,138.43,20.96926958]
["bitfinex","SOLUSD",1741442898142,0.03,138.46,138.44,13.71256958]
["bitfinex","SOLUSD",1741442900753,0.03,138.46,138.44,20.93566958]
["bitfinex","SOLUSD",1741442901051,0.03,138.46,138.45,13.71256958]
["bitfinex","SOLUSD",1741442902063,0.03,138.46,138.45,32.36221844]
["bitfinex","SOLUSD",1741442902366,0.03,138.46,138.45,13.71256958]
["bitfinex","SOLUSD",1741442903549,0.03,138.46,138.45,20.93536958]
["bitfinex","SOLUSD",1741442904450,0.03,138.46,138.45,13.71256958]
["bitfinex","SOLUSD",1741442905172,0.03,138.46,138.45,20.93536958]
["bitfinex","SOLUSD",1741442908381,0.03,138.46,138.45,13.71256958]
["bitfinex","SOLUSD",1741442908671,0.03,138.46,138.44,118.81256958]
["bitfinex","SOLUSD",1741442909551,0.03,138.46,138.45,13.71256958]
["bitfinex","SOLUSD",1741442910355,0.03,138.46,138.45,20.93536958]
["bitfinex","SOLUSD",1741442910677,0.03,138.46,138.45,13.71256958]
["bitfinex","SOLUSD",1741442910861,0.03,138.46,138.44,20.93576958]
["bitfinex","SOLUSD",1741442911371,0.03,138.46,138.44,13.71256958]
["bitfinex","SOLUSD",1741442911575,0.03,138.46,138.44,13.74556958]
["bitfinex","SOLUSD",1741442912075,0.03,138.46,138.44,0.033]
["bitfinex","SOLUSD",1741442912966,13.71256958,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741442914476,63.71256958,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741442914661,100.45278607,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741442914867,32.36221844,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741442915573,50.0,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741442915758,101.65256958,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741442916766,108.87686958,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741442918862,110.37936958,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741442919067,50.0,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741442919268,13.71256958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442920268,89.4425,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741442920575,20.93746958,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741442920780,27.67746958,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741442921483,13.71256958,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741442922281,20.45256958,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741442922472,6.74,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741442923985,20.93646958,138.43,138.38,0.033]
["bitfinex","SOLUSD",1741442925058,13.71256958,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741442925582,13.71256958,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741442925773,13.71256958,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741442926363,13.71256958,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741442926760,102.13646958,138.43,138.38,13.74556958]
["bitfinex","SOLUSD",1741442926964,81.2,138.43,138.38,13.74556958]
["bitfinex","SOLUSD",1741442927180,184.17636958,138.44,138.38,13.74556958]
["bitfinex","SOLUSD",1741442927469,13.71256958,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741442927792,13.71256958,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741442927989,13.71256958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442928176,20.45256958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442930391,13.9659,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442930574,27.67846958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442931890,6.74,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442933980,13.71256958,138.42,138.38,0.033]
["bitfinex","SOLUSD",1741442934988,13.71256958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442935893,13.71256958,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741442937697,7.2259,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442938487,20.43846958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442942198,13.71256958,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741442942499,20.93796958,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741442942887,13.71256958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442944605,13.71256958,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741442946013,20.93806958,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741442946181,13.71256958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442946496,20.93806958,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741442947077,13.71256958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442947897,144.91256958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442948797,150.68647326,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442949001,157.91237326,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442949202,152.13846958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442958506,102.13846958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442959010,156.63,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741442959487,13.71256958,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741442960120,177.56746958,138.41,138.38,0.033]
["bitfinex","SOLUSD",1741442960413,13.71256958,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741442960799,20.93796958,138.4,138.38,0.033]
["bitfinex","SOLUSD",1741442961310,13.71256958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442962493,144.91256958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442963113,152.13846958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442967888,88.4259,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442968092,152.13846958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442971413,102.13846958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442973122,81.23,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442973423,0.03,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442974226,20.96846958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442974407,125.8187479,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442975020,70.96846958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442977626,7.2559,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442977807,27.70846958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442982031,108.90846958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442982403,95.1959,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442982627,108.90846958,138.39,138.38,0.033]
["bitfinex","SOLUSD",1741442983023,27.70846958,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741442983226,82.5587479,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741442983532,101.20839676,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741442985014,7.2559,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741442985220,27.70846958,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741442986721,20.48256958,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741442986922,13.74256958,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741442988630,20.96846958,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741442989955,0.03,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741442991933,0.03,138.39,138.38,32.36231844]
["bitfinex","SOLUSD",1741442992115,0.03,138.39,138.38,13.71266958]
["bitfinex","SOLUSD",1741442992316,0.03,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741443004252,0.03,138.39,138.38,32.36231844]
["bitfinex","SOLUSD",1741443006032,0.03,138.39,138.38,39.58871844]
["bitfinex","SOLUSD",1741443009154,0.03,138.39,138.38,146.30041844]
["bitfinex","SOLUSD",1741443009370,0.03,138.41,138.39,18.64964886]
["bitfinex","SOLUSD",1741443009651,0.03,138.41,138.38,127.04256958]
["bitfinex","SOLUSD",1741443009828,0.03,138.41,138.38,8.23]
["bitfinex","SOLUSD",1741443010733,13.74256958,138.41,138.38,0.0001]
["bitfinex","SOLUSD",1741443011053,20.93836958,138.4,138.38,0.0001]
["bitfinex","SOLUSD",1741443011555,13.71256958,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741443011759,20.93836958,138.4,138.38,0.0001]
["bitfinex","SOLUSD",1741443012349,13.71256958,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741443012553,88.4258,138.4,138.38,0.0001]
["bitfinex","SOLUSD",1741443012759,13.71256958,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741443013355,82.36221844,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741443013559,137.21249676,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1741443014063,50.0,138.36,138.33,0.033]
["bitfinex","SOLUSD",1741443014236,13.71256958,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741443015041,63.71256958,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741443015233,13.71256958,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741443015633,6.72,138.35,138.33,0.033]
["bitfinex","SOLUSD",1741443016563,13.71256958,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741443016855,82.36221844,138.34,138.29,0.033]
["bitfinex","SOLUSD",1741443017046,15.5031,138.35,138.29,0.033]
["bitfinex","SOLUSD",1741443017047,13.71256958,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741443017255,20.43256958,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741443017643,6.72,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741443018255,20.43256958,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741443019261,6.72,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741443019450,28.20809722,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741443019646,78.20809722,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741443019965,166.63869722,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741443020343,159.40809722,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741443020953,104.08834608,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741443021146,50.0,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741443021340,90.13774608,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741443022058,21.48809722,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741443022758,102.68809722,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741443022974,28.20809722,138.3,138.27,0.033]
["bitfinex","SOLUSD",1741443023158,6.72,138.3,138.27,0.033]
["bitfinex","SOLUSD",1741443023457,25.10893638,138.31,138.27,0.033]
["bitfinex","SOLUSD",1741443023765,156.6,138.36,138.29,21.48809722]
["bitfinex","SOLUSD",1741443023939,21.48809722,138.35,138.3,21.48809722]
["bitfinex","SOLUSD",1741443024141,156.6,138.36,138.28,27.92859722]
["bitfinex","SOLUSD",1741443024142,21.48809722,138.34,138.28,27.92859722]
["bitfinex","SOLUSD",1741443024344,21.48809722,138.33,138.28,27.92859722]
["bitfinex","SOLUSD",1741443025362,21.48809722,138.35,138.29,21.48809722]
["bitfinex","SOLUSD",1741443025571,178.08809722,138.36,138.3,21.48809722]
["bitfinex","SOLUSD",1741443026344,156.6,138.36,138.31,21.48809722]
["bitfinex","SOLUSD",1741443027776,178.08809722,138.36,138.31,21.48809722]
["bitfinex","SOLUSD",1741443027976,185.31579722,138.36,138.3,21.48809722]
["bitfinex","SOLUSD",1741443028147,21.48809722,138.35,138.3,21.48809722]
["bitfinex","SOLUSD",1741443029071,21.48809722,138.34,138.28,27.92859722]
["bitfinex","SOLUSD",1741443030747,28.71609722,138.35,138.29,21.48809722]
["bitfinex","SOLUSD",1741443031169,28.71609722,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741443032955,21.48809722,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741443034252,21.48809722,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741443034664,21.48809722,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741443034846,21.48809722,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741443035051,28.71689722,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741443036379,21.48809722,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741443036677,21.48809722,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741443036982,35.43769722,138.32,138.27,0.033]
["bitfinex","SOLUSD",1741443037158,21.48809722,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741443039179,28.71979722,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741443039753,46.79899722,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741443039954,21.48809722,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741443040978,28.20809722,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741443041182,6.72,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741443041472,35.44069722,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741443041788,21.48809722,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741443041991,35.44069722,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741443042866,21.48809722,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741443043467,71.48809722,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1741443043780,21.48809722,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1741443043964,35.44069722,138.27,138.25,0.0001]
["bitfinex","SOLUSD",1741443044571,21.48809722,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1741443046682,7.2327,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1741443049491,13.9524,138.27,138.25,0.0001]
["bitfinex","SOLUSD",1741443052684,35.44049722,138.27,138.25,0.0001]
["bitfinex","SOLUSD",1741443052882,13.9524,138.27,138.25,0.0001]
["bitfinex","SOLUSD",1741443053271,35.44049722,138.27,138.25,0.0001]
["bitfinex","SOLUSD",1741443055490,21.48809722,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1741443056877,28.72079722,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1741443060092,50.0,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1741443060399,159.92129722,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1741443066308,261.0284433,138.25,138.19,0.033]
["bitfinex","SOLUSD",1741443066475,21.48809722,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741443067304,13.77035082,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741443068286,7.2353,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741443068489,94.97035082,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741443068694,7.2349,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741443069894,88.4345,138.23,138.19,13.80335082]
["bitfinex","SOLUSD",1741443070092,81.2,138.23,138.2,13.77035082]
["bitfinex","SOLUSD",1741443070307,88.4343,138.23,138.2,13.77035082]
["bitfinex","SOLUSD",1741443070802,81.2,138.23,138.2,13.77035082]
["bitfinex","SOLUSD",1741443071105,81.2,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741443071106,0.03,138.25,138.22,20.20875082]
["bitfinex","SOLUSD",1741443071279,0.03,138.25,138.22,27.93520132]
["bitfinex","SOLUSD",1741443071604,0.03,138.25,138.22,6.4384]
["bitfinex","SOLUSD",1741443076612,50.0,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741443076810,6.72,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741443077610,28.21680132,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741443078610,35.45260132,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741443079209,57.7461717,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1741443080319,63.50833914,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1741443087895,50.0,138.18,138.16,0.0001]
["bitfinex","SOLUSD",1741443088097,102.69680132,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1741443088295,109.93420132,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1741443089206,128.58385018,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1741443091909,47.38385018,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1741443098829,50.0,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1741443099130,78.21680132,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1741443099824,96.86645018,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1741443100040,253.74645018,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1741443101024,264.67926131,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1741443101228,13.79535385,138.11,138.07,6.0134]
["bitfinex","SOLUSD",1741443101434,13.79535385,138.09,138.07,6.0134]
["bitfinex","SOLUSD",1741443101606,20.51535385,138.09,138.07,6.0134]
["bitfinex","SOLUSD",1741443101929,20.51535385,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741443102525,6.72,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741443102710,20.51535385,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741443103126,27.75695385,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741443103325,35.51943707,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741443104732,6.72,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741443105037,102.75783707,138.11,138.06,21.59083707]
["bitfinex","SOLUSD",1741443105038,81.2,138.11,138.06,21.59083707]
["bitfinex","SOLUSD",1741443105327,81.2,138.11,138.06,28.83373707]
["bitfinex","SOLUSD",1741443105733,6.72,138.12,138.09,7.6434]
["bitfinex","SOLUSD",1741443107332,6.72,138.12,138.09,14.8847]
["bitfinex","SOLUSD",1741443107629,156.88,138.14,138.1,21.55783707]
["bitfinex","SOLUSD",1741443107835,156.88,138.14,138.09,14.8847]
["bitfinex","SOLUSD",1741443108038,156.88,138.14,138.1,21.55783707]
["bitfinex","SOLUSD",1741443109233,156.88,138.14,138.13,27.57123707]
["bitfinex","SOLUSD",1741443109443,7.2375,138.17,138.13,27.57123707]
["bitfinex","SOLUSD",1741443109737,21.55783707,138.16,138.13,6.0134]
["bitfinex","SOLUSD",1741443110816,21.55783707,138.15,138.13,6.0134]
["bitfinex","SOLUSD",1741443111646,7.2388,138.15,138.13,6.0134]
["bitfinex","SOLUSD",1741443112047,28.79663707,138.15,138.13,6.0134]
["bitfinex","SOLUSD",1741443112539,7.2388,138.15,138.13,6.0134]
["bitfinex","SOLUSD",1741443112847,28.79593707,138.16,138.13,6.0134]
["bitfinex","SOLUSD",1741443113747,7.2376,138.17,138.13,6.0134]
["bitfinex","SOLUSD",1741443114327,28.79543707,138.17,138.13,6.0134]
["bitfinex","SOLUSD",1741443114631,21.55783707,138.16,138.13,6.0134]
["bitfinex","SOLUSD",1741443116541,28.79613707,138.16,138.13,6.0134]
["bitfinex","SOLUSD",1741443117040,21.55783707,138.15,138.13,6.0134]
["bitfinex","SOLUSD",1741443118323,21.55783707,138.16,138.13,6.0134]
["bitfinex","SOLUSD",1741443118523,7.2386,138.15,138.13,6.0134]
["bitfinex","SOLUSD",1741443118732,7.2381,138.16,138.13,6.0134]
["bitfinex","SOLUSD",1741443119551,21.55783707,138.15,138.13,6.0134]
["bitfinex","SOLUSD",1741443119751,7.2381,138.16,138.13,6.0134]
["bitfinex","SOLUSD",1741443119922,21.55783707,138.14,138.13,6.0134]
["bitfinex","SOLUSD",1741443120127,21.55783707,138.15,138.13,6.0134]
["bitfinex","SOLUSD",1741443120860,28.79683707,138.14,138.13,6.0134]
["bitfinex","SOLUSD",1741443121024,46.89433707,138.14,138.09,8.3265]
["bitfinex","SOLUSD",1741443121346,21.55783707,138.11,138.09,6.6965]
["bitfinex","SOLUSD",1741443123139,7.2411,138.1,138.09,6.6965]
["bitfinex","SOLUSD",1741443123541,7.2411,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741443123542,28.79893707,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741443128152,7.2411,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741443128348,28.79893707,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741443128853,28.79893707,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741443129055,21.55783707,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741443129637,21.55783707,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741443129837,28.27783707,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741443130343,50.0,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741443130545,28.80203707,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741443131154,7.2442,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741443131357,28.80203707,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741443131561,28.80203707,138.04,138.0,6.2295]
["bitfinex","SOLUSD",1741443131745,21.55783707,138.03,138.0,6.2295]
["bitfinex","SOLUSD",1741443132054,6.72,138.02,138.0,6.2295]
["bitfinex","SOLUSD",1741443132437,35.52353707,138.02,138.0,6.2295]
["bitfinex","SOLUSD",1741443133746,21.55783707,138.01,138.0,6.2295]
["bitfinex","SOLUSD",1741443133948,35.52353707,138.02,138.0,6.2295]
["bitfinex","SOLUSD",1741443134760,6.72,138.02,138.0,6.2295]
["bitfinex","SOLUSD",1741443136853,28.27783707,138.02,138.0,6.2295]
["bitfinex","SOLUSD",1741443137063,35.52323707,138.02,138.0,6.2295]
["bitfinex","SOLUSD",1741443137861,21.55783707,138.01,138.0,6.2295]
["bitfinex","SOLUSD",1741443138460,28.80393707,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741443138660,21.55783707,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443139245,13.81078965,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443140165,21.05688965,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741443141347,13.81078965,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443142039,21.05708965,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443142557,7.2463,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443142763,21.05708965,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443145137,13.81078965,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443146973,21.05708965,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443149045,157.02,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741443149252,6.75,138.02,137.99,6.3109]
["bitfinex","SOLUSD",1741443149869,0.03,138.02,137.99,6.3109]
["bitfinex","SOLUSD",1741443151463,13.84078965,138.02,137.99,6.3109]
["bitfinex","SOLUSD",1741443151769,13.84078965,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741443151770,13.81078965,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443152151,20.53078965,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443153450,27.77708965,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443155372,35.55161551,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443157149,28.30531551,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443157565,35.55161551,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443158075,28.83161551,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443158249,28.30531551,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443158454,35.55161551,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443166879,50.0,137.98,137.95,0.033]
["bitfinex","SOLUSD",1741443167071,21.58531551,137.96,137.95,0.033]
["bitfinex","SOLUSD",1741443167672,21.58531551,137.97,137.95,0.033]
["bitfinex","SOLUSD",1741443168489,21.58531551,137.98,137.95,0.033]
["bitfinex","SOLUSD",1741443169165,7.2479,137.97,137.95,0.033]
["bitfinex","SOLUSD",1741443170388,28.83321551,137.97,137.95,0.033]
["bitfinex","SOLUSD",1741443170578,35.55321551,137.97,137.95,0.033]
["bitfinex","SOLUSD",1741443171164,28.30531551,137.97,137.95,0.033]
["bitfinex","SOLUSD",1741443171481,6.72,137.97,137.95,0.033]
["bitfinex","SOLUSD",1741443171663,13.9681,137.97,137.95,0.033]
["bitfinex","SOLUSD",1741443171863,6.72,137.97,137.95,0.033]
["bitfinex","SOLUSD",1741443173792,178.60531551,138.01,137.95,21.61831551]
["bitfinex","SOLUSD",1741443174091,6.72,138.0,137.96,7.9305]
["bitfinex","SOLUSD",1741443175089,28.30531551,138.0,137.96,7.9305]
["bitfinex","SOLUSD",1741443175773,35.55161551,138.0,137.96,7.9305]
["bitfinex","SOLUSD",1741443177383,27.77858439,138.0,137.96,7.9305]
["bitfinex","SOLUSD",1741443177580,27.77858439,138.0,137.95,0.033]
["bitfinex","SOLUSD",1741443177581,13.81228439,137.97,137.95,0.033]
["bitfinex","SOLUSD",1741443177785,13.81228439,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741443179066,13.81228439,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741443179491,21.06028439,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741443180989,13.81228439,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741443181368,20.53228439,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741443181685,27.77978439,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741443184079,311.55799912,138.01,137.94,13.84528439]
["bitfinex","SOLUSD",1741443184080,13.9665,138.0,137.94,13.84528439]
["bitfinex","SOLUSD",1741443184269,27.77878439,138.0,137.95,13.81228439]
["bitfinex","SOLUSD",1741443184471,27.77878439,138.0,137.94,13.84528439]
["bitfinex","SOLUSD",1741443184672,13.81228439,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741443186090,21.05918439,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741443186896,13.81228439,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741443188206,7.2479,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741443189199,21.06018439,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741443190302,7.2479,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741443193086,21.08988439,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741443193292,7.2776,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741443194407,0.03,137.98,137.95,19.98918439]
["bitfinex","SOLUSD",1741443194595,0.03,137.98,137.97,32.46193325]
["bitfinex","SOLUSD",1741443194985,0.03,137.98,137.96,15.43428439]
["bitfinex","SOLUSD",1741443195186,0.03,137.98,137.97,18.64964886]
["bitfinex","SOLUSD",1741443196694,0.03,137.98,137.96,106.722]
["bitfinex","SOLUSD",1741443199004,0.03,137.98,137.96,1.622]
["bitfinex","SOLUSD",1741443200287,0.03,137.98,137.96,15.43428439]
["bitfinex","SOLUSD",1741443200604,0.03,137.98,137.97,32.46193325]
["bitfinex","SOLUSD",1741443201993,0.03,137.98,137.97,38.65803325]
["bitfinex","SOLUSD",1741443202207,0.03,137.98,137.97,151.00593325]
["bitfinex","SOLUSD",1741443204596,0.03,137.98,137.97,206.25507081]
["bitfinex","SOLUSD",1741443205203,0.03,137.98,137.97,151.00593325]
["bitfinex","SOLUSD",1741443206309,0.03,138.02,137.99,18.64964886]
["bitfinex","SOLUSD",1741443206510,0.03,138.02,138.01,32.46193325]
["bitfinex","SOLUSD",1741443207093,0.03,138.02,138.01,13.81228439]
["bitfinex","SOLUSD",1741443207526,0.03,138.02,137.99,105.1]
["bitfinex","SOLUSD",1741443207711,13.81228439,138.0,137.97,6.1961]
["bitfinex","SOLUSD",1741443208197,21.05808439,138.01,137.97,6.1961]
["bitfinex","SOLUSD",1741443208713,13.81228439,138.0,137.95,1.5239]
["bitfinex","SOLUSD",1741443209926,7.2469,137.99,137.95,1.5239]
["bitfinex","SOLUSD",1741443210227,184.82768439,138.02,137.96,32.46193325]
["bitfinex","SOLUSD",1741443211017,13.81228439,138.01,137.96,32.46193325]
["bitfinex","SOLUSD",1741443212819,21.05808439,138.01,137.96,32.46193325]
["bitfinex","SOLUSD",1741443213027,21.08808439,138.01,137.96,32.46193325]
["bitfinex","SOLUSD",1741443214025,0.03,138.01,137.96,137.56193325]
["bitfinex","SOLUSD",1741443214327,0.03,138.01,137.97,13.81228439]
["bitfinex","SOLUSD",1741443214831,0.03,138.01,137.96,126.16058439]
["bitfinex","SOLUSD",1741443215068,21.08818439,138.01,137.96,105.1]
["bitfinex","SOLUSD",1741443215323,13.81228439,138.0,137.94,20.04138439]
["bitfinex","SOLUSD",1741443215916,13.81228439,138.0,137.94,27.29078439]
["bitfinex","SOLUSD",1741443216236,13.84228439,138.01,137.95,32.46193325]
["bitfinex","SOLUSD",1741443216427,7.2758,138.01,137.96,13.81228439]
["bitfinex","SOLUSD",1741443216728,21.08808439,138.01,137.95,32.46193325]
["bitfinex","SOLUSD",1741443217731,21.08808439,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1741443218037,0.03,138.01,137.98,32.46193325]
["bitfinex","SOLUSD",1741443218328,0.03,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443218507,21.08808439,138.01,137.97,18.64964886]
["bitfinex","SOLUSD",1741443218828,13.81228439,138.0,137.96,105.1]
["bitfinex","SOLUSD",1741443219032,27.80808439,138.01,137.96,105.1]
["bitfinex","SOLUSD",1741443219210,35.57546519,138.01,137.96,105.1]
["bitfinex","SOLUSD",1741443219410,6.75,138.01,137.97,40.22931405]
["bitfinex","SOLUSD",1741443219623,6.75,138.01,137.97,47.47691405]
["bitfinex","SOLUSD",1741443221619,0.03,138.01,137.97,47.47691405]
["bitfinex","SOLUSD",1741443221816,0.03,138.01,137.97,28.82726519]
["bitfinex","SOLUSD",1741443222022,0.03,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443224830,0.03,138.01,137.98,25.89684886]
["bitfinex","SOLUSD",1741443225028,0.03,138.01,137.98,47.47651405]
["bitfinex","SOLUSD",1741443225750,0.03,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1741443226126,0.03,138.01,138.0,25.89594886]
["bitfinex","SOLUSD",1741443227016,0.03,138.01,138.0,47.47561405]
["bitfinex","SOLUSD",1741443227828,0.03,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1741443228646,0.03,138.01,138.0,40.22931405]
["bitfinex","SOLUSD",1741443229638,0.03,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1741443229850,0.03,138.01,137.97,23.10376519]
["bitfinex","SOLUSD",1741443230068,0.03,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443230550,0.03,138.01,137.98,40.22931405]
["bitfinex","SOLUSD",1741443231447,0.03,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443232951,0.03,138.01,137.98,25.89694886]
["bitfinex","SOLUSD",1741443233832,0.03,138.01,137.98,47.47661405]
["bitfinex","SOLUSD",1741443237652,0.03,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443237842,21.60966519,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443238350,21.60966519,138.01,137.97,105.133]
["bitfinex","SOLUSD",1741443239231,13.83940071,138.01,137.97,105.133]
["bitfinex","SOLUSD",1741443239556,21.08530071,138.01,137.97,105.133]
["bitfinex","SOLUSD",1741443239731,7.2759,138.01,137.97,105.133]
["bitfinex","SOLUSD",1741443240452,21.08530071,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741443241539,13.80940071,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741443242160,13.83940071,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741443242338,21.08540071,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741443246855,0.03,138.01,137.98,13.80940071]
["bitfinex","SOLUSD",1741443247643,0.03,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443248553,0.03,138.01,137.99,18.64964886]
["bitfinex","SOLUSD",1741443249569,0.03,138.01,137.97,13.84240071]
["bitfinex","SOLUSD",1741443249865,13.83940071,138.01,137.97,18.68264886]
["bitfinex","SOLUSD",1741443251984,7.2463,138.0,137.97,18.68264886]
["bitfinex","SOLUSD",1741443254951,13.80940071,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741443255974,7.2474,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741443257677,31.92530071,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741443257678,7.2469,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741443260466,21.05630071,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741443260666,13.80940071,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741443260977,21.05630071,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741443262584,7.2469,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741443263773,89.5464,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741443263952,21.05570071,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741443266580,7.2463,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741443267357,21.05570071,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741443268683,20.55940071,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741443268975,0.03,138.01,137.98,13.80940071]
["bitfinex","SOLUSD",1741443269179,0.03,138.01,137.99,18.64964886]
["bitfinex","SOLUSD",1741443270274,13.83940071,138.01,137.97,18.68264886]
["bitfinex","SOLUSD",1741443270677,0.03,138.01,137.97,18.68264886]
["bitfinex","SOLUSD",1741443273098,13.83940071,138.01,137.97,18.68264886]
["bitfinex","SOLUSD",1741443273399,13.80940071,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741443274893,13.83940071,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741443275873,7.2463,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741443276064,0.03,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741443276264,0.03,138.01,137.97,13.84240071]
["bitfinex","SOLUSD",1741443277184,7.2758,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741443277369,21.08520071,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741443278292,7.2758,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741443279399,0.03,138.01,137.97,13.84240071]
["bitfinex","SOLUSD",1741443279874,0.03,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741443282996,0.03,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443285269,0.03,138.01,137.98,25.89684886]
["bitfinex","SOLUSD",1741443285793,0.03,138.01,137.98,39.70624957]
["bitfinex","SOLUSD",1741443286494,0.03,138.01,138.0,13.80940071]
["bitfinex","SOLUSD",1741443286695,0.03,138.01,138.0,137.55904957]
["bitfinex","SOLUSD",1741443286896,0.03,138.01,138.0,123.74964886]
["bitfinex","SOLUSD",1741443290903,0.03,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1741443292704,0.03,138.01,137.98,13.80940071]
["bitfinex","SOLUSD",1741443292886,0.03,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443293687,7.2758,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443294912,0.03,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443296109,0.03,138.01,138.0,32.45904957]
["bitfinex","SOLUSD",1741443298018,0.03,138.01,138.0,39.70534957]
["bitfinex","SOLUSD",1741443298312,0.03,138.01,138.0,46.26414957]
["bitfinex","SOLUSD",1741443300816,0.03,138.01,138.0,39.70534957]
["bitfinex","SOLUSD",1741443301613,0.03,138.01,138.0,32.45904957]
["bitfinex","SOLUSD",1741443301802,0.03,138.01,137.98,105.1]
["bitfinex","SOLUSD",1741443302006,0.03,138.01,137.97,6.5918]
["bitfinex","SOLUSD",1741443302311,0.03,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443303107,13.83940071,138.01,137.97,18.68264886]
["bitfinex","SOLUSD",1741443304308,21.08550071,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741443304519,21.08550071,138.01,137.97,18.68264886]
["bitfinex","SOLUSD",1741443306300,0.03,138.01,137.97,25.93024886]
["bitfinex","SOLUSD",1741443306500,0.03,138.01,137.98,13.80940071]
["bitfinex","SOLUSD",1741443306724,0.03,138.01,137.99,32.45904957]
["bitfinex","SOLUSD",1741443306909,0.03,138.01,138.0,13.80940071]
["bitfinex","SOLUSD",1741443308915,0.03,138.01,138.0,21.05570071]
["bitfinex","SOLUSD",1741443309425,0.03,138.01,138.0,144.80534957]
["bitfinex","SOLUSD",1741443311620,0.03,138.01,138.0,123.74964886]
["bitfinex","SOLUSD",1741443311824,0.03,138.01,138.0,130.99594886]
["bitfinex","SOLUSD",1741443312027,0.03,138.01,138.0,144.80534957]
["bitfinex","SOLUSD",1741443312222,0.03,138.01,138.0,137.55904957]
["bitfinex","SOLUSD",1741443313214,0.03,138.01,138.0,123.74964886]
["bitfinex","SOLUSD",1741443313617,0.03,138.01,138.0,144.80534957]
["bitfinex","SOLUSD",1741443317319,0.03,138.02,138.01,18.64964886]
["bitfinex","SOLUSD",1741443317624,13.80940071,138.09,138.01,32.45904957]
["bitfinex","SOLUSD",1741443317823,13.80940071,138.09,138.04,13.80940071]
["bitfinex","SOLUSD",1741443318010,20.50940071,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1741443319203,13.80940071,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1741443319607,13.80940071,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1741443321125,165.2407,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1741443321126,156.98,138.11,138.09,18.64964886]
["bitfinex","SOLUSD",1741443322123,156.98,138.11,138.09,25.89074886]
["bitfinex","SOLUSD",1741443322529,0.03,138.1,138.09,25.89074886]
["bitfinex","SOLUSD",1741443323111,0.03,138.1,138.09,39.70014957]
["bitfinex","SOLUSD",1741443324113,0.03,138.1,138.09,32.45904957]
["bitfinex","SOLUSD",1741443324432,0.03,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1741443324734,0.03,138.1,138.08,18.64964886]
["bitfinex","SOLUSD",1741443325928,0.03,138.1,138.09,13.80940071]
["bitfinex","SOLUSD",1741443326310,0.03,138.1,138.09,39.70064957]
["bitfinex","SOLUSD",1741443326732,0.03,138.1,138.09,144.80064957]
["bitfinex","SOLUSD",1741443329917,0.03,138.12,138.1,24.84114886]
["bitfinex","SOLUSD",1741443330124,0.03,138.12,138.11,32.45904957]
["bitfinex","SOLUSD",1741443330334,0.03,138.12,138.11,39.69964957]
["bitfinex","SOLUSD",1741443331135,0.03,138.12,138.11,144.79964957]
["bitfinex","SOLUSD",1741443342444,0.03,138.13,138.12,18.64964886]
["bitfinex","SOLUSD",1741443342625,0.03,138.13,138.12,137.55904957]
["bitfinex","SOLUSD",1741443344327,0.03,138.15,138.12,144.79904957]
["bitfinex","SOLUSD",1741443344527,0.03,138.15,138.14,32.45904957]
["bitfinex","SOLUSD",1741443347353,0.03,138.15,138.14,137.55904957]
["bitfinex","SOLUSD",1741443347650,0.03,138.15,138.14,144.79804957]
["bitfinex","SOLUSD",1741443351747,0.03,138.15,138.14,123.74964886]
["bitfinex","SOLUSD",1741443353450,0.03,138.15,138.14,18.64964886]
["bitfinex","SOLUSD",1741443353952,0.03,138.15,138.14,25.88864886]
["bitfinex","SOLUSD",1741443355357,0.03,138.15,138.14,39.69804957]
["bitfinex","SOLUSD",1741443355867,0.03,138.15,138.13,105.1]
["bitfinex","SOLUSD",1741443356233,15.41010071,138.15,138.1,105.133]
["bitfinex","SOLUSD",1741443356431,13.80940071,138.14,138.11,18.64964886]
["bitfinex","SOLUSD",1741443357141,13.80940071,138.13,138.1,105.133]
["bitfinex","SOLUSD",1741443357345,13.80940071,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741443357546,20.50940071,138.12,138.1,0.033]
["bitfinex","SOLUSD",1741443357732,13.80940071,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741443358257,20.50940071,138.12,138.1,0.033]
["bitfinex","SOLUSD",1741443359053,13.80940071,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741443359259,20.50940071,138.12,138.1,0.033]
["bitfinex","SOLUSD",1741443360755,15.38010071,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741443361059,1.5707,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741443361258,6.7,138.12,138.1,0.033]
["bitfinex","SOLUSD",1741443365446,20.50940071,138.12,138.1,0.033]
["bitfinex","SOLUSD",1741443365651,13.80940071,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741443367062,21.05000071,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741443367561,77.85830355,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741443368753,22.62070071,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741443368953,26.29534221,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741443369165,81.53294505,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741443369464,81.53294505,138.11,138.02,18.64964886]
["bitfinex","SOLUSD",1741443369465,50.0,138.1,138.02,18.64964886]
["bitfinex","SOLUSD",1741443369767,13.80940071,138.05,138.02,18.64964886]
["bitfinex","SOLUSD",1741443370157,13.80940071,138.06,138.02,18.64964886]
["bitfinex","SOLUSD",1741443370561,13.80940071,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1741443370955,13.80940071,138.04,138.01,18.64964886]
["bitfinex","SOLUSD",1741443371359,13.80940071,138.04,138.0,0.033]
["bitfinex","SOLUSD",1741443371560,13.80940071,138.04,138.0,18.68264886]
["bitfinex","SOLUSD",1741443371975,13.80940071,138.04,138.0,0.033]
["bitfinex","SOLUSD",1741443372148,13.80940071,138.04,138.0,25.92864886]
["bitfinex","SOLUSD",1741443372448,1.5667,138.05,138.0,39.73804957]
["bitfinex","SOLUSD",1741443375086,15.37610071,138.05,138.0,25.92864886]
["bitfinex","SOLUSD",1741443375382,13.80940071,138.03,138.0,25.92864886]
["bitfinex","SOLUSD",1741443375553,13.80940071,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741443375976,13.80940071,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741443376252,13.80940071,138.04,138.0,0.033]
["bitfinex","SOLUSD",1741443378077,13.80940071,138.04,138.0,18.68264886]
["bitfinex","SOLUSD",1741443378373,15.37610071,138.05,138.0,18.68264886]
["bitfinex","SOLUSD",1741443378878,13.80940071,138.07,138.02,18.64964886]
["bitfinex","SOLUSD",1741443379072,6.7,138.06,138.02,18.64964886]
["bitfinex","SOLUSD",1741443379783,20.50940071,138.06,138.0,32.49204957]
["bitfinex","SOLUSD",1741443380074,6.7,138.06,138.02,18.64964886]
["bitfinex","SOLUSD",1741443380976,6.7,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1741443381392,13.80940071,138.08,138.04,18.64964886]
["bitfinex","SOLUSD",1741443381757,170.76940071,138.1,138.04,32.45904957]
["bitfinex","SOLUSD",1741443381963,156.96,138.1,138.06,13.80940071]
["bitfinex","SOLUSD",1741443383277,156.96,138.1,138.07,18.64964886]
["bitfinex","SOLUSD",1741443384069,170.76940071,138.1,138.05,18.64964886]
["bitfinex","SOLUSD",1741443384355,13.80940071,138.08,138.03,18.64964886]
["bitfinex","SOLUSD",1741443385087,13.80940071,138.07,138.03,18.64964886]
["bitfinex","SOLUSD",1741443386163,21.05170071,138.08,138.03,18.64964886]
["bitfinex","SOLUSD",1741443386556,170.76940071,138.1,138.04,13.80940071]
["bitfinex","SOLUSD",1741443386963,156.96,138.1,138.05,32.45904957]
["bitfinex","SOLUSD",1741443387979,156.96,138.1,138.07,18.64964886]
["bitfinex","SOLUSD",1741443388882,13.80940071,138.09,138.05,105.1]
["bitfinex","SOLUSD",1741443389086,156.96,138.1,138.05,105.1]
["bitfinex","SOLUSD",1741443389273,13.80940071,138.08,138.05,105.1]
["bitfinex","SOLUSD",1741443389462,13.80940071,138.09,138.05,105.1]
["bitfinex","SOLUSD",1741443389984,13.80940071,138.08,138.03,13.80940071]
["bitfinex","SOLUSD",1741443390283,13.80940071,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1741443390663,13.80940071,138.09,138.03,39.70374957]
["bitfinex","SOLUSD",1741443390978,170.76940071,138.1,138.04,13.80940071]
["bitfinex","SOLUSD",1741443391186,170.76940071,138.1,138.04,137.55904957]
["bitfinex","SOLUSD",1741443391382,156.96,138.1,138.05,13.80940071]
["bitfinex","SOLUSD",1741443391568,170.76940071,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1741443391901,156.96,138.1,138.06,123.74964886]
["bitfinex","SOLUSD",1741443392390,170.76940071,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1741443392611,156.96,138.1,138.08,18.64964886]
["bitfinex","SOLUSD",1741443393382,170.76940071,138.1,138.06,105.1]
["bitfinex","SOLUSD",1741443393583,13.80940071,138.09,138.06,105.1]
["bitfinex","SOLUSD",1741443393771,13.80940071,138.08,138.06,105.1]
["bitfinex","SOLUSD",1741443393970,13.80940071,138.07,138.06,105.1]
["bitfinex","SOLUSD",1741443394178,13.80940071,138.07,138.03,18.64964886]
["bitfinex","SOLUSD",1741443394678,13.80940071,138.08,138.03,25.89424886]
["bitfinex","SOLUSD",1741443395210,13.80940071,138.08,138.03,39.70364957]
["bitfinex","SOLUSD",1741443395389,164.2313,138.1,138.06,21.5540402]
["bitfinex","SOLUSD",1741443395390,156.99,138.1,138.06,21.5540402]
["bitfinex","SOLUSD",1741443395592,156.99,138.1,138.07,18.64964886]
["bitfinex","SOLUSD",1741443396603,156.99,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1741443396801,156.99,138.1,138.07,18.64964886]
["bitfinex","SOLUSD",1741443397010,178.5440402,138.1,138.07,18.64964886]
["bitfinex","SOLUSD",1741443398318,21.5540402,138.09,138.05,18.64964886]
["bitfinex","SOLUSD",1741443398495,21.5540402,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1741443398695,21.5540402,138.07,138.03,18.64964886]
["bitfinex","SOLUSD",1741443400113,21.5540402,138.09,138.03,25.89414886]
["bitfinex","SOLUSD",1741443400698,21.5540402,138.09,138.03,47.44818906]
["bitfinex","SOLUSD",1741443401020,180.0739402,138.1,138.03,47.44818906]
["bitfinex","SOLUSD",1741443401217,180.0739402,138.1,138.03,152.54818906]
["bitfinex","SOLUSD",1741443402298,156.99,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1741443402494,156.99,138.1,138.06,145.30368906]
["bitfinex","SOLUSD",1741443402714,156.99,138.1,138.06,123.74964886]
["bitfinex","SOLUSD",1741443403599,156.99,138.1,138.08,18.64964886]
["bitfinex","SOLUSD",1741443403801,156.99,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1741443404099,21.5540402,138.09,138.06,111.5685]
["bitfinex","SOLUSD",1741443404305,21.5540402,138.08,138.06,105.1]
["bitfinex","SOLUSD",1741443404500,21.5540402,138.07,138.03,105.1]
["bitfinex","SOLUSD",1741443404720,21.5540402,138.07,138.03,18.64964886]
["bitfinex","SOLUSD",1741443405822,21.5540402,138.06,138.03,18.64964886]
["bitfinex","SOLUSD",1741443406229,21.5540402,138.07,138.03,18.64964886]
["bitfinex","SOLUSD",1741443406402,21.5540402,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741443409508,21.5540402,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741443410542,28.7972402,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741443410917,21.5540402,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741443411738,28.7972402,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741443417253,21.04947379,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741443420524,51.5218,138.05,138.0,0.033]
["bitfinex","SOLUSD",1741443420725,13.80627379,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741443421044,21.05207379,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741443423556,71.05207379,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741443424135,228.05207379,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741443424851,178.05207379,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741443425238,181.61342144,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741443425954,174.36762144,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741443426956,157.0,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741443428836,13.80627379,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741443429333,13.80627379,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741443430158,13.80627379,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741443430638,13.80627379,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741443431843,13.80627379,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741443432958,20.50627379,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741443433160,13.80627379,138.04,138.0,0.033]
["bitfinex","SOLUSD",1741443435151,13.80627379,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741443435841,13.80627379,138.04,138.0,0.033]
["bitfinex","SOLUSD",1741443436573,0.03,138.05,138.0,13.83927379]
["bitfinex","SOLUSD",1741443437463,0.03,138.05,138.03,6.1416]
["bitfinex","SOLUSD",1741443437673,0.03,138.05,138.04,18.64964886]
["bitfinex","SOLUSD",1741443438466,13.83627379,138.05,138.03,6.1416]
["bitfinex","SOLUSD",1741443438644,0.03,138.05,138.03,6.1416]
["bitfinex","SOLUSD",1741443440063,13.83627379,138.05,138.02,123.74964886]
["bitfinex","SOLUSD",1741443440246,13.80627379,138.04,138.02,105.1]
["bitfinex","SOLUSD",1741443440564,13.80627379,138.04,138.0,6.1746]
["bitfinex","SOLUSD",1741443440765,13.80627379,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741443440941,13.80627379,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741443441145,13.80627379,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741443441567,13.80627379,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741443443346,21.57181684,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741443443550,21.57181684,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741443444245,21.57181684,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741443444957,21.57181684,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741443446258,21.57181684,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1741443446961,28.81761684,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1741443448875,32.48501683,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1741443450471,7.2455,138.02,138.0,0.0001]
["bitfinex","SOLUSD",1741443450675,21.57181684,138.02,138.0,0.0001]
["bitfinex","SOLUSD",1741443451673,21.57181684,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1741443453076,28.81761684,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1741443454579,78.81761684,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1741443455255,78.84761684,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1741443457776,235.88761684,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1741443464381,185.88761684,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1741443465481,178.12923478,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1741443466185,178.12923478,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741443466186,131.2,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741443466362,63.81343478,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741443466561,127.3066739,137.98,137.93,0.033]
["bitfinex","SOLUSD",1741443466882,50.0,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741443467066,50.0,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741443467381,20.64964886,137.95,137.91,0.033]
["bitfinex","SOLUSD",1741443467382,71.61569793,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741443467566,77.41841146,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741443467767,87.9,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741443468088,28.86619793,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741443468266,13.9501,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741443468465,21.61569793,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741443474006,28.86619793,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741443475088,160.06619793,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741443475297,78.86619793,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741443480688,85.56619793,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741443484384,28.86619793,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741443484583,157.12,137.95,137.91,0.033]
["bitfinex","SOLUSD",1741443484788,21.61569793,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741443485380,178.73569793,137.95,137.92,6.2363]
["bitfinex","SOLUSD",1741443486002,21.61569793,137.94,137.92,6.2363]
["bitfinex","SOLUSD",1741443486480,21.61569793,137.93,137.92,6.2363]
["bitfinex","SOLUSD",1741443488695,28.86569793,137.93,137.92,6.2363]
["bitfinex","SOLUSD",1741443489303,21.61569793,137.93,137.92,6.2363]
["bitfinex","SOLUSD",1741443490795,21.61569793,137.94,137.92,6.2363]
["bitfinex","SOLUSD",1741443491000,178.73569793,137.95,137.92,6.2363]
["bitfinex","SOLUSD",1741443491196,178.73569793,137.95,137.92,13.4868]
["bitfinex","SOLUSD",1741443492300,178.73569793,137.95,137.92,6.2363]
["bitfinex","SOLUSD",1741443494004,157.12,137.95,137.92,6.2363]
["bitfinex","SOLUSD",1741443494211,21.61569793,137.94,137.92,6.2363]
["bitfinex","SOLUSD",1741443494507,178.73569793,137.95,137.92,13.4867]
["bitfinex","SOLUSD",1741443495309,178.73569793,137.95,137.92,6.2363]
["bitfinex","SOLUSD",1741443495508,21.61569793,137.94,137.92,6.2363]
["bitfinex","SOLUSD",1741443496305,178.73569793,137.95,137.92,6.2363]
["bitfinex","SOLUSD",1741443496522,178.73569793,137.95,137.92,13.4868]
["bitfinex","SOLUSD",1741443497814,157.12,137.95,137.93,18.64964886]
["bitfinex","SOLUSD",1741443498023,157.12,137.95,137.94,1.5086]
["bitfinex","SOLUSD",1741443498211,21.61569793,137.97,137.94,1.5086]
["bitfinex","SOLUSD",1741443498408,21.64569793,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1741443499222,0.03,137.98,137.96,6.3215]
["bitfinex","SOLUSD",1741443499603,21.61569793,137.97,137.96,6.3215]
["bitfinex","SOLUSD",1741443499907,50.47929586,137.97,137.92,6.3215]
["bitfinex","SOLUSD",1741443500109,21.61569793,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741443500325,21.61569793,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741443501711,7.2501,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741443502004,21.61569793,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741443504050,21.61569793,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741443504203,21.61569793,137.94,137.91,6.3545]
["bitfinex","SOLUSD",1741443504634,21.61569793,137.94,137.91,25.00414886]
["bitfinex","SOLUSD",1741443505113,21.61569793,137.93,137.91,6.3545]
["bitfinex","SOLUSD",1741443505521,21.61569793,137.94,137.91,6.3545]
["bitfinex","SOLUSD",1741443511116,6.73,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1741443511312,21.61569793,137.94,137.91,13.6055]
["bitfinex","SOLUSD",1741443511623,21.61569793,137.94,137.91,6.3545]
["bitfinex","SOLUSD",1741443513435,6.73,137.95,137.91,6.3545]
["bitfinex","SOLUSD",1741443513622,21.61569793,137.94,137.91,6.3545]
["bitfinex","SOLUSD",1741443514409,0.03,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1741443514615,0.03,137.95,137.92,40.26534679]
["bitfinex","SOLUSD",1741443514931,0.03,137.95,137.92,145.36534679]
["bitfinex","SOLUSD",1741443515740,0.03,137.95,137.92,123.74964886]
["bitfinex","SOLUSD",1741443516733,0.03,137.95,137.94,18.64964886]
["bitfinex","SOLUSD",1741443518943,0.03,137.95,137.92,133.96599793]
["bitfinex","SOLUSD",1741443519244,0.03,137.95,137.93,18.64964886]
["bitfinex","SOLUSD",1741443521220,0.03,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1741443521440,0.03,137.95,137.94,47.90840518]
["bitfinex","SOLUSD",1741443524643,0.03,137.95,137.94,153.00840518]
["bitfinex","SOLUSD",1741443531547,0.03,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1741443532954,0.03,137.95,137.92,32.46520518]
["bitfinex","SOLUSD",1741443533249,0.03,137.95,137.93,7.25]
["bitfinex","SOLUSD",1741443535252,13.84555632,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1741443535559,0.03,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1741443536138,0.03,137.95,137.92,25.90004886]
["bitfinex","SOLUSD",1741443536346,0.03,137.95,137.92,39.71560518]
["bitfinex","SOLUSD",1741443537943,0.03,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1741443538927,13.84555632,137.95,137.91,0.033]
["bitfinex","SOLUSD",1741443539126,13.81555632,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741443539557,13.81555632,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741443540345,21.06515632,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741443540535,13.81555632,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741443540736,1.6618,137.95,137.91,0.033]
["bitfinex","SOLUSD",1741443541159,0.03,137.95,137.91,0.033]
["bitfinex","SOLUSD",1741443541337,0.03,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1741443541655,0.03,137.95,137.92,25.89984886]
["bitfinex","SOLUSD",1741443542363,0.03,137.95,137.92,57.84180518]
["bitfinex","SOLUSD",1741443542566,0.03,137.95,137.94,13.81555632]
["bitfinex","SOLUSD",1741443542862,0.03,137.95,137.93,32.46520518]
["bitfinex","SOLUSD",1741443543764,0.03,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1741443544945,0.0001,137.95,137.94,151.24790518]
["bitfinex","SOLUSD",1741443545544,0.0001,137.95,137.94,137.43234886]
["bitfinex","SOLUSD",1741443546158,0.0001,137.95,137.94,25.08284886]
["bitfinex","SOLUSD",1741443546754,0.0001,137.95,137.94,32.33234886]
["bitfinex","SOLUSD",1741443546974,0.0001,137.95,137.93,25.89964886]
["bitfinex","SOLUSD",1741443548065,0.0001,137.95,137.94,18.64964886]
["bitfinex","SOLUSD",1741443548271,0.0001,137.95,137.94,39.71470518]
["bitfinex","SOLUSD",1741443548861,0.0001,137.95,137.94,144.81470518]
["bitfinex","SOLUSD",1741443549666,0.0001,137.95,137.94,151.24790518]
["bitfinex","SOLUSD",1741443549847,0.0001,137.95,137.94,157.92790518]
["bitfinex","SOLUSD",1741443550049,0.0001,137.95,137.94,144.81470518]
["bitfinex","SOLUSD",1741443551063,0.0001,137.95,137.94,152.48670518]
["bitfinex","SOLUSD",1741443551263,0.0001,137.95,137.94,159.16670518]
["bitfinex","SOLUSD",1741443558056,0.0001,137.95,137.94,152.48670518]
["bitfinex","SOLUSD",1741443558466,0.0001,137.95,137.94,144.81470518]
["bitfinex","SOLUSD",1741443558670,0.0001,137.95,137.94,137.56520518]
["bitfinex","SOLUSD",1741443559261,0.0001,137.95,137.94,32.46520518]
["bitfinex","SOLUSD",1741443561176,0.0001,137.95,137.94,18.64964886]
["bitfinex","SOLUSD",1741443562376,0.0001,137.95,137.94,39.00290518]
["bitfinex","SOLUSD",1741443562761,0.0001,137.95,137.94,32.46520518]
["bitfinex","SOLUSD",1741443563077,0.0001,137.95,137.93,18.64964886]
["bitfinex","SOLUSD",1741443563273,0.0001,137.95,137.93,39.71520518]
["bitfinex","SOLUSD",1741443563469,0.0001,137.95,137.94,32.49820518]
["bitfinex","SOLUSD",1741443564389,0.0001,137.95,137.94,137.59820518]
["bitfinex","SOLUSD",1741443565469,0.0001,137.95,137.94,144.84770518]
["bitfinex","SOLUSD",1741443570678,0.0001,137.95,137.94,146.37250518]
["bitfinex","SOLUSD",1741443571002,0.0001,137.95,137.94,159.63130518]
["bitfinex","SOLUSD",1741443573084,0.0001,137.95,137.94,161.63130518]
["bitfinex","SOLUSD",1741443573595,0.0001,137.95,137.94,159.63130518]
["bitfinex","SOLUSD",1741443574084,0.0001,137.95,137.94,158.10650518]
["bitfinex","SOLUSD",1741443581605,0.03,137.98,137.94,158.10650518]
["bitfinex","SOLUSD",1741443581806,0.03,138.01,138.0,32.46520518]
["bitfinex","SOLUSD",1741443581980,0.03,138.01,138.0,137.56520518]
["bitfinex","SOLUSD",1741443582175,0.0001,138.01,138.0,144.81150518]
["bitfinex","SOLUSD",1741443584883,0.0001,138.01,138.0,137.56520518]
["bitfinex","SOLUSD",1741443585078,0.0001,138.01,138.0,32.46520518]
["bitfinex","SOLUSD",1741443585503,0.0001,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1741443586304,0.0001,138.01,137.99,132.84205632]
["bitfinex","SOLUSD",1741443586514,0.0001,138.01,137.99,126.16205632]
["bitfinex","SOLUSD",1741443586813,0.0001,138.01,137.99,21.06205632]
["bitfinex","SOLUSD",1741443587487,0.0001,138.01,138.0,13.81555632]
["bitfinex","SOLUSD",1741443587682,0.0001,138.01,138.0,32.46520518]
["bitfinex","SOLUSD",1741443589283,0.0001,138.01,137.99,13.81555632]
["bitfinex","SOLUSD",1741443589508,0.0001,138.01,137.98,32.46520518]
["bitfinex","SOLUSD",1741443589716,0.0001,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443590387,0.0001,138.01,137.97,118.91555632]
["bitfinex","SOLUSD",1741443590592,0.0001,138.01,137.96,13.81555632]
["bitfinex","SOLUSD",1741443591195,0.0001,138.01,137.98,18.64964886]
["bitfinex","SOLUSD",1741443593014,0.0001,138.01,137.98,32.46520518]
["bitfinex","SOLUSD",1741443594611,0.0001,138.01,137.99,13.81555632]
["bitfinex","SOLUSD",1741443594789,0.0001,138.01,138.0,13.81555632]
["bitfinex","SOLUSD",1741443594991,0.0001,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1741443595717,0.0001,138.01,137.99,13.81555632]
["bitfinex","SOLUSD",1741443596509,0.0001,138.01,137.98,126.16285632]
["bitfinex","SOLUSD",1741443596718,0.0001,138.01,137.99,18.64964886]
["bitfinex","SOLUSD",1741443597715,0.0001,138.01,137.99,32.46520518]
["bitfinex","SOLUSD",1741443598214,0.0001,138.01,137.99,39.71200518]
["bitfinex","SOLUSD",1741443599222,0.0001,138.01,138.0,13.81555632]
["bitfinex","SOLUSD",1741443599608,0.0001,138.01,138.0,39.71150518]
["bitfinex","SOLUSD",1741443601721,0.0001,138.01,138.0,25.89594886]
["bitfinex","SOLUSD",1741443602725,0.0001,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1741443603312,0.0001,138.01,138.0,25.89594886]
["bitfinex","SOLUSD",1741443603514,0.0001,138.01,138.0,39.71150518]
["bitfinex","SOLUSD",1741443603827,0.0001,138.01,138.0,144.81150518]
["bitfinex","SOLUSD",1741443606905,0.03,138.05,138.03,20.0]
["bitfinex","SOLUSD",1741443607209,0.03,138.05,138.04,18.64964886]
["bitfinex","SOLUSD",1741443607406,0.03,138.05,138.04,40.1954321]
["bitfinex","SOLUSD",1741443607896,0.03,138.05,138.04,47.4396321]
["bitfinex","SOLUSD",1741443608232,0.03,138.05,138.04,152.5396321]
["bitfinex","SOLUSD",1741443608441,0.03,138.05,138.04,174.08541534]
["bitfinex","SOLUSD",1741443609308,0.03,138.05,138.04,152.5396321]
["bitfinex","SOLUSD",1741443610131,0.0001,138.05,138.04,152.5396321]
["bitfinex","SOLUSD",1741443610329,0.0001,138.05,138.04,174.08541534]
["bitfinex","SOLUSD",1741443611216,0.0001,138.05,138.04,152.5396321]
["bitfinex","SOLUSD",1741443611410,0.0001,138.05,138.04,18.64964886]
["bitfinex","SOLUSD",1741443611609,0.0001,138.05,138.04,47.4396321]
["bitfinex","SOLUSD",1741443612924,0.0001,138.05,138.04,123.74964886]
["bitfinex","SOLUSD",1741443613102,0.0001,138.05,138.04,105.1]
["bitfinex","SOLUSD",1741443615529,0.0001,138.05,138.02,18.64964886]
["bitfinex","SOLUSD",1741443616405,0.0001,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1741443616716,0.14226157,138.05,138.01,40.1954321]
["bitfinex","SOLUSD",1741443618030,7.38596157,138.05,138.01,40.1954321]
["bitfinex","SOLUSD",1741443619008,0.14226157,138.05,138.01,40.1954321]
["bitfinex","SOLUSD",1741443619212,0.14226157,138.05,138.01,47.4410321]
["bitfinex","SOLUSD",1741443619431,0.14226157,138.05,138.01,40.1954321]
["bitfinex","SOLUSD",1741443620129,7.38606157,138.05,138.01,40.1954321]
["bitfinex","SOLUSD",1741443620729,7.38606157,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1741443621234,0.14226157,138.05,138.01,40.1954321]
["bitfinex","SOLUSD",1741443622024,7.38606157,138.05,138.01,40.1954321]
["bitfinex","SOLUSD",1741443623237,7.38606157,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1741443623440,7.38606157,138.05,138.01,40.1954321]
["bitfinex","SOLUSD",1741443623641,7.38606157,138.05,138.01,18.64964886]
["bitfinex","SOLUSD",1741443624150,7.38606157,138.05,138.01,40.1954321]
["bitfinex","SOLUSD",1741443624339,0.14226157,138.05,138.03,21.54578324]
["bitfinex","SOLUSD",1741443624841,0.14226157,138.05,138.02,40.1954321]
["bitfinex","SOLUSD",1741443626231,0.14226157,138.05,138.02,47.4406321]
["bitfinex","SOLUSD",1741443626841,0.14226157,138.05,138.02,40.1954321]
["bitfinex","SOLUSD",1741443627737,0.0001,138.05,138.04,40.1954321]
["bitfinex","SOLUSD",1741443627924,0.0001,138.05,138.04,18.64964886]
["bitfinex","SOLUSD",1741443630425,0.14226157,138.05,138.04,18.64964886]
["bitfinex","SOLUSD",1741443631720,0.14216157,138.04,138.02,105.1]
["bitfinex","SOLUSD",1741443631926,0.14216157,138.04,138.01,18.64964886]
["bitfinex","SOLUSD",1741443632449,0.14216157,138.04,138.01,32.44426815]
["bitfinex","SOLUSD",1741443634052,0.0001,138.05,138.01,32.44426815]
["bitfinex","SOLUSD",1741443635254,0.0001,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741443638660,0.0001,138.05,138.03,18.64964886]
["bitfinex","SOLUSD",1741443642857,0.0001,138.05,138.02,18.68264886]
["bitfinex","SOLUSD",1741443644842,0.0001,138.05,138.02,39.72256815]
["bitfinex","SOLUSD",1741443645543,0.0001,138.05,138.02,18.68264886]
["bitfinex","SOLUSD",1741443645732,0.14226157,138.05,138.02,18.68264886]
["bitfinex","SOLUSD",1741443647643,0.14226157,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741443647847,0.14226157,138.05,138.02,18.68264886]
["bitfinex","SOLUSD",1741443648862,0.0001,138.05,138.02,18.68264886]
["bitfinex","SOLUSD",1741443649042,0.14216157,138.04,138.02,18.68264886]
["bitfinex","SOLUSD",1741443650871,0.14216157,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741443651966,13.93678086,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741443653268,21.18158086,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741443657468,71.18158086,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741443659180,72.73688086,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741443659382,90.84888086,138.03,138.0,0.43405693]
["bitfinex","SOLUSD",1741443659689,65.49208086,138.01,138.0,0.43405693]
["bitfinex","SOLUSD",1741443659989,71.69838086,138.01,138.0,5.693e-05]
["bitfinex","SOLUSD",1741443660496,228.69838086,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741443660799,20.61678086,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443660971,101.81678086,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443661390,109.06308086,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741443663102,109.06308086,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741443663676,27.86308086,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1741443663881,0.14216157,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741443664117,13.93678086,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443664280,20.61678086,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443665295,27.86578086,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443670800,33.72825795,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443671681,27.86578086,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443672082,13.93678086,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443672282,13.93678086,137.95,137.94,32.47726815]
["bitfinex","SOLUSD",1741443672283,0.14216157,137.95,137.94,32.47726815]
["bitfinex","SOLUSD",1741443672488,0.14216157,137.95,137.94,137.57726815]
["bitfinex","SOLUSD",1741443672880,0.14216157,137.95,137.94,144.82676815]
["bitfinex","SOLUSD",1741443673099,0.14216157,137.95,137.94,137.57726815]
["bitfinex","SOLUSD",1741443673585,0.14216157,137.95,137.94,144.82676815]
["bitfinex","SOLUSD",1741443674471,0.14216157,137.95,137.94,123.78264886]
["bitfinex","SOLUSD",1741443674877,0.14216157,137.95,137.94,18.68264886]
["bitfinex","SOLUSD",1741443676213,0.14216157,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443677406,13.93678086,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443678709,0.14216157,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443678907,21.18578086,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443681590,0.14216157,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443682179,13.93678086,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443682589,21.18578086,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443683308,13.93678086,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443683606,0.14216157,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443685108,7.39116157,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443685506,0.14216157,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443686723,21.18578086,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443693231,71.18578086,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443694121,152.38578086,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741443699538,71.18578086,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1741443700639,0.14216157,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1741443700937,20.61678086,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1741443701736,27.86728086,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1741443701914,27.86728086,137.92,137.88,0.033]
["bitfinex","SOLUSD",1741443701915,50.0,137.9,137.88,0.033]
["bitfinex","SOLUSD",1741443702113,50.14216157,137.87,137.86,1.32e-05]
["bitfinex","SOLUSD",1741443702337,0.14216157,137.86,137.82,0.024]
["bitfinex","SOLUSD",1741443702518,13.93678086,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443703326,0.14216157,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443704035,13.93678086,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443704218,0.14216157,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443704647,0.14216157,137.83,137.82,18.67364886]
["bitfinex","SOLUSD",1741443704953,0.14216157,137.83,137.82,40.21346815]
["bitfinex","SOLUSD",1741443705254,0.14216157,137.83,137.82,48.03789122]
["bitfinex","SOLUSD",1741443705533,0.14216157,137.83,137.82,26.41884886]
["bitfinex","SOLUSD",1741443706755,0.14216157,137.83,137.82,33.67464886]
["bitfinex","SOLUSD",1741443707050,0.14216157,137.83,137.82,55.29369122]
["bitfinex","SOLUSD",1741443709348,6.86,137.89,137.82,200.15233358]
["bitfinex","SOLUSD",1741443709523,6.86,137.89,137.87,18.64964886]
["bitfinex","SOLUSD",1741443709846,21.61904236,137.9,137.87,18.64964886]
["bitfinex","SOLUSD",1741443710043,21.61904236,137.9,137.85,21.61904236]
["bitfinex","SOLUSD",1741443710216,21.61904236,137.89,137.84,18.64964886]
["bitfinex","SOLUSD",1741443710629,21.61904236,137.9,137.86,18.64964886]
["bitfinex","SOLUSD",1741443711260,0.14216157,137.89,137.86,18.64964886]
["bitfinex","SOLUSD",1741443711437,0.14216157,137.89,137.86,25.90314886]
["bitfinex","SOLUSD",1741443712439,21.76120393,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1741443713032,0.14216157,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1741443713355,0.14216157,137.9,137.87,7.2532]
["bitfinex","SOLUSD",1741443713859,0.14216157,137.89,137.87,7.2532]
["bitfinex","SOLUSD",1741443714652,0.14216157,137.89,137.84,40.26869122]
["bitfinex","SOLUSD",1741443714974,0.14216157,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1741443715257,0.14216157,137.88,137.84,47.52329122]
["bitfinex","SOLUSD",1741443716744,0.14216157,137.87,137.84,18.64964886]
["bitfinex","SOLUSD",1741443717455,0.14216157,137.88,137.84,18.64964886]
["bitfinex","SOLUSD",1741443718060,0.14216157,137.87,137.84,18.64964886]
["bitfinex","SOLUSD",1741443718955,0.14216157,137.86,137.84,18.64964886]
["bitfinex","SOLUSD",1741443719761,0.14216157,137.87,137.84,18.64964886]
["bitfinex","SOLUSD",1741443719931,21.76120393,137.87,137.84,18.64964886]
["bitfinex","SOLUSD",1741443720131,21.76120393,137.87,137.83,18.64964886]
["bitfinex","SOLUSD",1741443720354,0.14216157,137.85,137.83,18.64964886]
["bitfinex","SOLUSD",1741443722862,21.76120393,137.87,137.83,18.64964886]
["bitfinex","SOLUSD",1741443723240,0.14216157,137.85,137.83,18.64964886]
["bitfinex","SOLUSD",1741443723545,0.14216157,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443723752,21.76120393,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443723959,28.58120393,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443725253,35.83650393,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443726865,6.96216157,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443728262,14.21746157,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443728965,28.06137866,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443729965,6.96216157,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443730273,28.06137866,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443731849,6.96216157,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443732049,14.21746157,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443732272,28.06137866,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443733373,6.96216157,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443734085,0.14216157,137.84,137.82,18.67364886]
["bitfinex","SOLUSD",1741443734288,0.14216157,137.84,137.82,32.51756595]
["bitfinex","SOLUSD",1741443734587,0.14216157,137.84,137.83,13.84391709]
["bitfinex","SOLUSD",1741443734787,0.03,137.85,137.84,18.64964886]
["bitfinex","SOLUSD",1741443734953,0.17216157,137.85,137.82,18.67364886]
["bitfinex","SOLUSD",1741443735460,0.03,137.85,137.84,18.64964886]
["bitfinex","SOLUSD",1741443736075,0.03,137.85,137.83,18.64964886]
["bitfinex","SOLUSD",1741443736474,0.03,137.85,137.82,18.67364886]
["bitfinex","SOLUSD",1741443736684,0.17216157,137.85,137.82,18.67364886]
["bitfinex","SOLUSD",1741443736890,0.17216157,137.85,137.82,32.51756595]
["bitfinex","SOLUSD",1741443737074,0.17216157,137.85,137.82,39.77326595]
["bitfinex","SOLUSD",1741443737277,0.03,137.85,137.82,39.77326595]
["bitfinex","SOLUSD",1741443739504,0.03,137.85,137.83,13.84391709]
["bitfinex","SOLUSD",1741443739680,0.03,137.85,137.84,13.84391709]
["bitfinex","SOLUSD",1741443740578,0.03,137.85,137.84,39.74826595]
["bitfinex","SOLUSD",1741443741187,0.03,137.85,137.84,144.84826595]
["bitfinex","SOLUSD",1741443741501,0.03,137.85,137.84,150.95036595]
["bitfinex","SOLUSD",1741443742073,0.03,137.85,137.84,143.69566595]
["bitfinex","SOLUSD",1741443744207,0.03,137.85,137.84,24.75174886]
["bitfinex","SOLUSD",1741443744571,0.03,137.85,137.84,18.64964886]
["bitfinex","SOLUSD",1741443745202,0.03,137.85,137.82,0.024]
["bitfinex","SOLUSD",1741443745397,0.14216157,137.84,137.82,18.67364886]
["bitfinex","SOLUSD",1741443746208,0.14216157,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443749186,7.39746157,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443750401,0.14216157,137.83,137.82,0.024]
["bitfinex","SOLUSD",1741443750799,0.14216157,137.84,137.82,0.024]
["bitfinex","SOLUSD",1741443751628,13.98607866,137.84,137.82,0.024]
["bitfinex","SOLUSD",1741443752711,0.14216157,137.84,137.82,0.024]
["bitfinex","SOLUSD",1741443753730,0.17216157,137.85,137.82,0.024]
["bitfinex","SOLUSD",1741443755232,0.17216157,137.85,137.83,18.64964886]
["bitfinex","SOLUSD",1741443755233,0.03,137.85,137.83,18.64964886]
["bitfinex","SOLUSD",1741443756240,0.03,137.85,137.84,18.64964886]
["bitfinex","SOLUSD",1741443756886,0.03,137.85,137.84,32.49356595]
["bitfinex","SOLUSD",1741443757096,0.03,137.85,137.84,34.09876595]
["bitfinex","SOLUSD",1741443757405,0.03,137.85,137.84,20.25484886]
["bitfinex","SOLUSD",1741443757725,0.03,137.85,137.84,41.35346595]
["bitfinex","SOLUSD",1741443759619,0.03,137.85,137.84,146.45346595]
["bitfinex","SOLUSD",1741443765120,0.03,137.85,137.84,139.19876595]
["bitfinex","SOLUSD",1741443765309,0.03,137.85,137.84,123.74964886]
["bitfinex","SOLUSD",1741443765501,0.03,137.85,137.84,18.64964886]
["bitfinex","SOLUSD",1741443765903,0.03,137.85,137.84,32.49356595]
["bitfinex","SOLUSD",1741443766103,0.03,137.85,137.84,39.74826595]
["bitfinex","SOLUSD",1741443768310,0.03,137.85,137.84,32.49356595]
["bitfinex","SOLUSD",1741443768527,0.03,137.85,137.84,18.64964886]
["bitfinex","SOLUSD",1741443769026,0.03,137.85,137.83,18.64964886]
["bitfinex","SOLUSD",1741443769214,0.03,137.85,137.83,32.49356595]
["bitfinex","SOLUSD",1741443771517,0.03,137.85,137.84,32.49356595]
["bitfinex","SOLUSD",1741443772321,0.03,137.85,137.84,144.84826595]
["bitfinex","SOLUSD",1741443774405,0.03,137.85,137.84,137.59356595]
["bitfinex","SOLUSD",1741443774605,0.03,137.85,137.84,123.74964886]
["bitfinex","SOLUSD",1741443778232,0.03,137.85,137.84,18.64964886]
["bitfinex","SOLUSD",1741443785213,7.42636157,137.85,137.84,18.64964886]
["bitfinex","SOLUSD",1741443786430,0.14216157,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741443788237,0.17216157,137.85,137.83,0.033]
["bitfinex","SOLUSD",1741443788808,0.03,137.85,137.83,0.033]
["bitfinex","SOLUSD",1741443789035,0.14216157,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741443790711,0.17216157,137.85,137.83,0.033]
["bitfinex","SOLUSD",1741443791115,0.03,137.85,137.83,0.033]
["bitfinex","SOLUSD",1741443791322,0.03,137.85,137.83,32.52656595]
["bitfinex","SOLUSD",1741443791724,0.03,137.85,137.83,0.033]
["bitfinex","SOLUSD",1741443792130,0.03,137.85,137.83,13.87691709]
["bitfinex","SOLUSD",1741443792759,0.03,137.85,137.84,25.90434886]
["bitfinex","SOLUSD",1741443793047,0.03,137.85,137.84,45.75696595]
["bitfinex","SOLUSD",1741443794833,0.03,137.85,137.84,150.85696595]
["bitfinex","SOLUSD",1741443795044,0.03,137.85,137.84,152.46526595]
["bitfinex","SOLUSD",1741443801216,0.03,137.89,137.84,170.60216595]
["bitfinex","SOLUSD",1741443801412,0.03,137.89,137.88,18.64964886]
["bitfinex","SOLUSD",1741443801638,0.03,137.89,137.88,13.84391709]
["bitfinex","SOLUSD",1741443802146,0.03,137.89,137.88,18.64964886]
["bitfinex","SOLUSD",1741443805033,0.03,137.89,137.87,18.64964886]
["bitfinex","SOLUSD",1741443806044,0.03,137.89,137.87,39.74666595]
["bitfinex","SOLUSD",1741443806230,0.03,137.89,137.88,13.84391709]
["bitfinex","SOLUSD",1741443806431,0.03,137.89,137.88,137.59356595]
["bitfinex","SOLUSD",1741443808141,0.03,137.89,137.88,144.84616595]
["bitfinex","SOLUSD",1741443811364,0.14216157,137.96,137.9,7.9205]
["bitfinex","SOLUSD",1741443811653,0.14216157,137.96,137.95,18.64964886]
["bitfinex","SOLUSD",1741443811867,0.14216157,137.96,137.95,39.74256595]
["bitfinex","SOLUSD",1741443812258,0.17216157,137.99,137.95,39.74256595]
["bitfinex","SOLUSD",1741443812643,0.17216157,137.99,137.97,18.64964886]
["bitfinex","SOLUSD",1741443812954,0.17216157,137.99,137.97,32.49356595]
["bitfinex","SOLUSD",1741443812955,0.03,137.99,137.97,32.49356595]
["bitfinex","SOLUSD",1741443813144,0.03,137.99,137.98,13.84391709]
["bitfinex","SOLUSD",1741443814158,0.03,137.99,137.97,39.74136595]
["bitfinex","SOLUSD",1741443814351,0.03,137.99,137.97,18.64964886]
["bitfinex","SOLUSD",1741443816164,0.03,137.99,137.97,32.49356595]
["bitfinex","SOLUSD",1741443816339,0.03,137.99,137.97,39.74136595]
["bitfinex","SOLUSD",1741443816664,0.03,137.99,137.97,18.64964886]
["bitfinex","SOLUSD",1741443817973,0.03,137.99,137.97,32.49356595]
["bitfinex","SOLUSD",1741443818668,0.03,137.99,137.98,13.84391709]
["bitfinex","SOLUSD",1741443819457,0.03,137.99,137.98,32.49356595]
["bitfinex","SOLUSD",1741443820041,0.03,137.99,137.98,18.64964886]
["bitfinex","SOLUSD",1741443820659,0.17216157,137.99,137.98,18.64964886]
["bitfinex","SOLUSD",1741443821363,0.03,137.99,137.98,18.64964886]
["bitfinex","SOLUSD",1741443822478,7.41906157,137.99,137.98,18.64964886]
["bitfinex","SOLUSD",1741443823676,7.41906157,137.99,137.96,18.64964886]
["bitfinex","SOLUSD",1741443823677,0.14216157,137.98,137.96,18.64964886]
["bitfinex","SOLUSD",1741443824370,0.17216157,137.99,137.96,47.47836645]
["bitfinex","SOLUSD",1741443824790,0.03,137.99,137.98,18.64964886]
["bitfinex","SOLUSD",1741443825648,0.03,137.99,137.98,40.22996645]
["bitfinex","SOLUSD",1741443827077,0.03,137.99,137.98,18.64964886]
["bitfinex","SOLUSD",1741443842489,0.03,137.99,137.95,118.90921973]
["bitfinex","SOLUSD",1741443842674,0.17216157,137.99,137.95,18.64964886]
["bitfinex","SOLUSD",1741443842874,7.41926157,137.99,137.95,18.64964886]
["bitfinex","SOLUSD",1741443843979,21.2284813,137.99,137.94,18.64964886]
["bitfinex","SOLUSD",1741443844183,22.7378813,137.99,137.94,18.64964886]
["bitfinex","SOLUSD",1741443844373,0.14216157,137.97,137.94,18.64964886]
["bitfinex","SOLUSD",1741443845201,0.14216157,137.98,137.94,18.64964886]
["bitfinex","SOLUSD",1741443845497,0.14216157,137.98,137.94,39.70826859]
["bitfinex","SOLUSD",1741443846788,0.14216157,137.98,137.94,32.45886859]
["bitfinex","SOLUSD",1741443847002,0.14216157,137.98,137.94,18.64964886]
["bitfinex","SOLUSD",1741443847387,7.38956157,137.98,137.94,18.64964886]
["bitfinex","SOLUSD",1741443848301,0.14216157,137.98,137.94,32.45886859]
["bitfinex","SOLUSD",1741443848995,0.14216157,137.98,137.94,18.64964886]
["bitfinex","SOLUSD",1741443849502,7.38956157,137.98,137.94,18.64964886]
["bitfinex","SOLUSD",1741443850201,0.14216157,137.98,137.94,13.80921973]
["bitfinex","SOLUSD",1741443850497,0.14216157,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1741443852797,7.38956157,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1741443853304,0.14216157,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1741443854006,0.14216157,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1741443854186,0.14216157,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1741443855317,0.14216157,137.95,137.93,18.64964886]
["bitfinex","SOLUSD",1741443855886,13.9513813,137.97,137.93,18.64964886]
["bitfinex","SOLUSD",1741443856296,0.14216157,137.97,137.93,32.45886859]
["bitfinex","SOLUSD",1741443856500,0.14216157,137.98,137.94,13.80921973]
["bitfinex","SOLUSD",1741443857301,0.14216157,137.98,137.95,7.249]
["bitfinex","SOLUSD",1741443857605,0.17216157,137.99,137.96,18.64964886]
["bitfinex","SOLUSD",1741443858603,0.17216157,137.99,137.93,39.08296859]
["bitfinex","SOLUSD",1741443858799,0.14216157,137.98,137.94,25.89894886]
["bitfinex","SOLUSD",1741443859108,13.9513813,137.98,137.94,25.89894886]
["bitfinex","SOLUSD",1741443859681,0.14216157,137.98,137.94,25.89894886]
["bitfinex","SOLUSD",1741443860488,13.9513813,137.98,137.94,25.89894886]
["bitfinex","SOLUSD",1741443861106,0.17216157,137.99,137.94,39.70816859]
["bitfinex","SOLUSD",1741443861702,13.9813813,137.99,137.94,25.89894886]
["bitfinex","SOLUSD",1741443862419,21.2283813,137.99,137.94,18.64964886]
["bitfinex","SOLUSD",1741443863612,0.14216157,137.97,137.94,18.64964886]
["bitfinex","SOLUSD",1741443864307,13.80921973,137.98,137.94,18.64964886]
["bitfinex","SOLUSD",1741443864308,0.14216157,137.98,137.94,18.64964886]
["bitfinex","SOLUSD",1741443864811,0.14216157,137.98,137.94,25.89904886]
["bitfinex","SOLUSD",1741443865213,0.17216157,137.99,137.94,39.70826859]
["bitfinex","SOLUSD",1741443865796,0.17216157,137.99,137.95,13.80921973]
["bitfinex","SOLUSD",1741443866001,0.03,137.99,137.95,13.80921973]
["bitfinex","SOLUSD",1741443866507,0.03,137.98,137.95,13.80921973]
["bitfinex","SOLUSD",1741443867114,0.03,137.98,137.94,144.80826859]
["bitfinex","SOLUSD",1741443870109,0.03,137.98,137.95,13.80921973]
["bitfinex","SOLUSD",1741443870314,0.03,137.98,137.96,13.80921973]
["bitfinex","SOLUSD",1741443872500,0.03,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1741443877719,0.03,137.98,137.97,25.89754886]
["bitfinex","SOLUSD",1741443877917,0.03,137.98,137.97,144.80676859]
["bitfinex","SOLUSD",1741443880920,0.03,137.98,137.97,123.74964886]
["bitfinex","SOLUSD",1741443882218,0.03,137.98,137.97,18.64964886]
["bitfinex","SOLUSD",1741443885109,0.17216157,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1741443885420,0.14216157,137.97,137.95,18.64964886]
["bitfinex","SOLUSD",1741443885994,0.03,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1741443886219,0.03,137.98,137.95,25.89844886]
["bitfinex","SOLUSD",1741443886516,0.03,137.98,137.95,39.70766859]
["bitfinex","SOLUSD",1741443886718,0.03,137.98,137.97,18.64964886]
["bitfinex","SOLUSD",1741443890002,0.03,137.98,137.97,32.45886859]
["bitfinex","SOLUSD",1741443890204,0.03,137.98,137.97,137.55886859]
["bitfinex","SOLUSD",1741443891272,0.03,137.98,137.97,144.80676859]
["bitfinex","SOLUSD",1741443895762,0.03,137.98,137.97,130.99754886]
["bitfinex","SOLUSD",1741443896051,0.03,137.98,137.97,144.80676859]
["bitfinex","SOLUSD",1741443900551,0.03,137.98,137.97,123.74964886]
["bitfinex","SOLUSD",1741443901253,0.03,137.98,137.97,144.80676859]
["bitfinex","SOLUSD",1741443905440,0.03,137.99,137.97,207.82244751]
["bitfinex","SOLUSD",1741443905657,0.03,138.0,137.99,52.45886859]
["bitfinex","SOLUSD",1741443906242,0.03,138.0,137.99,157.55886859]
["bitfinex","SOLUSD",1741443906563,0.0001,138.0,137.99,157.55886859]
["bitfinex","SOLUSD",1741443906852,0.03,138.03,138.02,38.64964886]
["bitfinex","SOLUSD",1741443907053,0.03,138.03,138.02,165.73986859]
["bitfinex","SOLUSD",1741443907435,0.03,138.03,138.02,172.98516859]
["bitfinex","SOLUSD",1741443909060,0.0001,138.05,138.04,6.2778]
["bitfinex","SOLUSD",1741443909356,0.0001,138.05,138.04,38.73666859]
["bitfinex","SOLUSD",1741443911161,0.0001,138.05,138.04,45.98086859]
["bitfinex","SOLUSD",1741443912035,0.0001,138.05,138.04,151.08086859]
["bitfinex","SOLUSD",1741443912233,0.0001,138.05,138.04,156.84595948]
["bitfinex","SOLUSD",1741443912439,0.0001,138.05,138.04,32.17164886]
["bitfinex","SOLUSD",1741443912741,0.0001,138.05,138.04,45.98086859]
["bitfinex","SOLUSD",1741443915455,0.03,138.07,138.05,18.64964886]
["bitfinex","SOLUSD",1741443915767,0.03,138.09,138.06,32.45886859]
["bitfinex","SOLUSD",1741443915960,0.03,138.09,138.08,32.45886859]
["bitfinex","SOLUSD",1741443916141,0.03,138.09,138.08,137.55886859]
["bitfinex","SOLUSD",1741443916543,0.03,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1741443916750,0.03,138.1,138.09,32.45886859]
["bitfinex","SOLUSD",1741443917355,0.03,138.1,138.09,39.70046859]
["bitfinex","SOLUSD",1741443918942,0.03,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1741443920745,0.03,138.1,138.09,32.45886859]
["bitfinex","SOLUSD",1741443920953,0.03,138.1,138.09,39.70046859]
["bitfinex","SOLUSD",1741443921148,0.03,138.1,138.09,25.89124886]
["bitfinex","SOLUSD",1741443921348,0.03,138.1,138.09,39.70046859]
["bitfinex","SOLUSD",1741443925974,0.0001,138.1,138.09,39.70046859]
["bitfinex","SOLUSD",1741443926267,0.0001,138.1,138.09,151.33146859]
["bitfinex","SOLUSD",1741443926661,0.0001,138.1,138.09,152.89686859]
["bitfinex","SOLUSD",1741443927451,0.03,138.12,138.11,38.64964886]
["bitfinex","SOLUSD",1741443927646,0.03,138.12,138.11,212.79574751]
["bitfinex","SOLUSD",1741443928245,0.03,138.12,138.11,157.55886859]
["bitfinex","SOLUSD",1741443928450,0.0001,138.12,138.11,157.55886859]
["bitfinex","SOLUSD",1741443929468,0.0001,138.12,138.11,164.79946859]
["bitfinex","SOLUSD",1741443930375,0.0001,138.12,138.11,226.71634751]
["bitfinex","SOLUSD",1741443933681,0.03,138.17,138.16,20.0]
["bitfinex","SOLUSD",1741443933876,0.14216157,138.23,138.17,18.64964886]
["bitfinex","SOLUSD",1741443934178,0.14216157,138.23,138.18,32.45886859]
["bitfinex","SOLUSD",1741443935763,7.37646157,138.23,138.18,18.64964886]
["bitfinex","SOLUSD",1741443935968,7.37646157,138.23,138.18,32.45886859]
["bitfinex","SOLUSD",1741443936692,0.14216157,138.23,138.18,32.45886859]
["bitfinex","SOLUSD",1741443938886,7.37646157,138.23,138.18,32.45886859]
["bitfinex","SOLUSD",1741443939501,0.14216157,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1741443939790,0.14216157,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1741443940172,0.14216157,138.21,138.17,21.04661973]
["bitfinex","SOLUSD",1741443940566,0.14216157,138.22,138.17,21.04661973]
["bitfinex","SOLUSD",1741443941673,0.14216157,138.22,138.18,18.64964886]
["bitfinex","SOLUSD",1741443941883,0.14216157,138.23,138.18,32.45886859]
["bitfinex","SOLUSD",1741443942189,0.14216157,138.23,138.18,39.69576859]
["bitfinex","SOLUSD",1741443944687,0.14216157,138.23,138.18,94.93264751]
["bitfinex","SOLUSD",1741443946486,0.14216157,138.23,138.18,39.69576859]
["bitfinex","SOLUSD",1741443946690,13.9513813,138.21,138.14,7.239]
["bitfinex","SOLUSD",1741443947000,0.17216157,138.19,138.14,13.80921973]
["bitfinex","SOLUSD",1741443947188,0.17216157,138.19,138.16,18.64964886]
["bitfinex","SOLUSD",1741443947373,0.17216157,138.19,138.14,13.80921973]
["bitfinex","SOLUSD",1741443947578,0.14216157,138.18,138.14,13.80921973]
["bitfinex","SOLUSD",1741443947777,0.14216157,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1741443948070,0.14216157,138.18,138.15,32.45886859]
["bitfinex","SOLUSD",1741443948987,0.14216157,138.18,138.11,62.51027892]
["bitfinex","SOLUSD",1741443948988,7.37906157,138.18,138.14,13.80921973]
["bitfinex","SOLUSD",1741443949309,0.14216157,138.15,138.13,18.64964886]
["bitfinex","SOLUSD",1741443949472,0.14216157,138.15,138.12,18.64964886]
["bitfinex","SOLUSD",1741443949673,0.14216157,138.15,138.12,32.45886859]
["bitfinex","SOLUSD",1741443949981,0.14216157,138.16,138.12,32.45886859]
["bitfinex","SOLUSD",1741443950908,7.38016157,138.16,138.12,32.45886859]
["bitfinex","SOLUSD",1741443951107,21.1893813,138.16,138.11,0.033]
["bitfinex","SOLUSD",1741443951417,21.67678605,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741443952010,0.14216157,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741443954546,0.14216157,138.12,138.11,18.68264886]
["bitfinex","SOLUSD",1741443954916,7.38216157,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741443955394,28.91678605,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741443956183,35.57678605,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741443956793,35.57678605,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1741443957002,85.57678605,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1741443957398,166.77678605,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1741443959196,85.57678605,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1741443959497,89.13855716,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1741443960898,50.0,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741443961099,71.67678605,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443962712,28.91788605,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443964118,7.38326157,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443965001,28.91788605,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443965719,0.14216157,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443967527,0.17216157,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443968821,0.17216157,138.1,138.09,40.18437334]
["bitfinex","SOLUSD",1741443969198,0.17216157,138.1,138.09,47.42597334]
["bitfinex","SOLUSD",1741443969514,0.17216157,138.1,138.09,158.69767334]
["bitfinex","SOLUSD",1741443969820,0.17216157,138.1,138.09,53.59767334]
["bitfinex","SOLUSD",1741443971113,0.17216157,138.1,138.09,158.69767334]
["bitfinex","SOLUSD",1741443976127,0.17216157,138.1,138.09,129.92144886]
["bitfinex","SOLUSD",1741443976334,0.17216157,138.1,138.09,151.45607334]
["bitfinex","SOLUSD",1741443976519,0.17216157,138.1,138.09,18.64974886]
["bitfinex","SOLUSD",1741443979834,0.17216157,138.1,138.09,40.18437334]
["bitfinex","SOLUSD",1741443981229,0.17216157,138.1,138.09,18.64974886]
["bitfinex","SOLUSD",1741443982638,0.17216157,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443983116,7.41326157,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443983450,0.17216157,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443984020,7.41326157,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443984734,28.94788605,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443985415,35.60788605,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443987020,28.36678605,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443987626,35.60788605,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443993435,85.60788605,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443995341,116.80788605,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443995746,120.41947715,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443997825,113.75947715,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443998026,120.41947715,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443998451,95.27326157,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443998745,110.14788605,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741443999722,112.14788605,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741444000750,110.14788605,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741444001124,112.14788605,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741444002645,115.84440373,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741444002947,113.84440373,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741444003555,115.84440373,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741444004444,113.84440373,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741444006850,120.50440373,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741444008261,122.50440373,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741444011268,120.50440373,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1741444016363,50.0,138.09,138.01,111.245]
["bitfinex","SOLUSD",1741444016537,0.14216157,138.04,138.02,18.64964886]
["bitfinex","SOLUSD",1741444017568,7.38596157,138.05,138.02,18.64964886]
["bitfinex","SOLUSD",1741444017760,7.38596157,138.05,138.02,18.14964886]
["bitfinex","SOLUSD",1741444020649,7.38596157,138.05,138.01,6.145]
["bitfinex","SOLUSD",1741444020650,28.92058605,138.05,138.01,6.145]
["bitfinex","SOLUSD",1741444024564,0.14216157,138.03,138.02,18.64964886]
["bitfinex","SOLUSD",1741444025239,0.14216157,138.03,138.01,6.145]
["bitfinex","SOLUSD",1741444025240,0.14216157,138.02,138.01,6.145]
["bitfinex","SOLUSD",1741444025636,21.67678605,138.02,138.01,6.145]
["bitfinex","SOLUSD",1741444026769,28.92208605,138.02,138.01,6.145]
["bitfinex","SOLUSD",1741444027256,0.14216157,138.02,138.01,6.145]
["bitfinex","SOLUSD",1741444027856,0.14216157,138.02,138.01,24.79464886]
["bitfinex","SOLUSD",1741444028064,0.14216157,138.03,138.01,24.79464886]
["bitfinex","SOLUSD",1741444029441,7.38706157,138.03,138.01,24.79464886]
["bitfinex","SOLUSD",1741444029647,28.92168605,138.03,138.01,6.145]
["bitfinex","SOLUSD",1741444029972,21.67678605,138.03,138.01,6.145]
["bitfinex","SOLUSD",1741444031071,0.14216157,138.03,138.01,6.145]
["bitfinex","SOLUSD",1741444031457,0.14216157,138.03,138.01,24.79464886]
["bitfinex","SOLUSD",1741444031661,0.14216157,138.04,138.01,24.79464886]
["bitfinex","SOLUSD",1741444032389,0.14216157,138.04,138.02,18.64964886]
["bitfinex","SOLUSD",1741444033263,0.14216157,138.04,138.01,6.145]
["bitfinex","SOLUSD",1741444033471,7.38646157,138.04,138.02,18.64964886]
["bitfinex","SOLUSD",1741444033774,0.14216157,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741444034077,13.94722363,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741444034374,13.94722363,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741444035075,21.19302363,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741444035381,28.96565707,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741444036266,7.38796157,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741444036966,0.14216157,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741444040493,28.96565707,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741444044477,21.71985707,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741444044693,0.14216157,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741444044887,0.14216157,138.01,138.0,18.68264886]
["bitfinex","SOLUSD",1741444049305,0.14216157,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741444049686,28.96565707,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741444057998,21.71985707,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741444060003,28.96725707,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741444064815,21.71985707,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741444065003,27.37593117,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741444065314,21.5776955,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741444065514,21.5776955,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741444065813,21.5776955,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741444066019,21.5776955,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741444066403,28.8250955,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741444067012,28.96725707,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741444070014,0.14216157,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741444074510,0.14216157,137.98,137.97,41.80594436]
["bitfinex","SOLUSD",1741444075098,0.14216157,137.98,137.97,146.90594436]
["bitfinex","SOLUSD",1741444076425,0.14216157,137.98,137.97,154.15384436]
["bitfinex","SOLUSD",1741444077712,0.14216157,137.98,137.97,125.32824886]
["bitfinex","SOLUSD",1741444078313,0.14216157,137.98,137.97,20.22824886]
["bitfinex","SOLUSD",1741444080025,0.14216157,137.98,137.97,41.80594436]
["bitfinex","SOLUSD",1741444080718,0.14216157,137.98,137.97,20.22824886]
["bitfinex","SOLUSD",1741444081030,0.14216157,137.98,137.97,18.68264886]
["bitfinex","SOLUSD",1741444081626,7.38956157,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741444083729,28.96725707,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741444084115,0.14216157,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741444084316,0.14216157,137.98,137.97,40.26034436]
["bitfinex","SOLUSD",1741444084722,0.14216157,137.98,137.97,18.68264886]
["bitfinex","SOLUSD",1741444086537,0.14216157,137.98,137.97,47.50824436]
["bitfinex","SOLUSD",1741444088633,0.14216157,137.98,137.97,18.68264886]
["bitfinex","SOLUSD",1741444090535,0.14216157,137.98,137.97,25.93054886]
["bitfinex","SOLUSD",1741444090739,0.14216157,137.98,137.97,47.50824436]
["bitfinex","SOLUSD",1741444096136,0.14216157,137.98,137.97,152.60824436]
["bitfinex","SOLUSD",1741444097324,0.14216157,137.98,137.97,144.83372634]
["bitfinex","SOLUSD",1741444101435,0.03,137.99,137.98,18.64964886]
["bitfinex","SOLUSD",1741444101741,0.03,137.99,137.98,32.45282634]
["bitfinex","SOLUSD",1741444102430,0.03,138.02,138.01,32.45282634]
["bitfinex","SOLUSD",1741444102742,0.03,138.02,138.01,137.55282634]
["bitfinex","SOLUSD",1741444104637,0.03,138.02,138.01,144.79862634]
["bitfinex","SOLUSD",1741444105549,0.03,138.02,138.01,130.99544886]
["bitfinex","SOLUSD",1741444105851,0.03,138.02,138.01,137.55282634]
["bitfinex","SOLUSD",1741444106429,0.03,138.02,138.01,144.79862634]
["bitfinex","SOLUSD",1741444113126,0.03,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1741444113356,0.03,138.05,138.04,206.53373626]
["bitfinex","SOLUSD",1741444113648,0.03,138.05,138.04,213.19373626]
["bitfinex","SOLUSD",1741444114155,0.14216157,138.09,138.05,18.64964886]
["bitfinex","SOLUSD",1741444114334,0.03,138.1,138.09,18.64964886]
["bitfinex","SOLUSD",1741444115253,0.03,138.1,138.09,39.69442634]
["bitfinex","SOLUSD",1741444117849,0.03,138.1,138.09,144.79432634]
["bitfinex","SOLUSD",1741444119757,0.03,138.1,138.09,137.55272634]
["bitfinex","SOLUSD",1741444122048,0.03,138.1,138.09,144.79432634]
["bitfinex","SOLUSD",1741444125846,0.03,138.1,138.09,137.55272634]
["bitfinex","SOLUSD",1741444126957,0.03,138.1,138.09,144.79432634]
["bitfinex","SOLUSD",1741444130461,0.03,138.1,138.09,137.55272634]
["bitfinex","SOLUSD",1741444131360,0.03,138.1,138.09,144.79432634]
["bitfinex","SOLUSD",1741444132035,0.03,138.1,138.09,137.55272634]
["bitfinex","SOLUSD",1741444132239,0.03,138.1,138.09,123.74954886]
["bitfinex","SOLUSD",1741444132938,0.03,138.1,138.09,137.55272634]
["bitfinex","SOLUSD",1741444133140,0.03,138.1,138.09,144.79432634]
["bitfinex","SOLUSD",1741444143369,0.03,138.13,138.09,162.89842634]
["bitfinex","SOLUSD",1741444143546,0.03,138.13,138.12,52.45282634]
["bitfinex","SOLUSD",1741444143754,0.03,138.13,138.12,157.55272634]
["bitfinex","SOLUSD",1741444144874,0.03,138.13,138.12,164.79272634]
["bitfinex","SOLUSD",1741444147143,0.03,138.16,138.13,18.64964886]
["bitfinex","SOLUSD",1741444147364,0.03,138.16,138.15,13.80317748]
["bitfinex","SOLUSD",1741444147559,0.03,138.16,138.15,32.45282634]
["bitfinex","SOLUSD",1741444148164,0.03,138.16,138.15,237.55272634]
["bitfinex","SOLUSD",1741444148761,0.03,138.16,138.15,244.79122634]
["bitfinex","SOLUSD",1741444152577,0.03,138.16,138.15,250.89732634]
["bitfinex","SOLUSD",1741444154369,0.03,138.19,138.16,18.64964886]
["bitfinex","SOLUSD",1741444154578,0.03,138.19,138.18,32.45282634]
["bitfinex","SOLUSD",1741444156076,0.03,138.19,138.18,39.68972634]
["bitfinex","SOLUSD",1741444156778,0.03,138.19,138.18,144.78962634]
["bitfinex","SOLUSD",1741444156959,0.0001,138.19,138.18,200.00233626]
["bitfinex","SOLUSD",1741444160276,0.03,138.24,138.2,105.0998]
["bitfinex","SOLUSD",1741444160456,0.03,138.24,138.23,13.80317748]
["bitfinex","SOLUSD",1741444160659,0.03,138.24,138.23,137.55262634]
["bitfinex","SOLUSD",1741444162786,0.03,138.24,138.23,144.78692634]
["bitfinex","SOLUSD",1741444164493,0.03,138.24,138.23,137.55262634]
["bitfinex","SOLUSD",1741444164981,0.03,138.24,138.23,144.78692634]
["bitfinex","SOLUSD",1741444165783,0.03,138.24,138.23,137.55262634]
["bitfinex","SOLUSD",1741444166188,0.03,138.24,138.23,123.74944886]
["bitfinex","SOLUSD",1741444166775,0.03,138.24,138.23,137.55262634]
["bitfinex","SOLUSD",1741444168408,0.03,138.24,138.23,144.78692634]
["bitfinex","SOLUSD",1741444174693,0.03,138.24,138.23,137.55262634]
["bitfinex","SOLUSD",1741444177090,0.03,138.24,138.23,123.74944886]
["bitfinex","SOLUSD",1741444178408,0.03,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1741444192127,0.03,138.24,138.23,25.88394886]
["bitfinex","SOLUSD",1741444192329,0.03,138.24,138.23,39.68712634]
["bitfinex","SOLUSD",1741444194234,0.03,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1741444194437,0.17216157,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1741444195104,0.03,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1741444195497,0.03,138.24,138.23,25.88394886]
["bitfinex","SOLUSD",1741444196303,0.03,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1741444196723,0.03,138.24,138.19,112.369]
["bitfinex","SOLUSD",1741444196925,0.17216157,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1741444197912,0.17216157,138.24,138.2,25.88544886]
["bitfinex","SOLUSD",1741444198625,0.03,138.24,138.2,39.68862634]
["bitfinex","SOLUSD",1741444199606,0.03,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1741444201528,0.03,138.24,138.2,25.88544886]
["bitfinex","SOLUSD",1741444202526,0.14216157,138.23,138.2,25.88544886]
["bitfinex","SOLUSD",1741444205711,0.17216157,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1741444206638,7.40596157,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1741444207332,0.14216157,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741444207525,13.94533905,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741444207715,21.18023905,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741444207916,13.94533905,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741444208136,0.14216157,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741444208517,7.37706157,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741444209323,21.18023905,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741444209618,13.94533905,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741444210341,21.18023905,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741444210641,0.14216157,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741444211021,13.94533905,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741444211221,15.51443905,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741444212038,22.75023905,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741444212415,29.37023905,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741444213714,35.28919034,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741444215130,35.28919034,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1741444215643,37.28919034,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1741444216444,40.88390103,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1741444216660,96.09661095,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1741444216827,40.88390103,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1741444217939,0.14216157,138.16,138.15,100.0]
["bitfinex","SOLUSD",1741444218250,0.14216157,138.14,138.08,18.64964886]
["bitfinex","SOLUSD",1741444218548,0.14216157,138.09,138.08,18.64964886]
["bitfinex","SOLUSD",1741444219042,0.14216157,138.09,138.08,32.45282634]
["bitfinex","SOLUSD",1741444219241,0.14216157,138.09,138.08,18.64964886]
["bitfinex","SOLUSD",1741444219443,13.94533905,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1741444220322,13.94533905,138.12,138.08,25.89134886]
["bitfinex","SOLUSD",1741444221248,13.94533905,138.13,138.08,25.89134886]
["bitfinex","SOLUSD",1741444221544,0.14216157,138.13,138.08,162.89972634]
["bitfinex","SOLUSD",1741444221747,0.14216157,138.14,138.1,18.64964886]
["bitfinex","SOLUSD",1741444222245,0.14216157,138.14,138.11,7.2406]
["bitfinex","SOLUSD",1741444222426,0.14216157,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1741444223242,0.14216157,138.15,138.1,32.45282634]
["bitfinex","SOLUSD",1741444223462,13.94533905,138.17,138.12,32.45282634]
["bitfinex","SOLUSD",1741444223744,0.14216157,138.17,138.15,18.64964886]
["bitfinex","SOLUSD",1741444223948,0.14216157,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1741444224525,0.14216157,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1741444224731,0.14216157,138.17,138.13,18.64964886]
["bitfinex","SOLUSD",1741444225434,0.14216157,138.16,138.13,18.64964886]
["bitfinex","SOLUSD",1741444226147,0.14216157,138.15,138.13,18.64964886]
["bitfinex","SOLUSD",1741444226537,13.94533905,138.18,138.13,32.45282634]
["bitfinex","SOLUSD",1741444227146,13.94533905,138.18,138.13,18.64964886]
["bitfinex","SOLUSD",1741444228221,13.94533905,138.18,138.13,39.69222634]
["bitfinex","SOLUSD",1741444228222,0.14216157,138.18,138.13,39.69222634]
["bitfinex","SOLUSD",1741444229447,0.14216157,138.16,138.13,18.68264886]
["bitfinex","SOLUSD",1741444229925,0.14216157,138.16,138.13,0.033]
["bitfinex","SOLUSD",1741444231146,0.14216157,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444231352,13.94533905,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444231552,21.18433905,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444232758,13.94533905,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444232942,21.18433905,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444236458,0.14216157,138.09,138.08,18.64964886]
["bitfinex","SOLUSD",1741444237055,0.14216157,138.1,138.08,18.64964886]
["bitfinex","SOLUSD",1741444238262,7.38346157,138.1,138.06,6.3124]
["bitfinex","SOLUSD",1741444238451,7.38346157,138.1,138.07,18.64964886]
["bitfinex","SOLUSD",1741444240136,0.14216157,138.08,138.06,18.64964886]
["bitfinex","SOLUSD",1741444240862,0.14216157,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741444241458,0.14216157,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741444242161,7.38446157,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741444242659,13.94533905,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444243965,21.18803905,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444244139,0.14216157,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444246660,13.94533905,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444246850,21.18803905,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444247050,13.94533905,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444247234,0.14216157,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444248758,13.94533905,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444251243,0.14216157,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444255871,13.94533905,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444256369,0.14216157,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444260989,0.14216157,138.07,138.06,7.2762]
["bitfinex","SOLUSD",1741444261667,0.14216157,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444262253,21.18803905,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444265854,71.18803905,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444266774,81.34216157,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741444266978,13.94533905,138.05,138.04,0.033]
["bitfinex","SOLUSD",1741444269166,21.18903905,138.05,138.04,0.033]
["bitfinex","SOLUSD",1741444269863,126.40174897,138.05,138.04,0.033]
["bitfinex","SOLUSD",1741444270673,0.14216157,138.02,138.0,29.018507]
["bitfinex","SOLUSD",1741444270871,20.56533905,138.01,138.0,29.018507]
["bitfinex","SOLUSD",1741444271679,6.76216157,138.01,138.0,29.018507]
["bitfinex","SOLUSD",1741444272088,20.56533905,138.01,138.0,29.018507]
["bitfinex","SOLUSD",1741444272394,27.81113905,138.01,138.0,29.018507]
["bitfinex","SOLUSD",1741444273479,27.81113905,138.01,138.0,7e-06]
["bitfinex","SOLUSD",1741444273678,31.34413905,138.01,138.0,7e-06]
["bitfinex","SOLUSD",1741444274381,29.34413905,138.01,138.0,7e-06]
["bitfinex","SOLUSD",1741444274584,35.01389051,138.01,138.0,7e-06]
["bitfinex","SOLUSD",1741444274798,33.01389051,138.01,138.0,7e-06]
["bitfinex","SOLUSD",1741444276192,20.56533905,138.01,138.0,7e-06]
["bitfinex","SOLUSD",1741444276395,6.76216157,138.01,138.0,7e-06]
["bitfinex","SOLUSD",1741444276985,0.14216157,138.01,138.0,7e-06]
["bitfinex","SOLUSD",1741444277191,0.14216157,138.01,138.0,18.64965586]
["bitfinex","SOLUSD",1741444277496,0.14216157,138.01,138.0,39.69913334]
["bitfinex","SOLUSD",1741444277795,0.14216157,138.01,138.0,25.89595586]
["bitfinex","SOLUSD",1741444278091,0.14216157,138.01,138.0,39.69913334]
["bitfinex","SOLUSD",1741444279287,0.14216157,138.01,138.0,47.46047341]
["bitfinex","SOLUSD",1741444279483,0.14216157,138.01,138.0,18.64965586]
["bitfinex","SOLUSD",1741444279767,0.14216157,138.01,138.0,7.246307]
["bitfinex","SOLUSD",1741444280693,0.14216157,138.01,138.0,28.81082455]
["bitfinex","SOLUSD",1741444281077,0.14216157,138.01,138.0,47.46047341]
["bitfinex","SOLUSD",1741444281684,0.14216157,138.01,138.0,47.49347341]
["bitfinex","SOLUSD",1741444281990,0.17216157,138.01,138.0,47.49347341]
["bitfinex","SOLUSD",1741444287112,0.17216157,138.01,138.0,18.68265586]
["bitfinex","SOLUSD",1741444288804,0.17216157,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741444305545,0.17216157,138.01,138.0,32.486388]
["bitfinex","SOLUSD",1741444305845,0.17216157,138.01,138.0,18.68265586]
["bitfinex","SOLUSD",1741444307052,0.17216157,138.01,138.0,25.92895586]
["bitfinex","SOLUSD",1741444307859,0.17216157,138.01,138.0,137.586188]
["bitfinex","SOLUSD",1741444308038,0.17216157,138.01,138.0,150.888788]
["bitfinex","SOLUSD",1741444314647,0.17216157,138.01,138.0,143.642488]
["bitfinex","SOLUSD",1741444314855,0.17216157,138.01,138.0,129.83875586]
["bitfinex","SOLUSD",1741444315753,0.17216157,138.01,138.0,143.642488]
["bitfinex","SOLUSD",1741444316454,0.17216157,138.01,138.0,150.888788]
["bitfinex","SOLUSD",1741444317451,0.17216157,138.01,138.0,129.83875586]
["bitfinex","SOLUSD",1741444317654,0.17216157,138.01,138.0,18.68265586]
["bitfinex","SOLUSD",1741444323346,0.17216157,138.01,138.0,39.732688]
["bitfinex","SOLUSD",1741444323659,0.17216157,138.01,138.0,18.68265586]
["bitfinex","SOLUSD",1741444326959,13.97589371,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741444327167,21.22169371,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741444327465,13.97589371,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741444327662,0.17216157,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741444327868,0.17216157,138.01,138.0,32.486388]
["bitfinex","SOLUSD",1741444328045,0.17216157,138.01,138.0,18.68265586]
["bitfinex","SOLUSD",1741444330738,0.17216157,138.01,138.0,146.403888]
["bitfinex","SOLUSD",1741444336648,13.80373214,138.08,138.0,146.403888]
["bitfinex","SOLUSD",1741444336853,13.80373214,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1741444337665,13.80373214,138.11,138.06,25.89284886]
["bitfinex","SOLUSD",1741444338558,15.37573214,138.13,138.06,39.696581]
["bitfinex","SOLUSD",1741444338872,0.14216157,138.12,138.06,39.696581]
["bitfinex","SOLUSD",1741444339178,0.14216157,138.12,138.08,13.80373214]
["bitfinex","SOLUSD",1741444339370,0.03,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1741444339868,0.03,138.13,138.12,18.64964886]
["bitfinex","SOLUSD",1741444342062,0.03,138.13,138.11,18.64964886]
["bitfinex","SOLUSD",1741444342674,0.03,138.13,138.11,123.74944886]
["bitfinex","SOLUSD",1741444342874,0.03,138.13,138.12,13.80373214]
["bitfinex","SOLUSD",1741444343271,0.03,138.13,138.12,123.74944886]
["bitfinex","SOLUSD",1741444344075,0.03,138.13,138.12,137.553181]
["bitfinex","SOLUSD",1741444344969,0.03,138.13,138.12,144.793181]
["bitfinex","SOLUSD",1741444347063,0.03,138.15,138.13,18.64964886]
["bitfinex","SOLUSD",1741444347274,0.03,138.15,138.14,34.087981]
["bitfinex","SOLUSD",1741444348571,0.03,138.15,138.14,41.326981]
["bitfinex","SOLUSD",1741444350773,0.03,138.2,138.16,6.4052]
["bitfinex","SOLUSD",1741444350973,0.03,138.2,138.17,32.453381]
["bitfinex","SOLUSD",1741444351684,0.03,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1741444352798,0.03,138.2,138.17,39.690681]
["bitfinex","SOLUSD",1741444353498,0.03,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1741444353697,0.14216157,138.19,138.17,18.64964886]
["bitfinex","SOLUSD",1741444354685,0.17216157,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1741444355087,0.17216157,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1741444355389,0.03,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1741444357084,0.03,138.2,138.17,13.80373214]
["bitfinex","SOLUSD",1741444357382,0.03,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1741444359889,0.03,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1741444360191,0.03,138.2,138.16,13.80373214]
["bitfinex","SOLUSD",1741444360192,0.17216157,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1741444360384,13.97589371,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1741444360583,0.17216157,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1741444361586,0.17216157,138.2,138.16,25.88754886]
["bitfinex","SOLUSD",1741444362391,0.17216157,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1741444362589,0.14216157,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1741444365176,7.2364,138.19,138.16,18.64964886]
["bitfinex","SOLUSD",1741444365177,0.14216157,138.19,138.16,18.64964886]
["bitfinex","SOLUSD",1741444365697,13.94589371,138.19,138.16,18.64964886]
["bitfinex","SOLUSD",1741444367378,13.94589371,138.19,138.15,7.2712]
["bitfinex","SOLUSD",1741444367591,13.94589371,138.19,138.16,18.64964886]
["bitfinex","SOLUSD",1741444367792,0.03,138.2,138.16,32.453381]
["bitfinex","SOLUSD",1741444368095,0.03,138.2,138.19,18.64964886]
["bitfinex","SOLUSD",1741444368297,0.03,138.2,138.19,32.453381]
["bitfinex","SOLUSD",1741444368593,0.03,138.2,138.19,39.689781]
["bitfinex","SOLUSD",1741444369709,0.03,138.2,138.19,18.64964886]
["bitfinex","SOLUSD",1741444369886,0.17216157,138.2,138.19,18.64964886]
["bitfinex","SOLUSD",1741444373296,0.17216157,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1741444373796,21.21179371,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1741444373994,0.14216157,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1741444375297,0.14216157,138.19,138.17,18.64964886]
["bitfinex","SOLUSD",1741444375801,0.14216157,138.19,138.15,7.2714]
["bitfinex","SOLUSD",1741444375987,0.14216157,138.19,138.16,18.64964886]
["bitfinex","SOLUSD",1741444376192,0.14216157,138.19,138.15,18.68264886]
["bitfinex","SOLUSD",1741444376792,0.14216157,138.19,138.15,25.92104886]
["bitfinex","SOLUSD",1741444377497,0.17216157,138.2,138.15,39.724781]
["bitfinex","SOLUSD",1741444377702,13.97589371,138.2,138.15,25.92104886]
["bitfinex","SOLUSD",1741444378079,0.17216157,138.2,138.15,39.724781]
["bitfinex","SOLUSD",1741444378895,0.17216157,138.2,138.15,57.820981]
["bitfinex","SOLUSD",1741444379101,0.03,138.2,138.16,13.80373214]
["bitfinex","SOLUSD",1741444380098,0.03,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1741444380402,0.03,138.2,138.17,25.88704886]
["bitfinex","SOLUSD",1741444380792,13.83373214,138.2,138.17,18.64964886]
["bitfinex","SOLUSD",1741444380974,0.14216157,138.19,138.17,18.64964886]
["bitfinex","SOLUSD",1741444382305,0.14216157,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1741444383001,0.14216157,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741444383181,13.94589371,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741444383377,0.14216157,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741444383582,13.94589371,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741444383997,0.14216157,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741444384590,0.14216157,138.18,138.15,7.2713]
["bitfinex","SOLUSD",1741444384787,0.14216157,138.19,138.15,21.07503214]
["bitfinex","SOLUSD",1741444385104,0.14216157,138.19,138.16,18.64964886]
["bitfinex","SOLUSD",1741444386004,0.03,138.2,138.18,32.453381]
["bitfinex","SOLUSD",1741444386306,0.03,138.2,138.19,18.64964886]
["bitfinex","SOLUSD",1741444386599,0.03,138.2,138.19,25.88604886]
["bitfinex","SOLUSD",1741444387385,0.0001,138.2,138.19,144.789781]
["bitfinex","SOLUSD",1741444389608,0.0001,138.2,138.19,130.98604886]
["bitfinex","SOLUSD",1741444390108,0.0001,138.2,138.19,144.789781]
["bitfinex","SOLUSD",1741444397810,0.03,138.24,138.19,144.789781]
["bitfinex","SOLUSD",1741444398013,0.03,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1741444398215,0.03,138.24,138.23,123.74964886]
["bitfinex","SOLUSD",1741444398716,13.97589371,138.24,138.23,123.74964886]
["bitfinex","SOLUSD",1741444398912,13.97589371,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1741444398913,0.14216157,138.23,138.2,18.64964886]
["bitfinex","SOLUSD",1741444399119,13.94589371,138.23,138.2,18.64964886]
["bitfinex","SOLUSD",1741444399293,0.14216157,138.23,138.2,18.64964886]
["bitfinex","SOLUSD",1741444400100,0.14216157,138.23,138.19,18.64964886]
["bitfinex","SOLUSD",1741444400499,13.94589371,138.22,138.18,18.64964886]
["bitfinex","SOLUSD",1741444401320,0.14216157,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741444401630,0.03,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741444401999,0.03,138.2,138.19,32.486381]
["bitfinex","SOLUSD",1741444402198,0.17216157,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1741444402417,0.03,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1741444403719,0.03,138.24,138.23,25.88394886]
["bitfinex","SOLUSD",1741444404997,0.03,138.24,138.23,130.98394886]
["bitfinex","SOLUSD",1741444405198,0.03,138.24,138.23,152.47571005]
["bitfinex","SOLUSD",1741444406827,0.03,138.24,138.23,130.98394886]
["bitfinex","SOLUSD",1741444407625,0.03,138.24,138.23,152.47571005]
["bitfinex","SOLUSD",1741444411201,0.03,138.24,138.23,123.74964886]
["bitfinex","SOLUSD",1741444411907,0.03,138.24,138.23,105.1]
["bitfinex","SOLUSD",1741444413911,0.03,138.24,138.23,123.74964886]
["bitfinex","SOLUSD",1741444417031,0.03,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1741444417231,0.03,138.24,138.23,47.37571005]
["bitfinex","SOLUSD",1741444419531,0.03,138.24,138.23,25.88394886]
["bitfinex","SOLUSD",1741444422031,0.03,138.24,138.23,47.37571005]
["bitfinex","SOLUSD",1741444422835,0.03,138.24,138.23,25.88394886]
["bitfinex","SOLUSD",1741444423019,0.03,138.24,138.23,130.98394886]
["bitfinex","SOLUSD",1741444424237,0.03,138.24,138.23,152.47571005]
["bitfinex","SOLUSD",1741444425349,0.03,138.24,138.23,123.74964886]
["bitfinex","SOLUSD",1741444425827,0.03,138.24,138.23,130.98394886]
["bitfinex","SOLUSD",1741444428542,0.03,138.24,138.23,144.74004538]
["bitfinex","SOLUSD",1741444428940,0.03,138.24,138.23,39.64004538]
["bitfinex","SOLUSD",1741444429519,0.03,138.24,138.23,25.88394886]
["bitfinex","SOLUSD",1741444430418,0.03,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1741444430624,0.03,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741444431043,0.17216157,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741444431723,0.17216157,138.24,138.22,7.2675]
["bitfinex","SOLUSD",1741444431724,0.03,138.24,138.22,7.2675]
["bitfinex","SOLUSD",1741444431919,0.03,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1741444433450,0.03,138.24,138.23,25.88394886]
["bitfinex","SOLUSD",1741444435258,0.03,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1741444436423,0.03,138.24,138.23,25.88394886]
["bitfinex","SOLUSD",1741444438124,0.03,138.24,138.23,144.74004538]
["bitfinex","SOLUSD",1741444439835,0.0001,138.25,138.24,38.90574538]
["bitfinex","SOLUSD",1741444440039,0.0001,138.25,138.24,39.99017184]
["bitfinex","SOLUSD",1741444440237,0.0001,138.26,138.25,18.64964886]
["bitfinex","SOLUSD",1741444440422,0.0001,138.26,138.25,87.43013146]
["bitfinex","SOLUSD",1741444440625,0.0001,138.26,138.25,32.40574538]
["bitfinex","SOLUSD",1741444441538,0.0001,138.26,138.25,88.51461968]
["bitfinex","SOLUSD",1741444441738,0.0001,138.26,138.25,95.74781968]
["bitfinex","SOLUSD",1741444442218,0.0001,138.26,138.25,40.7234336]
["bitfinex","SOLUSD",1741444443258,0.0001,138.26,138.25,39.63894538]
["bitfinex","SOLUSD",1741444443755,0.0001,138.26,138.25,25.88284886]
["bitfinex","SOLUSD",1741444444078,0.0001,138.26,138.24,25.88294886]
["bitfinex","SOLUSD",1741444445052,0.0001,138.26,138.25,18.64964886]
["bitfinex","SOLUSD",1741444445538,0.0001,138.26,138.24,7.2333]
["bitfinex","SOLUSD",1741444445725,0.0001,138.26,138.24,25.88294886]
["bitfinex","SOLUSD",1741444447160,0.0001,138.26,138.23,13.75609652]
["bitfinex","SOLUSD",1741444447450,0.0001,138.26,138.22,18.68264886]
["bitfinex","SOLUSD",1741444447451,0.14216157,138.24,138.22,18.68264886]
["bitfinex","SOLUSD",1741444447836,0.14216157,138.24,138.22,25.91734886]
["bitfinex","SOLUSD",1741444448149,0.14226157,138.26,138.22,39.67344538]
["bitfinex","SOLUSD",1741444448329,0.14226157,138.26,138.22,25.91734886]
["bitfinex","SOLUSD",1741444449130,0.14216157,138.25,138.22,7.2677]
["bitfinex","SOLUSD",1741444449330,0.14216157,138.25,138.23,18.64964886]
["bitfinex","SOLUSD",1741444450521,13.75609652,138.25,138.23,18.64964886]
["bitfinex","SOLUSD",1741444450726,13.89825809,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741444452844,13.89825809,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741444454136,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444455327,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444456850,0.14216157,138.23,138.22,137.53874538]
["bitfinex","SOLUSD",1741444457070,0.14216157,138.23,138.22,123.78264886]
["bitfinex","SOLUSD",1741444457935,0.14216157,138.23,138.22,18.68264886]
["bitfinex","SOLUSD",1741444459261,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444459457,21.13255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444462350,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444466266,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444466466,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444468375,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444476343,0.14216157,138.23,138.22,32.43874538]
["bitfinex","SOLUSD",1741444476852,0.14216157,138.23,138.22,18.68264886]
["bitfinex","SOLUSD",1741444477057,0.14216157,138.23,138.22,25.91744886]
["bitfinex","SOLUSD",1741444479071,0.14216157,138.23,138.22,39.67354538]
["bitfinex","SOLUSD",1741444480762,0.14216157,138.23,138.22,25.91744886]
["bitfinex","SOLUSD",1741444480982,0.14216157,138.23,138.22,18.68264886]
["bitfinex","SOLUSD",1741444481188,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444482185,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444484464,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444485785,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444486169,21.13255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444486373,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444486575,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444495915,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444496279,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444503494,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444503710,21.13255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444506032,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444507207,21.13255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444511026,27.71255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444512122,20.47825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444514030,27.71255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444518412,21.13255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444518616,27.71255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444519331,20.47825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444519532,27.71255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444520639,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444520828,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444521334,21.13255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444534529,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444535055,21.13255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444539856,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444540657,21.13255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444542342,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444546564,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444558393,0.14216157,138.23,138.22,25.91744886]
["bitfinex","SOLUSD",1741444558574,0.14216157,138.23,138.22,39.67354538]
["bitfinex","SOLUSD",1741444560576,0.14216157,138.23,138.22,25.91744886]
["bitfinex","SOLUSD",1741444563107,0.14216157,138.23,138.22,39.67354538]
["bitfinex","SOLUSD",1741444563769,0.14216157,138.23,138.22,25.91744886]
["bitfinex","SOLUSD",1741444566882,0.14216157,138.23,138.22,7.2678]
["bitfinex","SOLUSD",1741444567086,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444568178,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444569485,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444570684,12.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444571295,13.75609652,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741444571670,13.78609652,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741444572102,13.75609652,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741444572601,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444573401,0.17216157,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741444573590,0.17216157,138.25,138.23,18.64964886]
["bitfinex","SOLUSD",1741444573975,0.17216157,138.25,138.23,32.40574538]
["bitfinex","SOLUSD",1741444573976,0.03,138.25,138.23,32.40574538]
["bitfinex","SOLUSD",1741444574176,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444574566,7.37646157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444574767,0.14216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444574990,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444576814,21.13255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444578110,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444578788,21.13255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444581679,13.89825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444582977,21.13255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444583499,21.16255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444585796,13.92825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444587598,0.17216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444588920,13.92825809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444589217,0.17216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444602923,0.17216157,138.23,138.22,18.68264886]
["bitfinex","SOLUSD",1741444604428,0.17216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444611130,0.17216157,138.23,138.22,18.68264886]
["bitfinex","SOLUSD",1741444611422,0.17216157,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444619136,21.16255809,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741444621415,0.14216157,138.22,138.2,0.05493363]
["bitfinex","SOLUSD",1741444621615,13.89825809,138.21,138.2,0.05493363]
["bitfinex","SOLUSD",1741444622450,131.34216157,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741444622745,13.89825809,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741444622917,20.45825809,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741444623228,27.69615809,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741444623931,20.45825809,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741444624135,27.69615809,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741444625931,6.70216157,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741444626114,20.45825809,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741444627946,13.89825809,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741444628236,27.69615809,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741444630840,20.45825809,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741444631535,13.89825809,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741444631739,0.14216157,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741444631933,13.89825809,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741444632137,0.14216157,138.15,138.1,0.033]
["bitfinex","SOLUSD",1741444632359,0.14216157,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741444632642,137.76,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741444632643,0.14216157,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741444632954,157.36324417,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741444633333,95.09825809,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741444633938,81.34216157,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741444634119,95.09825809,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741444636025,157.36324417,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741444636930,76.16324417,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741444638027,81.34216157,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741444638233,0.14216157,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741444638434,13.89825809,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741444640551,39.78950695,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1741444640735,0.14216157,138.06,138.01,0.033]
["bitfinex","SOLUSD",1741444640937,20.45825809,138.06,138.01,0.033]
["bitfinex","SOLUSD",1741444641837,26.31011028,138.06,138.01,0.033]
["bitfinex","SOLUSD",1741444642458,20.45825809,138.06,138.01,0.033]
["bitfinex","SOLUSD",1741444642655,27.70145809,138.06,138.01,0.033]
["bitfinex","SOLUSD",1741444643238,20.45825809,138.06,138.01,18.68264886]
["bitfinex","SOLUSD",1741444644542,20.45825809,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1741444645860,0.14216157,138.07,138.05,18.68264886]
["bitfinex","SOLUSD",1741444646046,0.14216157,138.07,138.06,26.36554886]
["bitfinex","SOLUSD",1741444646239,13.89825809,138.1,138.06,26.36554886]
["bitfinex","SOLUSD",1741444646443,13.89825809,138.1,138.06,7.7159]
["bitfinex","SOLUSD",1741444646943,13.89825809,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1741444647340,21.68884212,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1741444647552,21.68884212,138.1,138.06,7.7159]
["bitfinex","SOLUSD",1741444648462,0.14216157,138.08,138.06,7.7159]
["bitfinex","SOLUSD",1741444648642,0.14216157,138.07,138.06,6.1762]
["bitfinex","SOLUSD",1741444650037,0.14216157,138.07,138.06,24.82584886]
["bitfinex","SOLUSD",1741444650360,0.14216157,138.07,138.06,32.06904886]
["bitfinex","SOLUSD",1741444651442,0.14216157,138.07,138.06,13.4194]
["bitfinex","SOLUSD",1741444651644,0.14216157,138.07,138.06,53.61572941]
["bitfinex","SOLUSD",1741444654558,0.14216157,138.07,138.06,32.06904886]
["bitfinex","SOLUSD",1741444655966,0.14216157,138.07,138.06,32.10204886]
["bitfinex","SOLUSD",1741444658843,0.14216157,138.07,138.06,6.2092]
["bitfinex","SOLUSD",1741444659169,21.68884212,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444659753,28.93154212,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444659960,21.68884212,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444660845,0.14216157,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444662156,21.68884212,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444663552,0.14216157,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444663746,21.68884212,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444664546,28.93154212,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444667071,110.13154212,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444667277,102.38749329,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444667691,71.18749329,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741444668658,71.18749329,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444671262,74.89117708,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444671467,21.18749329,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444674368,13.94479329,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444676900,0.03,138.12,138.11,27.9795]
["bitfinex","SOLUSD",1741444677200,11.25417824,138.15,138.12,18.64964886]
["bitfinex","SOLUSD",1741444677399,11.25417824,138.15,138.14,38.64964886]
["bitfinex","SOLUSD",1741444677565,11.39633981,138.15,138.14,18.64964886]
["bitfinex","SOLUSD",1741444677765,0.14216157,138.14,138.12,118.77263172]
["bitfinex","SOLUSD",1741444677999,0.14216157,138.14,138.13,18.64964886]
["bitfinex","SOLUSD",1741444678201,0.14216157,138.14,138.11,7.9795]
["bitfinex","SOLUSD",1741444678366,13.94479329,138.14,138.11,7.9795]
["bitfinex","SOLUSD",1741444678787,11.25417824,138.17,138.11,7.9795]
["bitfinex","SOLUSD",1741444679001,13.80263172,138.14,138.11,7.9795]
["bitfinex","SOLUSD",1741444679314,21.53545988,138.14,138.11,7.9795]
["bitfinex","SOLUSD",1741444679669,21.53545988,138.14,138.11,6.3415]
["bitfinex","SOLUSD",1741444680491,21.53545988,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1741444680691,21.53545988,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1741444680879,21.67762145,138.11,138.07,15.2221]
["bitfinex","SOLUSD",1741444681282,21.67762145,138.11,138.07,13.5841]
["bitfinex","SOLUSD",1741444681808,21.67762145,138.11,138.07,6.3415]
["bitfinex","SOLUSD",1741444682190,21.67762145,138.11,138.07,13.5841]
["bitfinex","SOLUSD",1741444682385,21.53545988,138.1,138.07,6.3415]
["bitfinex","SOLUSD",1741444682588,0.14216157,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444682783,21.67762145,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444690591,0.14216157,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444690804,0.14216157,138.08,138.06,0.0001]
["bitfinex","SOLUSD",1741444691396,0.14216157,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444692129,21.67762145,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444694698,0.14216157,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444695519,0.14216157,138.07,138.06,25.89294886]
["bitfinex","SOLUSD",1741444695821,0.14216157,138.07,138.06,47.42840874]
["bitfinex","SOLUSD",1741444703707,0.14216157,138.07,138.06,25.89294886]
["bitfinex","SOLUSD",1741444707622,0.14216157,138.07,138.06,18.64974886]
["bitfinex","SOLUSD",1741444707917,21.67762145,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444709303,28.92032145,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444731951,110.12032145,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444733231,102.38373775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444736738,0.14216157,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444737357,13.94103775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444737748,21.18373775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444746837,102.38373775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444747461,95.14103775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444747653,0.14216157,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444748660,13.94103775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444748841,21.18373775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444749360,13.94103775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444749854,21.18373775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444754073,13.94103775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444754474,21.18373775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444758968,37.47645643,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444760256,30.23375643,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444760576,13.94103775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444762763,0.14216157,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444764751,13.94103775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444764955,21.18373775,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444766274,0.14216157,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741444767660,0.14216157,138.07,138.06,13.79897618]
["bitfinex","SOLUSD",1741444768570,0.14216157,138.07,138.06,32.44862504]
["bitfinex","SOLUSD",1741444768756,0.14216157,138.07,138.06,39.69182504]
["bitfinex","SOLUSD",1741444769369,13.82887618,138.14,138.08,18.64964886]
["bitfinex","SOLUSD",1741444769569,0.03,138.14,138.09,13.79887618]
["bitfinex","SOLUSD",1741444770487,13.82887618,138.14,138.09,13.79887618]
["bitfinex","SOLUSD",1741444771071,13.82887618,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1741444771381,0.14216157,138.13,138.08,39.69062504]
["bitfinex","SOLUSD",1741444772584,13.94103775,138.12,138.07,29.12747618]
["bitfinex","SOLUSD",1741444772879,13.94103775,138.12,138.07,47.77712504]
["bitfinex","SOLUSD",1741444774278,0.03,138.14,138.08,18.64964886]
["bitfinex","SOLUSD",1741444774279,13.94103775,138.13,138.08,18.64964886]
["bitfinex","SOLUSD",1741444774486,0.14216157,138.13,138.09,13.79887618]
["bitfinex","SOLUSD",1741444774981,0.14216157,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1741444777182,0.03,138.12,138.08,13.79887618]
["bitfinex","SOLUSD",1741444777390,0.03,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1741444780998,0.03,138.12,138.1,18.64964886]
["bitfinex","SOLUSD",1741444781588,0.03,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1741444784801,0.03,138.12,138.11,46.24712504]
["bitfinex","SOLUSD",1741444787488,0.03,138.12,138.11,32.44824886]
["bitfinex","SOLUSD",1741444791487,0.03,138.12,138.11,46.24712504]
["bitfinex","SOLUSD",1741444797415,0.03,138.14,138.12,18.64964886]
["bitfinex","SOLUSD",1741444797617,0.03,138.14,138.13,32.44852504]
["bitfinex","SOLUSD",1741444798515,0.03,138.14,138.13,18.64964886]
["bitfinex","SOLUSD",1741444800312,0.03,138.14,138.12,18.64964886]
["bitfinex","SOLUSD",1741444800493,0.03,138.14,138.11,27.59727618]
["bitfinex","SOLUSD",1741444808328,0.03,138.14,138.11,13.7984]
["bitfinex","SOLUSD",1741444808724,0.03,138.14,138.11,6.558]
["bitfinex","SOLUSD",1741444809528,0.03,138.14,138.11,13.7985]
["bitfinex","SOLUSD",1741444809910,0.03,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1741444813011,0.03,138.14,138.11,18.64964886]
["bitfinex","SOLUSD",1741444813628,0.03,138.14,138.11,18.68264886]
["bitfinex","SOLUSD",1741444814120,0.03,138.14,138.11,39.72202504]
["bitfinex","SOLUSD",1741444814322,0.03,138.14,138.13,13.79887618]
["bitfinex","SOLUSD",1741444814624,0.03,138.14,138.13,18.64964886]
["bitfinex","SOLUSD",1741444814927,0.03,138.14,138.11,13.83187618]
["bitfinex","SOLUSD",1741444815108,0.03,138.14,138.11,21.07237618]
["bitfinex","SOLUSD",1741444817726,0.03,138.14,138.11,7.2735]
["bitfinex","SOLUSD",1741444817909,0.03,138.14,138.13,38.64964886]
["bitfinex","SOLUSD",1741444818108,0.03,138.14,138.13,58.70392504]
["bitfinex","SOLUSD",1741444818607,0.03,138.14,138.13,18.64964886]
["bitfinex","SOLUSD",1741444820327,0.03,138.14,138.11,21.07197618]
["bitfinex","SOLUSD",1741444820530,0.03,138.14,138.12,13.79887618]
["bitfinex","SOLUSD",1741444820728,0.03,138.14,138.11,21.07197618]
["bitfinex","SOLUSD",1741444824627,0.03,138.14,138.12,13.79887618]
["bitfinex","SOLUSD",1741444825525,0.03,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1741444825829,0.03,138.14,138.12,7.2398]
["bitfinex","SOLUSD",1741444826129,0.03,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741444826130,0.03,138.14,138.11,7.2734]
["bitfinex","SOLUSD",1741444828723,0.03,138.14,138.11,21.07227618]
["bitfinex","SOLUSD",1741444828928,0.03,138.14,138.12,32.44852504]
["bitfinex","SOLUSD",1741444830024,0.0001,138.14,138.13,40.62992504]
["bitfinex","SOLUSD",1741444830227,0.17216157,138.19,138.17,18.64964886]
["bitfinex","SOLUSD",1741444830431,0.17216157,138.19,138.17,32.44852504]
["bitfinex","SOLUSD",1741444830833,0.03,138.19,138.17,32.44852504]
["bitfinex","SOLUSD",1741444831335,0.03,138.19,138.18,32.44852504]
["bitfinex","SOLUSD",1741444832236,0.03,138.19,138.18,39.68542504]
["bitfinex","SOLUSD",1741444832417,0.03,138.19,138.18,32.44852504]
["bitfinex","SOLUSD",1741444832914,0.03,138.19,138.18,39.68542504]
["bitfinex","SOLUSD",1741444833629,4.51014809,138.19,138.18,39.68542504]
["bitfinex","SOLUSD",1741444836035,4.51014809,138.19,138.18,144.65542504]
["bitfinex","SOLUSD",1741444837149,0.17216157,138.19,138.18,144.65542504]
["bitfinex","SOLUSD",1741444838231,0.17216157,138.19,138.18,137.41852504]
["bitfinex","SOLUSD",1741444838423,0.17216157,138.19,138.18,18.64964886]
["bitfinex","SOLUSD",1741444839129,0.17216157,138.19,138.18,32.44852504]
["bitfinex","SOLUSD",1741444841420,0.17216157,138.19,138.18,18.64964886]
["bitfinex","SOLUSD",1741444842443,0.17216157,138.19,138.18,32.44852504]
["bitfinex","SOLUSD",1741444843748,0.17216157,138.19,138.18,18.64964886]
["bitfinex","SOLUSD",1741444845241,0.17216157,138.19,138.18,39.68542504]
["bitfinex","SOLUSD",1741444850151,0.17216157,138.19,138.18,25.88654886]
["bitfinex","SOLUSD",1741444851954,0.17216157,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1741444852854,0.17216157,138.19,138.18,25.88654886]
["bitfinex","SOLUSD",1741444853147,0.17216157,138.19,138.18,18.64964886]
["bitfinex","SOLUSD",1741444853660,0.14216157,138.18,138.17,118.76887618]
["bitfinex","SOLUSD",1741444853838,0.14216157,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1741444854355,0.03,138.19,138.17,32.44852504]
["bitfinex","SOLUSD",1741444855859,0.03,138.19,138.17,39.68582504]
["bitfinex","SOLUSD",1741444861936,0.03,138.19,138.18,13.79887618]
["bitfinex","SOLUSD",1741444862260,0.03,138.19,138.17,39.68582504]
["bitfinex","SOLUSD",1741444862446,0.03,138.19,138.17,18.64964886]
["bitfinex","SOLUSD",1741444863335,0.03,138.19,138.17,25.88704886]
["bitfinex","SOLUSD",1741444864356,0.03,138.19,138.17,39.68592504]
["bitfinex","SOLUSD",1741444865833,0.03,138.19,138.18,13.79887618]
["bitfinex","SOLUSD",1741444866035,0.03,138.19,138.18,18.64964886]
["bitfinex","SOLUSD",1741444869259,0.03,138.19,138.18,25.88654886]
["bitfinex","SOLUSD",1741444869639,0.03,138.19,138.17,20.0]
["bitfinex","SOLUSD",1741444870034,0.03,138.19,138.16,18.64964886]
["bitfinex","SOLUSD",1741444870240,0.17216157,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1741444870841,0.03,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1741444871050,0.03,138.19,138.15,32.44852504]
["bitfinex","SOLUSD",1741444871248,0.03,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1741444871646,0.14216157,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1741444872266,0.17216157,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1741444872654,13.97103775,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1741444872857,0.03,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1741444873055,0.03,138.19,138.15,25.88804886]
["bitfinex","SOLUSD",1741444873362,0.14216157,138.18,138.15,25.88804886]
["bitfinex","SOLUSD",1741444874254,0.03,138.19,138.15,25.88804886]
["bitfinex","SOLUSD",1741444874653,0.14216157,138.18,138.15,25.88804886]
["bitfinex","SOLUSD",1741444875163,0.03,138.19,138.15,25.88804886]
["bitfinex","SOLUSD",1741444878172,0.03,138.19,138.16,13.79887618]
["bitfinex","SOLUSD",1741444879148,0.03,138.19,138.15,57.78312504]
["bitfinex","SOLUSD",1741444880271,0.03,138.19,138.16,13.79887618]
["bitfinex","SOLUSD",1741444880468,0.03,138.19,138.18,32.44852504]
["bitfinex","SOLUSD",1741444880663,0.03,138.19,138.18,137.41852504]
["bitfinex","SOLUSD",1741444881268,0.03,138.22,138.19,24.65194886]
["bitfinex","SOLUSD",1741444881450,0.03,138.22,138.19,129.62194886]
["bitfinex","SOLUSD",1741444881651,0.03,138.22,138.21,32.44852504]
["bitfinex","SOLUSD",1741444882368,0.03,138.22,138.21,39.68382504]
["bitfinex","SOLUSD",1741444883172,0.03,138.22,138.21,25.88494886]
["bitfinex","SOLUSD",1741444883357,0.03,138.22,138.19,124.77117618]
["bitfinex","SOLUSD",1741444883677,0.14216157,138.21,138.2,18.64964886]
["bitfinex","SOLUSD",1741444884251,0.14216157,138.21,138.2,25.88544886]
["bitfinex","SOLUSD",1741444884675,4.47555167,138.21,138.19,104.97]
["bitfinex","SOLUSD",1741444884851,4.47555167,138.21,138.2,32.44852504]
["bitfinex","SOLUSD",1741444885057,9.89215052,138.21,138.2,32.44852504]
["bitfinex","SOLUSD",1741444885475,9.89215052,138.21,138.19,112.2063]
["bitfinex","SOLUSD",1741444885476,9.89215052,138.21,138.19,104.97]
["bitfinex","SOLUSD",1741444885672,9.89215052,138.21,138.18,18.64964886]
["bitfinex","SOLUSD",1741444885872,9.89215052,138.21,138.17,21.03627618]
["bitfinex","SOLUSD",1741444886077,9.89215052,138.21,138.17,18.64964886]
["bitfinex","SOLUSD",1741444886279,0.14216157,138.19,138.17,25.88684886]
["bitfinex","SOLUSD",1741444886484,0.14216157,138.19,138.17,18.64964886]
["bitfinex","SOLUSD",1741444886771,0.14216157,138.19,138.16,13.79887618]
["bitfinex","SOLUSD",1741444886961,0.14216157,138.19,138.16,18.64964886]
["bitfinex","SOLUSD",1741444887163,0.14216157,138.17,138.16,18.64964886]
["bitfinex","SOLUSD",1741444887757,0.14216157,138.17,138.16,137.41852504]
["bitfinex","SOLUSD",1741444888172,0.14216157,138.17,138.16,144.65642504]
["bitfinex","SOLUSD",1741444888374,0.17216157,138.22,138.16,144.65642504]
["bitfinex","SOLUSD",1741444888573,0.17216157,138.22,138.17,13.79887618]
["bitfinex","SOLUSD",1741444889362,0.14216157,138.2,138.17,13.79887618]
["bitfinex","SOLUSD",1741444889580,0.14216157,138.2,138.16,144.65642504]
["bitfinex","SOLUSD",1741444889983,0.14216157,138.2,138.17,13.79887618]
["bitfinex","SOLUSD",1741444890170,9.75091068,138.21,138.19,45.68722504]
["bitfinex","SOLUSD",1741444890372,4.33356835,138.21,138.2,32.44852504]
["bitfinex","SOLUSD",1741444890679,4.47572992,138.21,138.2,33.53342481]
["bitfinex","SOLUSD",1741444891382,0.14216157,138.21,138.2,33.53342481]
["bitfinex","SOLUSD",1741444891861,0.14216157,138.21,138.2,32.44852504]
["bitfinex","SOLUSD",1741444892260,0.14216157,138.21,138.2,40.7692547]
["bitfinex","SOLUSD",1741444892478,0.14216157,138.21,138.2,145.7392547]
["bitfinex","SOLUSD",1741444892675,0.14216157,138.21,138.2,144.65432504]
["bitfinex","SOLUSD",1741444894798,0.14216157,138.21,138.2,146.65432504]
["bitfinex","SOLUSD",1741444896484,0.14216157,138.21,138.2,144.65432504]
["bitfinex","SOLUSD",1741444897163,0.17216157,138.21,138.2,144.65432504]
["bitfinex","SOLUSD",1741444897361,0.17216157,138.21,138.2,146.65432504]
["bitfinex","SOLUSD",1741444898363,0.17216157,138.21,138.2,144.65432504]
["bitfinex","SOLUSD",1741444898869,0.17216157,138.21,138.2,146.65432504]
["bitfinex","SOLUSD",1741444900296,0.17216157,138.21,138.2,144.65432504]
["bitfinex","SOLUSD",1741444901880,0.17216157,138.21,138.2,146.65432504]
["bitfinex","SOLUSD",1741444902368,0.17216157,138.21,138.2,144.65432504]
["bitfinex","SOLUSD",1741444902770,0.17216157,138.21,138.2,146.65432504]
["bitfinex","SOLUSD",1741444904269,0.03,138.22,138.21,123.44748729]
["bitfinex","SOLUSD",1741444904470,0.03,138.22,138.21,138.33103495]
["bitfinex","SOLUSD",1741444906670,0.03,138.22,138.21,145.56633495]
["bitfinex","SOLUSD",1741444906872,0.03,138.22,138.21,144.48166347]
["bitfinex","SOLUSD",1741444909574,0.03,138.22,138.21,144.51466347]
["bitfinex","SOLUSD",1741444910282,0.03,138.22,138.21,144.41466347]
["bitfinex","SOLUSD",1741444912296,0.03,138.22,138.21,130.61578729]
["bitfinex","SOLUSD",1741444912478,0.03,138.22,138.21,144.41466347]
["bitfinex","SOLUSD",1741444914193,0.03,138.22,138.21,18.68264886]
["bitfinex","SOLUSD",1741444914397,0.17216157,138.22,138.21,18.68264886]
["bitfinex","SOLUSD",1741444914597,0.17216157,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444914598,13.97103775,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444915395,0.03,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444915873,0.03,138.22,138.21,18.68264886]
["bitfinex","SOLUSD",1741444916606,0.03,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444917696,0.03,138.22,138.21,18.68264886]
["bitfinex","SOLUSD",1741444918314,0.03,138.22,138.21,137.17936347]
["bitfinex","SOLUSD",1741444919805,0.03,138.22,138.21,144.41466347]
["bitfinex","SOLUSD",1741444921398,0.03,138.22,138.21,130.61578729]
["bitfinex","SOLUSD",1741444921613,0.03,138.22,138.21,144.41466347]
["bitfinex","SOLUSD",1741444923080,0.0001,138.22,138.21,144.41466347]
["bitfinex","SOLUSD",1741444923893,0.03,138.3,138.25,22.0]
["bitfinex","SOLUSD",1741444924091,1.6309,138.38,138.32,20.0]
["bitfinex","SOLUSD",1741444924289,1.6309,138.38,138.32,157.14636347]
["bitfinex","SOLUSD",1741444924705,0.14216157,138.37,138.32,157.14636347]
["bitfinex","SOLUSD",1741444924902,0.14216157,138.37,138.32,143.34748729]
["bitfinex","SOLUSD",1741444925287,5.57965879,138.33,138.32,157.14636347]
["bitfinex","SOLUSD",1741444925688,13.79887618,138.4,138.33,18.64964886]
["bitfinex","SOLUSD",1741444925991,13.79887618,138.4,138.36,18.64964886]
["bitfinex","SOLUSD",1741444926510,13.79887618,138.41,138.36,18.64964886]
["bitfinex","SOLUSD",1741444927089,1.6309,138.42,138.36,13.79887618]
["bitfinex","SOLUSD",1741444927315,15.42977618,138.42,138.37,18.64964886]
["bitfinex","SOLUSD",1741444927723,0.14216157,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1741444928807,0.14216157,138.41,138.37,32.44852504]
["bitfinex","SOLUSD",1741444930716,0.14216157,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1741444931801,0.14216157,138.41,138.37,32.44852504]
["bitfinex","SOLUSD",1741444932197,0.14216157,138.41,138.37,18.64964886]
["bitfinex","SOLUSD",1741444932893,21.16613775,138.41,138.36,13.79887618]
["bitfinex","SOLUSD",1741444933098,0.14216157,138.4,138.36,18.64964886]
["bitfinex","SOLUSD",1741444933309,0.14216157,138.4,138.36,32.44852504]
["bitfinex","SOLUSD",1741444934313,7.36766157,138.4,138.36,18.64964886]
["bitfinex","SOLUSD",1741444934615,0.14216157,138.38,138.35,18.64964886]
["bitfinex","SOLUSD",1741444934918,0.14216157,138.38,138.34,18.64964886]
["bitfinex","SOLUSD",1741444935695,13.94103775,138.38,138.33,13.79887618]
["bitfinex","SOLUSD",1741444935895,13.94103775,138.37,138.31,118.49671461]
["bitfinex","SOLUSD",1741444936119,25.289,138.4,138.31,104.69783843]
["bitfinex","SOLUSD",1741444936120,0.14216157,138.35,138.31,104.69783843]
["bitfinex","SOLUSD",1741444936415,0.14216157,138.35,138.29,13.79887618]
["bitfinex","SOLUSD",1741444936416,13.79887618,138.34,138.29,13.79887618]
["bitfinex","SOLUSD",1741444936618,13.79887618,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1741444937319,21.02727618,138.35,138.3,32.44852504]
["bitfinex","SOLUSD",1741444938018,21.02727618,138.35,138.3,18.64964886]
["bitfinex","SOLUSD",1741444938225,0.14216157,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1741444938413,7.37096157,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1741444939019,0.14216157,138.32,138.29,18.64964886]
["bitfinex","SOLUSD",1741444939224,0.14216157,138.32,138.28,18.64964886]
["bitfinex","SOLUSD",1741444940425,0.14216157,138.3,138.27,18.64964886]
["bitfinex","SOLUSD",1741444940623,13.94103775,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1741444941200,13.94103775,138.28,138.22,13.79887618]
["bitfinex","SOLUSD",1741444941507,0.14216157,138.26,138.23,18.64964886]
["bitfinex","SOLUSD",1741444941702,0.14216157,138.26,138.24,13.79887618]
["bitfinex","SOLUSD",1741444942626,0.14216157,138.28,138.23,32.44852504]
["bitfinex","SOLUSD",1741444942816,0.14216157,138.28,138.23,18.64964886]
["bitfinex","SOLUSD",1741444943016,0.14216157,138.28,138.23,32.44852504]
["bitfinex","SOLUSD",1741444943210,0.14216157,138.28,138.23,40.13941832]
["bitfinex","SOLUSD",1741444943527,21.63193103,138.28,138.23,18.64964886]
["bitfinex","SOLUSD",1741444943716,0.14216157,138.26,138.23,18.64964886]
["bitfinex","SOLUSD",1741444944430,21.63193103,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1741444944926,21.66193103,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1741444945221,0.03,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1741444945919,0.14216157,138.25,138.21,21.52276946]
["bitfinex","SOLUSD",1741444946107,21.63193103,138.25,138.21,18.68264886]
["bitfinex","SOLUSD",1741444946507,0.14216157,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741444946708,21.63193103,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741444947303,28.86623103,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741444947734,21.63193103,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741444948816,0.14216157,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741444950743,21.63193103,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741444951122,0.14216157,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741444956223,0.14216157,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741444957635,21.63193103,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741444958638,21.63193103,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444960145,28.86673103,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444961125,21.63193103,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444963226,21.14462378,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444963949,13.90982378,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444964928,0.14216157,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444968055,13.90982378,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444968355,21.14462378,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444968553,7.37696157,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444968849,13.90982378,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444969441,13.40982378,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444970648,20.64462378,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444971354,20.78678535,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741444975337,20.78678535,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741444975338,50.14216157,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741444975536,13.90982378,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741444977147,21.14562378,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741444979560,0.14216157,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741444981667,13.90982378,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741444984650,21.14562378,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741444984858,0.14216157,138.19,138.13,0.033]
["bitfinex","SOLUSD",1741444985062,13.90982378,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444985457,0.14216157,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444987768,21.67421374,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444988068,28.91321374,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444988271,80.46151374,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444988861,30.46151374,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444990876,23.22251374,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444991253,21.67421374,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444991476,0.14216157,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444992460,21.67421374,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444993271,0.14216157,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444994756,21.67421374,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444995258,28.91321374,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741444998376,21.67421374,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741445000184,0.14216157,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741445000406,21.67421374,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741445001190,0.14216157,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741445003897,0.14216157,138.14,138.13,24.79224886]
["bitfinex","SOLUSD",1741445004094,0.14216157,138.14,138.13,46.32430103]
["bitfinex","SOLUSD",1741445006504,0.14216157,138.14,138.13,53.56380103]
["bitfinex","SOLUSD",1741445007194,0.14216157,138.14,138.13,158.26163946]
["bitfinex","SOLUSD",1741445007900,0.14216157,138.14,138.13,6.1426]
["bitfinex","SOLUSD",1741445008477,0.14216157,138.14,138.13,13.3821]
["bitfinex","SOLUSD",1741445009493,0.14216157,138.14,138.13,53.56380103]
["bitfinex","SOLUSD",1741445010679,0.14216157,138.14,138.13,32.03174886]
["bitfinex","SOLUSD",1741445011282,0.14216157,138.14,138.13,53.56380103]
["bitfinex","SOLUSD",1741445013305,0.14216157,138.14,138.13,45.80413889]
["bitfinex","SOLUSD",1741445013488,0.14216157,138.14,138.13,150.50197732]
["bitfinex","SOLUSD",1741445014681,0.03,138.19,138.14,18.64964886]
["bitfinex","SOLUSD",1741445014894,0.03,138.19,138.16,13.77239003]
["bitfinex","SOLUSD",1741445015913,0.03,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1741445016612,0.03,138.19,138.16,13.77239003]
["bitfinex","SOLUSD",1741445016814,0.03,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1741445017107,0.14216157,138.18,138.14,123.34748729]
["bitfinex","SOLUSD",1741445017913,0.14216157,138.18,138.14,130.58638729]
["bitfinex","SOLUSD",1741445018211,0.17216157,138.19,138.14,144.35877732]
["bitfinex","SOLUSD",1741445018391,21.1809516,138.19,138.14,144.35877732]
["bitfinex","SOLUSD",1741445019090,13.9445516,138.19,138.14,144.35877732]
["bitfinex","SOLUSD",1741445019419,21.69088314,138.19,138.14,152.10510886]
["bitfinex","SOLUSD",1741445020393,0.03,138.19,138.15,21.51872157]
["bitfinex","SOLUSD",1741445021315,0.03,138.19,138.16,21.51872157]
["bitfinex","SOLUSD",1741445021494,0.03,138.19,138.17,40.16837043]
["bitfinex","SOLUSD",1741445022510,0.03,138.19,138.18,47.40527043]
["bitfinex","SOLUSD",1741445024795,0.03,138.19,138.17,18.64964886]
["bitfinex","SOLUSD",1741445026422,0.03,138.19,138.16,126.21656]
["bitfinex","SOLUSD",1741445026622,0.03,138.19,138.16,104.69783843]
["bitfinex","SOLUSD",1741445027010,0.03,138.19,138.16,133.45436]
["bitfinex","SOLUSD",1741445028219,0.03,138.19,138.16,111.93563843]
["bitfinex","SOLUSD",1741445029228,0.03,138.19,138.16,133.45436]
["bitfinex","SOLUSD",1741445029523,0.03,138.19,138.18,21.51872157]
["bitfinex","SOLUSD",1741445029703,0.03,138.19,138.18,40.16837043]
["bitfinex","SOLUSD",1741445029903,0.03,138.19,138.18,18.64964886]
["bitfinex","SOLUSD",1741445030116,0.03,138.19,138.18,40.16837043]
["bitfinex","SOLUSD",1741445030300,0.03,138.19,138.18,47.40527043]
["bitfinex","SOLUSD",1741445033006,0.03,138.19,138.18,18.64964886]
["bitfinex","SOLUSD",1741445033401,0.03,138.19,138.17,28.75602157]
["bitfinex","SOLUSD",1741445034121,0.03,138.19,138.17,18.64964886]
["bitfinex","SOLUSD",1741445035022,0.03,138.19,138.17,25.88704886]
["bitfinex","SOLUSD",1741445035721,0.03,138.19,138.18,40.16837043]
["bitfinex","SOLUSD",1741445036822,0.03,138.19,138.18,47.40527043]
["bitfinex","SOLUSD",1741445039832,0.03,138.19,138.18,25.88654886]
["bitfinex","SOLUSD",1741445040826,0.03,138.19,138.17,21.51872157]
["bitfinex","SOLUSD",1741445041033,0.03,138.19,138.17,18.64964886]
["bitfinex","SOLUSD",1741445043008,0.03,138.19,138.17,25.88704886]
["bitfinex","SOLUSD",1741445044212,0.03,138.19,138.17,18.64964886]
["bitfinex","SOLUSD",1741445044517,0.17216157,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1741445046133,0.17216157,138.19,138.15,32.41801968]
["bitfinex","SOLUSD",1741445046743,7.40856157,138.19,138.15,32.41801968]
["bitfinex","SOLUSD",1741445047022,21.17693239,138.19,138.14,111.93653843]
["bitfinex","SOLUSD",1741445047222,21.17693239,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1741445048218,0.14216157,138.17,138.13,6.1426]
["bitfinex","SOLUSD",1741445048429,0.14216157,138.17,138.13,45.80001968]
["bitfinex","SOLUSD",1741445049336,0.14216157,138.18,138.13,45.80001968]
["bitfinex","SOLUSD",1741445049511,7.37906157,138.18,138.13,45.80001968]
["bitfinex","SOLUSD",1741445049716,0.14216157,138.16,138.13,0.033]
["bitfinex","SOLUSD",1741445050237,0.14216157,138.16,138.13,21.04067082]
["bitfinex","SOLUSD",1741445050417,0.17216157,138.19,138.14,13.76837082]
["bitfinex","SOLUSD",1741445050821,0.17216157,138.19,138.15,13.76837082]
["bitfinex","SOLUSD",1741445051217,0.03,138.19,138.15,13.76837082]
["bitfinex","SOLUSD",1741445051531,0.03,138.19,138.14,21.00697082]
["bitfinex","SOLUSD",1741445052633,0.03,138.19,138.14,13.76837082]
["bitfinex","SOLUSD",1741445053633,0.03,138.19,138.13,13.80137082]
["bitfinex","SOLUSD",1741445053634,0.14216157,138.18,138.13,13.80137082]
["bitfinex","SOLUSD",1741445054240,0.14216157,138.17,138.13,0.033]
["bitfinex","SOLUSD",1741445054817,13.76837082,138.18,138.14,13.76837082]
["bitfinex","SOLUSD",1741445054818,0.14216157,138.18,138.14,13.76837082]
["bitfinex","SOLUSD",1741445055022,0.14216157,138.18,138.15,13.76837082]
["bitfinex","SOLUSD",1741445055834,0.03,138.19,138.15,13.76837082]
["bitfinex","SOLUSD",1741445056543,0.03,138.19,138.15,21.00657082]
["bitfinex","SOLUSD",1741445058817,0.03,138.19,138.13,104.73083843]
["bitfinex","SOLUSD",1741445058818,0.14216157,138.17,138.13,0.033]
["bitfinex","SOLUSD",1741445059021,13.91053239,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741445059436,15.43683239,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741445060430,22.67583239,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741445060833,22.67583239,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1741445061039,50.14216157,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741445061238,21.69515319,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741445062547,34.35339264,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741445062726,0.14216157,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741445062930,28.21515319,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741445063852,33.63339264,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741445064762,40.87609264,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1741445067742,40.87609264,138.07,138.01,0.033]
["bitfinex","SOLUSD",1741445067743,21.55299162,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445067941,28.37515319,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445068156,21.69515319,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445068757,0.14216157,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445069334,21.69515319,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445070231,0.14216157,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445071536,35.66045319,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445071931,37.28305319,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445073647,42.64489279,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445074853,41.02229279,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445075353,35.66045319,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445077143,28.41515319,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445077664,35.66045319,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445079564,28.94045319,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445079754,0.14216157,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445079956,0.14216157,138.02,138.01,20.033]
["bitfinex","SOLUSD",1741445081886,0.14216157,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445082467,0.14216157,138.02,138.01,47.48144048]
["bitfinex","SOLUSD",1741445085379,0.14216157,138.02,138.01,152.17927891]
["bitfinex","SOLUSD",1741445089073,0.03,138.05,138.04,38.64964886]
["bitfinex","SOLUSD",1741445089259,0.03,138.05,138.04,164.90047891]
["bitfinex","SOLUSD",1741445089768,0.03,138.05,138.04,143.34748729]
["bitfinex","SOLUSD",1741445091087,0.03,138.05,138.04,150.59168729]
["bitfinex","SOLUSD",1741445092763,0.03,138.05,138.04,172.14467891]
["bitfinex","SOLUSD",1741445098388,0.03,138.05,138.04,111.94203843]
["bitfinex","SOLUSD",1741445098762,0.03,138.05,138.04,133.49503005]
["bitfinex","SOLUSD",1741445099358,0.03,138.05,138.04,111.94203843]
["bitfinex","SOLUSD",1741445100282,0.03,138.05,138.03,28.79769162]
["bitfinex","SOLUSD",1741445100487,0.03,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1741445102692,0.03,138.05,138.02,21.55299162]
["bitfinex","SOLUSD",1741445102897,0.03,138.05,138.01,28.83169162]
["bitfinex","SOLUSD",1741445103071,0.03,138.05,138.01,21.58599162]
["bitfinex","SOLUSD",1741445103281,0.03,138.05,138.01,32.48068109]
["bitfinex","SOLUSD",1741445103578,0.03,138.05,138.01,18.68264886]
["bitfinex","SOLUSD",1741445103901,0.03,138.05,138.01,32.48068109]
["bitfinex","SOLUSD",1741445104086,0.03,138.05,138.01,39.72638109]
["bitfinex","SOLUSD",1741445104270,0.14216157,138.03,138.01,39.72638109]
["bitfinex","SOLUSD",1741445104469,0.14216157,138.03,138.01,32.48068109]
["bitfinex","SOLUSD",1741445104697,0.14216157,138.03,138.01,18.68264886]
["bitfinex","SOLUSD",1741445104995,0.14216157,138.03,138.01,25.92844886]
["bitfinex","SOLUSD",1741445105903,5.55487787,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445108395,34.36693377,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445108991,12.80017787,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445109782,5.55487787,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445115606,34.36693377,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445115906,27.12163377,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445116103,34.36693377,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445116284,27.12163377,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445116483,5.55487787,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445117002,27.12163377,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445117194,34.36693377,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445117997,5.55487787,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445123206,5.58487787,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445131207,19.38815186,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445131720,5.58487787,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445132611,26.63345186,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445133011,33.17345186,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445133523,34.82865186,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741445134406,0.14216157,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741445134619,13.94543556,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741445135935,19.35815186,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741445136107,26.60395186,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741445138928,30.300438,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741445139134,19.35815186,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741445139431,25.89815186,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741445141019,12.09487787,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741445141208,25.89815186,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741445141514,33.14395186,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741445142730,27.73123556,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741445143230,33.14411661,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741445147110,35.14411661,138.01,138.0,0.033007]
["bitfinex","SOLUSD",1741445147427,35.14411661,138.01,138.0,7e-06]
["bitfinex","SOLUSD",1741445147428,117.87751661,138.01,138.0,7e-06]
["bitfinex","SOLUSD",1741445148231,136.52716547,138.01,138.0,7e-06]
["bitfinex","SOLUSD",1741445149548,134.52716547,138.01,137.92,26.74988099]
["bitfinex","SOLUSD",1741445149716,0.14216157,137.97,137.92,26.74988099]
["bitfinex","SOLUSD",1741445150232,0.14216157,137.96,137.92,26.74988099]
["bitfinex","SOLUSD",1741445150735,0.14216157,137.96,137.94,13.80327399]
["bitfinex","SOLUSD",1741445150929,5.55504262,137.95,137.94,32.45292285]
["bitfinex","SOLUSD",1741445151611,5.55504262,137.95,137.94,39.70242285]
["bitfinex","SOLUSD",1741445152029,5.55504262,137.95,137.94,25.89914886]
["bitfinex","SOLUSD",1741445152531,5.55504262,137.95,137.94,39.70242285]
["bitfinex","SOLUSD",1741445153116,0.14216157,137.95,137.94,39.70242285]
["bitfinex","SOLUSD",1741445153532,13.80327399,137.98,137.93,25.89954886]
["bitfinex","SOLUSD",1741445153735,0.14216157,137.97,137.93,25.89954886]
["bitfinex","SOLUSD",1741445154245,5.54658494,137.97,137.93,25.89954886]
["bitfinex","SOLUSD",1741445154432,5.54658494,137.97,137.93,39.70282285]
["bitfinex","SOLUSD",1741445154926,5.54658494,137.97,137.92,5.696107]
["bitfinex","SOLUSD",1741445154927,0.14216157,137.93,137.92,5.696107]
["bitfinex","SOLUSD",1741445155509,0.14216157,137.95,137.92,5.696107]
["bitfinex","SOLUSD",1741445155751,13.94543556,137.95,137.92,5.696107]
["bitfinex","SOLUSD",1741445156029,6.68216157,137.95,137.92,5.696107]
["bitfinex","SOLUSD",1741445156825,0.14216157,137.93,137.92,5.696107]
["bitfinex","SOLUSD",1741445157216,0.14216157,137.93,137.89,6.0178]
["bitfinex","SOLUSD",1741445157433,21.74002046,137.93,137.89,6.0178]
["bitfinex","SOLUSD",1741445157941,21.74002046,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741445158237,0.14216157,137.91,137.87,0.033]
["bitfinex","SOLUSD",1741445158629,0.14216157,137.89,137.87,0.033]
["bitfinex","SOLUSD",1741445160719,5.53888141,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741445162320,0.14216157,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741445162525,71.74002046,137.87,137.81,6.0178]
["bitfinex","SOLUSD",1741445162727,21.74002046,137.85,137.81,6.0178]
["bitfinex","SOLUSD",1741445163045,28.30002046,137.85,137.81,6.0178]
["bitfinex","SOLUSD",1741445163521,6.70216157,137.85,137.81,6.0178]
["bitfinex","SOLUSD",1741445163842,6.70216157,137.85,137.82,21.59785889]
["bitfinex","SOLUSD",1741445164140,6.70216157,137.85,137.83,21.59785889]
["bitfinex","SOLUSD",1741445164345,5.53888141,137.84,137.83,21.59785889]
["bitfinex","SOLUSD",1741445164526,0.14216157,137.83,137.81,6.0178]
["bitfinex","SOLUSD",1741445165447,0.14216157,137.84,137.81,6.0178]
["bitfinex","SOLUSD",1741445166225,0.14216157,137.84,137.81,27.61565889]
["bitfinex","SOLUSD",1741445166545,0.14216157,137.84,137.81,6.0178]
["bitfinex","SOLUSD",1741445166753,0.14216157,137.84,137.81,27.61565889]
["bitfinex","SOLUSD",1741445167423,0.14216157,137.84,137.81,6.0178]
["bitfinex","SOLUSD",1741445169129,0.14216157,137.84,137.81,27.61565889]
["bitfinex","SOLUSD",1741445169336,0.14216157,137.84,137.81,34.87175889]
["bitfinex","SOLUSD",1741445169634,0.14216157,137.84,137.81,27.61565889]
["bitfinex","SOLUSD",1741445169948,0.14216157,137.84,137.81,34.87185889]
["bitfinex","SOLUSD",1741445170151,0.14216157,137.87,137.83,21.59785889]
["bitfinex","SOLUSD",1741445170345,0.14216157,137.87,137.84,21.59785889]
["bitfinex","SOLUSD",1741445170553,0.14216157,137.87,137.85,21.59785889]
["bitfinex","SOLUSD",1741445170847,0.14216157,137.87,137.84,21.59785889]
["bitfinex","SOLUSD",1741445171044,0.14216157,137.87,137.83,21.59785889]
["bitfinex","SOLUSD",1741445171639,0.14216157,137.88,137.84,21.59785889]
["bitfinex","SOLUSD",1741445172540,0.14216157,137.88,137.83,145.14750775]
["bitfinex","SOLUSD",1741445173237,0.14216157,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1741445174066,0.14216157,137.88,137.85,40.24750775]
["bitfinex","SOLUSD",1741445174402,0.14216157,137.88,137.86,21.59785889]
["bitfinex","SOLUSD",1741445174533,0.14216157,137.88,137.85,21.59785889]
["bitfinex","SOLUSD",1741445174868,0.14216157,137.88,137.84,133.75255889]
["bitfinex","SOLUSD",1741445176166,7.39486157,137.88,137.84,126.49785889]
["bitfinex","SOLUSD",1741445176468,0.14216157,137.88,137.84,126.49785889]
["bitfinex","SOLUSD",1741445177169,0.14216157,137.88,137.84,133.75255889]
["bitfinex","SOLUSD",1741445177665,0.14216157,137.88,137.84,28.85255889]
["bitfinex","SOLUSD",1741445178037,7.39486157,137.88,137.84,21.59785889]
["bitfinex","SOLUSD",1741445178380,0.14216157,137.88,137.84,21.59785889]
["bitfinex","SOLUSD",1741445179360,0.14216157,137.88,137.84,13.83313665]
["bitfinex","SOLUSD",1741445179970,0.14216157,137.88,137.83,13.83313665]
["bitfinex","SOLUSD",1741445180195,7.39506157,137.88,137.82,18.64964886]
["bitfinex","SOLUSD",1741445180386,0.14216157,137.86,137.82,18.64964886]
["bitfinex","SOLUSD",1741445180874,13.97529822,137.86,137.81,6.0508]
["bitfinex","SOLUSD",1741445181673,7.2542,137.85,137.81,6.0508]
["bitfinex","SOLUSD",1741445181855,0.14216157,137.84,137.81,6.0508]
["bitfinex","SOLUSD",1741445183078,7.39696157,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741445183277,0.14216157,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741445184076,13.97529822,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741445184970,0.14216157,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741445185377,0.14216157,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741445188455,13.97529822,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741445188961,13.97529822,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741445189979,0.14216157,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741445190179,0.14216157,137.83,137.81,13.86613665]
["bitfinex","SOLUSD",1741445190377,0.14216157,137.83,137.8,13.83313665]
["bitfinex","SOLUSD",1741445190769,7.39756157,137.83,137.79,13.83313665]
["bitfinex","SOLUSD",1741445190967,0.14216157,137.83,137.79,13.83313665]
["bitfinex","SOLUSD",1741445191371,0.14216157,137.83,137.8,13.83313665]
["bitfinex","SOLUSD",1741445191572,21.22999822,137.84,137.79,13.83313665]
["bitfinex","SOLUSD",1741445191773,27.78999822,137.84,137.79,13.83313665]
["bitfinex","SOLUSD",1741445192175,27.78999822,137.84,137.78,13.7487]
["bitfinex","SOLUSD",1741445192376,27.78999822,137.84,137.79,13.83313665]
["bitfinex","SOLUSD",1741445192782,0.14216157,137.82,137.79,13.83313665]
["bitfinex","SOLUSD",1741445193471,0.14216157,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741445194082,5.51970034,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741445195169,19.35283699,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741445195401,26.60863699,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741445195575,51.04930372,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741445196295,0.14216157,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445196592,20.53529822,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445196996,27.79269822,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445197206,48.07724708,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445197398,110.62759822,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445197895,116.00513699,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445201884,12.07970034,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445202081,5.51970034,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445202490,19.35283699,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445203201,26.61023699,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445203588,19.35283699,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445204374,26.61023699,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445204988,45.25988585,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445205591,48.89988585,137.79,137.78,0.057]
["bitfinex","SOLUSD",1741445208199,68.79181043,137.77,137.76,0.7325431]
["bitfinex","SOLUSD",1741445208384,137.95749368,137.77,137.76,0.7325431]
["bitfinex","SOLUSD",1741445208575,82.62494708,137.77,137.76,0.7325431]
["bitfinex","SOLUSD",1741445209012,69.35283699,137.77,137.76,0.7325431]
["bitfinex","SOLUSD",1741445209582,0.14216157,137.74,137.67,7.2965]
["bitfinex","SOLUSD",1741445209781,0.14216157,137.7,137.67,7.2965]
["bitfinex","SOLUSD",1741445210091,0.14216157,137.7,137.67,0.033]
["bitfinex","SOLUSD",1741445210681,0.14216157,137.71,137.67,13.86613665]
["bitfinex","SOLUSD",1741445211088,13.97529822,137.71,137.66,21.09733665]
["bitfinex","SOLUSD",1741445211289,13.97529822,137.69,137.66,2.1200419]
["bitfinex","SOLUSD",1741445211943,0.14216157,137.69,137.66,2.1200419]
["bitfinex","SOLUSD",1741445212896,13.97529822,137.69,137.66,2.1200419]
["bitfinex","SOLUSD",1741445214009,0.14216157,137.71,137.67,13.83313665]
["bitfinex","SOLUSD",1741445214196,6.72216157,137.71,137.66,23.21727855]
["bitfinex","SOLUSD",1741445214382,20.55529822,137.71,137.66,23.21727855]
["bitfinex","SOLUSD",1741445214583,0.14216157,137.69,137.66,2.1200419]
["bitfinex","SOLUSD",1741445217008,0.14216157,137.68,137.66,2.1530419]
["bitfinex","SOLUSD",1741445217209,13.97529822,137.68,137.66,2.1530419]
["bitfinex","SOLUSD",1741445217390,13.97529822,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445218014,0.14216157,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445218697,0.14216157,137.67,137.66,9.4172419]
["bitfinex","SOLUSD",1741445218892,50.14216157,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445219095,13.97529822,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445219290,0.14216157,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445219819,71.23899822,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445220016,89.88864708,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445220220,71.23899822,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445220398,0.14216157,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445222014,5.50575642,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445222909,0.14216157,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445223497,79.08800175,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445223907,97.73765061,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445225509,103.09768796,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445225999,84.4480391,137.67,137.66,2.1530419]
["bitfinex","SOLUSD",1741445226199,0.14216157,137.66,137.65,0.01383347]
["bitfinex","SOLUSD",1741445226411,21.82430175,137.66,137.65,0.01383347]
["bitfinex","SOLUSD",1741445226599,29.08850175,137.66,137.65,0.01383347]
["bitfinex","SOLUSD",1741445228327,5.50219892,137.66,137.65,0.01383347]
["bitfinex","SOLUSD",1741445229232,5.50219892,137.66,137.65,23.29727365]
["bitfinex","SOLUSD",1741445229899,5.50219892,137.66,137.65,1.61513347]
["bitfinex","SOLUSD",1741445230136,5.50219892,137.66,137.65,23.29727365]
["bitfinex","SOLUSD",1741445230305,5.50219892,137.66,137.65,1.61513347]
["bitfinex","SOLUSD",1741445230505,5.50219892,137.66,137.65,23.29727365]
["bitfinex","SOLUSD",1741445230926,5.50219892,137.66,137.65,1.61513347]
["bitfinex","SOLUSD",1741445231125,0.14216157,137.68,137.65,1.61513347]
["bitfinex","SOLUSD",1741445231419,0.14216157,137.68,137.65,23.29727365]
["bitfinex","SOLUSD",1741445231610,0.14216157,137.69,137.66,21.68214018]
["bitfinex","SOLUSD",1741445232729,0.14216157,137.69,137.67,21.68214018]
["bitfinex","SOLUSD",1741445232902,0.14216157,137.69,137.68,40.33178904]
["bitfinex","SOLUSD",1741445233224,0.14216157,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1741445233420,21.82430175,137.75,137.7,21.68214018]
["bitfinex","SOLUSD",1741445233626,21.82430175,137.75,137.69,28.94474018]
["bitfinex","SOLUSD",1741445234028,0.14216157,137.75,137.7,27.80094018]
["bitfinex","SOLUSD",1741445234230,0.14216157,137.75,137.71,21.68214018]
["bitfinex","SOLUSD",1741445234445,0.14216157,137.75,137.7,27.80094018]
["bitfinex","SOLUSD",1741445234727,0.14216157,137.73,137.7,6.1188]
["bitfinex","SOLUSD",1741445234924,21.82430175,137.73,137.7,6.1188]
["bitfinex","SOLUSD",1741445235224,0.14216157,137.71,137.67,111.0188]
["bitfinex","SOLUSD",1741445235415,29.08590175,137.71,137.67,6.1188]
["bitfinex","SOLUSD",1741445237034,0.14216157,137.68,137.65,1.61513347]
["bitfinex","SOLUSD",1741445237713,29.08710175,137.69,137.65,1.61513347]
["bitfinex","SOLUSD",1741445238018,0.14216157,137.67,137.65,0.01383347]
["bitfinex","SOLUSD",1741445238921,0.14216157,137.68,137.65,0.01383347]
["bitfinex","SOLUSD",1741445239730,0.14216157,137.66,137.65,0.01383347]
["bitfinex","SOLUSD",1741445240306,0.14216157,137.66,137.65,21.69597365]
["bitfinex","SOLUSD",1741445240926,0.14216157,137.66,137.65,0.01383347]
["bitfinex","SOLUSD",1741445241129,0.03,137.67,137.65,0.01383347]
["bitfinex","SOLUSD",1741445242434,0.03,137.67,137.66,21.68214018]
["bitfinex","SOLUSD",1741445242623,5.53141522,137.69,137.68,88.53012922]
["bitfinex","SOLUSD",1741445242624,5.38925365,137.69,137.68,88.53012922]
["bitfinex","SOLUSD",1741445242933,5.53141522,137.69,137.68,193.43012922]
["bitfinex","SOLUSD",1741445243134,5.53141522,137.69,137.68,153.09834018]
["bitfinex","SOLUSD",1741445243711,5.53141522,137.69,137.68,160.36154018]
["bitfinex","SOLUSD",1741445244039,0.14216157,137.69,137.68,160.36154018]
["bitfinex","SOLUSD",1741445244239,0.14216157,137.69,137.68,28.19834018]
["bitfinex","SOLUSD",1741445244917,0.14216157,137.69,137.68,35.46154018]
["bitfinex","SOLUSD",1741445250518,0.14216157,137.69,137.68,13.7794]
["bitfinex","SOLUSD",1741445250725,0.14216157,137.69,137.68,54.11118904]
["bitfinex","SOLUSD",1741445253146,0.17216157,137.69,137.68,32.42904886]
["bitfinex","SOLUSD",1741445253324,0.17216157,137.69,137.68,54.11118904]
["bitfinex","SOLUSD",1741445256655,0.17216157,137.69,137.68,35.46154018]
["bitfinex","SOLUSD",1741445259256,0.17216157,137.69,137.68,27.64083524]
["bitfinex","SOLUSD",1741445259471,6.157e-05,137.69,137.68,27.64083524]
["bitfinex","SOLUSD",1741445259764,6.157e-05,137.69,137.68,46.2904841]
["bitfinex","SOLUSD",1741445260134,6.157e-05,137.69,137.68,27.64083524]
["bitfinex","SOLUSD",1741445262849,6.157e-05,137.69,137.68,21.12463524]
["bitfinex","SOLUSD",1741445267872,5.54903099,137.69,137.68,21.12463524]
["bitfinex","SOLUSD",1741445269079,0.14222314,137.69,137.68,39.7742841]
["bitfinex","SOLUSD",1741445272670,0.14222314,137.69,137.68,144.6742841]
["bitfinex","SOLUSD",1741445276877,0.14222314,137.69,137.68,126.02463524]
["bitfinex","SOLUSD",1741445277075,0.14222314,137.69,137.68,144.6742841]
["bitfinex","SOLUSD",1741445278361,0.14222314,137.69,137.68,144.7072841]
["bitfinex","SOLUSD",1741445278570,0.14222314,137.69,137.68,39.8072841]
["bitfinex","SOLUSD",1741445279681,5.5658238,137.69,137.68,39.8072841]
["bitfinex","SOLUSD",1741445281082,5.5658238,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741445281774,5.5658238,137.69,137.68,13.89443524]
["bitfinex","SOLUSD",1741445282782,5.5658238,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741445293474,5.5658238,137.69,137.68,13.89443524]
["bitfinex","SOLUSD",1741445295291,5.5658238,137.69,137.68,21.15763524]
["bitfinex","SOLUSD",1741445295477,5.5658238,137.69,137.68,39.8072841]
["bitfinex","SOLUSD",1741445296180,5.5658238,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741445297076,12.8284238,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741445299076,12.0514531,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741445300879,25.91288834,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741445301070,26.05504991,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741445301277,4.93101467,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741445302101,12.19361467,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741445303300,12.22361467,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741445307187,50.14216157,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741445307497,64.00359681,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741445307694,64.00359681,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1741445307997,66.00359681,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1741445308204,14.00359681,137.66,137.65,0.01383347]
["bitfinex","SOLUSD",1741445308385,95.20359681,137.66,137.65,0.01383347]
["bitfinex","SOLUSD",1741445308901,50.0,137.6,137.53,11.13699865]
["bitfinex","SOLUSD",1741445309087,0.14216157,137.55,137.53,11.13699865]
["bitfinex","SOLUSD",1741445309290,0.14216157,137.55,137.54,13.89443524]
["bitfinex","SOLUSD",1741445309679,0.14216157,137.58,137.54,0.033]
["bitfinex","SOLUSD",1741445310201,14.00359681,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741445310787,0.14216157,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741445311486,19.39379714,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741445312887,14.00359681,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741445313688,20.56359681,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741445313896,101.76359681,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741445314501,103.58078663,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741445315297,138.09898663,137.5,137.49,1e-08]
["bitfinex","SOLUSD",1741445315484,138.09898663,137.5,137.43,11.13699865]
["bitfinex","SOLUSD",1741445315485,0.14216157,137.45,137.43,11.13699865]
["bitfinex","SOLUSD",1741445315906,0.14216157,137.46,137.43,11.13699865]
["bitfinex","SOLUSD",1741445316812,0.14216157,137.47,137.43,13.86143524]
["bitfinex","SOLUSD",1741445317101,0.14216157,137.47,137.45,13.86143524]
["bitfinex","SOLUSD",1741445317313,50.14216157,137.49,137.44,21.73981287]
["bitfinex","SOLUSD",1741445317624,71.88197444,137.49,137.44,21.73981287]
["bitfinex","SOLUSD",1741445317984,71.88197444,137.49,137.43,35.55141287]
["bitfinex","SOLUSD",1741445318491,71.88197444,137.49,137.44,21.73981287]
["bitfinex","SOLUSD",1741445319388,0.14216157,137.49,137.45,21.73981287]
["bitfinex","SOLUSD",1741445319690,0.14216157,137.49,137.46,21.73981287]
["bitfinex","SOLUSD",1741445320287,0.14216157,137.49,137.45,21.73981287]
["bitfinex","SOLUSD",1741445321407,0.14216157,137.49,137.46,21.73981287]
["bitfinex","SOLUSD",1741445322511,0.14216157,137.49,137.48,21.73981287]
["bitfinex","SOLUSD",1741445322709,0.14216157,137.49,137.44,104.9]
["bitfinex","SOLUSD",1741445322899,0.14216157,137.49,137.46,21.73981287]
["bitfinex","SOLUSD",1741445324306,0.14216157,137.49,137.47,21.73981287]
["bitfinex","SOLUSD",1741445324691,0.14216157,137.49,137.46,21.73981287]
["bitfinex","SOLUSD",1741445325715,0.14216157,137.49,137.47,21.73981287]
["bitfinex","SOLUSD",1741445326294,0.14216157,137.49,137.47,21.77281287]
["bitfinex","SOLUSD",1741445328216,0.14216157,137.49,137.47,29.04681287]
["bitfinex","SOLUSD",1741445328426,0.14216157,137.49,137.48,21.73981287]
["bitfinex","SOLUSD",1741445328805,0.14216157,137.49,137.47,21.77281287]
["bitfinex","SOLUSD",1741445329201,0.14216157,137.49,137.48,21.73981287]
["bitfinex","SOLUSD",1741445329596,0.14216157,137.52,137.48,21.73981287]
["bitfinex","SOLUSD",1741445329803,0.14216157,137.52,137.51,21.73981287]
["bitfinex","SOLUSD",1741445330114,0.14216157,137.55,137.51,21.73981287]
["bitfinex","SOLUSD",1741445330318,0.14216157,137.55,137.52,21.73981287]
["bitfinex","SOLUSD",1741445331309,0.14216157,137.56,137.53,21.73981287]
["bitfinex","SOLUSD",1741445332619,0.14216157,137.54,137.5,21.73981287]
["bitfinex","SOLUSD",1741445333006,0.14216157,137.54,137.51,21.73981287]
["bitfinex","SOLUSD",1741445333623,0.14216157,137.55,137.51,21.73981287]
["bitfinex","SOLUSD",1741445334724,7.41256157,137.55,137.51,21.73981287]
["bitfinex","SOLUSD",1741445335728,29.15237444,137.55,137.5,21.73981287]
["bitfinex","SOLUSD",1741445337224,21.31485967,137.55,137.5,13.9022981]
["bitfinex","SOLUSD",1741445338713,71.31485967,137.55,137.5,13.9022981]
["bitfinex","SOLUSD",1741445339230,71.34485967,137.55,137.5,13.9022981]
["bitfinex","SOLUSD",1741445341917,0.14216157,137.53,137.49,13.9022981]
["bitfinex","SOLUSD",1741445342827,0.14216157,137.54,137.5,13.9022981]
["bitfinex","SOLUSD",1741445343010,7.41276157,137.54,137.5,13.9022981]
["bitfinex","SOLUSD",1741445344253,7.41276157,137.54,137.51,13.9022981]
["bitfinex","SOLUSD",1741445344543,7.41276157,137.54,137.5,13.9022981]
["bitfinex","SOLUSD",1741445344831,7.41276157,137.54,137.49,13.9022981]
["bitfinex","SOLUSD",1741445345632,7.41276157,137.54,137.5,13.9022981]
["bitfinex","SOLUSD",1741445346014,7.41276157,137.54,137.48,7.2734]
["bitfinex","SOLUSD",1741445346435,7.41276157,137.54,137.49,13.9022981]
["bitfinex","SOLUSD",1741445346622,0.14216157,137.52,137.49,13.9022981]
["bitfinex","SOLUSD",1741445347019,7.41376157,137.52,137.48,13.9022981]
["bitfinex","SOLUSD",1741445349035,7.41486157,137.5,137.47,13.9352981]
["bitfinex","SOLUSD",1741445349342,0.14216157,137.5,137.47,13.9352981]
["bitfinex","SOLUSD",1741445351128,0.14216157,137.52,137.49,13.9022981]
["bitfinex","SOLUSD",1741445351535,0.14216157,137.52,137.47,7.3072]
["bitfinex","SOLUSD",1741445351536,0.14216157,137.52,137.48,13.9022981]
["bitfinex","SOLUSD",1741445351825,0.14216157,137.52,137.47,0.033]
["bitfinex","SOLUSD",1741445352130,0.14216157,137.52,137.48,13.9022981]
["bitfinex","SOLUSD",1741445352344,0.14216157,137.52,137.49,13.9022981]
["bitfinex","SOLUSD",1741445353847,0.14216157,137.5,137.49,13.9022981]
["bitfinex","SOLUSD",1741445354429,0.14216157,137.5,137.48,13.9022981]
["bitfinex","SOLUSD",1741445355036,5.51567277,137.49,137.48,13.9022981]
["bitfinex","SOLUSD",1741445356151,0.14216157,137.48,137.47,13.9352981]
["bitfinex","SOLUSD",1741445358333,5.51567277,137.48,137.47,13.9352981]
["bitfinex","SOLUSD",1741445361949,5.51567277,137.48,137.47,21.2095981]
["bitfinex","SOLUSD",1741445362334,5.51567277,137.48,137.47,13.9352981]
["bitfinex","SOLUSD",1741445363130,5.51567277,137.48,137.47,21.2095981]
["bitfinex","SOLUSD",1741445363528,5.51567277,137.48,137.47,126.1095981]
["bitfinex","SOLUSD",1741445364040,5.51567277,137.48,137.47,144.75924696]
["bitfinex","SOLUSD",1741445364348,0.03,137.55,137.48,18.64964886]
["bitfinex","SOLUSD",1741445364554,0.03,137.55,137.53,13.9022981]
["bitfinex","SOLUSD",1741445364753,7.3002,137.55,137.51,13.9022981]
["bitfinex","SOLUSD",1741445365461,0.03,137.55,137.52,13.9022981]
["bitfinex","SOLUSD",1741445366174,0.03,137.55,137.51,13.9022981]
["bitfinex","SOLUSD",1741445366464,14.07445967,137.55,137.5,13.9022981]
["bitfinex","SOLUSD",1741445366842,0.14216157,137.53,137.49,13.9022981]
["bitfinex","SOLUSD",1741445367045,0.14216157,137.52,137.48,13.9022981]
["bitfinex","SOLUSD",1741445368166,7.41376157,137.52,137.48,13.9022981]
["bitfinex","SOLUSD",1741445369243,7.41376157,137.52,137.47,19.9413981]
["bitfinex","SOLUSD",1741445369939,71.31605967,137.52,137.47,13.9352981]
["bitfinex","SOLUSD",1741445370244,0.14216157,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741445370434,13.54445967,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741445371837,7.2727,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741445372143,102.3749981,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741445372350,13.9022981,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741445372554,14.04445967,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741445373943,21.31815967,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741445379548,7.41586157,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741445380358,21.31815967,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741445382539,102.51815967,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741445388178,176.77700093,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741445388876,121.16780853,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741445389372,0.14216157,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445389671,20.60445967,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445389972,6.70216157,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445391571,13.97806157,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445393173,6.70216157,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445393479,13.97806157,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445393973,27.88035967,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445394356,109.08035967,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445395974,81.34216157,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445400387,0.14216157,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445401080,14.04445967,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445403279,39.97000853,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445403982,197.65000853,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445404574,179.00035967,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445404879,171.72445967,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445405684,179.00035967,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445407682,260.20035967,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445407886,261.75365967,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741445408587,261.75365967,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1741445408999,199.20330853,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1741445409205,199.20330853,137.44,137.35,6.6505]
["bitfinex","SOLUSD",1741445409206,0.14216157,137.39,137.35,6.6505]
["bitfinex","SOLUSD",1741445409481,14.04445967,137.39,137.35,6.6505]
["bitfinex","SOLUSD",1741445411068,21.32325967,137.39,137.35,6.6505]
["bitfinex","SOLUSD",1741445414401,14.04445967,137.37,137.33,0.033]
["bitfinex","SOLUSD",1741445414637,0.14216157,137.37,137.33,13.9352981]
["bitfinex","SOLUSD",1741445414907,0.14216157,137.37,137.35,13.9022981]
["bitfinex","SOLUSD",1741445415194,14.04445967,137.39,137.33,13.9352981]
["bitfinex","SOLUSD",1741445415372,14.04445967,137.37,137.33,0.033]
["bitfinex","SOLUSD",1741445415563,0.14216157,137.37,137.33,0.033]
["bitfinex","SOLUSD",1741445416585,0.14216157,137.38,137.33,21.2166981]
["bitfinex","SOLUSD",1741445416892,0.14216157,137.38,137.34,13.9022981]
["bitfinex","SOLUSD",1741445417279,0.14216157,137.39,137.34,21.1829981]
["bitfinex","SOLUSD",1741445417986,0.14216157,137.39,137.33,0.033]
["bitfinex","SOLUSD",1741445418293,21.32315967,137.39,137.33,21.2167981]
["bitfinex","SOLUSD",1741445419966,21.32315967,137.39,137.34,13.9022981]
["bitfinex","SOLUSD",1741445420594,21.32315967,137.39,137.34,13.4022981]
["bitfinex","SOLUSD",1741445420798,7.42086157,137.39,137.34,13.4022981]
["bitfinex","SOLUSD",1741445420972,0.14216157,137.39,137.34,20.6833981]
["bitfinex","SOLUSD",1741445421178,0.17216157,137.39,137.35,13.9022981]
["bitfinex","SOLUSD",1741445422502,0.17216157,137.39,137.34,21.1833981]
["bitfinex","SOLUSD",1741445423089,7.45086157,137.39,137.34,21.1833981]
["bitfinex","SOLUSD",1741445423998,0.14216157,137.37,137.32,15.4712981]
["bitfinex","SOLUSD",1741445424295,0.14216157,137.37,137.34,13.9022981]
["bitfinex","SOLUSD",1741445424892,0.14216157,137.38,137.34,13.9022981]
["bitfinex","SOLUSD",1741445425094,7.42146157,137.38,137.33,13.9022981]
["bitfinex","SOLUSD",1741445425284,21.32375967,137.38,137.32,22.7530981]
["bitfinex","SOLUSD",1741445425682,14.04445967,137.36,137.32,1.569]
["bitfinex","SOLUSD",1741445425885,14.04445967,137.36,137.31,6.14]
["bitfinex","SOLUSD",1741445426075,14.04445967,137.36,137.31,20.0422981]
["bitfinex","SOLUSD",1741445426775,14.04445967,137.36,137.31,6.14]
["bitfinex","SOLUSD",1741445426994,0.14216157,137.34,137.31,6.14]
["bitfinex","SOLUSD",1741445427894,0.14216157,137.34,137.27,4.72247405]
["bitfinex","SOLUSD",1741445428086,0.14216157,137.34,137.29,13.9022981]
["bitfinex","SOLUSD",1741445428585,0.14216157,137.34,137.3,13.9022981]
["bitfinex","SOLUSD",1741445429302,7.42356157,137.34,137.29,13.9022981]
["bitfinex","SOLUSD",1741445429596,0.14216157,137.32,137.27,18.17257405]
["bitfinex","SOLUSD",1741445429798,14.04445967,137.32,137.27,13.4501]
["bitfinex","SOLUSD",1741445430002,14.04445967,137.32,137.27,27.3523981]
["bitfinex","SOLUSD",1741445430199,14.04445967,137.32,137.27,20.0675981]
["bitfinex","SOLUSD",1741445430703,14.04445967,137.32,137.27,27.3524981]
["bitfinex","SOLUSD",1741445431098,14.04445967,137.32,137.27,20.0675981]
["bitfinex","SOLUSD",1741445431686,7.2826,137.32,137.27,20.0675981]
["bitfinex","SOLUSD",1741445432004,0.14216157,137.31,137.27,20.0675981]
["bitfinex","SOLUSD",1741445432592,0.14216157,137.29,137.24,27.3823981]
["bitfinex","SOLUSD",1741445432780,0.14216157,137.29,137.25,13.9022981]
["bitfinex","SOLUSD",1741445432980,70.4622981,137.31,137.25,13.9022981]
["bitfinex","SOLUSD",1741445432981,14.04445967,137.3,137.25,13.9022981]
["bitfinex","SOLUSD",1741445433178,0.14216157,137.3,137.25,13.9022981]
["bitfinex","SOLUSD",1741445434189,0.14216157,137.3,137.27,0.033]
["bitfinex","SOLUSD",1741445434593,21.32775967,137.3,137.27,0.033]
["bitfinex","SOLUSD",1741445434899,0.14216157,137.29,137.27,0.033]
["bitfinex","SOLUSD",1741445435293,50.14216157,137.29,137.27,0.033]
["bitfinex","SOLUSD",1741445435486,64.04445967,137.29,137.27,0.033]
["bitfinex","SOLUSD",1741445435897,50.14216157,137.29,137.27,0.033]
["bitfinex","SOLUSD",1741445436288,64.04445967,137.29,137.27,0.033]
["bitfinex","SOLUSD",1741445437212,14.04445967,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445437412,0.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445442295,0.14216157,137.28,137.27,7.3179]
["bitfinex","SOLUSD",1741445443291,0.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445444001,0.14216157,137.28,137.27,13.9352981]
["bitfinex","SOLUSD",1741445444312,0.14216157,137.28,137.27,21.2201981]
["bitfinex","SOLUSD",1741445447824,0.14216157,137.28,137.27,13.9352981]
["bitfinex","SOLUSD",1741445448036,0.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445448195,0.14216157,137.28,137.27,13.9352981]
["bitfinex","SOLUSD",1741445448517,0.14216157,137.28,137.27,21.2201981]
["bitfinex","SOLUSD",1741445448696,0.14216157,137.28,137.27,13.9352981]
["bitfinex","SOLUSD",1741445448893,0.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445451728,0.14216157,137.28,137.27,13.9352981]
["bitfinex","SOLUSD",1741445452310,0.14216157,137.28,137.27,21.2201981]
["bitfinex","SOLUSD",1741445453226,0.14216157,137.28,137.27,207.89423936]
["bitfinex","SOLUSD",1741445453742,0.14216157,137.28,137.27,152.28504696]
["bitfinex","SOLUSD",1741445454509,0.14216157,137.28,137.27,207.89423936]
["bitfinex","SOLUSD",1741445454715,0.14216157,137.28,137.27,152.28504696]
["bitfinex","SOLUSD",1741445456230,0.14216157,137.28,137.27,207.89423936]
["bitfinex","SOLUSD",1741445460413,0.03,137.34,137.27,262.53093936]
["bitfinex","SOLUSD",1741445460732,0.03,137.34,137.33,13.9022981]
["bitfinex","SOLUSD",1741445461113,0.03,137.34,137.32,13.9022981]
["bitfinex","SOLUSD",1741445461329,0.03,137.34,137.31,13.9022981]
["bitfinex","SOLUSD",1741445461823,0.03,137.34,137.32,13.9022981]
["bitfinex","SOLUSD",1741445463018,0.03,137.34,137.31,13.9022981]
["bitfinex","SOLUSD",1741445463331,0.03,137.34,137.33,13.9022981]
["bitfinex","SOLUSD",1741445463918,0.03,137.34,137.32,13.9022981]
["bitfinex","SOLUSD",1741445464305,0.03,137.34,137.33,13.9022981]
["bitfinex","SOLUSD",1741445464920,0.03,137.34,137.32,13.9022981]
["bitfinex","SOLUSD",1741445465419,0.03,137.34,137.3,13.9022981]
["bitfinex","SOLUSD",1741445466211,0.03,137.34,137.31,13.9022981]
["bitfinex","SOLUSD",1741445468135,0.03,137.34,137.32,13.9022981]
["bitfinex","SOLUSD",1741445468329,0.03,137.34,137.32,21.1844981]
["bitfinex","SOLUSD",1741445468508,0.03,137.34,137.32,13.9022981]
["bitfinex","SOLUSD",1741445468713,0.03,137.34,137.31,21.1848981]
["bitfinex","SOLUSD",1741445469034,0.03,137.34,137.33,13.9022981]
["bitfinex","SOLUSD",1741445470336,0.03,137.34,137.33,21.1839981]
["bitfinex","SOLUSD",1741445471353,0.0001,137.34,137.33,181.6931905]
["bitfinex","SOLUSD",1741445471512,0.17216157,137.39,137.35,18.64964886]
["bitfinex","SOLUSD",1741445471708,0.03,137.39,137.38,13.9022981]
["bitfinex","SOLUSD",1741445472165,0.03,137.39,137.36,13.9022981]
["bitfinex","SOLUSD",1741445472740,0.03,137.39,137.35,112.1803]
["bitfinex","SOLUSD",1741445472741,0.03,137.39,137.35,126.0825981]
["bitfinex","SOLUSD",1741445472924,0.03,137.39,137.36,13.9022981]
["bitfinex","SOLUSD",1741445473116,0.17216157,137.39,137.34,13.9022981]
["bitfinex","SOLUSD",1741445473323,14.07445967,137.39,137.33,13.9022981]
["bitfinex","SOLUSD",1741445474553,14.04445967,137.37,137.32,13.9022981]
["bitfinex","SOLUSD",1741445475365,14.04445967,137.37,137.31,13.2836]
["bitfinex","SOLUSD",1741445475659,0.14216157,137.37,137.32,13.9022981]
["bitfinex","SOLUSD",1741445475833,0.14216157,137.37,137.33,13.9022981]
["bitfinex","SOLUSD",1741445476133,7.42196157,137.37,137.33,13.9022981]
["bitfinex","SOLUSD",1741445476333,7.42196157,137.37,137.32,13.9022981]
["bitfinex","SOLUSD",1741445477044,0.14216157,137.38,137.34,13.9022981]
["bitfinex","SOLUSD",1741445477444,0.14216157,137.38,137.33,13.9022981]
["bitfinex","SOLUSD",1741445477645,14.04445967,137.38,137.33,13.9022981]
["bitfinex","SOLUSD",1741445478041,14.04445967,137.36,137.31,13.9022981]
["bitfinex","SOLUSD",1741445478244,0.14216157,137.34,137.3,21.1854981]
["bitfinex","SOLUSD",1741445478435,0.14216157,137.34,137.32,13.9022981]
["bitfinex","SOLUSD",1741445478635,0.14216157,137.37,137.33,13.9022981]
["bitfinex","SOLUSD",1741445480861,0.14216157,137.37,137.32,21.1841981]
["bitfinex","SOLUSD",1741445481242,0.14216157,137.37,137.33,13.9022981]
["bitfinex","SOLUSD",1741445482859,14.04445967,137.37,137.31,0.033]
["bitfinex","SOLUSD",1741445483061,0.14216157,137.35,137.31,13.9352981]
["bitfinex","SOLUSD",1741445483559,0.14216157,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741445483744,0.14216157,137.36,137.32,13.9022981]
["bitfinex","SOLUSD",1741445484158,0.14216157,137.36,137.31,13.9352981]
["bitfinex","SOLUSD",1741445484662,0.14216157,137.36,137.31,21.2178981]
["bitfinex","SOLUSD",1741445485458,0.14216157,137.36,137.32,13.9022981]
["bitfinex","SOLUSD",1741445486436,0.14216157,137.36,137.31,21.2178981]
["bitfinex","SOLUSD",1741445487259,0.14216157,137.36,137.32,13.9022981]
["bitfinex","SOLUSD",1741445487454,0.17216157,137.37,137.32,13.9022981]
["bitfinex","SOLUSD",1741445487653,0.17216157,137.37,137.33,13.9022981]
["bitfinex","SOLUSD",1741445488358,0.17216157,137.37,137.33,21.1837981]
["bitfinex","SOLUSD",1741445488866,0.17216157,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1741445489460,0.17216157,137.37,137.32,21.1843981]
["bitfinex","SOLUSD",1741445489966,0.17216157,137.37,137.33,13.9022981]
["bitfinex","SOLUSD",1741445490276,0.03,137.37,137.36,13.9022981]
["bitfinex","SOLUSD",1741445490479,0.03,137.37,137.34,13.9022981]
["bitfinex","SOLUSD",1741445490645,0.03,137.37,137.33,13.9022981]
["bitfinex","SOLUSD",1741445490963,0.17216157,137.37,137.32,13.9022981]
["bitfinex","SOLUSD",1741445491672,0.17216157,137.37,137.33,13.9022981]
["bitfinex","SOLUSD",1741445491976,0.03,137.37,137.31,25.5225]
["bitfinex","SOLUSD",1741445492171,0.03,137.37,137.34,13.9022981]
["bitfinex","SOLUSD",1741445492370,0.03,137.37,137.33,13.9022981]
["bitfinex","SOLUSD",1741445492669,0.03,137.37,137.32,13.9022981]
["bitfinex","SOLUSD",1741445492878,0.03,137.37,137.31,13.9352981]
["bitfinex","SOLUSD",1741445492879,0.14216157,137.36,137.31,13.9352981]
["bitfinex","SOLUSD",1741445493043,64.04445967,137.36,137.31,0.033]
["bitfinex","SOLUSD",1741445494450,0.14216157,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741445499670,0.14216157,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741445499877,7.42276157,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741445500474,21.32505967,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741445501789,7.42276157,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741445501996,14.04445967,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741445502361,81.34216157,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741445502586,145.24445967,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741445502787,153.49005967,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741445503666,160.77225967,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741445505902,165.07114287,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741445506077,107.78894287,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741445506290,93.88664477,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741445506666,87.20664477,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741445507201,137.20664477,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741445507375,158.39114287,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741445507712,85.64104477,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741445507867,4.44104477,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741445509366,75.62554287,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741445509902,0.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445510108,14.04445967,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445510409,0.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445510567,0.14216157,137.29,137.27,0.033]
["bitfinex","SOLUSD",1741445511202,4.44104477,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445516203,25.62764287,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445516402,18.34334287,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445516634,4.44104477,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445518800,18.34334287,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445520122,4.44104477,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445520323,25.62764287,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445521528,4.44104477,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445522214,11.72534477,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445522533,25.62764287,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445522745,18.34334287,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445523127,4.44104477,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445527963,4.44104477,137.28,137.27,13.9352981]
["bitfinex","SOLUSD",1741445528528,0.14216157,137.28,137.27,13.9352981]
["bitfinex","SOLUSD",1741445530054,0.14216157,137.28,137.27,21.2201981]
["bitfinex","SOLUSD",1741445530222,0.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445536739,0.14216157,137.28,137.27,13.9352981]
["bitfinex","SOLUSD",1741445538052,0.14216157,137.28,137.27,21.2201981]
["bitfinex","SOLUSD",1741445540537,0.14216157,137.28,137.27,27.6173981]
["bitfinex","SOLUSD",1741445544445,0.14216157,137.28,137.27,13.9352981]
["bitfinex","SOLUSD",1741445544653,0.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445545046,0.14216157,137.28,137.27,21.2201981]
["bitfinex","SOLUSD",1741445546454,0.14216157,137.28,137.27,13.9352981]
["bitfinex","SOLUSD",1741445546760,0.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445548963,4.43535043,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445552677,4.43535043,137.28,137.27,13.9352981]
["bitfinex","SOLUSD",1741445553781,4.43535043,137.28,137.27,21.2201981]
["bitfinex","SOLUSD",1741445554482,0.14216157,137.28,137.27,21.2201981]
["bitfinex","SOLUSD",1741445556556,0.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445558075,4.43649434,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445559086,11.72079434,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445560086,4.43649434,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445567186,0.14216157,137.28,137.27,15.5527981]
["bitfinex","SOLUSD",1741445567493,0.03,137.31,137.27,77.1897905]
["bitfinex","SOLUSD",1741445567690,0.03,137.31,137.3,13.9022981]
["bitfinex","SOLUSD",1741445568673,4.32911476,137.31,137.3,13.9022981]
["bitfinex","SOLUSD",1741445569609,4.47127633,137.31,137.3,13.9022981]
["bitfinex","SOLUSD",1741445575299,0.17216157,137.31,137.3,13.9022981]
["bitfinex","SOLUSD",1741445577610,4.46870809,137.31,137.29,13.9022981]
["bitfinex","SOLUSD",1741445577810,0.14216157,137.3,137.29,13.9022981]
["bitfinex","SOLUSD",1741445578922,0.03,137.31,137.29,13.9022981]
["bitfinex","SOLUSD",1741445579096,0.03,137.31,137.3,13.9022981]
["bitfinex","SOLUSD",1741445580200,0.03,137.31,137.3,21.1855981]
["bitfinex","SOLUSD",1741445581888,0.03,137.31,137.3,126.0855981]
["bitfinex","SOLUSD",1741445582929,0.03,137.31,137.3,144.73524696]
["bitfinex","SOLUSD",1741445583218,0.03,137.31,137.3,159.68444696]
["bitfinex","SOLUSD",1741445583420,0.0001,137.31,137.3,159.68444696]
["bitfinex","SOLUSD",1741445583632,0.03,137.34,137.3,159.68444696]
["bitfinex","SOLUSD",1741445583918,0.03,137.34,137.33,13.9022981]
["bitfinex","SOLUSD",1741445584105,0.03,137.34,137.33,118.8022981]
["bitfinex","SOLUSD",1741445584528,0.03,137.37,137.33,201.31033936]
["bitfinex","SOLUSD",1741445584691,0.03,137.37,137.36,13.9022981]
["bitfinex","SOLUSD",1741445584897,0.03,137.37,137.36,118.8022981]
["bitfinex","SOLUSD",1741445585123,0.03,137.37,137.36,126.0823981]
["bitfinex","SOLUSD",1741445585932,0.03,137.39,137.36,126.0823981]
["bitfinex","SOLUSD",1741445586102,0.03,137.39,137.38,13.9022981]
["bitfinex","SOLUSD",1741445586422,0.03,137.39,137.38,118.8022981]
["bitfinex","SOLUSD",1741445587113,0.03,137.39,137.38,126.0812981]
["bitfinex","SOLUSD",1741445590433,0.03,137.39,137.38,21.1812981]
["bitfinex","SOLUSD",1741445590737,0.03,137.39,137.38,13.9022981]
["bitfinex","SOLUSD",1741445590924,0.03,137.39,137.38,21.1812981]
["bitfinex","SOLUSD",1741445592034,0.03,137.39,137.38,27.8296981]
["bitfinex","SOLUSD",1741445592637,0.03,137.45,137.38,46.0272981]
["bitfinex","SOLUSD",1741445592835,0.03,137.45,137.41,13.9022981]
["bitfinex","SOLUSD",1741445593232,0.03,137.45,137.42,13.9022981]
["bitfinex","SOLUSD",1741445593431,0.03,137.45,137.43,13.9022981]
["bitfinex","SOLUSD",1741445593635,0.03,137.45,137.44,13.9022981]
["bitfinex","SOLUSD",1741445594240,0.03,137.45,137.44,21.1781981]
["bitfinex","SOLUSD",1741445594921,0.03,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1741445595123,0.03,137.45,137.42,21.1791981]
["bitfinex","SOLUSD",1741445595522,0.03,137.45,137.43,13.9022981]
["bitfinex","SOLUSD",1741445595740,0.03,137.45,137.42,21.1791981]
["bitfinex","SOLUSD",1741445595927,0.03,137.45,137.41,13.9022981]
["bitfinex","SOLUSD",1741445596132,0.17216157,137.45,137.41,13.9022981]
["bitfinex","SOLUSD",1741445596747,0.03,137.45,137.41,13.9022981]
["bitfinex","SOLUSD",1741445597220,0.03,137.45,137.43,13.9022981]
["bitfinex","SOLUSD",1741445599547,0.03,137.45,137.43,21.1784981]
["bitfinex","SOLUSD",1741445599743,0.03,137.45,137.44,13.9022981]
["bitfinex","SOLUSD",1741445600947,0.03,137.45,137.43,21.1784981]
["bitfinex","SOLUSD",1741445601546,0.03,137.45,137.43,13.9022981]
["bitfinex","SOLUSD",1741445601747,0.03,137.45,137.42,21.1789981]
["bitfinex","SOLUSD",1741445602255,0.03,137.45,137.41,126.0795981]
["bitfinex","SOLUSD",1741445602453,0.03,137.45,137.42,13.9022981]
["bitfinex","SOLUSD",1741445603549,0.03,137.45,137.42,21.1789981]
["bitfinex","SOLUSD",1741445607335,0.03,137.45,137.43,13.9022981]
["bitfinex","SOLUSD",1741445608148,0.03,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1741445608434,0.03,137.45,137.44,21.1781981]
["bitfinex","SOLUSD",1741445608959,0.03,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1741445610133,64.07445967,137.45,137.38,6.6814]
["bitfinex","SOLUSD",1741445610430,0.14216157,137.42,137.38,7.3119]
["bitfinex","SOLUSD",1741445612557,7.41926157,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741445612855,0.14216157,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741445613262,7.41906157,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741445614162,0.14216157,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741445614530,7.41906157,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741445614934,0.14216157,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741445616060,0.14216157,137.43,137.39,13.9022981]
["bitfinex","SOLUSD",1741445616255,0.14216157,137.43,137.39,21.1806981]
["bitfinex","SOLUSD",1741445616760,7.41806157,137.44,137.39,21.1806981]
["bitfinex","SOLUSD",1741445616962,0.14216157,137.44,137.39,21.1806981]
["bitfinex","SOLUSD",1741445617360,64.04445967,137.44,137.38,118.8352981]
["bitfinex","SOLUSD",1741445617659,64.04445967,137.44,137.38,126.1141981]
["bitfinex","SOLUSD",1741445618045,7.41916157,137.42,137.38,104.933]
["bitfinex","SOLUSD",1741445618938,21.32145967,137.42,137.38,104.933]
["bitfinex","SOLUSD",1741445619442,0.14216157,137.42,137.38,118.8352981]
["bitfinex","SOLUSD",1741445620541,0.14216157,137.42,137.38,126.1142981]
["bitfinex","SOLUSD",1741445621855,0.14216157,137.42,137.38,104.933]
["bitfinex","SOLUSD",1741445622145,0.14216157,137.42,137.38,112.2119]
["bitfinex","SOLUSD",1741445623047,0.14216157,137.43,137.38,126.1141981]
["bitfinex","SOLUSD",1741445623249,0.14216157,137.43,137.38,21.2141981]
["bitfinex","SOLUSD",1741445625565,14.04445967,137.43,137.38,21.2141981]
["bitfinex","SOLUSD",1741445625861,0.14216157,137.43,137.39,13.9022981]
["bitfinex","SOLUSD",1741445626363,0.14216157,137.43,137.38,21.2141981]
["bitfinex","SOLUSD",1741445626559,21.32105967,137.43,137.38,13.9352981]
["bitfinex","SOLUSD",1741445627165,21.32105967,137.43,137.38,21.2140981]
["bitfinex","SOLUSD",1741445627947,21.32105967,137.43,137.38,0.033]
["bitfinex","SOLUSD",1741445628269,21.32105967,137.43,137.38,13.9352981]
["bitfinex","SOLUSD",1741445629254,21.32105967,137.43,137.38,0.033]
["bitfinex","SOLUSD",1741445630366,14.04445967,137.43,137.38,21.2142981]
["bitfinex","SOLUSD",1741445630874,0.14216157,137.43,137.38,21.2142981]
["bitfinex","SOLUSD",1741445631568,14.04445967,137.43,137.38,21.2142981]
["bitfinex","SOLUSD",1741445631777,21.32095967,137.43,137.38,21.2142981]
["bitfinex","SOLUSD",1741445632382,14.04445967,137.43,137.38,21.2142981]
["bitfinex","SOLUSD",1741445633373,0.14216157,137.43,137.38,21.2142981]
["bitfinex","SOLUSD",1741445634554,21.1781981,137.44,137.38,21.2142981]
["bitfinex","SOLUSD",1741445636053,20.6781981,137.44,137.38,21.2142981]
["bitfinex","SOLUSD",1741445636471,0.14216157,137.43,137.38,21.2142981]
["bitfinex","SOLUSD",1741445638181,71.32105967,137.43,137.38,7.312]
["bitfinex","SOLUSD",1741445638861,71.32105967,137.43,137.38,21.2142981]
["bitfinex","SOLUSD",1741445638862,50.14216157,137.43,137.38,21.2142981]
["bitfinex","SOLUSD",1741445639378,50.14216157,137.43,137.39,13.9022981]
["bitfinex","SOLUSD",1741445639872,50.14216157,137.43,137.38,21.2142981]
["bitfinex","SOLUSD",1741445640485,21.2082981,137.44,137.38,21.2142981]
["bitfinex","SOLUSD",1741445641057,21.2082981,137.44,137.39,13.9022981]
["bitfinex","SOLUSD",1741445641058,0.03,137.44,137.39,13.9022981]
["bitfinex","SOLUSD",1741445641790,0.03,137.44,137.43,13.9022981]
["bitfinex","SOLUSD",1741445642161,0.03,137.44,137.42,13.9022981]
["bitfinex","SOLUSD",1741445642490,0.03,137.44,137.41,21.1796981]
["bitfinex","SOLUSD",1741445642688,0.03,137.44,137.42,13.9022981]
["bitfinex","SOLUSD",1741445643678,0.03,137.44,137.43,13.9022981]
["bitfinex","SOLUSD",1741445645262,0.03,137.44,137.42,13.9022981]
["bitfinex","SOLUSD",1741445647586,0.03,137.44,137.43,13.9022981]
["bitfinex","SOLUSD",1741445648196,0.03,137.44,137.42,21.1789981]
["bitfinex","SOLUSD",1741445648717,0.03,137.44,137.42,13.9022981]
["bitfinex","SOLUSD",1741445648914,0.14216157,137.43,137.38,104.933]
["bitfinex","SOLUSD",1741445649206,0.14216157,137.43,137.38,7.3119]
["bitfinex","SOLUSD",1741445649377,0.14216157,137.43,137.41,13.9022981]
["bitfinex","SOLUSD",1741445649578,0.03,137.44,137.42,13.9022981]
["bitfinex","SOLUSD",1741445650218,0.03,137.44,137.41,13.9022981]
["bitfinex","SOLUSD",1741445650594,0.03,137.44,137.42,13.9022981]
["bitfinex","SOLUSD",1741445651618,0.03,137.44,137.42,21.1788981]
["bitfinex","SOLUSD",1741445651822,0.03,137.44,137.42,7.2766]
["bitfinex","SOLUSD",1741445652689,0.03,137.44,137.42,21.1788981]
["bitfinex","SOLUSD",1741445654000,0.03,137.44,137.43,13.9022981]
["bitfinex","SOLUSD",1741445654817,0.03,137.44,137.41,27.3341981]
["bitfinex","SOLUSD",1741445655836,0.03,137.44,137.41,13.4319]
["bitfinex","SOLUSD",1741445656131,0.03,137.44,137.41,27.3341981]
["bitfinex","SOLUSD",1741445657137,0.03,137.44,137.41,20.0568981]
["bitfinex","SOLUSD",1741445657639,0.03,137.44,137.41,27.3341981]
["bitfinex","SOLUSD",1741445658756,0.03,137.44,137.42,13.9022981]
["bitfinex","SOLUSD",1741445659030,0.03,137.44,137.42,21.1790981]
["bitfinex","SOLUSD",1741445659920,0.03,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1741445660626,0.03,137.44,137.41,27.3342981]
["bitfinex","SOLUSD",1741445663037,0.03,137.44,137.41,21.1796981]
["bitfinex","SOLUSD",1741445664453,0.03,137.44,137.39,132.6606981]
["bitfinex","SOLUSD",1741445664454,0.17216157,137.44,137.39,132.6606981]
["bitfinex","SOLUSD",1741445664663,0.17216157,137.44,137.39,21.1806981]
["bitfinex","SOLUSD",1741445664850,14.07445967,137.44,137.39,21.1806981]
["bitfinex","SOLUSD",1741445665036,0.17216157,137.44,137.39,21.1806981]
["bitfinex","SOLUSD",1741445665961,0.17216157,137.44,137.4,13.9022981]
["bitfinex","SOLUSD",1741445666156,7.44806157,137.44,137.39,13.9022981]
["bitfinex","SOLUSD",1741445666365,14.04445967,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741445666845,0.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445667048,0.14216157,137.39,137.38,21.2142981]
["bitfinex","SOLUSD",1741445667359,0.14216157,137.41,137.38,21.2142981]
["bitfinex","SOLUSD",1741445667739,0.14216157,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741445668155,0.14216157,137.41,137.38,13.9352981]
["bitfinex","SOLUSD",1741445668655,0.14216157,137.43,137.38,13.9352981]
["bitfinex","SOLUSD",1741445668859,0.14216157,137.43,137.41,13.9022981]
["bitfinex","SOLUSD",1741445669069,0.14216157,137.43,137.42,13.9022981]
["bitfinex","SOLUSD",1741445669364,0.03,137.44,137.42,13.9022981]
["bitfinex","SOLUSD",1741445670268,0.03,137.44,137.42,21.1789981]
["bitfinex","SOLUSD",1741445674055,0.03,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1741445674448,0.03,137.44,137.39,13.9022981]
["bitfinex","SOLUSD",1741445675042,0.14216157,137.43,137.39,13.9022981]
["bitfinex","SOLUSD",1741445675683,0.14216157,137.43,137.39,21.1807981]
["bitfinex","SOLUSD",1741445676543,0.17216157,137.44,137.39,21.1807981]
["bitfinex","SOLUSD",1741445676858,0.17216157,137.44,137.4,13.9022981]
["bitfinex","SOLUSD",1741445677883,0.17216157,137.44,137.4,21.1797981]
["bitfinex","SOLUSD",1741445678178,0.17216157,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741445679151,13.9022981,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445679370,14.04445967,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445679578,0.14216157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445681187,7.41906157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445681988,0.14216157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445683155,7.41906157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445685386,21.32135967,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445686380,7.41906157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445687858,21.32135967,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445689292,7.41906157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445690377,0.14216157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445691358,7.41906157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445692487,0.14216157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445695666,0.14216157,137.42,137.41,13.9352981]
["bitfinex","SOLUSD",1741445696259,0.14216157,137.42,137.41,69.5444905]
["bitfinex","SOLUSD",1741445696578,0.14216157,137.42,137.41,88.19413936]
["bitfinex","SOLUSD",1741445696891,0.14216157,137.42,137.41,21.2126981]
["bitfinex","SOLUSD",1741445698990,0.14216157,137.42,137.41,200.37153936]
["bitfinex","SOLUSD",1741445701169,0.14216157,137.42,137.41,144.76234696]
["bitfinex","SOLUSD",1741445701368,0.14216157,137.42,137.41,126.1126981]
["bitfinex","SOLUSD",1741445703392,0.14216157,137.42,137.41,21.2126981]
["bitfinex","SOLUSD",1741445703573,0.14216157,137.42,137.41,39.86234696]
["bitfinex","SOLUSD",1741445703888,0.14216157,137.42,137.41,95.47153936]
["bitfinex","SOLUSD",1741445706078,0.14216157,137.42,137.41,39.86234696]
["bitfinex","SOLUSD",1741445709391,0.14216157,137.42,137.41,144.76234696]
["bitfinex","SOLUSD",1741445712073,0.14216157,137.42,137.41,200.37153936]
["bitfinex","SOLUSD",1741445713597,0.03,137.43,137.41,206.93153936]
["bitfinex","SOLUSD",1741445713900,0.03,137.43,137.42,39.06764696]
["bitfinex","SOLUSD",1741445714483,0.03,137.44,137.42,143.96764696]
["bitfinex","SOLUSD",1741445714690,0.03,137.47,137.45,6.5157]
["bitfinex","SOLUSD",1741445714879,0.03,137.5,137.46,88.16113936]
["bitfinex","SOLUSD",1741445715199,0.03,137.5,137.47,32.55194696]
["bitfinex","SOLUSD",1741445715397,0.03,137.5,137.48,18.64964886]
["bitfinex","SOLUSD",1741445715578,0.03,137.5,137.49,13.9022981]
["bitfinex","SOLUSD",1741445716193,0.03,137.5,137.49,32.55194696]
["bitfinex","SOLUSD",1741445716481,0.0001,137.5,137.49,137.45194696]
["bitfinex","SOLUSD",1741445716676,0.0001,137.5,137.49,151.32274696]
["bitfinex","SOLUSD",1741445718503,0.03,137.52,137.5,18.64964886]
["bitfinex","SOLUSD",1741445718679,0.03,137.52,137.51,46.38404696]
["bitfinex","SOLUSD",1741445718876,0.03,137.52,137.51,151.28404696]
["bitfinex","SOLUSD",1741445720402,0.03,137.52,137.51,144.01194696]
["bitfinex","SOLUSD",1741445720602,0.03,137.52,137.51,118.8022981]
["bitfinex","SOLUSD",1741445720812,0.03,137.52,137.51,13.9022981]
["bitfinex","SOLUSD",1741445721483,0.03,137.52,137.51,39.82404696]
["bitfinex","SOLUSD",1741445722305,0.03,137.52,137.51,13.9022981]
["bitfinex","SOLUSD",1741445723907,0.03,137.52,137.51,39.82404696]
["bitfinex","SOLUSD",1741445724102,0.03,137.52,137.51,144.72404696]
["bitfinex","SOLUSD",1741445724705,0.03,137.52,137.51,137.45194696]
["bitfinex","SOLUSD",1741445726082,0.03,137.52,137.51,118.8022981]
["bitfinex","SOLUSD",1741445726282,0.03,137.52,137.51,104.9]
["bitfinex","SOLUSD",1741445728618,0.03,137.52,137.48,118.8022981]
["bitfinex","SOLUSD",1741445728819,13.9022981,137.5,137.48,104.9]
["bitfinex","SOLUSD",1741445728995,0.14216157,137.49,137.45,13.9022981]
["bitfinex","SOLUSD",1741445729195,0.14216157,137.49,137.45,104.9]
["bitfinex","SOLUSD",1741445730003,0.14216157,137.51,137.45,118.8022981]
["bitfinex","SOLUSD",1741445730215,14.04445967,137.51,137.45,126.0774981]
["bitfinex","SOLUSD",1741445730415,0.14216157,137.51,137.46,13.9022981]
["bitfinex","SOLUSD",1741445730827,0.14216157,137.51,137.46,21.1770981]
["bitfinex","SOLUSD",1741445731003,0.14216157,137.51,137.47,13.9022981]
["bitfinex","SOLUSD",1741445731338,13.9022981,137.48,137.42,104.9]
["bitfinex","SOLUSD",1741445731504,0.14216157,137.47,137.44,13.9022981]
["bitfinex","SOLUSD",1741445731705,0.14216157,137.47,137.45,13.9022981]
["bitfinex","SOLUSD",1741445732225,0.14216157,137.49,137.45,13.9022981]
["bitfinex","SOLUSD",1741445732407,0.14216157,137.49,137.44,13.9022981]
["bitfinex","SOLUSD",1741445733504,0.14216157,137.49,137.44,21.1779981]
["bitfinex","SOLUSD",1741445734033,0.14216157,137.5,137.45,13.9022981]
["bitfinex","SOLUSD",1741445734232,0.14216157,137.5,137.46,13.9022981]
["bitfinex","SOLUSD",1741445735635,14.04445967,137.51,137.45,118.8022981]
["bitfinex","SOLUSD",1741445735813,14.04445967,137.51,137.45,126.0770981]
["bitfinex","SOLUSD",1741445737950,0.14216157,137.51,137.47,13.9022981]
["bitfinex","SOLUSD",1741445738951,0.14216157,137.47,137.41,0.033]
["bitfinex","SOLUSD",1741445739257,14.04445967,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741445739765,0.14216157,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741445740351,14.04445967,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445740729,0.14216157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445742843,7.41906157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445743336,80.72489004,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445747260,51.68496157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445747439,0.14216157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445747758,0.14216157,137.42,137.41,21.79602847]
["bitfinex","SOLUSD",1741445748882,0.14216157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445749451,0.14216157,137.42,137.41,29.07342847]
["bitfinex","SOLUSD",1741445749823,0.14216157,137.42,137.41,21.79602847]
["bitfinex","SOLUSD",1741445754062,0.14216157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445754746,7.41906157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445754950,79.18209004,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445755347,0.14216157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445757556,29.18209004,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445757951,0.14216157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445759179,7.41906157,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445759368,29.18209004,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445760380,79.18209004,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445763076,97.8317389,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445763278,103.55074784,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445763664,97.8317389,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445764785,79.18209004,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445767258,97.8317389,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741445772900,97.8317389,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1741445776209,57.41906157,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1741445776409,79.18209004,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1741445777282,50.14216157,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1741445777709,57.41906157,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1741445778095,50.14216157,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1741445778613,57.41906157,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1741445779794,50.14216157,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1741445780611,57.41906157,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1741445781417,79.18071558,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1741445783503,57.41906157,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1741445784005,79.18071558,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1741445784703,57.41906157,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1741445786300,50.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445786504,71.90381558,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445786814,50.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445788012,57.42066157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445788220,79.18231558,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445788418,97.83196444,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445788620,57.42066157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445788921,50.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445789303,57.42066157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445790120,0.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445790908,7.42066157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445795220,79.18231558,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445797228,57.42066157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445800558,0.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445800710,0.14216157,137.39,137.38,13.96554281]
["bitfinex","SOLUSD",1741445801038,0.14216157,137.39,137.38,15.47564281]
["bitfinex","SOLUSD",1741445801536,0.14216157,137.39,137.38,22.75464281]
["bitfinex","SOLUSD",1741445801831,96.56285324,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445805433,104.41104128,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741445810109,104.41104128,137.39,137.27,0.033]
["bitfinex","SOLUSD",1741445810110,50.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445810309,56.70216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445810709,50.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445810923,56.70216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445811322,50.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445811528,85.76719242,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445812332,78.48289242,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445812750,56.70216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445816143,78.48289242,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445818327,97.13254128,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445818743,104.41684128,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445818950,126.19757213,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445820742,97.13254128,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445823351,71.92289242,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445825222,0.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741445825951,0.14216157,137.28,137.27,21.81373085]
["bitfinex","SOLUSD",1741445826133,157.76,137.32,137.28,25.4952]
["bitfinex","SOLUSD",1741445826342,157.76,137.32,137.3,21.78073085]
["bitfinex","SOLUSD",1741445827728,28.36073085,137.37,137.31,29.06343085]
["bitfinex","SOLUSD",1741445828056,0.14216157,137.37,137.33,21.78073085]
["bitfinex","SOLUSD",1741445829941,0.14216157,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1741445830138,0.14216157,137.37,137.34,29.06183085]
["bitfinex","SOLUSD",1741445830552,21.78073085,137.39,137.35,21.78073085]
["bitfinex","SOLUSD",1741445830553,0.14216157,137.39,137.35,21.78073085]
["bitfinex","SOLUSD",1741445831957,0.14216157,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1741445832134,21.92289242,137.39,137.34,21.78073085]
["bitfinex","SOLUSD",1741445832562,21.92289242,137.39,137.33,29.06243085]
["bitfinex","SOLUSD",1741445833553,0.14216157,137.39,137.34,21.78073085]
["bitfinex","SOLUSD",1741445833759,0.14216157,137.39,137.36,6.6094]
["bitfinex","SOLUSD",1741445833943,0.14216157,137.39,137.36,28.39013085]
["bitfinex","SOLUSD",1741445834551,0.14216157,137.39,137.36,6.6094]
["bitfinex","SOLUSD",1741445835054,21.92289242,137.39,137.33,25.486]
["bitfinex","SOLUSD",1741445835236,21.92289242,137.39,137.34,21.78073085]
["bitfinex","SOLUSD",1741445835560,0.14216157,137.39,137.34,29.06163085]
["bitfinex","SOLUSD",1741445835737,0.14216157,137.39,137.35,21.78073085]
["bitfinex","SOLUSD",1741445835934,0.17216157,137.39,137.35,21.78073085]
["bitfinex","SOLUSD",1741445837661,0.17216157,137.39,137.35,29.06083085]
["bitfinex","SOLUSD",1741445838365,0.17216157,137.39,137.36,21.78073085]
["bitfinex","SOLUSD",1741445839237,0.17216157,137.39,137.35,29.06083085]
["bitfinex","SOLUSD",1741445840563,0.17216157,137.39,137.37,21.78073085]
["bitfinex","SOLUSD",1741445840947,0.17216157,137.39,137.36,21.78073085]
["bitfinex","SOLUSD",1741445841462,0.17216157,137.39,137.37,21.78073085]
["bitfinex","SOLUSD",1741445841961,0.17216157,137.39,137.37,29.05973085]
["bitfinex","SOLUSD",1741445842751,0.17216157,137.39,137.37,7.279]
["bitfinex","SOLUSD",1741445843446,0.03,137.39,137.37,7.279]
["bitfinex","SOLUSD",1741445843669,0.03,137.39,137.37,29.05973085]
["bitfinex","SOLUSD",1741445843850,0.03,137.39,137.38,37.27143085]
["bitfinex","SOLUSD",1741445844470,0.03,137.39,137.38,55.92107971]
["bitfinex","SOLUSD",1741445844782,0.03,137.39,137.38,142.17143085]
["bitfinex","SOLUSD",1741445847056,0.03,137.39,137.35,24.7616]
["bitfinex","SOLUSD",1741445847057,0.03,137.39,137.35,112.1803]
["bitfinex","SOLUSD",1741445847244,0.03,137.39,137.35,133.96103085]
["bitfinex","SOLUSD",1741445847451,0.03,137.39,137.36,21.78073085]
["bitfinex","SOLUSD",1741445847650,0.03,137.39,137.37,21.78073085]
["bitfinex","SOLUSD",1741445848071,0.03,137.39,137.38,21.78073085]
["bitfinex","SOLUSD",1741445848657,0.03,137.39,137.37,21.78073085]
["bitfinex","SOLUSD",1741445848856,0.17216157,137.39,137.35,21.78073085]
["bitfinex","SOLUSD",1741445849073,0.17216157,137.39,137.36,21.78073085]
["bitfinex","SOLUSD",1741445849589,0.03,137.39,137.36,21.78073085]
["bitfinex","SOLUSD",1741445850054,0.03,137.39,137.38,21.78073085]
["bitfinex","SOLUSD",1741445851470,0.03,137.39,137.38,47.70937971]
["bitfinex","SOLUSD",1741445854599,0.03,137.39,137.38,160.61727971]
["bitfinex","SOLUSD",1741445857914,0.03,137.41,137.4,7.278]
["bitfinex","SOLUSD",1741445858218,0.03,137.41,137.4,152.57837971]
["bitfinex","SOLUSD",1741445858600,0.03,137.41,137.4,159.13837971]
["bitfinex","SOLUSD",1741445859421,0.03,137.41,137.4,137.35764886]
["bitfinex","SOLUSD",1741445859602,0.03,137.41,137.4,159.13837971]
["bitfinex","SOLUSD",1741445863290,0.03,137.41,137.4,151.27405337]
["bitfinex","SOLUSD",1741445866818,0.03,137.41,137.4,137.35764886]
["bitfinex","SOLUSD",1741445867023,0.03,137.41,137.4,151.27405337]
["bitfinex","SOLUSD",1741445867521,0.03,137.41,137.4,137.35764886]
["bitfinex","SOLUSD",1741445867702,0.03,137.41,137.39,18.64964886]
["bitfinex","SOLUSD",1741445869198,0.03,137.41,137.38,104.87]
["bitfinex","SOLUSD",1741445870022,0.03,137.41,137.38,112.149]
["bitfinex","SOLUSD",1741445870525,0.17216157,137.41,137.38,7.279]
["bitfinex","SOLUSD",1741445870900,14.08856608,137.41,137.37,104.87]
["bitfinex","SOLUSD",1741445871726,14.08856608,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741445873405,0.17216157,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741445873818,0.03,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741445874623,0.17216157,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741445875223,0.03,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741445877634,0.17216157,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741445878342,0.03,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741445885021,0.03,137.41,137.38,13.94940451]
["bitfinex","SOLUSD",1741445886841,0.03,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741445888142,0.03,137.41,137.38,13.94940451]
["bitfinex","SOLUSD",1741445888543,0.03,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741445890141,0.14216157,137.4,137.38,0.033]
["bitfinex","SOLUSD",1741445890339,0.17216157,137.41,137.38,13.94940451]
["bitfinex","SOLUSD",1741445891645,0.03,137.41,137.4,13.91640451]
["bitfinex","SOLUSD",1741445893652,0.03,137.41,137.4,21.19440451]
["bitfinex","SOLUSD",1741445893845,0.03,137.41,137.4,39.84405337]
["bitfinex","SOLUSD",1741445894460,0.03,137.41,137.4,144.71405337]
["bitfinex","SOLUSD",1741445894646,0.03,137.41,137.4,200.37967141]
["bitfinex","SOLUSD",1741445895158,0.03,137.41,137.4,144.71405337]
["bitfinex","SOLUSD",1741445895652,0.03,137.41,137.4,200.37967141]
["bitfinex","SOLUSD",1741445895852,0.03,137.41,137.4,144.71405337]
["bitfinex","SOLUSD",1741445896247,0.03,137.42,137.41,18.64964886]
["bitfinex","SOLUSD",1741445896545,0.03,137.42,137.41,88.23167141]
["bitfinex","SOLUSD",1741445896749,0.03,137.42,137.41,89.86407141]
["bitfinex","SOLUSD",1741445897763,0.03,137.42,137.41,97.14147141]
["bitfinex","SOLUSD",1741445898546,0.03,137.42,137.41,103.51717141]
["bitfinex","SOLUSD",1741445898756,0.0001,137.42,137.41,103.51717141]
["bitfinex","SOLUSD",1741445898926,0.14216157,137.5,137.45,20.0]
["bitfinex","SOLUSD",1741445899134,0.14216157,137.5,137.49,13.91640451]
["bitfinex","SOLUSD",1741445899437,0.17216157,137.51,137.49,118.78640451]
["bitfinex","SOLUSD",1741445899758,0.17216157,137.51,137.49,104.87]
["bitfinex","SOLUSD",1741445901351,0.17216157,137.51,137.49,126.05960451]
["bitfinex","SOLUSD",1741445901671,0.17216157,137.51,137.5,13.91640451]
["bitfinex","SOLUSD",1741445901864,0.17216157,137.51,137.5,21.18910451]
["bitfinex","SOLUSD",1741445902038,0.03,137.51,137.5,21.18910451]
["bitfinex","SOLUSD",1741445902361,0.03,137.51,137.5,126.05910451]
["bitfinex","SOLUSD",1741445903070,0.03,137.51,137.5,39.83875337]
["bitfinex","SOLUSD",1741445903542,0.03,137.51,137.5,144.73875337]
["bitfinex","SOLUSD",1741445904468,0.03,137.51,137.5,137.46605337]
["bitfinex","SOLUSD",1741445904766,0.03,137.51,137.5,118.81640451]
["bitfinex","SOLUSD",1741445908356,0.03,137.51,137.5,13.91640451]
["bitfinex","SOLUSD",1741445911480,0.03,137.51,137.47,104.9]
["bitfinex","SOLUSD",1741445911658,0.03,137.51,137.49,13.91640451]
["bitfinex","SOLUSD",1741445911856,0.03,137.51,137.5,13.91640451]
["bitfinex","SOLUSD",1741445913694,0.17216157,137.51,137.5,13.91640451]
["bitfinex","SOLUSD",1741445913860,0.17216157,137.51,137.49,13.91640451]
["bitfinex","SOLUSD",1741445914064,0.17216157,137.51,137.5,13.91640451]
["bitfinex","SOLUSD",1741445914390,0.03,137.51,137.5,13.91640451]
["bitfinex","SOLUSD",1741445917292,0.03,137.51,137.5,118.81640451]
["bitfinex","SOLUSD",1741445921794,0.03,137.51,137.5,126.08910451]
["bitfinex","SOLUSD",1741445922174,0.03,137.51,137.5,118.81640451]
["bitfinex","SOLUSD",1741445924595,0.03,137.51,137.5,130.82234886]
["bitfinex","SOLUSD",1741445924897,0.03,137.51,137.5,144.73875337]
["bitfinex","SOLUSD",1741445927605,0.03,137.51,137.5,104.9]
["bitfinex","SOLUSD",1741445929120,0.03,137.51,137.48,118.81640451]
["bitfinex","SOLUSD",1741445931412,0.03,137.51,137.49,13.91640451]
["bitfinex","SOLUSD",1741445931910,0.17216157,137.51,137.48,104.9]
["bitfinex","SOLUSD",1741445932096,0.17216157,137.51,137.48,118.81640451]
["bitfinex","SOLUSD",1741445932282,0.17216157,137.51,137.48,126.09010451]
["bitfinex","SOLUSD",1741445932781,0.03,137.51,137.49,13.91640451]
["bitfinex","SOLUSD",1741445933397,0.03,137.51,137.5,13.91640451]
["bitfinex","SOLUSD",1741445933814,0.03,137.51,137.48,118.81640451]
["bitfinex","SOLUSD",1741445934723,0.03,137.51,137.47,118.81640451]
["bitfinex","SOLUSD",1741445934932,0.03,137.51,137.47,104.9]
["bitfinex","SOLUSD",1741445935598,0.14216157,137.5,137.46,118.81640451]
["bitfinex","SOLUSD",1741445938026,0.17216157,137.51,137.46,118.81640451]
["bitfinex","SOLUSD",1741445938226,0.14216157,137.49,137.46,118.81640451]
["bitfinex","SOLUSD",1741445938424,0.14216157,137.49,137.46,104.9]
["bitfinex","SOLUSD",1741445939226,0.14216157,137.49,137.46,118.81640451]
["bitfinex","SOLUSD",1741445940027,0.14216157,137.49,137.47,13.91640451]
["bitfinex","SOLUSD",1741445940613,0.14216157,137.5,137.48,13.91640451]
["bitfinex","SOLUSD",1741445941125,0.14216157,137.5,137.47,13.91640451]
["bitfinex","SOLUSD",1741445943631,0.14216157,137.5,137.46,13.91640451]
["bitfinex","SOLUSD",1741445943632,0.14216157,137.49,137.46,13.91640451]
["bitfinex","SOLUSD",1741445945216,13.91640451,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741445945414,14.05856608,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741445946910,0.14216157,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741445947430,0.14216157,137.49,137.44,137.49905337]
["bitfinex","SOLUSD",1741445947609,0.14216157,137.49,137.46,13.91640451]
["bitfinex","SOLUSD",1741445948024,0.14216157,137.49,137.45,13.91640451]
["bitfinex","SOLUSD",1741445948421,0.14216157,137.49,137.46,13.91640451]
["bitfinex","SOLUSD",1741445951422,0.14216157,137.49,137.45,21.19130451]
["bitfinex","SOLUSD",1741445951637,0.03,137.51,137.48,32.56605337]
["bitfinex","SOLUSD",1741445951932,0.03,137.51,137.5,13.91640451]
["bitfinex","SOLUSD",1741445953636,0.03,137.51,137.5,39.83875337]
["bitfinex","SOLUSD",1741445953938,0.03,137.51,137.5,144.73875337]
["bitfinex","SOLUSD",1741445955124,0.03,137.51,137.5,118.81640451]
["bitfinex","SOLUSD",1741445958943,0.03,137.51,137.5,13.91640451]
["bitfinex","SOLUSD",1741445960338,0.03,137.51,137.48,18.64964886]
["bitfinex","SOLUSD",1741445960550,0.03,137.51,137.48,21.19010451]
["bitfinex","SOLUSD",1741445960917,0.03,137.51,137.48,13.91640451]
["bitfinex","SOLUSD",1741445961243,0.17216157,137.51,137.48,13.91640451]
["bitfinex","SOLUSD",1741445961843,0.03,137.51,137.48,21.19010451]
["bitfinex","SOLUSD",1741445962141,0.03,137.51,137.48,13.91640451]
["bitfinex","SOLUSD",1741445963926,0.17216157,137.51,137.48,13.91640451]
["bitfinex","SOLUSD",1741445964425,0.14216157,137.49,137.48,104.9]
["bitfinex","SOLUSD",1741445964625,0.14216157,137.49,137.44,118.84940451]
["bitfinex","SOLUSD",1741445964822,7.41566157,137.49,137.44,118.84940451]
["bitfinex","SOLUSD",1741445965246,0.14216157,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741445965645,13.55856608,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741445966931,7.2743,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741445967626,0.14216157,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741445969143,7.41606157,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741445973444,7.41606157,137.48,137.44,13.94940451]
["bitfinex","SOLUSD",1741445975357,0.14216157,137.48,137.44,21.22500451]
["bitfinex","SOLUSD",1741445975564,14.08856608,137.51,137.46,13.91640451]
["bitfinex","SOLUSD",1741445976451,21.36076608,137.51,137.46,13.91640451]
["bitfinex","SOLUSD",1741445977033,7.44436157,137.51,137.46,13.91640451]
["bitfinex","SOLUSD",1741445977361,7.44436157,137.51,137.48,13.91640451]
["bitfinex","SOLUSD",1741445977362,0.17216157,137.51,137.48,13.91640451]
["bitfinex","SOLUSD",1741445977860,0.17216157,137.51,137.47,13.91640451]
["bitfinex","SOLUSD",1741445980158,0.17216157,137.51,137.46,126.09120451]
["bitfinex","SOLUSD",1741445980554,14.05856608,137.49,137.44,0.033]
["bitfinex","SOLUSD",1741445980957,21.33216608,137.49,137.44,0.033]
["bitfinex","SOLUSD",1741445984682,21.33216608,137.49,137.44,13.94940451]
["bitfinex","SOLUSD",1741445988071,21.33216608,137.49,137.44,0.033]
["bitfinex","SOLUSD",1741445989872,7.2736,137.49,137.44,0.033]
["bitfinex","SOLUSD",1741445990172,21.19000451,137.49,137.44,0.033]
["bitfinex","SOLUSD",1741445991774,0.14216157,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741445991962,7.41606157,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741445993281,7.41606157,137.48,137.44,13.94940451]
["bitfinex","SOLUSD",1741445994362,0.14216157,137.48,137.45,13.91640451]
["bitfinex","SOLUSD",1741445994670,7.44446157,137.51,137.46,13.91640451]
["bitfinex","SOLUSD",1741445994857,13.91640451,137.5,137.44,118.84940451]
["bitfinex","SOLUSD",1741445995062,14.05856608,137.49,137.44,104.933]
["bitfinex","SOLUSD",1741445996277,21.33226608,137.49,137.44,104.933]
["bitfinex","SOLUSD",1741445996772,0.14216157,137.49,137.44,126.12510451]
["bitfinex","SOLUSD",1741445997279,7.41556157,137.49,137.44,112.2087]
["bitfinex","SOLUSD",1741445997977,7.41556157,137.49,137.44,104.933]
["bitfinex","SOLUSD",1741445998666,21.33196608,137.49,137.44,0.033]
["bitfinex","SOLUSD",1741446000279,0.14216157,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741446000488,14.05856608,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741446000666,0.14216157,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741446001173,14.05856608,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741446003288,0.14216157,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741446005478,14.05856608,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741446005707,22.92846608,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741446008882,50.14216157,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741446009203,70.59856608,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741446010815,77.87596608,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741446010978,79.47056608,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741446011179,50.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741446011496,0.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741446012697,0.14216157,137.39,137.38,7.312]
["bitfinex","SOLUSD",1741446013081,0.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741446015693,71.33706608,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741446016425,77.87706608,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741446016717,70.59856608,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741446017984,56.68216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741446023137,70.59856608,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741446026738,77.87706608,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741446031029,0.14216157,137.35,137.3,29.47940451]
["bitfinex","SOLUSD",1741446032317,0.14216157,137.35,137.3,22.19620451]
["bitfinex","SOLUSD",1741446032817,0.14216157,137.33,137.3,8.2798]
["bitfinex","SOLUSD",1741446033006,0.14216157,137.33,137.3,6.665]
["bitfinex","SOLUSD",1741446035140,14.05856608,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741446035628,0.14216157,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741446038071,14.05856608,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446038559,21.34126608,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446040245,21.34126608,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446041368,39.99091494,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446043456,26.07451043,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446043760,46.55091494,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446046536,27.90126608,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446046731,6.70216157,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446047259,13.98486157,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446047846,27.90126608,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446050574,27.93126608,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446051845,46.58091494,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446052861,27.93126608,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446053033,46.58091494,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446058162,46.58091494,137.31,137.24,0.0329]
["bitfinex","SOLUSD",1741446058163,50.14216157,137.28,137.24,0.0329]
["bitfinex","SOLUSD",1741446058355,0.14216157,137.24,137.21,2.1586358]
["bitfinex","SOLUSD",1741446058566,0.14216157,137.22,137.21,2.1586358]
["bitfinex","SOLUSD",1741446059550,0.14216157,137.26,137.21,29.78964031]
["bitfinex","SOLUSD",1741446059867,0.14216157,137.26,137.23,13.91640451]
["bitfinex","SOLUSD",1741446060369,0.14216157,137.26,137.24,13.91640451]
["bitfinex","SOLUSD",1741446062348,0.14216157,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446062562,0.14216157,137.26,137.24,13.94940451]
["bitfinex","SOLUSD",1741446064282,0.14216157,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446064570,0.33448303,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446065167,7.61998303,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446066313,0.33448303,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446067475,7.61988303,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446069396,21.53628754,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446069688,7.61988303,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446070487,0.33448303,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446071889,21.53628754,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446072389,7.61988303,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446073088,0.33448303,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446074289,0.33448303,137.26,137.25,22.01550451]
["bitfinex","SOLUSD",1741446074290,0.19232146,137.26,137.25,22.01550451]
["bitfinex","SOLUSD",1741446074489,0.22232146,137.26,137.25,22.01550451]
["bitfinex","SOLUSD",1741446074871,0.22232146,137.26,137.25,29.30140451]
["bitfinex","SOLUSD",1741446079307,0.22232146,137.26,137.25,22.01550451]
["bitfinex","SOLUSD",1741446079678,0.22232146,137.26,137.25,6.4499]
["bitfinex","SOLUSD",1741446080406,0.36448303,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446080906,0.14216157,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741446081394,7.42806157,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741446081574,0.14216157,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741446082582,0.22232146,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741446083288,0.14216157,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741446083474,7.42806157,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741446083899,27.90446608,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741446084090,13.98806157,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741446084275,27.90446608,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741446089679,6.70216157,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741446090209,13.98806157,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741446090420,27.90446608,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741446090793,50.14216157,137.22,137.21,2.1586358]
["bitfinex","SOLUSD",1741446091022,64.05856608,137.22,137.21,2.1586358]
["bitfinex","SOLUSD",1741446093010,71.34606608,137.22,137.21,2.1586358]
["bitfinex","SOLUSD",1741446093427,7.42966157,137.22,137.21,2.1586358]
["bitfinex","SOLUSD",1741446093716,21.34606608,137.22,137.21,2.1586358]
["bitfinex","SOLUSD",1741446094309,71.34606608,137.22,137.21,2.1586358]
["bitfinex","SOLUSD",1741446096311,0.14216157,137.22,137.21,2.1586358]
["bitfinex","SOLUSD",1741446098515,0.14216157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446101296,7.42966157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446101495,21.34606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446101916,7.42966157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446103316,21.34606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446103617,71.34606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446105020,21.34606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446105198,7.42966157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446105401,0.14216157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446105622,7.42966157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446107219,21.34606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446107412,71.34606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446110521,0.14216157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446111110,21.34606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446115050,7.42966157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446115343,13.98966157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446118433,27.90606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446121447,6.70216157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446121746,27.90606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446123834,6.70216157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446124521,13.98966157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446124721,6.70216157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446125157,0.14216157,137.22,137.21,24.13584031]
["bitfinex","SOLUSD",1741446125324,0.14216157,137.22,137.21,31.42384031]
["bitfinex","SOLUSD",1741446125650,0.14216157,137.22,137.21,24.13584031]
["bitfinex","SOLUSD",1741446126034,0.14216157,137.22,137.21,10.2194358]
["bitfinex","SOLUSD",1741446134852,0.14216157,137.22,137.21,8.6110358]
["bitfinex","SOLUSD",1741446135664,7.42966157,137.22,137.21,8.6110358]
["bitfinex","SOLUSD",1741446135869,7.42966157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446136970,6.92966157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446137326,20.84606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446138684,13.8471,137.23,137.21,2.1916358]
["bitfinex","SOLUSD",1741446138978,14.05856608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446139549,0.14216157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446140956,7.42966157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446141548,21.34606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446141969,7.42966157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446142370,0.14216157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446145154,0.03,137.24,137.21,135.89814031]
["bitfinex","SOLUSD",1741446145391,0.03,137.24,137.23,13.91640451]
["bitfinex","SOLUSD",1741446146054,0.03,137.24,137.21,121.9817358]
["bitfinex","SOLUSD",1741446146370,0.17216157,137.24,137.21,114.6937358]
["bitfinex","SOLUSD",1741446148159,0.03,137.24,137.21,128.61014031]
["bitfinex","SOLUSD",1741446149156,0.03,137.24,137.22,13.91640451]
["bitfinex","SOLUSD",1741446149356,0.03,137.24,137.21,30.99814031]
["bitfinex","SOLUSD",1741446151659,0.03,137.24,137.22,13.91640451]
["bitfinex","SOLUSD",1741446151862,0.03,137.24,137.23,13.91640451]
["bitfinex","SOLUSD",1741446152158,0.03,137.24,137.23,137.46605337]
["bitfinex","SOLUSD",1741446153384,0.03,137.24,137.23,144.75305337]
["bitfinex","SOLUSD",1741446159688,0.03,137.25,137.24,18.64964886]
["bitfinex","SOLUSD",1741446159889,0.22232146,137.26,137.25,8.2386]
["bitfinex","SOLUSD",1741446160063,0.22232146,137.26,137.25,22.15500451]
["bitfinex","SOLUSD",1741446160865,2.146e-05,137.26,137.25,40.80465337]
["bitfinex","SOLUSD",1741446161267,0.03,137.31,137.26,18.64964886]
["bitfinex","SOLUSD",1741446161481,0.03,137.31,137.3,13.91640451]
["bitfinex","SOLUSD",1741446161691,0.03,137.31,137.3,21.19970451]
["bitfinex","SOLUSD",1741446162084,0.03,137.31,137.27,160.56561804]
["bitfinex","SOLUSD",1741446162085,0.03,137.31,137.29,13.91640451]
["bitfinex","SOLUSD",1741446162289,0.03,137.31,137.28,13.91640451]
["bitfinex","SOLUSD",1741446162667,0.03,137.31,137.29,13.91640451]
["bitfinex","SOLUSD",1741446163274,0.03,137.31,137.3,13.91640451]
["bitfinex","SOLUSD",1741446164086,0.03,137.31,137.3,144.74935337]
["bitfinex","SOLUSD",1741446164287,0.03,137.31,137.3,152.98795337]
["bitfinex","SOLUSD",1741446164696,0.14216157,137.36,137.31,18.64964886]
["bitfinex","SOLUSD",1741446164906,0.03,137.38,137.31,6.54]
["bitfinex","SOLUSD",1741446165189,21.33816608,137.37,137.31,20.45640451]
["bitfinex","SOLUSD",1741446165366,0.14216157,137.35,137.3,134.33830451]
["bitfinex","SOLUSD",1741446165569,14.05856608,137.35,137.3,127.05500451]
["bitfinex","SOLUSD",1741446166292,7.42226157,137.36,137.32,13.91640451]
["bitfinex","SOLUSD",1741446166501,0.14216157,137.36,137.32,13.91640451]
["bitfinex","SOLUSD",1741446166797,0.14216157,137.36,137.31,13.91640451]
["bitfinex","SOLUSD",1741446167166,21.33876608,137.36,137.31,13.91640451]
["bitfinex","SOLUSD",1741446170578,7.42236157,137.36,137.31,13.91640451]
["bitfinex","SOLUSD",1741446170877,21.33876608,137.36,137.31,13.91640451]
["bitfinex","SOLUSD",1741446172093,7.42236157,137.36,137.31,13.91640451]
["bitfinex","SOLUSD",1741446172678,21.33876608,137.36,137.31,13.91640451]
["bitfinex","SOLUSD",1741446174180,7.42236157,137.36,137.32,13.91640451]
["bitfinex","SOLUSD",1741446175501,21.33876608,137.36,137.31,13.91640451]
["bitfinex","SOLUSD",1741446181306,0.14216157,137.34,137.3,118.84940451]
["bitfinex","SOLUSD",1741446181689,0.14216157,137.34,137.3,13.94940451]
["bitfinex","SOLUSD",1741446182704,0.14216157,137.35,137.3,13.94940451]
["bitfinex","SOLUSD",1741446182905,0.14216157,137.35,137.31,13.91640451]
["bitfinex","SOLUSD",1741446183203,7.42326157,137.35,137.31,13.91640451]
["bitfinex","SOLUSD",1741446183903,7.42326157,137.35,137.3,13.94940451]
["bitfinex","SOLUSD",1741446185484,21.33966608,137.35,137.3,13.94940451]
["bitfinex","SOLUSD",1741446187708,21.33966608,137.35,137.3,0.033]
["bitfinex","SOLUSD",1741446187709,0.14216157,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741446187895,14.05856608,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741446188295,51.5804,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741446188296,14.05856608,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741446189191,0.14216157,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446190789,7.42486157,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446193999,21.34126608,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446194995,7.42486157,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446196315,21.34126608,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446196819,7.42486157,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446197126,0.14216157,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446197297,0.14216157,137.32,137.3,13.94940451]
["bitfinex","SOLUSD",1741446197619,0.14216157,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741446198526,0.14216157,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446200306,0.14216157,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741446200518,7.42406157,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741446200819,21.34046608,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741446201622,0.14216157,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446202206,14.05856608,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446202407,21.34126608,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446204603,7.42486157,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446205504,21.34126608,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446207533,21.37126608,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741446211345,21.37126608,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446211837,40.02091494,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446214547,43.67365089,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1741446223223,0.14216157,137.25,137.21,3.7785358]
["bitfinex","SOLUSD",1741446223423,50.0,137.26,137.21,3.7785358]
["bitfinex","SOLUSD",1741446223424,0.14216157,137.23,137.21,3.7785358]
["bitfinex","SOLUSD",1741446224223,14.05856608,137.25,137.21,3.7785358]
["bitfinex","SOLUSD",1741446224643,0.14216157,137.23,137.21,3.7785358]
["bitfinex","SOLUSD",1741446225844,0.14216157,137.24,137.21,3.7785358]
["bitfinex","SOLUSD",1741446226427,14.05856608,137.24,137.21,3.7785358]
["bitfinex","SOLUSD",1741446226836,21.34526608,137.24,137.21,3.7785358]
["bitfinex","SOLUSD",1741446228833,14.05856608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446231043,21.34606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446232242,14.05856608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446232424,0.14216157,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446232846,0.14216157,137.22,137.21,24.31644031]
["bitfinex","SOLUSD",1741446233046,0.14216157,137.22,137.21,31.60444031]
["bitfinex","SOLUSD",1741446233448,0.14216157,137.22,137.21,17.6880358]
["bitfinex","SOLUSD",1741446234057,0.14216157,137.22,137.21,31.60444031]
["bitfinex","SOLUSD",1741446235171,0.14216157,137.22,137.21,50.25408917]
["bitfinex","SOLUSD",1741446235344,0.14216157,137.26,137.22,18.64964886]
["bitfinex","SOLUSD",1741446235672,0.14216157,137.26,137.24,13.91640451]
["bitfinex","SOLUSD",1741446236544,0.14216157,137.26,137.25,21.20230451]
["bitfinex","SOLUSD",1741446237340,0.14216157,137.29,137.25,21.20230451]
["bitfinex","SOLUSD",1741446237542,0.14216157,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1741446237980,0.14216157,137.28,137.24,13.91640451]
["bitfinex","SOLUSD",1741446238137,0.14216157,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1741446238550,14.05856608,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1741446238763,0.14216157,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1741446240742,0.14216157,137.27,137.23,126.10330451]
["bitfinex","SOLUSD",1741446241072,14.05856608,137.27,137.23,104.9]
["bitfinex","SOLUSD",1741446241276,14.05856608,137.27,137.22,21.20380451]
["bitfinex","SOLUSD",1741446241571,0.14216157,137.25,137.21,147.86608917]
["bitfinex","SOLUSD",1741446242274,14.05856608,137.27,137.21,147.86608917]
["bitfinex","SOLUSD",1741446242439,0.14216157,137.25,137.21,115.3000358]
["bitfinex","SOLUSD",1741446242643,14.05856608,137.24,137.21,8.8059358]
["bitfinex","SOLUSD",1741446242846,0.14216157,137.24,137.21,8.8059358]
["bitfinex","SOLUSD",1741446245676,7.42876157,137.24,137.21,2.1916358]
["bitfinex","SOLUSD",1741446245968,21.34516608,137.24,137.21,2.1916358]
["bitfinex","SOLUSD",1741446246850,14.05856608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446248597,21.34606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446251377,77.88606608,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446255263,81.54403229,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446256298,100.19368115,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446256695,81.54403229,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446256867,100.19368115,137.22,137.21,2.1916358]
["bitfinex","SOLUSD",1741446257778,0.14216157,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741446257966,14.05856608,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741446258165,20.59856608,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741446258371,13.97236157,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741446258567,27.88876608,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741446259161,46.53841494,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741446259366,0.14216157,137.12,137.04,104.9]
["bitfinex","SOLUSD",1741446259567,0.14216157,137.04,137.0,116.1991]
["bitfinex","SOLUSD",1741446259863,0.14216157,137.04,137.0,130.11550451]
["bitfinex","SOLUSD",1741446260071,0.14216157,137.05,137.0,130.11550451]
["bitfinex","SOLUSD",1741446260271,0.14216157,137.05,137.02,13.91640451]
["bitfinex","SOLUSD",1741446260472,0.14216157,137.05,137.01,13.91640451]
["bitfinex","SOLUSD",1741446260677,0.14216157,137.05,137.02,13.91640451]
["bitfinex","SOLUSD",1741446261075,0.14216157,137.05,137.03,13.91640451]
["bitfinex","SOLUSD",1741446261277,0.14216157,137.08,137.03,13.91640451]
["bitfinex","SOLUSD",1741446261500,14.05856608,137.08,137.03,13.91640451]
["bitfinex","SOLUSD",1741446262482,14.05856608,137.09,137.04,13.91640451]
["bitfinex","SOLUSD",1741446262785,14.05856608,137.09,137.03,13.91640451]
["bitfinex","SOLUSD",1741446263403,14.05856608,137.09,137.04,13.91640451]
["bitfinex","SOLUSD",1741446263777,14.05856608,137.09,137.03,21.21360451]
["bitfinex","SOLUSD",1741446264372,14.05856608,137.09,137.04,13.91640451]
["bitfinex","SOLUSD",1741446264595,0.14216157,137.09,137.04,13.91640451]
["bitfinex","SOLUSD",1741446265005,14.05856608,137.09,137.04,13.91640451]
["bitfinex","SOLUSD",1741446265187,0.14216157,137.11,137.06,13.91640451]
["bitfinex","SOLUSD",1741446265389,0.14216157,137.11,137.07,13.91640451]
["bitfinex","SOLUSD",1741446265575,0.14216157,137.11,137.07,21.21160451]
["bitfinex","SOLUSD",1741446266220,0.14216157,137.12,137.1,13.91640451]
["bitfinex","SOLUSD",1741446267027,0.14216157,137.12,137.09,13.91640451]
["bitfinex","SOLUSD",1741446267307,0.14216157,137.1,137.08,104.9]
["bitfinex","SOLUSD",1741446267515,0.14216157,137.09,137.08,104.9]
["bitfinex","SOLUSD",1741446267674,14.05856608,137.09,137.06,6.2718]
["bitfinex","SOLUSD",1741446268094,0.14216157,137.1,137.06,13.5678]
["bitfinex","SOLUSD",1741446268381,0.14216157,137.1,137.06,6.2718]
["bitfinex","SOLUSD",1741446268576,14.05856608,137.1,137.06,6.2718]
["bitfinex","SOLUSD",1741446268883,0.14216157,137.1,137.06,13.5678]
["bitfinex","SOLUSD",1741446269087,0.14216157,137.1,137.06,6.2718]
["bitfinex","SOLUSD",1741446269281,14.05856608,137.1,137.06,6.2718]
["bitfinex","SOLUSD",1741446269802,0.14216157,137.1,137.06,27.48410451]
["bitfinex","SOLUSD",1741446271307,0.14216157,137.1,137.06,6.2718]
["bitfinex","SOLUSD",1741446271509,21.35266608,137.1,137.05,13.91640451]
["bitfinex","SOLUSD",1741446271816,21.35266608,137.1,137.05,21.21290451]
["bitfinex","SOLUSD",1741446272197,14.05856608,137.1,137.05,21.21290451]
["bitfinex","SOLUSD",1741446272400,0.14216157,137.1,137.05,21.21290451]
["bitfinex","SOLUSD",1741446273220,0.14216157,137.1,137.06,13.91640451]
["bitfinex","SOLUSD",1741446273386,0.14216157,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1741446273719,0.14216157,137.1,137.05,21.21290451]
["bitfinex","SOLUSD",1741446274616,0.14216157,137.1,137.06,13.91640451]
["bitfinex","SOLUSD",1741446274821,0.14216157,137.12,137.07,13.91640451]
["bitfinex","SOLUSD",1741446275006,0.14216157,137.12,137.08,13.91640451]
["bitfinex","SOLUSD",1741446275596,0.14216157,137.13,137.09,13.91640451]
["bitfinex","SOLUSD",1741446275826,0.14216157,137.13,137.1,13.91640451]
["bitfinex","SOLUSD",1741446276028,6.68216157,137.16,137.11,13.91640451]
["bitfinex","SOLUSD",1741446276199,20.59856608,137.16,137.11,13.91640451]
["bitfinex","SOLUSD",1741446276515,0.14216157,137.14,137.1,19.96340451]
["bitfinex","SOLUSD",1741446276729,0.14216157,137.14,137.1,27.25720451]
["bitfinex","SOLUSD",1741446278002,0.14216157,137.15,137.1,27.25720451]
["bitfinex","SOLUSD",1741446280508,7.43346157,137.15,137.1,27.25720451]
["bitfinex","SOLUSD",1741446280732,21.34986608,137.15,137.1,27.25720451]
["bitfinex","SOLUSD",1741446281006,0.14216157,137.15,137.1,27.25720451]
["bitfinex","SOLUSD",1741446282244,13.91640451,137.13,137.07,6.5595]
["bitfinex","SOLUSD",1741446282545,14.05856608,137.12,137.07,20.47590451]
["bitfinex","SOLUSD",1741446283448,14.05856608,137.12,137.07,27.77130451]
["bitfinex","SOLUSD",1741446283736,14.05856608,137.12,137.07,20.47590451]
["bitfinex","SOLUSD",1741446283937,14.05856608,137.12,137.07,27.77140451]
["bitfinex","SOLUSD",1741446284112,0.14216157,137.12,137.07,27.77140451]
["bitfinex","SOLUSD",1741446284308,21.35166608,137.12,137.07,13.91640451]
["bitfinex","SOLUSD",1741446285042,21.35166608,137.12,137.05,113.7257]
["bitfinex","SOLUSD",1741446285231,21.35166608,137.12,137.06,13.91640451]
["bitfinex","SOLUSD",1741446285422,21.35166608,137.12,137.07,13.91640451]
["bitfinex","SOLUSD",1741446288253,7.43526157,137.12,137.07,13.91640451]
["bitfinex","SOLUSD",1741446288734,7.43526157,137.12,137.07,21.21180451]
["bitfinex","SOLUSD",1741446289035,0.14216157,137.12,137.1,13.91640451]
["bitfinex","SOLUSD",1741446289221,21.35036608,137.14,137.07,112.1954]
["bitfinex","SOLUSD",1741446289425,21.35036608,137.14,137.09,13.91640451]
["bitfinex","SOLUSD",1741446291659,21.35036608,137.14,137.09,21.21080451]
["bitfinex","SOLUSD",1741446291947,0.14216157,137.15,137.11,13.91640451]
["bitfinex","SOLUSD",1741446292330,0.14216157,137.15,137.14,13.91640451]
["bitfinex","SOLUSD",1741446292537,21.34936608,137.16,137.11,118.81640451]
["bitfinex","SOLUSD",1741446292722,21.34936608,137.16,137.11,13.91640451]
["bitfinex","SOLUSD",1741446295353,0.14216157,137.16,137.11,13.91640451]
["bitfinex","SOLUSD",1741446296658,7.43286157,137.16,137.11,13.91640451]
["bitfinex","SOLUSD",1741446296956,0.14216157,137.16,137.11,21.20960451]
["bitfinex","SOLUSD",1741446297257,7.43286157,137.16,137.11,13.91640451]
["bitfinex","SOLUSD",1741446297663,21.34926608,137.16,137.11,13.91640451]
["bitfinex","SOLUSD",1741446297845,21.34926608,137.16,137.1,20.00190451]
["bitfinex","SOLUSD",1741446298053,0.14216157,137.14,137.09,13.91640451]
["bitfinex","SOLUSD",1741446298357,0.14216157,137.1,137.05,106.4297]
["bitfinex","SOLUSD",1741446298660,0.14216157,137.1,137.06,13.91640451]
["bitfinex","SOLUSD",1741446299065,0.14216157,137.12,137.08,13.91640451]
["bitfinex","SOLUSD",1741446299361,0.14216157,137.12,137.09,13.91640451]
["bitfinex","SOLUSD",1741446299573,14.05856608,137.12,137.06,13.91640451]
["bitfinex","SOLUSD",1741446300137,14.05856608,137.09,137.03,111.5278]
["bitfinex","SOLUSD",1741446300365,14.05856608,137.09,137.03,125.44420451]
["bitfinex","SOLUSD",1741446300545,14.05856608,137.09,137.04,13.91640451]
["bitfinex","SOLUSD",1741446300746,14.05856608,137.09,137.03,20.54420451]
["bitfinex","SOLUSD",1741446301489,21.35336608,137.09,137.03,20.54420451]
["bitfinex","SOLUSD",1741446301665,14.05856608,137.07,137.03,0.033]
["bitfinex","SOLUSD",1741446303301,0.14216157,137.11,137.06,21.86372705]
["bitfinex","SOLUSD",1741446303497,29.29958862,137.11,137.05,21.86372705]
["bitfinex","SOLUSD",1741446303671,0.14216157,137.09,137.05,21.86372705]
["bitfinex","SOLUSD",1741446304074,0.14216157,137.09,137.04,21.86372705]
["bitfinex","SOLUSD",1741446304987,0.14216157,137.09,137.05,21.86372705]
["bitfinex","SOLUSD",1741446305380,0.14216157,137.1,137.05,21.86372705]
["bitfinex","SOLUSD",1741446306182,0.14216157,137.1,137.06,21.86372705]
["bitfinex","SOLUSD",1741446307601,0.14216157,137.11,137.06,29.15952705]
["bitfinex","SOLUSD",1741446307789,0.14216157,137.11,137.07,21.86372705]
["bitfinex","SOLUSD",1741446308802,0.14216157,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1741446309006,0.14216157,137.12,137.08,21.86372705]
["bitfinex","SOLUSD",1741446309429,0.14216157,137.12,137.09,21.86372705]
["bitfinex","SOLUSD",1741446309925,0.14216157,137.12,137.08,134.05832705]
["bitfinex","SOLUSD",1741446310116,7.43526157,137.12,137.08,104.9]
["bitfinex","SOLUSD",1741446310315,21.86372705,137.11,137.05,126.76372705]
["bitfinex","SOLUSD",1741446310519,0.14216157,137.09,137.05,126.76372705]
["bitfinex","SOLUSD",1741446311012,0.14216157,137.11,137.07,21.86372705]
["bitfinex","SOLUSD",1741446311204,0.14216157,137.11,137.09,21.86372705]
["bitfinex","SOLUSD",1741446311405,0.14216157,137.11,137.08,21.86372705]
["bitfinex","SOLUSD",1741446311618,0.14216157,137.13,137.08,21.86372705]
["bitfinex","SOLUSD",1741446312633,0.14216157,137.13,137.08,29.15862705]
["bitfinex","SOLUSD",1741446312798,0.14216157,137.13,137.08,134.05862705]
["bitfinex","SOLUSD",1741446313733,0.14216157,137.14,137.11,21.86372705]
["bitfinex","SOLUSD",1741446313917,0.14216157,137.14,137.12,21.86372705]
["bitfinex","SOLUSD",1741446314107,22.00588862,137.16,137.11,126.76372705]
["bitfinex","SOLUSD",1741446314302,0.14216157,137.14,137.11,104.9]
["bitfinex","SOLUSD",1741446315207,0.14216157,137.12,137.07,21.86372705]
["bitfinex","SOLUSD",1741446315431,0.14216157,137.12,137.08,21.86372705]
["bitfinex","SOLUSD",1741446315620,0.14216157,137.12,137.09,21.86372705]
["bitfinex","SOLUSD",1741446315816,0.14216157,137.13,137.09,21.86372705]
["bitfinex","SOLUSD",1741446316027,0.14216157,137.13,137.11,21.86372705]
["bitfinex","SOLUSD",1741446316223,0.14216157,137.16,137.12,21.86372705]
["bitfinex","SOLUSD",1741446316447,0.14216157,137.16,137.11,126.76372705]
["bitfinex","SOLUSD",1741446317451,0.14216157,137.16,137.12,40.51337591]
["bitfinex","SOLUSD",1741446317657,0.14216157,137.16,137.14,21.86372705]
["bitfinex","SOLUSD",1741446317955,0.14216157,137.16,137.13,21.86372705]
["bitfinex","SOLUSD",1741446319623,0.14216157,137.16,137.13,126.76372705]
["bitfinex","SOLUSD",1741446320353,7.43306157,137.16,137.13,104.9]
["bitfinex","SOLUSD",1741446323864,29.29678862,137.16,137.13,104.9]
["bitfinex","SOLUSD",1741446324369,29.29678862,137.16,137.11,134.37772705]
["bitfinex","SOLUSD",1741446325479,0.14216157,137.14,137.1,21.86372705]
["bitfinex","SOLUSD",1741446325668,0.14216157,137.12,137.09,104.9]
["bitfinex","SOLUSD",1741446325845,0.14216157,137.12,137.07,21.86372705]
["bitfinex","SOLUSD",1741446326045,0.14216157,137.14,137.09,21.86372705]
["bitfinex","SOLUSD",1741446326278,0.14216157,137.14,137.06,26.42004886]
["bitfinex","SOLUSD",1741446326279,0.14216157,137.14,137.07,18.64964886]
["bitfinex","SOLUSD",1741446326476,0.14216157,137.14,137.11,21.86372705]
["bitfinex","SOLUSD",1741446326674,0.14216157,137.14,137.1,21.86372705]
["bitfinex","SOLUSD",1741446327242,22.00588862,137.14,137.08,21.86372705]
["bitfinex","SOLUSD",1741446327567,0.14216157,137.14,137.09,21.86372705]
["bitfinex","SOLUSD",1741446327747,0.14216157,137.14,137.1,21.86372705]
["bitfinex","SOLUSD",1741446328341,0.14216157,137.14,137.09,21.86372705]
["bitfinex","SOLUSD",1741446328564,0.14216157,137.12,137.08,21.86372705]
["bitfinex","SOLUSD",1741446329274,0.14216157,137.12,137.08,104.9]
["bitfinex","SOLUSD",1741446329584,0.14216157,137.1,137.08,104.9]
["bitfinex","SOLUSD",1741446329791,29.30028862,137.1,137.06,104.9]
["bitfinex","SOLUSD",1741446330075,29.30028862,137.1,137.05,104.9]
["bitfinex","SOLUSD",1741446330289,0.14216157,137.08,137.05,104.9]
["bitfinex","SOLUSD",1741446330755,22.00588862,137.08,137.05,104.9]
["bitfinex","SOLUSD",1741446331388,22.00588862,137.08,137.03,0.033]
["bitfinex","SOLUSD",1741446331573,22.00588862,137.08,137.03,104.933]
["bitfinex","SOLUSD",1741446331574,0.14216157,137.06,137.03,104.933]
["bitfinex","SOLUSD",1741446331884,7.43856157,137.06,137.03,104.933]
["bitfinex","SOLUSD",1741446333604,0.14216157,137.08,137.03,126.79672705]
["bitfinex","SOLUSD",1741446333797,7.43716157,137.08,137.04,21.86372705]
["bitfinex","SOLUSD",1741446334317,0.14216157,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741446335367,22.00588862,137.06,137.03,0.033]
["bitfinex","SOLUSD",1741446335797,7.43846157,137.06,137.03,0.033]
["bitfinex","SOLUSD",1741446336007,29.30218862,137.06,137.03,0.033]
["bitfinex","SOLUSD",1741446336510,22.00588862,137.06,137.03,0.033]
["bitfinex","SOLUSD",1741446336696,0.14216157,137.06,137.03,0.033]
["bitfinex","SOLUSD",1741446337207,0.14216157,137.06,137.03,126.79672705]
["bitfinex","SOLUSD",1741446337371,0.14216157,137.07,137.04,21.86372705]
["bitfinex","SOLUSD",1741446337572,0.14216157,137.07,137.03,126.79672705]
["bitfinex","SOLUSD",1741446338951,0.14216157,137.08,137.03,126.79672705]
["bitfinex","SOLUSD",1741446339538,22.00588862,137.08,137.03,104.933]
["bitfinex","SOLUSD",1741446339752,0.14216157,137.04,137.03,104.933]
["bitfinex","SOLUSD",1741446339913,0.14216157,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741446342737,29.30298862,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741446343513,0.14216157,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741446344323,22.00588862,137.07,137.03,0.033]
["bitfinex","SOLUSD",1741446345242,29.30148862,137.07,137.03,0.033]
["bitfinex","SOLUSD",1741446345452,0.14216157,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741446346270,21.86372705,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741446346555,22.00588862,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741446348338,29.30298862,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741446349073,28.58718862,137.01,137.0,0.6668]
["bitfinex","SOLUSD",1741446349249,0.14216157,136.99,136.94,2.1586358]
["bitfinex","SOLUSD",1741446349441,22.00588862,136.95,136.94,2.1586358]
["bitfinex","SOLUSD",1741446349751,0.14216157,136.95,136.94,2.1586358]
["bitfinex","SOLUSD",1741446350263,57.44406157,136.95,136.94,1e-08]
["bitfinex","SOLUSD",1741446350455,57.44406157,136.95,136.9,1.05548417]
["bitfinex","SOLUSD",1741446350456,0.14216157,136.94,136.9,1.05548417]
["bitfinex","SOLUSD",1741446350636,0.14216157,136.91,136.9,1.05548417]
["bitfinex","SOLUSD",1741446350842,22.00588862,136.91,136.9,0.55548417]
["bitfinex","SOLUSD",1741446351270,0.14216157,136.91,136.9,0.55548417]
["bitfinex","SOLUSD",1741446351736,0.14216157,136.96,136.9,22.41921122]
["bitfinex","SOLUSD",1741446351939,22.00588862,136.96,136.9,127.31921122]
["bitfinex","SOLUSD",1741446352140,0.14216157,136.94,136.9,105.45548417]
["bitfinex","SOLUSD",1741446352343,22.00588862,136.94,136.9,107.77644637]
["bitfinex","SOLUSD",1741446352568,0.14216157,136.92,136.9,107.77644637]
["bitfinex","SOLUSD",1741446352743,0.14216157,136.92,136.91,21.86372705]
["bitfinex","SOLUSD",1741446353059,0.14216157,136.95,136.9,24.74017342]
["bitfinex","SOLUSD",1741446353362,0.14216157,136.95,136.9,129.64017342]
["bitfinex","SOLUSD",1741446353570,22.00588862,136.95,136.9,129.64017342]
["bitfinex","SOLUSD",1741446353960,22.00588862,136.95,136.9,107.77644637]
["bitfinex","SOLUSD",1741446354161,0.14216157,136.95,136.91,21.86372705]
["bitfinex","SOLUSD",1741446355374,7.44406157,136.95,136.9,129.67317342]
["bitfinex","SOLUSD",1741446355548,29.30778862,136.95,136.9,129.67317342]
["bitfinex","SOLUSD",1741446355753,29.30778862,136.95,136.9,107.80944637]
["bitfinex","SOLUSD",1741446356051,29.30778862,136.95,136.9,107.77644637]
["bitfinex","SOLUSD",1741446356670,29.30778862,136.95,136.9,129.64017342]
["bitfinex","SOLUSD",1741446357306,29.30778862,136.95,136.9,107.77644637]
["bitfinex","SOLUSD",1741446357582,0.14216157,136.93,136.9,107.77644637]
["bitfinex","SOLUSD",1741446358575,0.14216157,136.94,136.9,107.77644637]
["bitfinex","SOLUSD",1741446358874,0.14216157,136.92,136.9,107.77644637]
["bitfinex","SOLUSD",1741446359065,0.14216157,136.92,136.9,24.74017342]
["bitfinex","SOLUSD",1741446359383,0.14216157,136.92,136.9,2.87644637]
["bitfinex","SOLUSD",1741446360974,0.14216157,136.93,136.91,21.86372705]
["bitfinex","SOLUSD",1741446361182,0.14216157,136.93,136.9,24.74017342]
["bitfinex","SOLUSD",1741446361183,7.44526157,136.93,136.9,24.74017342]
["bitfinex","SOLUSD",1741446361486,7.44526157,136.93,136.9,2.87644637]
["bitfinex","SOLUSD",1741446362181,0.14216157,136.93,136.92,21.86372705]
["bitfinex","SOLUSD",1741446362364,0.14216157,136.98,136.92,40.51337591]
["bitfinex","SOLUSD",1741446362571,0.14216157,136.98,136.94,21.86372705]
["bitfinex","SOLUSD",1741446362779,0.14216157,136.97,136.92,111.2963]
["bitfinex","SOLUSD",1741446362976,0.14216157,136.97,136.93,21.86372705]
["bitfinex","SOLUSD",1741446363487,0.14216157,136.97,136.94,21.86372705]
["bitfinex","SOLUSD",1741446364694,0.14216157,136.97,136.93,104.9]
["bitfinex","SOLUSD",1741446364998,7.44306157,136.97,136.93,126.76372705]
["bitfinex","SOLUSD",1741446365395,21.86372705,136.95,136.9,2.87644637]
["bitfinex","SOLUSD",1741446365704,0.14216157,136.93,136.9,2.87644637]
["bitfinex","SOLUSD",1741446367202,0.14216157,136.92,136.9,2.87644637]
["bitfinex","SOLUSD",1741446368900,0.14216157,136.92,136.9,2.90944637]
["bitfinex","SOLUSD",1741446369200,29.30888862,136.93,136.9,2.90944637]
["bitfinex","SOLUSD",1741446369505,7.44516157,136.93,136.9,2.90944637]
["bitfinex","SOLUSD",1741446369806,29.30888862,136.93,136.9,2.90944637]
["bitfinex","SOLUSD",1741446370103,47.56638862,136.93,136.9,2.90944637]
["bitfinex","SOLUSD",1741446370301,0.14216157,136.91,136.9,2.90944637]
["bitfinex","SOLUSD",1741446370879,0.14216157,136.92,136.9,2.90944637]
["bitfinex","SOLUSD",1741446371203,29.30988862,136.91,136.9,2.90944637]
["bitfinex","SOLUSD",1741446371401,7.44616157,136.91,136.9,2.90944637]
["bitfinex","SOLUSD",1741446371574,7.44616157,136.91,136.9,4.637e-05]
["bitfinex","SOLUSD",1741446371575,29.30988862,136.91,136.9,4.637e-05]
["bitfinex","SOLUSD",1741446372098,129.15953748,136.91,136.9,4.637e-05]
["bitfinex","SOLUSD",1741446372404,0.14216157,136.82,136.76,0.86850229]
["bitfinex","SOLUSD",1741446372604,22.00588862,136.8,136.76,0.86850229]
["bitfinex","SOLUSD",1741446372804,0.14216157,136.77,136.76,0.86850229]
["bitfinex","SOLUSD",1741446373397,35.29669179,136.77,136.76,0.86850229]
["bitfinex","SOLUSD",1741446373581,7.3103,136.8,136.76,0.86850229]
["bitfinex","SOLUSD",1741446373582,35.29669179,136.78,136.76,0.86850229]
["bitfinex","SOLUSD",1741446373905,35.29669179,136.78,136.72,36.66763251]
["bitfinex","SOLUSD",1741446374086,42.05669179,136.78,136.72,141.56763251]
["bitfinex","SOLUSD",1741446374414,0.14216157,136.75,136.71,35.15453022]
["bitfinex","SOLUSD",1741446374702,35.29669179,136.75,136.69,35.15453022]
["bitfinex","SOLUSD",1741446375089,35.15453022,136.74,136.67,108.7536915]
["bitfinex","SOLUSD",1741446375300,0.14216157,136.71,136.67,108.7536915]
["bitfinex","SOLUSD",1741446375486,0.14216157,136.71,136.67,3.8536915]
["bitfinex","SOLUSD",1741446375687,0.14216157,136.71,136.67,39.00822172]
["bitfinex","SOLUSD",1741446375884,0.14216157,136.72,136.68,35.15453022]
["bitfinex","SOLUSD",1741446376116,0.14216157,136.72,136.69,35.15453022]
["bitfinex","SOLUSD",1741446376433,0.14216157,136.73,136.7,35.15453022]
["bitfinex","SOLUSD",1741446377002,7.04216157,136.76,136.72,35.15453022]
["bitfinex","SOLUSD",1741446377610,0.14216157,136.76,136.72,35.15453022]
["bitfinex","SOLUSD",1741446377822,0.14216157,136.77,136.72,35.15453022]
["bitfinex","SOLUSD",1741446378121,0.14216157,136.75,136.71,35.15453022]
["bitfinex","SOLUSD",1741446378428,0.14216157,136.73,136.68,140.05453022]
["bitfinex","SOLUSD",1741446378633,0.14216157,136.73,136.68,35.15453022]
["bitfinex","SOLUSD",1741446378815,7.04216157,136.73,136.68,35.15453022]
["bitfinex","SOLUSD",1741446379498,7.04216157,136.73,136.69,35.15453022]
["bitfinex","SOLUSD",1741446380837,7.04216157,136.73,136.67,116.0702915]
["bitfinex","SOLUSD",1741446381005,35.29669179,136.71,136.67,2.2090915]
["bitfinex","SOLUSD",1741446381208,0.14216157,136.7,136.67,2.2090915]
["bitfinex","SOLUSD",1741446381400,35.29669179,136.68,136.67,2.2090915]
["bitfinex","SOLUSD",1741446381612,85.29669179,136.68,136.67,2.2090915]
["bitfinex","SOLUSD",1741446381816,35.29669179,136.68,136.67,2.2090915]
["bitfinex","SOLUSD",1741446382134,35.29669179,136.68,136.57,37.15453022]
["bitfinex","SOLUSD",1741446382135,50.0,136.6,136.51,6.64456843]
["bitfinex","SOLUSD",1741446382294,1.1259,136.65,136.51,0.65]
["bitfinex","SOLUSD",1741446382295,0.14216157,136.56,136.51,0.65]
["bitfinex","SOLUSD",1741446382498,7.38216157,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741446382718,42.53669179,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741446383103,42.53669179,136.56,136.51,0.65]
["bitfinex","SOLUSD",1741446383405,7.38216157,136.56,136.51,0.65]
["bitfinex","SOLUSD",1741446383615,7.38216157,136.56,136.51,139.70453022]
["bitfinex","SOLUSD",1741446383819,7.38216157,136.56,136.51,104.9]
["bitfinex","SOLUSD",1741446384007,7.38216157,136.56,136.52,35.15453022]
["bitfinex","SOLUSD",1741446384207,7.38216157,136.56,136.51,140.05453022]
["bitfinex","SOLUSD",1741446384607,7.38216157,136.56,136.52,35.15453022]
["bitfinex","SOLUSD",1741446384804,7.38216157,136.56,136.51,140.05453022]
["bitfinex","SOLUSD",1741446385025,0.14216157,136.57,136.51,123.54964886]
["bitfinex","SOLUSD",1741446385220,0.14216157,136.57,136.52,35.15453022]
["bitfinex","SOLUSD",1741446385523,0.14216157,136.57,136.53,35.15453022]
["bitfinex","SOLUSD",1741446385829,0.14216157,136.55,136.51,104.9]
["bitfinex","SOLUSD",1741446386127,0.14216157,136.55,136.52,35.15453022]
["bitfinex","SOLUSD",1741446386323,0.14216157,136.56,136.51,140.05453022]
["bitfinex","SOLUSD",1741446386497,0.14216157,136.56,136.52,35.15453022]
["bitfinex","SOLUSD",1741446386698,0.14216157,136.56,136.53,35.15453022]
["bitfinex","SOLUSD",1741446386921,0.14216157,136.58,136.55,35.15453022]
["bitfinex","SOLUSD",1741446387427,35.29669179,136.6,136.55,104.9]
["bitfinex","SOLUSD",1741446387924,35.29669179,136.6,136.56,35.15453022]
["bitfinex","SOLUSD",1741446387925,0.14216157,136.6,136.56,35.15453022]
["bitfinex","SOLUSD",1741446388301,0.14216157,136.6,136.56,140.05453022]
["bitfinex","SOLUSD",1741446389435,0.14216157,136.6,136.56,104.9]
["bitfinex","SOLUSD",1741446389618,35.29669179,136.6,136.55,104.9]
["bitfinex","SOLUSD",1741446389821,0.14216157,136.6,136.55,140.05453022]
["bitfinex","SOLUSD",1741446391132,0.14216157,136.6,136.56,35.15453022]
["bitfinex","SOLUSD",1741446391339,0.14216157,136.6,136.55,104.9]
["bitfinex","SOLUSD",1741446391723,0.14216157,136.6,136.55,140.05453022]
["bitfinex","SOLUSD",1741446392135,0.14216157,136.6,136.53,106.4317]
["bitfinex","SOLUSD",1741446392331,0.14216157,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1741446393037,0.14216157,136.6,136.53,141.58623022]
["bitfinex","SOLUSD",1741446393336,0.14216157,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1741446394112,0.14216157,136.62,136.56,18.64964886]
["bitfinex","SOLUSD",1741446394313,0.14216157,136.62,136.6,35.15453022]
["bitfinex","SOLUSD",1741446394514,0.14216157,136.62,136.61,35.15453022]
["bitfinex","SOLUSD",1741446394942,0.14216157,136.65,136.6,104.9]
["bitfinex","SOLUSD",1741446395118,0.14216157,136.6,136.55,53.80417908]
["bitfinex","SOLUSD",1741446395320,0.14216157,136.6,136.55,123.54964886]
["bitfinex","SOLUSD",1741446395645,7.46276157,136.6,136.55,123.54964886]
["bitfinex","SOLUSD",1741446395809,0.14216157,136.6,136.55,158.70417908]
["bitfinex","SOLUSD",1741446396018,7.46226157,136.61,136.55,158.70417908]
["bitfinex","SOLUSD",1741446396420,42.61679179,136.61,136.55,158.70417908]
["bitfinex","SOLUSD",1741446396735,42.61679179,136.61,136.55,140.05453022]
["bitfinex","SOLUSD",1741446396919,42.61679179,136.61,136.55,104.9]
["bitfinex","SOLUSD",1741446397118,42.61679179,136.61,136.54,140.05453022]
["bitfinex","SOLUSD",1741446397336,0.14216157,136.59,136.54,35.15453022]
["bitfinex","SOLUSD",1741446397509,0.14216157,136.59,136.55,35.15453022]
["bitfinex","SOLUSD",1741446397840,7.46356157,136.59,136.54,35.15453022]
["bitfinex","SOLUSD",1741446398538,0.14216157,136.59,136.55,35.15453022]
["bitfinex","SOLUSD",1741446398757,0.14216157,136.59,136.56,35.15453022]
["bitfinex","SOLUSD",1741446398939,0.14216157,136.59,136.55,35.15453022]
["bitfinex","SOLUSD",1741446399759,0.14216157,136.6,136.55,35.15453022]
["bitfinex","SOLUSD",1741446399948,7.46276157,136.6,136.54,140.05453022]
["bitfinex","SOLUSD",1741446400354,0.14216157,136.6,136.55,35.15453022]
["bitfinex","SOLUSD",1741446400541,0.14216157,136.61,136.58,35.15453022]
["bitfinex","SOLUSD",1741446400846,0.14216157,136.61,136.58,140.05453022]
["bitfinex","SOLUSD",1741446403860,0.14216157,136.61,136.59,35.15453022]
["bitfinex","SOLUSD",1741446404161,0.14216157,136.64,136.6,35.15453022]
["bitfinex","SOLUSD",1741446404462,0.14216157,136.64,136.61,35.15453022]
["bitfinex","SOLUSD",1741446404651,0.14216157,136.65,136.61,35.15453022]
["bitfinex","SOLUSD",1741446404958,0.14216157,136.65,136.61,140.05453022]
["bitfinex","SOLUSD",1741446405265,0.14216157,136.67,136.62,53.80417908]
["bitfinex","SOLUSD",1741446405431,0.14216157,136.67,136.62,123.54964886]
["bitfinex","SOLUSD",1741446405631,35.29669179,136.67,136.62,140.05453022]
["bitfinex","SOLUSD",1741446406047,0.14216157,136.67,136.62,140.05453022]
["bitfinex","SOLUSD",1741446406938,0.14216157,136.67,136.63,53.80417908]
["bitfinex","SOLUSD",1741446407140,0.14216157,136.68,136.64,35.15453022]
["bitfinex","SOLUSD",1741446407954,7.45796157,136.69,136.64,35.15453022]
["bitfinex","SOLUSD",1741446408158,0.14216157,136.69,136.64,35.15453022]
["bitfinex","SOLUSD",1741446409060,0.14216157,136.69,136.64,140.05453022]
["bitfinex","SOLUSD",1741446409246,0.14216157,136.69,136.66,35.15453022]
["bitfinex","SOLUSD",1741446409561,0.14216157,136.69,136.65,35.15453022]
["bitfinex","SOLUSD",1741446409773,0.14216157,136.69,136.66,35.15453022]
["bitfinex","SOLUSD",1741446409954,0.03,136.67,136.65,53.80417908]
["bitfinex","SOLUSD",1741446411071,0.03,136.67,136.64,140.05453022]
["bitfinex","SOLUSD",1741446411872,0.03,136.67,136.64,35.15453022]
["bitfinex","SOLUSD",1741446412158,0.17216157,136.67,136.64,158.70417908]
["bitfinex","SOLUSD",1741446412360,0.17216157,136.67,136.65,35.15453022]
["bitfinex","SOLUSD",1741446412560,0.03,136.67,136.65,35.15453022]
["bitfinex","SOLUSD",1741446413141,0.03,136.67,136.66,35.15453022]
["bitfinex","SOLUSD",1741446413338,0.03,136.67,136.64,123.54964886]
["bitfinex","SOLUSD",1741446413339,0.03,136.67,136.65,35.15453022]
["bitfinex","SOLUSD",1741446414900,0.03,136.67,136.66,18.64964886]
["bitfinex","SOLUSD",1741446415197,0.03,136.67,136.66,53.80417908]
["bitfinex","SOLUSD",1741446415769,0.03,136.67,136.66,18.64964886]
["bitfinex","SOLUSD",1741446416488,0.03,136.67,136.66,123.54964886]
["bitfinex","SOLUSD",1741446419188,0.03,136.67,136.66,158.70417908]
["bitfinex","SOLUSD",1741446420512,0.03,136.67,136.66,166.02157908]
["bitfinex","SOLUSD",1741446420700,0.03,136.73,136.67,106.4889]
["bitfinex","SOLUSD",1741446420899,0.03,136.73,136.69,35.15453022]
["bitfinex","SOLUSD",1741446421139,35.29669179,136.72,136.67,141.54343022]
["bitfinex","SOLUSD",1741446421307,35.29669179,136.72,136.67,106.3889]
["bitfinex","SOLUSD",1741446421489,35.29669179,136.72,136.67,141.54343022]
["bitfinex","SOLUSD",1741446421827,0.14216157,136.72,136.67,141.54343022]
["bitfinex","SOLUSD",1741446421986,0.14216157,136.72,136.68,35.15453022]
["bitfinex","SOLUSD",1741446422187,0.17216157,136.73,136.69,35.15453022]
["bitfinex","SOLUSD",1741446422620,0.17216157,136.73,136.72,35.15453022]
["bitfinex","SOLUSD",1741446422785,0.03,136.73,136.72,139.92453022]
["bitfinex","SOLUSD",1741446422989,0.03,136.73,136.72,158.57417908]
["bitfinex","SOLUSD",1741446423207,0.03,136.73,136.72,123.41964886]
["bitfinex","SOLUSD",1741446423404,0.03,136.73,136.72,145.38149527]
["bitfinex","SOLUSD",1741446423605,0.03,136.73,136.72,126.73184641]
["bitfinex","SOLUSD",1741446423907,0.03,136.73,136.72,104.77]
["bitfinex","SOLUSD",1741446424501,0.03,136.73,136.72,126.73184641]
["bitfinex","SOLUSD",1741446424916,0.03,136.73,136.72,145.38149527]
["bitfinex","SOLUSD",1741446425319,0.03,136.73,136.72,158.56223938]
["bitfinex","SOLUSD",1741446426617,0.03,136.73,136.72,165.87643938]
["bitfinex","SOLUSD",1741446426823,0.03,136.73,136.72,158.56223938]
["bitfinex","SOLUSD",1741446427495,0.14216157,136.83,136.76,123.41964886]
["bitfinex","SOLUSD",1741446427696,0.14216157,136.83,136.79,35.14259052]
["bitfinex","SOLUSD",1741446427928,0.14216157,136.83,136.79,139.91259052]
["bitfinex","SOLUSD",1741446428095,35.28475209,136.84,136.79,139.91259052]
["bitfinex","SOLUSD",1741446428430,0.14216157,136.84,136.8,35.14259052]
["bitfinex","SOLUSD",1741446428677,0.14216157,136.85,136.81,35.14259052]
["bitfinex","SOLUSD",1741446428925,0.14216157,136.85,136.81,104.77]
["bitfinex","SOLUSD",1741446429512,35.14259052,136.83,136.81,104.77]
["bitfinex","SOLUSD",1741446429720,0.14216157,136.82,136.81,104.77]
["bitfinex","SOLUSD",1741446430334,0.14216157,136.83,136.81,104.77]
["bitfinex","SOLUSD",1741446430717,0.14216157,136.81,136.77,104.77]
["bitfinex","SOLUSD",1741446430907,0.14216157,136.81,136.77,139.91259052]
["bitfinex","SOLUSD",1741446431110,35.28475209,136.81,136.76,104.77]
["bitfinex","SOLUSD",1741446431306,35.28475209,136.81,136.75,139.91259052]
["bitfinex","SOLUSD",1741446431507,0.14216157,136.8,136.76,53.79223938]
["bitfinex","SOLUSD",1741446431817,0.14216157,136.8,136.76,35.14259052]
["bitfinex","SOLUSD",1741446432028,0.14216157,136.81,136.76,35.14259052]
["bitfinex","SOLUSD",1741446432437,0.14216157,136.81,136.78,53.79223938]
["bitfinex","SOLUSD",1741446432615,0.14216157,136.81,136.79,35.14259052]
["bitfinex","SOLUSD",1741446432814,0.14216157,136.83,136.79,104.77]
["bitfinex","SOLUSD",1741446433120,42.59305209,136.83,136.79,104.77]
["bitfinex","SOLUSD",1741446434122,7.45046157,136.83,136.79,104.77]
["bitfinex","SOLUSD",1741446435639,0.03,136.81,136.79,104.77]
["bitfinex","SOLUSD",1741446436002,0.03,136.81,136.79,139.91259052]
["bitfinex","SOLUSD",1741446437699,0.03,136.81,136.79,104.77]
["bitfinex","SOLUSD",1741446438621,35.31475209,136.81,136.79,104.77]
["bitfinex","SOLUSD",1741446439002,7.45206157,136.8,136.79,104.77]
["bitfinex","SOLUSD",1741446439202,0.14216157,136.79,136.75,139.91259052]
["bitfinex","SOLUSD",1741446439614,0.14216157,136.79,136.76,35.14259052]
["bitfinex","SOLUSD",1741446440203,6.95206157,136.8,136.76,35.14259052]
["bitfinex","SOLUSD",1741446441144,35.14259052,136.79,136.75,104.77]
["bitfinex","SOLUSD",1741446441802,35.14259052,136.79,136.74,104.77]
["bitfinex","SOLUSD",1741446442214,0.14216157,136.78,136.74,104.77]
["bitfinex","SOLUSD",1741446442419,0.14216157,136.76,136.74,104.77]
["bitfinex","SOLUSD",1741446442812,0.14216157,136.76,136.74,139.91259052]
["bitfinex","SOLUSD",1741446443014,0.14216157,136.77,136.74,139.91259052]
["bitfinex","SOLUSD",1741446443607,0.14216157,136.77,136.72,123.41964886]
["bitfinex","SOLUSD",1741446443824,0.14216157,136.77,136.73,35.14259052]
["bitfinex","SOLUSD",1741446444328,0.14216157,136.77,136.74,35.14259052]
["bitfinex","SOLUSD",1741446445233,7.45276157,136.79,136.75,21.9578416]
["bitfinex","SOLUSD",1741446446129,0.14216157,136.79,136.75,126.7278416]
["bitfinex","SOLUSD",1741446446326,0.14216157,136.79,136.76,21.9578416]
["bitfinex","SOLUSD",1741446446527,0.14216157,136.79,136.76,126.7278416]
["bitfinex","SOLUSD",1741446447036,21.9878416,136.81,136.76,126.7278416]
["bitfinex","SOLUSD",1741446447037,0.14216157,136.8,136.77,21.9578416]
["bitfinex","SOLUSD",1741446447735,0.14216157,136.8,136.76,126.7278416]
["bitfinex","SOLUSD",1741446448034,0.17216157,136.81,136.76,126.7278416]
["bitfinex","SOLUSD",1741446448222,0.14216157,136.79,136.76,126.7278416]
["bitfinex","SOLUSD",1741446450237,0.14216157,136.78,136.76,104.77]
["bitfinex","SOLUSD",1741446450739,0.14216157,136.78,136.76,126.7278416]
["bitfinex","SOLUSD",1741446453137,0.14216157,136.79,136.76,126.7278416]
["bitfinex","SOLUSD",1741446453442,0.14216157,136.79,136.77,21.9578416]
["bitfinex","SOLUSD",1741446453623,0.14216157,136.8,136.77,126.7278416]
["bitfinex","SOLUSD",1741446453823,0.14216157,136.8,136.78,21.9578416]
["bitfinex","SOLUSD",1741446454145,0.17216157,136.81,136.78,21.9578416]
["bitfinex","SOLUSD",1741446454519,7.48166157,136.81,136.78,21.9578416]
["bitfinex","SOLUSD",1741446454915,7.48166157,136.81,136.78,104.77]
["bitfinex","SOLUSD",1741446457637,0.03,136.81,136.78,126.7278416]
["bitfinex","SOLUSD",1741446459436,0.03,136.81,136.8,21.9578416]
["bitfinex","SOLUSD",1741446459644,0.17216157,136.81,136.8,104.77]
["bitfinex","SOLUSD",1741446460216,0.03,136.81,136.8,104.77]
["bitfinex","SOLUSD",1741446461120,0.03,136.81,136.8,126.7278416]
["bitfinex","SOLUSD",1741446461432,0.17216157,136.81,136.79,104.77]
["bitfinex","SOLUSD",1741446462423,0.03,136.81,136.79,104.77]
["bitfinex","SOLUSD",1741446463148,0.17216157,136.81,136.79,104.77]
["bitfinex","SOLUSD",1741446465346,7.45206157,136.8,136.79,104.77]
["bitfinex","SOLUSD",1741446466355,0.14216157,136.79,136.78,145.37749046]
["bitfinex","SOLUSD",1741446468650,0.14216157,136.79,136.77,21.9578416]
["bitfinex","SOLUSD",1741446468850,0.14216157,136.79,136.78,40.60749046]
["bitfinex","SOLUSD",1741446469034,0.14216157,136.79,136.78,145.37749046]
["bitfinex","SOLUSD",1741446469240,0.14216157,136.8,136.78,145.37749046]
["bitfinex","SOLUSD",1741446469445,0.14216157,136.8,136.79,21.9578416]
["bitfinex","SOLUSD",1741446469963,0.14216157,136.79,136.78,145.37749046]
["bitfinex","SOLUSD",1741446470642,0.14216157,136.79,136.78,104.77]
["bitfinex","SOLUSD",1741446470831,0.14216157,136.79,136.78,123.45264886]
["bitfinex","SOLUSD",1741446471441,0.14216157,136.79,136.78,104.803]
["bitfinex","SOLUSD",1741446471729,0.14216157,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741446471935,7.45256157,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741446486270,0.14216157,136.79,136.78,14.08485323]
["bitfinex","SOLUSD",1741446486565,0.14216157,136.79,136.78,137.50450209]
["bitfinex","SOLUSD",1741446487252,0.14216157,136.79,136.78,104.803]
["bitfinex","SOLUSD",1741446490578,0.14216157,136.79,136.78,123.45264886]
["bitfinex","SOLUSD",1741446491169,0.14216157,136.79,136.78,104.803]
["bitfinex","SOLUSD",1741446495079,0.14216157,136.79,136.78,123.45264886]
["bitfinex","SOLUSD",1741446495280,0.14216157,136.79,136.78,144.81550209]
["bitfinex","SOLUSD",1741446495471,0.14216157,136.79,136.78,152.84010209]
["bitfinex","SOLUSD",1741446498273,0.03,136.8,136.79,18.64964886]
["bitfinex","SOLUSD",1741446498585,0.03,136.8,136.79,33.79735893]
["bitfinex","SOLUSD",1741446499181,0.03,136.8,136.79,32.70150209]
["bitfinex","SOLUSD",1741446499483,0.03,136.8,136.79,18.64964886]
["bitfinex","SOLUSD",1741446499855,0.03,136.8,136.79,123.41964886]
["bitfinex","SOLUSD",1741446500060,0.03,136.8,136.78,0.033]
["bitfinex","SOLUSD",1741446500682,0.03,136.8,136.78,14.08485323]
["bitfinex","SOLUSD",1741446501678,0.03,136.8,136.78,21.39575323]
["bitfinex","SOLUSD",1741446501879,0.03,136.8,136.79,14.05185323]
["bitfinex","SOLUSD",1741446502082,0.03,136.8,136.79,137.50150209]
["bitfinex","SOLUSD",1741446503108,0.03,136.8,136.79,145.16300209]
["bitfinex","SOLUSD",1741446504185,0.03,136.8,136.79,152.47340209]
["bitfinex","SOLUSD",1741446504675,0.03,136.81,136.8,123.41964886]
["bitfinex","SOLUSD",1741446504879,0.03,136.81,136.8,131.31535456]
["bitfinex","SOLUSD",1741446505068,0.03,136.87,136.81,18.64964886]
["bitfinex","SOLUSD",1741446505387,0.03,136.87,136.86,18.64964886]
["bitfinex","SOLUSD",1741446505574,0.03,136.87,136.86,137.47150209]
["bitfinex","SOLUSD",1741446505773,0.03,136.87,136.86,123.41964886]
["bitfinex","SOLUSD",1741446506089,0.03,136.87,136.86,104.77]
["bitfinex","SOLUSD",1741446509275,0.03,136.87,136.86,137.47150209]
["bitfinex","SOLUSD",1741446511777,0.03,136.87,136.86,144.77820209]
["bitfinex","SOLUSD",1741446514176,0.03,136.87,136.86,146.42260209]
["bitfinex","SOLUSD",1741446514571,0.03,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1741446514773,0.03,136.91,136.9,14.05185323]
["bitfinex","SOLUSD",1741446515489,0.03,136.91,136.9,32.70150209]
["bitfinex","SOLUSD",1741446515793,0.03,136.91,136.9,144.22150209]
["bitfinex","SOLUSD",1741446516504,0.03,136.91,136.9,208.34491501]
["bitfinex","SOLUSD",1741446516710,0.03,136.94,136.91,18.64964886]
["bitfinex","SOLUSD",1741446516884,0.03,136.94,136.93,32.70150209]
["bitfinex","SOLUSD",1741446518186,0.03,136.94,136.93,38.51318618]
["bitfinex","SOLUSD",1741446518598,0.03,136.97,136.95,18.64964886]
["bitfinex","SOLUSD",1741446518909,0.03,136.97,136.96,39.46150209]
["bitfinex","SOLUSD",1741446519674,0.03,136.97,136.96,150.60830209]
["bitfinex","SOLUSD",1741446521103,0.03,136.97,136.96,157.90970209]
["bitfinex","SOLUSD",1741446521489,0.03,136.97,136.96,150.58830209]
["bitfinex","SOLUSD",1741446522901,0.03,136.97,136.96,157.88970209]
["bitfinex","SOLUSD",1741446526599,0.03,137.01,136.99,18.64964886]
["bitfinex","SOLUSD",1741446526805,0.03,137.01,137.0,33.79576418]
["bitfinex","SOLUSD",1741446527127,0.03,137.01,137.0,41.09496418]
["bitfinex","SOLUSD",1741446527518,0.03,137.01,137.0,145.80496418]
["bitfinex","SOLUSD",1741446527721,0.03,137.01,137.0,144.71070209]
["bitfinex","SOLUSD",1741446528536,0.03,137.01,137.0,137.41150209]
["bitfinex","SOLUSD",1741446528721,0.03,137.01,137.0,123.35964886]
["bitfinex","SOLUSD",1741446529242,0.03,137.01,137.0,18.64964886]
["bitfinex","SOLUSD",1741446529544,0.03,137.01,136.99,18.64964886]
["bitfinex","SOLUSD",1741446530731,14.08185323,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1741446530932,0.14216157,137.0,136.97,18.64964886]
["bitfinex","SOLUSD",1741446531435,0.14216157,136.98,136.96,18.64964886]
["bitfinex","SOLUSD",1741446531635,0.14216157,136.98,136.96,123.44964886]
["bitfinex","SOLUSD",1741446532139,7.44156157,137.0,136.96,145.34174396]
["bitfinex","SOLUSD",1741446532932,0.17216157,137.01,136.98,21.8920951]
["bitfinex","SOLUSD",1741446533119,0.17216157,137.01,136.99,18.64964886]
["bitfinex","SOLUSD",1741446533318,7.47096157,137.01,136.99,18.64964886]
["bitfinex","SOLUSD",1741446533528,7.47096157,137.01,136.98,18.64964886]
["bitfinex","SOLUSD",1741446533740,29.36305667,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1741446533949,7.47096157,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1741446537444,7.47096157,137.01,136.97,40.54174396]
["bitfinex","SOLUSD",1741446537856,7.47096157,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1741446539348,7.47096157,137.01,136.97,40.54174396]
["bitfinex","SOLUSD",1741446540650,7.47096157,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1741446540844,7.47096157,137.01,136.96,126.7250951]
["bitfinex","SOLUSD",1741446540845,0.14216157,136.99,136.96,104.833]
["bitfinex","SOLUSD",1741446541553,0.14216157,137.0,136.97,18.64964886]
["bitfinex","SOLUSD",1741446542924,0.17216157,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1741446543125,0.14216157,136.99,136.97,18.64964886]
["bitfinex","SOLUSD",1741446543747,0.14216157,137.0,136.97,18.64964886]
["bitfinex","SOLUSD",1741446543955,0.14216157,137.0,136.99,18.64964886]
["bitfinex","SOLUSD",1741446544855,0.03,137.01,136.99,40.54174396]
["bitfinex","SOLUSD",1741446545079,0.03,137.01,137.0,40.54174396]
["bitfinex","SOLUSD",1741446546846,0.03,137.01,137.0,152.64094396]
["bitfinex","SOLUSD",1741446548253,0.03,137.01,137.0,145.34174396]
["bitfinex","SOLUSD",1741446550377,0.03,137.01,137.0,104.8]
["bitfinex","SOLUSD",1741446550664,22.06425667,137.01,137.0,104.8]
["bitfinex","SOLUSD",1741446551167,0.17216157,137.01,137.0,104.8]
["bitfinex","SOLUSD",1741446551537,7.47086157,137.01,137.0,104.8]
["bitfinex","SOLUSD",1741446553068,7.47086157,137.01,136.98,18.64964886]
["bitfinex","SOLUSD",1741446554061,7.47086157,137.01,136.98,40.54174396]
["bitfinex","SOLUSD",1741446557251,0.03,137.01,136.98,32.65598109]
["bitfinex","SOLUSD",1741446557576,0.03,137.01,137.0,14.00633223]
["bitfinex","SOLUSD",1741446558461,0.14216157,137.0,136.99,14.00633223]
["bitfinex","SOLUSD",1741446558773,0.14216157,137.0,136.99,18.64964886]
["bitfinex","SOLUSD",1741446559071,0.14216157,137.0,136.99,123.44964886]
["bitfinex","SOLUSD",1741446559272,0.03,137.01,136.99,137.45598109]
["bitfinex","SOLUSD",1741446559482,0.03,137.01,137.0,18.64964886]
["bitfinex","SOLUSD",1741446559679,0.03,137.01,137.0,32.65598109]
["bitfinex","SOLUSD",1741446560786,0.03,137.01,137.0,35.34434634]
["bitfinex","SOLUSD",1741446560987,0.03,137.01,137.0,42.64354634]
["bitfinex","SOLUSD",1741446561779,0.03,137.01,137.0,147.44354634]
["bitfinex","SOLUSD",1741446561988,0.03,137.01,137.0,146.34918109]
["bitfinex","SOLUSD",1741446562275,0.03,137.05,137.02,18.64964886]
["bitfinex","SOLUSD",1741446562485,0.03,137.05,137.04,32.65598109]
["bitfinex","SOLUSD",1741446563260,0.03,137.05,137.04,41.6060219]
["bitfinex","SOLUSD",1741446563571,0.03,137.05,137.04,40.5119282]
["bitfinex","SOLUSD",1741446564171,0.03,137.05,137.04,47.8090282]
["bitfinex","SOLUSD",1741446564585,0.03,137.05,137.04,40.5119282]
["bitfinex","SOLUSD",1741446565276,0.03,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1741446565781,0.14216157,137.04,136.99,104.67]
["bitfinex","SOLUSD",1741446565986,0.14216157,137.01,136.99,104.67]
["bitfinex","SOLUSD",1741446566156,0.14216157,137.02,136.99,104.67]
["bitfinex","SOLUSD",1741446566559,7.44036157,137.02,136.99,104.67]
["bitfinex","SOLUSD",1741446567091,0.14216157,137.03,137.0,18.64964886]
["bitfinex","SOLUSD",1741446567289,0.14216157,137.03,137.0,40.5119282]
["bitfinex","SOLUSD",1741446567659,0.14216157,137.03,137.01,21.86227934]
["bitfinex","SOLUSD",1741446567861,0.14216157,137.04,137.03,18.64964886]
["bitfinex","SOLUSD",1741446568185,0.14216157,137.04,137.03,123.31964886]
["bitfinex","SOLUSD",1741446568390,0.03,137.05,137.03,145.1819282]
["bitfinex","SOLUSD",1741446568573,0.03,137.05,137.04,40.5119282]
["bitfinex","SOLUSD",1741446569992,0.03,137.05,137.04,145.1819282]
["bitfinex","SOLUSD",1741446571487,0.03,137.05,137.04,123.31964886]
["bitfinex","SOLUSD",1741446572370,0.17216157,137.05,137.04,123.31964886]
["bitfinex","SOLUSD",1741446572990,0.17216157,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1741446573685,0.17216157,137.05,137.02,126.53227934]
["bitfinex","SOLUSD",1741446573887,0.17216157,137.05,137.01,145.1819282]
["bitfinex","SOLUSD",1741446574094,0.17216157,137.05,137.02,18.64964886]
["bitfinex","SOLUSD",1741446574305,0.03,137.05,137.02,40.5119282]
["bitfinex","SOLUSD",1741446576285,0.03,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1741446576488,0.03,137.05,137.04,145.1819282]
["bitfinex","SOLUSD",1741446576790,0.03,137.05,137.04,152.4790282]
["bitfinex","SOLUSD",1741446577158,0.03,137.05,137.04,145.1819282]
["bitfinex","SOLUSD",1741446577783,0.03,137.05,137.04,123.31964886]
["bitfinex","SOLUSD",1741446577968,0.03,137.05,137.04,145.1819282]
["bitfinex","SOLUSD",1741446578169,0.03,137.05,137.04,123.31964886]
["bitfinex","SOLUSD",1741446578579,0.03,137.05,137.04,145.1819282]
["bitfinex","SOLUSD",1741446580892,0.03,137.05,137.04,123.31964886]
["bitfinex","SOLUSD",1741446582798,0.03,137.05,137.04,152.4790282]
["bitfinex","SOLUSD",1741446583384,0.03,137.05,137.04,144.60813508]
["bitfinex","SOLUSD",1741446583691,0.03,137.05,137.04,146.20733508]
["bitfinex","SOLUSD",1741446584197,0.03,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1741446584389,0.03,137.09,137.08,13.99138622]
["bitfinex","SOLUSD",1741446584592,0.03,137.09,137.08,18.64964886]
["bitfinex","SOLUSD",1741446585500,0.03,137.09,137.08,40.50615976]
["bitfinex","SOLUSD",1741446585799,0.03,137.09,137.08,18.64964886]
["bitfinex","SOLUSD",1741446587699,0.03,137.09,137.07,18.64964886]
["bitfinex","SOLUSD",1741446588489,0.03,137.09,137.07,40.50615976]
["bitfinex","SOLUSD",1741446588688,0.03,137.09,137.07,145.14615976]
["bitfinex","SOLUSD",1741446589702,0.03,137.09,137.07,123.28964886]
["bitfinex","SOLUSD",1741446591897,0.03,137.09,137.07,104.64]
["bitfinex","SOLUSD",1741446594099,0.14216157,137.08,137.07,104.64]
["bitfinex","SOLUSD",1741446594482,0.14216157,137.08,137.05,123.32264886]
["bitfinex","SOLUSD",1741446594796,0.17216157,137.09,137.05,123.32264886]
["bitfinex","SOLUSD",1741446596118,29.32347247,137.09,137.05,123.32264886]
["bitfinex","SOLUSD",1741446599908,47.55957247,137.09,137.05,0.033]
["bitfinex","SOLUSD",1741446600209,21.99867247,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741446600512,21.99867247,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446600715,0.14216157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446603614,21.99867247,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446603787,29.29467247,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446604309,0.14216157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446607612,7.43816157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446611517,0.14216157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446616919,0.17216157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446622228,21.46511954,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446627824,0.17216157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446628140,7.46816157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446628836,0.17216157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446632737,7.46816157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446638550,0.17216157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446639047,7.46816157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446642022,21.46511954,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446648044,0.17216157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446650552,7.46816157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446657551,0.17216157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446659956,7.46816157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446660255,0.17216157,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446661162,0.17216157,137.06,137.05,20.33494886]
["bitfinex","SOLUSD",1741446663241,21.46511954,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741446676561,21.46511954,137.06,137.0,0.033]
["bitfinex","SOLUSD",1741446676562,0.14216157,137.05,137.0,0.033]
["bitfinex","SOLUSD",1741446676739,0.14216157,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741446676947,0.14216157,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741446677541,0.14216157,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741446680078,7.44036157,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741446680253,21.43731954,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741446681257,0.14216157,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741446682054,7.43976157,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741446682677,21.43671954,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741446691191,0.14216157,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741446691390,0.14216157,137.04,137.0,14.02995797]
["bitfinex","SOLUSD",1741446691779,14.13911954,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741446692090,0.14216157,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741446692600,14.13911954,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741446692886,21.43781954,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741446695891,0.14216157,137.0,136.97,0.033]
["bitfinex","SOLUSD",1741446696093,14.13911954,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741446696668,21.43941954,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741446697693,28.03941954,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741446698007,0.14216157,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446698295,14.13911954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446699000,21.43991954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446706687,14.13911954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446707085,21.43991954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446709384,14.13911954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446711507,0.14216157,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446711686,0.03,136.97,136.96,24.74714886]
["bitfinex","SOLUSD",1741446712210,0.03,136.97,136.96,26.38264886]
["bitfinex","SOLUSD",1741446712401,14.16911954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446713582,21.46991954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446713787,28.06991954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446715635,109.26991954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446718403,101.96911954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446719323,20.76911954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446719727,14.16911954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446720024,21.46991954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446721628,14.16911954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446722126,21.46991954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446723518,14.16911954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446724540,21.46991954,136.97,136.96,0.033]
["bitfinex","SOLUSD",1741446728319,71.46991954,136.97,136.96,0.0001]
["bitfinex","SOLUSD",1741446729536,21.46991954,136.97,136.96,0.0001]
["bitfinex","SOLUSD",1741446730821,25.21334313,136.97,136.96,0.0001]
["bitfinex","SOLUSD",1741446732154,75.21334313,136.97,136.96,0.0001]
["bitfinex","SOLUSD",1741446732444,0.14216157,136.96,136.91,0.033]
["bitfinex","SOLUSD",1741446732651,14.13911954,136.92,136.91,0.033]
["bitfinex","SOLUSD",1741446734150,21.44261954,136.92,136.91,0.033]
["bitfinex","SOLUSD",1741446737149,0.14216157,136.92,136.91,0.033]
["bitfinex","SOLUSD",1741446737641,21.44261954,136.92,136.91,0.033]
["bitfinex","SOLUSD",1741446750632,0.14216157,136.92,136.91,0.033]
["bitfinex","SOLUSD",1741446752652,0.14216157,136.92,136.91,21.93455797]
["bitfinex","SOLUSD",1741446753043,0.14216157,136.92,136.91,7.9376]
["bitfinex","SOLUSD",1741446754839,7.44566157,136.92,136.91,1.5578]
["bitfinex","SOLUSD",1741446755558,21.44261954,136.92,136.91,1.5578]
["bitfinex","SOLUSD",1741446756651,0.14216157,136.92,136.91,1.5578]
["bitfinex","SOLUSD",1741446760271,0.14216157,136.92,136.91,8.8618]
["bitfinex","SOLUSD",1741446760441,0.14216157,136.92,136.91,152.39400683]
["bitfinex","SOLUSD",1741446761443,0.03,136.96,136.91,152.39400683]
["bitfinex","SOLUSD",1741446761658,0.03,136.96,136.93,13.99695797]
["bitfinex","SOLUSD",1741446763445,0.03,136.96,136.93,21.29955797]
["bitfinex","SOLUSD",1741446763647,0.03,136.96,136.94,13.99695797]
["bitfinex","SOLUSD",1741446763847,0.03,136.96,136.95,18.64964886]
["bitfinex","SOLUSD",1741446764172,0.03,136.96,136.95,40.47510683]
["bitfinex","SOLUSD",1741446764349,0.03,136.96,136.95,21.82545797]
["bitfinex","SOLUSD",1741446764870,0.03,136.96,136.95,145.17510683]
["bitfinex","SOLUSD",1741446765453,0.03,136.96,136.95,152.47700683]
["bitfinex","SOLUSD",1741446765654,0.03,136.97,136.95,152.47700683]
["bitfinex","SOLUSD",1741446765950,0.03,136.97,136.96,32.64660683]
["bitfinex","SOLUSD",1741446766856,0.14216157,137.04,136.98,18.64964886]
["bitfinex","SOLUSD",1741446767042,0.14216157,137.04,137.0,13.99695797]
["bitfinex","SOLUSD",1741446767466,0.17216157,137.05,137.01,13.99695797]
["bitfinex","SOLUSD",1741446767670,0.17216157,137.05,137.01,118.69695797]
["bitfinex","SOLUSD",1741446768569,0.03,137.05,137.02,13.99695797]
["bitfinex","SOLUSD",1741446768951,0.03,137.05,137.02,15.63985797]
["bitfinex","SOLUSD",1741446769355,0.03,137.05,137.03,32.64660683]
["bitfinex","SOLUSD",1741446769560,0.03,137.05,137.04,13.99695797]
["bitfinex","SOLUSD",1741446769764,0.03,137.05,137.04,118.69695797]
["bitfinex","SOLUSD",1741446771552,0.03,137.05,137.04,137.34660683]
["bitfinex","SOLUSD",1741446771758,0.03,137.05,137.04,150.82930683]
["bitfinex","SOLUSD",1741446773579,0.03,137.05,137.04,143.53220683]
["bitfinex","SOLUSD",1741446776865,0.03,137.05,137.03,118.69695797]
["bitfinex","SOLUSD",1741446777085,0.03,137.05,137.03,104.7]
["bitfinex","SOLUSD",1741446777271,0.14216157,137.04,137.03,104.7]
["bitfinex","SOLUSD",1741446777468,7.43926157,137.04,137.03,104.7]
["bitfinex","SOLUSD",1741446778378,7.43926157,137.04,137.02,18.64964886]
["bitfinex","SOLUSD",1741446778684,21.43621954,137.04,137.01,18.64964886]
["bitfinex","SOLUSD",1741446780180,0.14216157,137.02,136.98,120.25875797]
["bitfinex","SOLUSD",1741446780365,14.13911954,137.01,136.98,1.5618]
["bitfinex","SOLUSD",1741446780768,14.13911954,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1741446781661,0.14216157,136.99,136.97,18.64964886]
["bitfinex","SOLUSD",1741446782074,0.14216157,137.0,136.97,18.64964886]
["bitfinex","SOLUSD",1741446782381,0.14216157,136.98,136.97,18.64964886]
["bitfinex","SOLUSD",1741446782761,11.44168296,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1741446782981,13.99695797,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1741446783489,21.89315001,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1741446784093,0.03,136.99,136.96,0.033]
["bitfinex","SOLUSD",1741446784577,7.3298,136.99,136.96,0.033]
["bitfinex","SOLUSD",1741446784888,0.14216157,136.98,136.96,40.57579887]
["bitfinex","SOLUSD",1741446785066,0.14216157,136.98,136.97,21.89315001]
["bitfinex","SOLUSD",1741446785294,0.14216157,136.98,136.97,40.54279887]
["bitfinex","SOLUSD",1741446785580,0.03,136.99,136.97,18.64964886]
["bitfinex","SOLUSD",1741446786269,0.03,136.99,136.98,18.64964886]
["bitfinex","SOLUSD",1741446786481,0.03,136.99,136.98,40.54279887]
["bitfinex","SOLUSD",1741446788186,0.03,136.99,136.98,18.64964886]
["bitfinex","SOLUSD",1741446789591,0.03,136.99,136.97,104.7]
["bitfinex","SOLUSD",1741446789592,0.17216157,136.99,136.97,104.7]
["bitfinex","SOLUSD",1741446790692,0.17216157,136.99,136.96,145.27579887]
["bitfinex","SOLUSD",1741446791069,7.3298,136.99,136.96,145.27579887]
["bitfinex","SOLUSD",1741446791291,0.14216157,136.98,136.96,123.38264886]
["bitfinex","SOLUSD",1741446792287,0.14216157,136.98,136.96,145.27579887]
["bitfinex","SOLUSD",1741446792485,0.03,136.99,136.96,152.57709887]
["bitfinex","SOLUSD",1741446792664,0.03,136.99,136.97,21.89315001]
["bitfinex","SOLUSD",1741446793163,0.03,136.99,136.96,152.57709887]
["bitfinex","SOLUSD",1741446793673,0.03,136.99,136.98,18.64964886]
["bitfinex","SOLUSD",1741446793877,0.03,136.99,136.98,21.89315001]
["bitfinex","SOLUSD",1741446794091,0.03,136.99,136.98,40.54279887]
["bitfinex","SOLUSD",1741446796595,0.03,136.99,136.98,145.24279887]
["bitfinex","SOLUSD",1741446797892,0.03,136.99,136.98,152.54309887]
["bitfinex","SOLUSD",1741446798476,0.03,136.99,136.98,123.34964886]
["bitfinex","SOLUSD",1741446798788,0.03,136.99,136.98,152.54309887]
["bitfinex","SOLUSD",1741446803797,0.03,136.99,136.98,158.55559887]
["bitfinex","SOLUSD",1741446804601,0.03,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1741446804799,0.03,137.05,137.04,21.89315001]
["bitfinex","SOLUSD",1741446805108,0.03,137.05,137.04,40.54279887]
["bitfinex","SOLUSD",1741446805290,0.03,137.05,137.04,32.645923]
["bitfinex","SOLUSD",1741446806005,0.03,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1741446806187,0.03,137.06,137.05,137.345923]
["bitfinex","SOLUSD",1741446806700,0.03,137.06,137.05,144.642523]
["bitfinex","SOLUSD",1741446806901,0.03,137.06,137.05,130.64624886]
["bitfinex","SOLUSD",1741446807086,0.03,137.06,137.05,144.642523]
["bitfinex","SOLUSD",1741446807410,0.03,137.06,137.05,152.5033359]
["bitfinex","SOLUSD",1741446807794,0.03,137.09,137.08,38.64964886]
["bitfinex","SOLUSD",1741446808005,0.03,137.09,137.08,165.2067359]
["bitfinex","SOLUSD",1741446808485,0.03,137.09,137.08,166.7577359]
["bitfinex","SOLUSD",1741446808684,0.03,137.09,137.08,174.0527359]
["bitfinex","SOLUSD",1741446809103,0.03,137.1,137.09,24.66214886]
["bitfinex","SOLUSD",1741446809301,0.03,137.1,137.09,47.6127532]
["bitfinex","SOLUSD",1741446809508,0.03,137.11,137.09,47.6127532]
["bitfinex","SOLUSD",1741446809687,0.03,137.13,137.12,38.64964886]
["bitfinex","SOLUSD",1741446809883,0.03,137.14,137.13,123.31964886]
["bitfinex","SOLUSD",1741446810201,0.03,137.14,137.13,167.03382294]
["bitfinex","SOLUSD",1741446810406,0.03,137.14,137.13,168.58482294]
["bitfinex","SOLUSD",1741446810810,0.03,137.14,137.13,175.87712294]
["bitfinex","SOLUSD",1741446811184,0.03,137.14,137.13,168.58482294]
["bitfinex","SOLUSD",1741446812510,0.03,137.14,137.13,175.87712294]
["bitfinex","SOLUSD",1741446812805,0.03,137.14,137.13,168.58482294]
["bitfinex","SOLUSD",1741446813209,0.03,137.14,137.13,175.87712294]
["bitfinex","SOLUSD",1741446813393,0.03,137.17,137.16,26.0546]
["bitfinex","SOLUSD",1741446813712,0.03,137.17,137.16,171.2313359]
["bitfinex","SOLUSD",1741446815008,0.03,137.17,137.16,178.5220359]
["bitfinex","SOLUSD",1741446815209,0.03,137.19,137.18,20.23634886]
["bitfinex","SOLUSD",1741446815616,0.03,137.2,137.18,146.7334359]
["bitfinex","SOLUSD",1741446815920,0.03,137.2,137.19,63.45665695]
["bitfinex","SOLUSD",1741446817024,0.03,137.2,137.19,70.74575695]
["bitfinex","SOLUSD",1741446817193,0.03,137.22,137.2,18.64964886]
["bitfinex","SOLUSD",1741446817503,0.03,137.27,137.22,18.64964886]
["bitfinex","SOLUSD",1741446817809,0.17216157,137.27,137.22,145.1467359]
["bitfinex","SOLUSD",1741446818011,0.14216157,137.26,137.22,145.1467359]
["bitfinex","SOLUSD",1741446818506,0.17216157,137.27,137.22,145.1467359]
["bitfinex","SOLUSD",1741446819017,0.14216157,137.25,137.22,145.1467359]
["bitfinex","SOLUSD",1741446820294,0.14216157,137.26,137.22,145.1467359]
["bitfinex","SOLUSD",1741446820495,0.14216157,137.26,137.22,152.4342359]
["bitfinex","SOLUSD",1741446821213,0.03,137.27,137.22,152.4342359]
["bitfinex","SOLUSD",1741446822591,0.03,137.27,137.23,123.25964886]
["bitfinex","SOLUSD",1741446822801,0.03,137.27,137.23,147.84629792]
["bitfinex","SOLUSD",1741446823008,0.03,137.27,137.23,146.7538359]
["bitfinex","SOLUSD",1741446823309,0.03,137.27,137.23,154.0408359]
["bitfinex","SOLUSD",1741446828510,0.03,137.27,137.26,123.12964886]
["bitfinex","SOLUSD",1741446828914,0.03,137.27,137.26,152.2721359]
["bitfinex","SOLUSD",1741446829222,0.03,137.27,137.26,144.9867359]
["bitfinex","SOLUSD",1741446830006,0.03,137.27,137.26,123.12964886]
["bitfinex","SOLUSD",1741446831001,0.03,137.27,137.26,130.41504886]
["bitfinex","SOLUSD",1741446831207,0.03,137.27,137.26,123.12964886]
["bitfinex","SOLUSD",1741446831708,0.03,137.27,137.26,152.2721359]
["bitfinex","SOLUSD",1741446832116,0.03,137.27,137.26,123.12964886]
["bitfinex","SOLUSD",1741446833124,0.03,137.27,137.26,130.41504886]
["bitfinex","SOLUSD",1741446833624,0.03,137.27,137.26,152.2721359]
["bitfinex","SOLUSD",1741446836809,0.14216157,137.32,137.31,18.64964886]
["bitfinex","SOLUSD",1741446837030,0.03,137.33,137.31,152.2394359]
["bitfinex","SOLUSD",1741446837207,0.03,137.33,137.32,40.5067359]
["bitfinex","SOLUSD",1741446838427,0.03,137.33,137.32,144.9567359]
["bitfinex","SOLUSD",1741446839214,0.03,137.33,137.32,123.09964886]
["bitfinex","SOLUSD",1741446839614,0.03,137.33,137.3,124.45]
["bitfinex","SOLUSD",1741446839818,0.14216157,137.32,137.26,111.01]
["bitfinex","SOLUSD",1741446840024,0.14216157,137.3,137.26,126.30708704]
["bitfinex","SOLUSD",1741446840212,0.14216157,137.3,137.27,18.64964886]
["bitfinex","SOLUSD",1741446840526,21.99924861,137.3,137.26,104.45]
["bitfinex","SOLUSD",1741446840907,0.14216157,137.3,137.26,104.45]
["bitfinex","SOLUSD",1741446841727,0.14216157,137.3,137.26,126.30708704]
["bitfinex","SOLUSD",1741446841903,7.42556157,137.3,137.26,126.30708704]
["bitfinex","SOLUSD",1741446842730,29.28264861,137.3,137.26,104.45]
["bitfinex","SOLUSD",1741446843332,29.28264861,137.3,137.22,0.033]
["bitfinex","SOLUSD",1741446843333,0.14216157,137.28,137.22,104.483]
["bitfinex","SOLUSD",1741446843506,0.14216157,137.27,137.23,18.64964886]
["bitfinex","SOLUSD",1741446844132,21.99924861,137.26,137.23,18.64964886]
["bitfinex","SOLUSD",1741446844332,0.14216157,137.26,137.23,18.64964886]
["bitfinex","SOLUSD",1741446845428,29.28484861,137.26,137.22,104.483]
["bitfinex","SOLUSD",1741446845627,29.28484861,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741446845628,0.14216157,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741446846210,21.99924861,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741446846637,0.14216157,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741446848634,7.42866157,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741446848931,29.28574861,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741446849435,21.99924861,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741446850134,0.14216157,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741446851640,7.42916157,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741446852331,29.28624861,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741446854733,0.14216157,137.22,137.15,21.85708704]
["bitfinex","SOLUSD",1741446854935,0.14216157,137.17,137.14,18.64964886]
["bitfinex","SOLUSD",1741446855139,0.14216157,137.17,137.15,21.85708704]
["bitfinex","SOLUSD",1741446855513,0.14216157,137.19,137.15,21.85708704]
["bitfinex","SOLUSD",1741446856443,0.14216157,137.19,137.17,21.85708704]
["bitfinex","SOLUSD",1741446856609,0.14216157,137.19,137.18,21.85708704]
["bitfinex","SOLUSD",1741446857632,0.14216157,137.19,137.17,21.85708704]
["bitfinex","SOLUSD",1741446858424,0.14216157,137.23,137.18,40.5067359]
["bitfinex","SOLUSD",1741446858737,0.14216157,137.23,137.2,21.85708704]
["bitfinex","SOLUSD",1741446859132,0.14216157,137.23,137.19,21.85708704]
["bitfinex","SOLUSD",1741446859333,29.28634861,137.23,137.18,126.30708704]
["bitfinex","SOLUSD",1741446860442,0.14216157,137.23,137.19,21.85708704]
["bitfinex","SOLUSD",1741446861831,0.14216157,137.23,137.18,126.30708704]
["bitfinex","SOLUSD",1741446862033,0.14216157,137.23,137.18,21.85708704]
["bitfinex","SOLUSD",1741446862238,7.42916157,137.23,137.18,29.14658704]
["bitfinex","SOLUSD",1741446862444,0.14216157,137.23,137.18,29.14658704]
["bitfinex","SOLUSD",1741446862846,0.14216157,137.23,137.19,21.85708704]
["bitfinex","SOLUSD",1741446863143,0.14216157,137.25,137.22,21.85708704]
["bitfinex","SOLUSD",1741446863723,0.14216157,137.26,137.23,21.85708704]
["bitfinex","SOLUSD",1741446864331,0.14216157,137.26,137.23,29.14388704]
["bitfinex","SOLUSD",1741446866232,0.17216157,137.26,137.23,29.14388704]
["bitfinex","SOLUSD",1741446866637,0.03,137.26,137.23,29.14388704]
["bitfinex","SOLUSD",1741446871351,0.03,137.26,137.24,21.85708704]
["bitfinex","SOLUSD",1741446871657,0.03,137.26,137.25,21.85708704]
["bitfinex","SOLUSD",1741446871857,0.03,137.26,137.25,40.5067359]
["bitfinex","SOLUSD",1741446872057,0.03,137.26,137.25,144.9567359]
["bitfinex","SOLUSD",1741446873169,0.03,137.26,137.25,104.45]
["bitfinex","SOLUSD",1741446874271,0.03,137.26,137.25,144.9567359]
["bitfinex","SOLUSD",1741446874649,0.03,137.26,137.25,152.2426359]
["bitfinex","SOLUSD",1741446877364,0.03,137.26,137.25,123.09964886]
["bitfinex","SOLUSD",1741446879066,0.03,137.26,137.25,104.45]
["bitfinex","SOLUSD",1741446880470,0.03,137.26,137.24,21.85708704]
["bitfinex","SOLUSD",1741446880657,0.03,137.26,137.23,40.5067359]
["bitfinex","SOLUSD",1741446881047,0.17216157,137.26,137.23,40.5067359]
["bitfinex","SOLUSD",1741446882273,0.03,137.26,137.23,40.5067359]
["bitfinex","SOLUSD",1741446882891,0.03,137.26,137.22,126.34008704]
["bitfinex","SOLUSD",1741446883076,0.14216157,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741446883377,0.14216157,137.23,137.22,21.89008704]
["bitfinex","SOLUSD",1741446883759,0.17216157,137.26,137.22,21.89008704]
["bitfinex","SOLUSD",1741446884363,0.17216157,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741446885047,7.45756157,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741446885250,0.17216157,137.26,137.22,21.89008704]
["bitfinex","SOLUSD",1741446886779,0.17216157,137.26,137.23,21.85708704]
["bitfinex","SOLUSD",1741446887072,0.03,137.26,137.22,126.34008704]
["bitfinex","SOLUSD",1741446887462,0.17216157,137.26,137.22,126.34008704]
["bitfinex","SOLUSD",1741446888759,0.03,137.26,137.23,40.5067359]
["bitfinex","SOLUSD",1741446889474,0.03,137.26,137.23,18.64964886]
["bitfinex","SOLUSD",1741446890978,0.03,137.26,137.23,40.5067359]
["bitfinex","SOLUSD",1741446891171,0.03,137.26,137.22,104.483]
["bitfinex","SOLUSD",1741446891377,0.14216157,137.25,137.22,104.483]
["bitfinex","SOLUSD",1741446891557,21.99924861,137.25,137.22,104.483]
["bitfinex","SOLUSD",1741446891760,21.99924861,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741446891959,22.02924861,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741446892161,0.17216157,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741446893682,0.17216157,137.26,137.22,21.89008704]
["bitfinex","SOLUSD",1741446893863,0.03,137.26,137.23,21.85708704]
["bitfinex","SOLUSD",1741446894057,0.03,137.26,137.24,21.85708704]
["bitfinex","SOLUSD",1741446894859,0.03,137.26,137.25,21.85708704]
["bitfinex","SOLUSD",1741446896579,0.03,137.26,137.25,152.2426359]
["bitfinex","SOLUSD",1741446899477,0.03,137.26,137.25,144.9567359]
["bitfinex","SOLUSD",1741446900283,0.03,137.26,137.24,126.30708704]
["bitfinex","SOLUSD",1741446900582,0.03,137.26,137.24,133.59338704]
["bitfinex","SOLUSD",1741446900774,0.03,137.26,137.25,21.85708704]
["bitfinex","SOLUSD",1741446901795,0.03,137.26,137.25,40.5067359]
["bitfinex","SOLUSD",1741446901979,0.03,137.26,137.25,47.7926359]
["bitfinex","SOLUSD",1741446902478,0.03,137.26,137.25,40.5067359]
["bitfinex","SOLUSD",1741446902864,0.03,137.26,137.25,47.7926359]
["bitfinex","SOLUSD",1741446903279,0.03,137.26,137.25,153.33498063]
["bitfinex","SOLUSD",1741446903477,0.03,137.26,137.25,152.2426359]
["bitfinex","SOLUSD",1741446909069,0.03,137.26,137.25,158.3744359]
["bitfinex","SOLUSD",1741446911081,0.03,137.3,137.29,20.0]
["bitfinex","SOLUSD",1741446911287,0.03,137.3,137.29,164.9567359]
["bitfinex","SOLUSD",1741446913178,0.03,137.3,137.29,172.2405359]
["bitfinex","SOLUSD",1741446915404,0.03,137.33,137.32,20.0]
["bitfinex","SOLUSD",1741446915585,2.1190915,137.35,137.34,20.0]
["bitfinex","SOLUSD",1741446915782,0.03,137.38,137.35,18.64964886]
["bitfinex","SOLUSD",1741446915996,0.03,137.38,137.37,60.5067359]
["bitfinex","SOLUSD",1741446916189,0.03,137.38,137.37,164.9567359]
["bitfinex","SOLUSD",1741446917101,0.03,137.38,137.37,171.5167359]
["bitfinex","SOLUSD",1741446917406,0.03,137.4,137.38,18.64964886]
["bitfinex","SOLUSD",1741446917612,0.03,137.4,137.39,40.5067359]
["bitfinex","SOLUSD",1741446917812,0.03,137.4,137.39,47.1581359]
["bitfinex","SOLUSD",1741446918105,0.03,137.4,137.39,48.24925196]
["bitfinex","SOLUSD",1741446918316,0.03,137.4,137.39,70.106339]
["bitfinex","SOLUSD",1741446919081,0.03,137.4,137.39,48.24925196]
["bitfinex","SOLUSD",1741446919305,0.03,137.4,137.39,159.97775196]
["bitfinex","SOLUSD",1741446919500,0.03,137.4,137.39,158.8866359]
["bitfinex","SOLUSD",1741446919706,0.03,137.44,137.43,20.0]
["bitfinex","SOLUSD",1741446920004,0.03,137.44,137.43,164.9567359]
["bitfinex","SOLUSD",1741446922386,0.03,137.44,137.43,172.2331359]
["bitfinex","SOLUSD",1741446923607,0.03,137.44,137.43,164.9567359]
["bitfinex","SOLUSD",1741446933302,0.03,137.44,137.43,18.64964886]
["bitfinex","SOLUSD",1741446933619,0.17216157,137.44,137.43,18.64964886]
["bitfinex","SOLUSD",1741446933997,7.44806157,137.44,137.43,18.64964886]
["bitfinex","SOLUSD",1741446934300,0.14216157,137.43,137.4,126.30708704]
["bitfinex","SOLUSD",1741446934490,0.14216157,137.43,137.41,18.64964886]
["bitfinex","SOLUSD",1741446935430,0.03,137.44,137.41,40.5067359]
["bitfinex","SOLUSD",1741446936135,0.03,137.44,137.43,18.64964886]
["bitfinex","SOLUSD",1741446937520,0.17216157,137.44,137.43,18.64964886]
["bitfinex","SOLUSD",1741446938018,0.17216157,137.44,137.43,143.24964886]
["bitfinex","SOLUSD",1741446938210,0.03,137.44,137.43,172.3831359]
["bitfinex","SOLUSD",1741446939344,0.03,137.44,137.43,165.1067359]
["bitfinex","SOLUSD",1741446939528,0.03,137.44,137.43,172.3831359]
["bitfinex","SOLUSD",1741446940255,0.14216157,137.49,137.45,18.64964886]
["bitfinex","SOLUSD",1741446940549,0.14216157,137.51,137.48,18.64964886]
["bitfinex","SOLUSD",1741446940749,21.99924861,137.51,137.48,18.64964886]
["bitfinex","SOLUSD",1741446940931,0.14216157,137.49,137.48,18.64964886]
["bitfinex","SOLUSD",1741446941527,21.99924861,137.51,137.48,18.64964886]
["bitfinex","SOLUSD",1741446942015,0.14216157,137.51,137.48,18.64964886]
["bitfinex","SOLUSD",1741446942448,21.99924861,137.51,137.48,18.64964886]
["bitfinex","SOLUSD",1741446942653,0.14216157,137.5,137.48,18.64964886]
["bitfinex","SOLUSD",1741446943332,0.14216157,137.51,137.48,18.64964886]
["bitfinex","SOLUSD",1741446943827,0.14216157,137.52,137.48,18.64964886]
["bitfinex","SOLUSD",1741446944633,29.27094861,137.52,137.48,18.64964886]
["bitfinex","SOLUSD",1741446944834,28.77094861,137.52,137.48,18.64964886]
["bitfinex","SOLUSD",1741446946516,21.85708704,137.51,137.48,18.64964886]
["bitfinex","SOLUSD",1741446946842,0.14216157,137.5,137.48,18.64964886]
["bitfinex","SOLUSD",1741446947429,0.14216157,137.51,137.48,18.64964886]
["bitfinex","SOLUSD",1741446948258,0.14216157,137.49,137.48,18.64964886]
["bitfinex","SOLUSD",1741446948437,0.14216157,137.49,137.48,16.64964886]
["bitfinex","SOLUSD",1741446949060,0.14216157,137.49,137.47,104.47]
["bitfinex","SOLUSD",1741446949061,7.41536157,137.49,137.47,104.47]
["bitfinex","SOLUSD",1741446949232,29.27244861,137.49,137.47,104.47]
["bitfinex","SOLUSD",1741446949443,0.14216157,137.49,137.47,104.47]
["bitfinex","SOLUSD",1741446950342,0.03,137.5,137.48,18.64964886]
["bitfinex","SOLUSD",1741446952226,0.03,137.5,137.48,25.92314886]
["bitfinex","SOLUSD",1741446954358,0.03,137.5,137.49,40.5067359]
["bitfinex","SOLUSD",1741446955267,0.03,137.5,137.49,144.9767359]
["bitfinex","SOLUSD",1741446956331,0.03,137.5,137.49,152.2499359]
["bitfinex","SOLUSD",1741446956951,0.03,137.5,137.49,144.9767359]
["bitfinex","SOLUSD",1741446957155,0.03,137.5,137.49,123.11964886]
["bitfinex","SOLUSD",1741446958353,0.03,137.5,137.49,144.9767359]
["bitfinex","SOLUSD",1741446958847,0.03,137.5,137.49,123.11964886]
["bitfinex","SOLUSD",1741446959048,0.03,137.5,137.49,144.9767359]
["bitfinex","SOLUSD",1741446959355,0.03,137.5,137.49,152.2499359]
["bitfinex","SOLUSD",1741446960437,0.03,137.5,137.49,144.9767359]
["bitfinex","SOLUSD",1741446960838,0.03,137.5,137.49,123.11964886]
["bitfinex","SOLUSD",1741446962154,0.03,137.5,137.49,144.9767359]
["bitfinex","SOLUSD",1741446962561,0.03,137.5,137.49,152.2499359]
["bitfinex","SOLUSD",1741446965348,0.03,137.5,137.49,144.9767359]
["bitfinex","SOLUSD",1741446966450,0.03,137.5,137.49,123.11964886]
["bitfinex","SOLUSD",1741446966751,0.03,137.5,137.49,18.64964886]
["bitfinex","SOLUSD",1741446967136,0.03,137.5,137.48,104.47]
["bitfinex","SOLUSD",1741446970762,0.14216157,137.49,137.48,123.11964886]
["bitfinex","SOLUSD",1741446971767,0.14216157,137.49,137.48,104.47]
["bitfinex","SOLUSD",1741446972069,21.99924861,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741446972269,21.99924861,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741446973157,0.14216157,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741446973746,29.27294861,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741446974368,35.81294861,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741446976451,0.14216157,137.47,137.41,104.47]
["bitfinex","SOLUSD",1741446976668,0.14216157,137.43,137.41,18.64964886]
["bitfinex","SOLUSD",1741446977258,0.14216157,137.44,137.41,18.64964886]
["bitfinex","SOLUSD",1741446978371,21.99924861,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741446978567,0.14216157,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741446978869,0.14216157,137.41,137.4,130.43064886]
["bitfinex","SOLUSD",1741446979075,29.21198704,137.48,137.41,18.64964886]
["bitfinex","SOLUSD",1741446979076,0.14216157,137.44,137.41,18.64964886]
["bitfinex","SOLUSD",1741446979280,0.14216157,137.42,137.4,104.503]
["bitfinex","SOLUSD",1741446979453,21.99924861,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741446980074,29.27634861,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741446980377,0.14216157,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741446981065,0.14216157,137.44,137.4,0.033]
["bitfinex","SOLUSD",1741446981259,0.14216157,137.44,137.41,18.64964886]
["bitfinex","SOLUSD",1741446981467,0.14216157,137.45,137.41,40.5067359]
["bitfinex","SOLUSD",1741446981773,21.99924861,137.45,137.41,18.64964886]
["bitfinex","SOLUSD",1741446981978,0.14216157,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741446982555,21.99924861,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741446982979,21.99924861,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741446985956,29.27564861,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741446986857,0.14216157,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741446987277,21.99924861,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741446988071,21.99924861,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741446989273,14.06943831,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741446990379,0.14216157,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741446991280,14.06943831,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741446991486,14.06943831,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741446992487,21.34683831,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741446993168,77.05594527,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741446993383,77.05594527,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1741446993384,50.96720931,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1741446993579,50.14216157,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741446993779,21.91598544,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741446993984,28.45598544,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741446994381,35.73498544,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741446995084,28.45598544,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741446995397,21.91598544,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741446996388,21.91598544,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741446996574,21.91598544,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741446998285,29.19498544,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447000278,21.91598544,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447000589,0.14216157,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447001788,21.91598544,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447002190,29.19498544,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447002495,21.91598544,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447004694,29.19498544,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447005199,29.19498544,137.38,137.34,0.033]
["bitfinex","SOLUSD",1741447005200,50.14216157,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741447005382,0.14216157,137.33,137.26,0.033]
["bitfinex","SOLUSD",1741447005581,21.91598544,137.27,137.26,0.033]
["bitfinex","SOLUSD",1741447005780,43.68980931,137.27,137.26,0.033]
["bitfinex","SOLUSD",1741447006175,21.91598544,137.27,137.26,0.033]
["bitfinex","SOLUSD",1741447006376,50.97470931,137.27,137.26,0.033]
["bitfinex","SOLUSD",1741447006598,50.97470931,137.27,137.23,0.033]
["bitfinex","SOLUSD",1741447006896,21.91598544,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741447008792,29.20248544,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741447011275,42.35291977,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741447011481,0.14216157,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741447013901,0.14216157,137.24,137.23,53.60690706]
["bitfinex","SOLUSD",1741447015486,0.14216157,137.24,137.23,18.68264886]
["bitfinex","SOLUSD",1741447015889,0.14216157,137.24,137.23,53.60690706]
["bitfinex","SOLUSD",1741447017394,0.14216157,137.24,137.23,60.89390706]
["bitfinex","SOLUSD",1741447019107,0.14216157,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741447019286,35.06641977,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741447020105,0.14216157,137.24,137.23,25.96964886]
["bitfinex","SOLUSD",1741447020518,0.14216157,137.24,137.23,60.89390706]
["bitfinex","SOLUSD",1741447020687,0.14216157,137.24,137.23,25.96964886]
["bitfinex","SOLUSD",1741447020883,0.14216157,137.24,137.23,18.68264886]
["bitfinex","SOLUSD",1741447021213,0.14216157,137.23,137.14,7.2913]
["bitfinex","SOLUSD",1741447021409,35.06641977,137.19,137.14,111.7613]
["bitfinex","SOLUSD",1741447021599,35.06641977,137.19,137.14,146.6856582]
["bitfinex","SOLUSD",1741447021902,35.06641977,137.19,137.15,18.64964886]
["bitfinex","SOLUSD",1741447022311,35.06641977,137.19,137.14,104.47]
["bitfinex","SOLUSD",1741447022688,42.35551977,137.19,137.15,18.64964886]
["bitfinex","SOLUSD",1741447023209,42.35551977,137.19,137.14,104.47]
["bitfinex","SOLUSD",1741447023400,42.35551977,137.19,137.15,18.64964886]
["bitfinex","SOLUSD",1741447023716,42.35551977,137.19,137.13,0.033]
["bitfinex","SOLUSD",1741447023885,42.35551977,137.19,137.13,18.68264886]
["bitfinex","SOLUSD",1741447024410,48.91551977,137.19,137.13,18.68264886]
["bitfinex","SOLUSD",1741447025184,41.62641977,137.19,137.13,60.89920706]
["bitfinex","SOLUSD",1741447025391,35.06641977,137.19,137.13,60.89920706]
["bitfinex","SOLUSD",1741447026089,42.35551977,137.19,137.13,60.89920706]
["bitfinex","SOLUSD",1741447026400,42.35551977,137.19,137.13,25.97494886]
["bitfinex","SOLUSD",1741447026601,42.35551977,137.19,137.13,18.68264886]
["bitfinex","SOLUSD",1741447026907,42.35551977,137.19,137.13,0.033]
["bitfinex","SOLUSD",1741447028799,42.35551977,137.19,137.18,0.0001]
["bitfinex","SOLUSD",1741447029014,0.14216157,137.18,137.13,0.033]
["bitfinex","SOLUSD",1741447029217,35.06641977,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447031013,42.35821977,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447032115,35.06641977,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447032313,0.14216157,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447032707,35.06641977,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447033628,0.14216157,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447034123,0.14216157,137.14,137.13,20.24044886]
["bitfinex","SOLUSD",1741447037204,0.14216157,137.14,137.13,1.5908]
["bitfinex","SOLUSD",1741447037626,0.14216157,137.14,137.13,8.8831]
["bitfinex","SOLUSD",1741447037801,0.14216157,137.14,137.13,30.72831017]
["bitfinex","SOLUSD",1741447038001,0.14216157,137.14,137.13,49.37795903]
["bitfinex","SOLUSD",1741447038618,0.14216157,137.14,137.13,30.72831017]
["bitfinex","SOLUSD",1741447039427,0.14216157,137.14,137.13,49.37795903]
["bitfinex","SOLUSD",1741447040132,0.14216157,137.14,137.13,27.53274886]
["bitfinex","SOLUSD",1741447040426,0.14216157,137.14,137.13,49.37795903]
["bitfinex","SOLUSD",1741447041219,0.14216157,137.14,137.13,27.53274886]
["bitfinex","SOLUSD",1741447041631,0.14216157,137.14,137.13,49.37795903]
["bitfinex","SOLUSD",1741447043608,0.14216157,137.14,137.13,55.93795903]
["bitfinex","SOLUSD",1741447044013,0.14216157,137.14,137.13,160.43795903]
["bitfinex","SOLUSD",1741447046202,0.14216157,137.14,137.13,153.14565903]
["bitfinex","SOLUSD",1741447046715,0.14216157,137.14,137.13,131.30044886]
["bitfinex","SOLUSD",1741447047533,0.14216157,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447049542,0.14216157,137.14,137.13,40.52785903]
["bitfinex","SOLUSD",1741447051860,0.14216157,137.14,137.13,47.82015903]
["bitfinex","SOLUSD",1741447053137,0.14216157,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447053359,0.14216157,137.14,137.13,20.033]
["bitfinex","SOLUSD",1741447054535,0.14216157,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447058347,21.98737174,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447058533,29.27917174,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447058933,21.98737174,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447059462,29.27917174,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447062247,21.98737174,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447062455,0.14216157,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447064261,0.14216157,137.14,137.13,21.87821017]
["bitfinex","SOLUSD",1741447064765,0.14216157,137.14,137.13,29.17051017]
["bitfinex","SOLUSD",1741447065574,0.14216157,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741447065875,0.14216157,137.14,137.13,20.033]
["bitfinex","SOLUSD",1741447066076,0.14216157,137.14,137.13,27.3253]
["bitfinex","SOLUSD",1741447067857,0.14216157,137.14,137.13,49.17051017]
["bitfinex","SOLUSD",1741447069094,0.14216157,137.14,137.13,27.3253]
["bitfinex","SOLUSD",1741447069683,0.14216157,137.14,137.13,20.033]
["bitfinex","SOLUSD",1741447070056,0.14216157,137.14,137.13,27.3253]
["bitfinex","SOLUSD",1741447070963,0.14216157,137.14,137.13,49.17051017]
["bitfinex","SOLUSD",1741447071379,0.14216157,137.14,137.13,67.82015903]
["bitfinex","SOLUSD",1741447071754,6.157e-05,137.14,137.13,178.32305903]
["bitfinex","SOLUSD",1741447071961,0.03,137.18,137.13,218.3990692]
["bitfinex","SOLUSD",1741447072270,0.03,137.18,137.17,21.84521017]
["bitfinex","SOLUSD",1741447072459,0.03,137.18,137.16,21.84521017]
["bitfinex","SOLUSD",1741447073688,21.37521017,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1741447073979,0.17216157,137.22,137.18,21.84521017]
["bitfinex","SOLUSD",1741447075216,22.01737174,137.22,137.17,29.13541017]
["bitfinex","SOLUSD",1741447075399,0.14216157,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1741447075600,0.14216157,137.2,137.16,32.50014886]
["bitfinex","SOLUSD",1741447075807,0.14216157,137.2,137.16,54.34535903]
["bitfinex","SOLUSD",1741447075986,0.14216157,137.2,137.17,21.84521017]
["bitfinex","SOLUSD",1741447076894,0.14216157,137.2,137.17,29.13491017]
["bitfinex","SOLUSD",1741447077104,22.01737174,137.22,137.17,29.13491017]
["bitfinex","SOLUSD",1741447077297,0.17216157,137.22,137.18,42.00305903]
["bitfinex","SOLUSD",1741447078088,0.14216157,137.21,137.18,1.5082]
["bitfinex","SOLUSD",1741447078279,21.98737174,137.21,137.18,1.5082]
["bitfinex","SOLUSD",1741447078474,21.98737174,137.21,137.16,140.19561017]
["bitfinex","SOLUSD",1741447078701,21.98737174,137.21,137.16,118.3504]
["bitfinex","SOLUSD",1741447078979,21.98737174,137.21,137.16,13.8504]
["bitfinex","SOLUSD",1741447079280,21.98737174,137.21,137.16,35.69561017]
["bitfinex","SOLUSD",1741447080274,0.14216157,137.21,137.18,40.49485903]
["bitfinex","SOLUSD",1741447080491,0.03,137.22,137.18,40.49485903]
["bitfinex","SOLUSD",1741447080492,0.03,137.22,137.2,60.49485903]
["bitfinex","SOLUSD",1741447080802,0.03,137.22,137.21,1.5082]
["bitfinex","SOLUSD",1741447081202,0.03,137.22,137.21,30.64141017]
["bitfinex","SOLUSD",1741447081400,0.03,137.22,137.21,49.29105903]
["bitfinex","SOLUSD",1741447081705,0.03,137.22,137.21,55.85105903]
["bitfinex","SOLUSD",1741447081905,0.03,137.26,137.25,20.0]
["bitfinex","SOLUSD",1741447082086,0.03,137.26,137.25,60.49485903]
["bitfinex","SOLUSD",1741447082289,0.03,137.26,137.25,172.72995903]
["bitfinex","SOLUSD",1741447082886,0.03,137.26,137.25,180.01585903]
["bitfinex","SOLUSD",1741447083899,0.03,137.32,137.26,18.64964886]
["bitfinex","SOLUSD",1741447084096,0.17216157,137.32,137.28,21.84521017]
["bitfinex","SOLUSD",1741447085383,0.03,137.32,137.28,21.84521017]
["bitfinex","SOLUSD",1741447085784,0.03,137.32,137.28,29.12941017]
["bitfinex","SOLUSD",1741447086221,0.03,137.32,137.28,21.84521017]
["bitfinex","SOLUSD",1741447086906,0.03,137.32,137.3,18.64964886]
["bitfinex","SOLUSD",1741447087116,0.03,137.32,137.31,40.49485903]
["bitfinex","SOLUSD",1741447087611,0.03,137.32,137.31,42.00305903]
["bitfinex","SOLUSD",1741447087781,0.03,137.32,137.31,48.22995903]
["bitfinex","SOLUSD",1741447087987,0.03,137.32,137.31,152.72995903]
["bitfinex","SOLUSD",1741447088596,0.03,137.36,137.32,18.64964886]
["bitfinex","SOLUSD",1741447088796,0.03,137.36,137.34,21.84521017]
["bitfinex","SOLUSD",1741447089420,0.03,137.36,137.35,40.49485903]
["bitfinex","SOLUSD",1741447089587,0.03,137.36,137.35,144.99485903]
["bitfinex","SOLUSD",1741447090889,0.03,137.36,137.35,123.14964886]
["bitfinex","SOLUSD",1741447091089,0.14216157,137.35,137.33,6.54]
["bitfinex","SOLUSD",1741447091392,21.98737174,137.34,137.32,18.64964886]
["bitfinex","SOLUSD",1741447091599,0.14216157,137.34,137.32,40.49485903]
["bitfinex","SOLUSD",1741447092009,0.14216157,137.34,137.31,15.0177]
["bitfinex","SOLUSD",1741447092010,21.98737174,137.34,137.31,7.7351]
["bitfinex","SOLUSD",1741447092215,21.98737174,137.33,137.29,18.64964886]
["bitfinex","SOLUSD",1741447092400,0.14216157,137.33,137.29,40.49485903]
["bitfinex","SOLUSD",1741447092600,0.14216157,137.34,137.31,18.64964886]
["bitfinex","SOLUSD",1741447093301,0.14216157,137.35,137.32,53.49745866]
["bitfinex","SOLUSD",1741447093712,34.98997137,137.35,137.32,18.64964886]
["bitfinex","SOLUSD",1741447093911,0.14216157,137.34,137.32,18.64964886]
["bitfinex","SOLUSD",1741447094428,34.98997137,137.35,137.31,18.64964886]
["bitfinex","SOLUSD",1741447095027,0.14216157,137.34,137.31,18.64964886]
["bitfinex","SOLUSD",1741447095518,0.14216157,137.34,137.29,34.8478098]
["bitfinex","SOLUSD",1741447095721,0.14216157,137.32,137.28,18.64964886]
["bitfinex","SOLUSD",1741447096427,34.98997137,137.32,137.28,18.64964886]
["bitfinex","SOLUSD",1741447097012,42.27227137,137.32,137.28,18.64964886]
["bitfinex","SOLUSD",1741447097218,34.98997137,137.32,137.28,18.64964886]
["bitfinex","SOLUSD",1741447097425,42.27227137,137.32,137.28,18.64964886]
["bitfinex","SOLUSD",1741447097726,42.27227137,137.32,137.27,7.908]
["bitfinex","SOLUSD",1741447098021,0.14216157,137.33,137.29,34.8478098]
["bitfinex","SOLUSD",1741447098201,0.14216157,137.33,137.31,34.8478098]
["bitfinex","SOLUSD",1741447098401,0.14216157,137.33,137.32,34.8478098]
["bitfinex","SOLUSD",1741447098617,0.03,137.36,137.33,18.64964886]
["bitfinex","SOLUSD",1741447098824,0.03,137.36,137.35,34.8478098]
["bitfinex","SOLUSD",1741447099120,0.03,137.36,137.35,60.77805866]
["bitfinex","SOLUSD",1741447099309,0.03,137.36,137.35,165.27805866]
["bitfinex","SOLUSD",1741447102116,0.03,137.36,137.35,123.14964886]
["bitfinex","SOLUSD",1741447102523,0.03,137.36,137.35,18.64964886]
["bitfinex","SOLUSD",1741447102723,34.8478098,137.38,137.34,7.8924]
["bitfinex","SOLUSD",1741447102909,34.8478098,137.38,137.35,18.64964886]
["bitfinex","SOLUSD",1741447103099,34.8478098,137.37,137.33,18.64964886]
["bitfinex","SOLUSD",1741447103504,34.8478098,137.38,137.33,53.49745866]
["bitfinex","SOLUSD",1741447103832,42.1264098,137.39,137.34,34.8478098]
["bitfinex","SOLUSD",1741447104007,42.1264098,137.39,137.35,18.64964886]
["bitfinex","SOLUSD",1741447104531,81.23,137.4,137.36,53.49745866]
["bitfinex","SOLUSD",1741447104700,0.03,137.4,137.36,53.49745866]
["bitfinex","SOLUSD",1741447105212,0.03,137.4,137.37,34.8478098]
["bitfinex","SOLUSD",1741447105407,0.03,137.4,137.36,18.64964886]
["bitfinex","SOLUSD",1741447105614,0.14216157,137.38,137.35,6.56]
["bitfinex","SOLUSD",1741447106541,42.26917137,137.38,137.35,6.56]
["bitfinex","SOLUSD",1741447107004,42.26917137,137.38,137.34,18.64964886]
["bitfinex","SOLUSD",1741447107406,7.42136157,137.38,137.34,18.64964886]
["bitfinex","SOLUSD",1741447107923,0.14216157,137.39,137.34,60.77835866]
["bitfinex","SOLUSD",1741447108149,0.14216157,137.39,137.34,53.49745866]
["bitfinex","SOLUSD",1741447108317,34.98997137,137.39,137.34,18.64964886]
["bitfinex","SOLUSD",1741447108520,0.14216157,137.37,137.34,18.64964886]
["bitfinex","SOLUSD",1741447110028,7.42176157,137.37,137.34,18.64964886]
["bitfinex","SOLUSD",1741447110812,7.42176157,137.37,137.33,34.8478098]
["bitfinex","SOLUSD",1741447111532,7.42176157,137.37,137.32,53.49745866]
["bitfinex","SOLUSD",1741447112812,7.42176157,137.37,137.33,34.8478098]
["bitfinex","SOLUSD",1741447113332,0.14216157,137.37,137.33,34.8478098]
["bitfinex","SOLUSD",1741447113633,0.14216157,137.38,137.35,18.64964886]
["bitfinex","SOLUSD",1741447113935,0.14216157,137.38,137.35,53.49745866]
["bitfinex","SOLUSD",1741447114113,0.03,137.4,137.37,53.49745866]
["bitfinex","SOLUSD",1741447115212,0.03,137.4,137.38,21.7578689]
["bitfinex","SOLUSD",1741447115644,0.03,137.4,137.37,40.40751776]
["bitfinex","SOLUSD",1741447115812,0.17216157,137.4,137.37,18.64964886]
["bitfinex","SOLUSD",1741447116732,0.03,137.4,137.37,18.64964886]
["bitfinex","SOLUSD",1741447117116,0.03,137.4,137.37,47.68701776]
["bitfinex","SOLUSD",1741447117313,0.03,137.4,137.38,21.7578689]
["bitfinex","SOLUSD",1741447117564,0.03,137.4,137.37,47.68701776]
["bitfinex","SOLUSD",1741447118413,0.03,137.4,137.34,104.5]
["bitfinex","SOLUSD",1741447118618,0.14216157,137.38,137.33,40.40751776]
["bitfinex","SOLUSD",1741447118945,0.14216157,137.38,137.36,18.64964886]
["bitfinex","SOLUSD",1741447119245,0.03,137.4,137.38,7.279]
["bitfinex","SOLUSD",1741447119453,0.03,137.4,137.37,40.40751776]
["bitfinex","SOLUSD",1741447119767,21.93003047,137.4,137.35,40.40751776]
["bitfinex","SOLUSD",1741447121162,0.03,137.4,137.37,21.7578689]
["bitfinex","SOLUSD",1741447121347,0.03,137.4,137.37,29.0372689]
["bitfinex","SOLUSD",1741447121551,0.17216157,137.4,137.38,18.64964886]
["bitfinex","SOLUSD",1741447124239,0.17216157,137.4,137.36,21.7578689]
["bitfinex","SOLUSD",1741447124554,21.93003047,137.4,137.36,18.64964886]
["bitfinex","SOLUSD",1741447124751,0.03,137.4,137.38,21.7578689]
["bitfinex","SOLUSD",1741447124943,0.03,137.4,137.39,18.64964886]
["bitfinex","SOLUSD",1741447125458,0.03,137.4,137.39,40.40751776]
["bitfinex","SOLUSD",1741447125666,0.03,137.4,137.39,144.90751776]
["bitfinex","SOLUSD",1741447126760,0.03,137.4,137.39,152.18601776]
["bitfinex","SOLUSD",1741447128250,0.17216157,137.46,137.39,152.18601776]
["bitfinex","SOLUSD",1741447128251,0.03,137.46,137.45,20.0]
["bitfinex","SOLUSD",1741447128457,0.03,137.46,137.45,40.40751776]
["bitfinex","SOLUSD",1741447128854,0.03,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1741447129179,0.03,137.46,137.44,1.588]
["bitfinex","SOLUSD",1741447129762,0.03,137.46,137.44,18.64964886]
["bitfinex","SOLUSD",1741447131067,0.14216157,137.45,137.42,6.56]
["bitfinex","SOLUSD",1741447131263,21.90003047,137.45,137.41,18.64964886]
["bitfinex","SOLUSD",1741447132256,0.17216157,137.46,137.42,40.40751776]
["bitfinex","SOLUSD",1741447132462,0.17216157,137.46,137.44,18.64964886]
["bitfinex","SOLUSD",1741447133181,0.03,137.46,137.42,47.68411776]
["bitfinex","SOLUSD",1741447134275,0.14216157,137.45,137.42,18.64964886]
["bitfinex","SOLUSD",1741447134866,0.03,137.46,137.42,47.68431776]
["bitfinex","SOLUSD",1741447135175,0.03,137.46,137.44,18.64964886]
["bitfinex","SOLUSD",1741447135561,0.03,137.46,137.42,29.0346689]
["bitfinex","SOLUSD",1741447135975,0.03,137.46,137.44,18.64964886]
["bitfinex","SOLUSD",1741447136385,0.03,137.46,137.44,21.7578689]
["bitfinex","SOLUSD",1741447137161,0.03,137.46,137.43,47.68351776]
["bitfinex","SOLUSD",1741447137364,0.17216157,137.46,137.43,18.64964886]
["bitfinex","SOLUSD",1741447137561,21.93003047,137.46,137.43,18.64964886]
["bitfinex","SOLUSD",1741447138090,0.17216157,137.46,137.43,18.64964886]
["bitfinex","SOLUSD",1741447138261,21.93003047,137.46,137.41,18.64964886]
["bitfinex","SOLUSD",1741447138459,0.17216157,137.46,137.41,18.64964886]
["bitfinex","SOLUSD",1741447138661,0.17216157,137.46,137.41,47.68491776]
["bitfinex","SOLUSD",1741447138862,21.93003047,137.46,137.41,18.64964886]
["bitfinex","SOLUSD",1741447139071,0.14216157,137.44,137.41,18.64964886]
["bitfinex","SOLUSD",1741447139589,0.14216157,137.43,137.39,18.64964886]
["bitfinex","SOLUSD",1741447140383,21.90003047,137.43,137.39,18.64964886]
["bitfinex","SOLUSD",1741447140583,0.14216157,137.43,137.39,18.64964886]
["bitfinex","SOLUSD",1741447142080,0.14216157,137.43,137.39,40.40751776]
["bitfinex","SOLUSD",1741447142658,0.14216157,137.43,137.39,47.68591776]
["bitfinex","SOLUSD",1741447142858,7.41866157,137.43,137.39,18.64964886]
["bitfinex","SOLUSD",1741447144181,0.14216157,137.43,137.42,21.7578689]
["bitfinex","SOLUSD",1741447144482,0.14216157,137.45,137.41,40.40751776]
["bitfinex","SOLUSD",1741447145386,0.03,137.46,137.42,41.7578689]
["bitfinex","SOLUSD",1741447145886,21.90003047,137.45,137.41,18.64964886]
["bitfinex","SOLUSD",1741447146079,0.14216157,137.45,137.42,18.64964886]
["bitfinex","SOLUSD",1741447146284,0.17216157,137.46,137.43,29.0342689]
["bitfinex","SOLUSD",1741447146469,0.17216157,137.46,137.44,21.7578689]
["bitfinex","SOLUSD",1741447147260,0.03,137.46,137.44,21.7578689]
["bitfinex","SOLUSD",1741447148192,0.03,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1741447148394,0.03,137.46,137.45,40.40751776]
["bitfinex","SOLUSD",1741447148960,0.03,137.46,137.45,20.0]
["bitfinex","SOLUSD",1741447149506,0.03,137.46,137.45,38.64964886]
["bitfinex","SOLUSD",1741447149707,0.03,137.46,137.45,60.40751776]
["bitfinex","SOLUSD",1741447149901,0.03,137.46,137.45,38.64964886]
["bitfinex","SOLUSD",1741447151318,0.03,137.46,137.43,18.64964886]
["bitfinex","SOLUSD",1741447152891,0.03,137.46,137.43,25.92584886]
["bitfinex","SOLUSD",1741447153086,0.03,137.46,137.43,47.68371776]
["bitfinex","SOLUSD",1741447153589,0.03,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1741447154296,0.03,137.46,137.45,40.40751776]
["bitfinex","SOLUSD",1741447154889,0.03,137.46,137.45,25.92494886]
["bitfinex","SOLUSD",1741447155503,0.03,137.46,137.45,47.68281776]
["bitfinex","SOLUSD",1741447156908,0.03,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1741447157115,0.03,137.46,137.45,38.64964886]
["bitfinex","SOLUSD",1741447157910,0.03,137.46,137.45,45.92494886]
["bitfinex","SOLUSD",1741447158493,0.03,137.46,137.45,38.64964886]
["bitfinex","SOLUSD",1741447160298,21.93003047,137.46,137.4,127.7615689]
["bitfinex","SOLUSD",1741447160601,0.03,137.46,137.44,21.7578689]
["bitfinex","SOLUSD",1741447161198,0.03,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1741447161394,0.03,137.46,137.45,25.92494886]
["bitfinex","SOLUSD",1741447161595,0.03,137.46,137.45,47.68281776]
["bitfinex","SOLUSD",1741447161998,0.03,137.46,137.45,29.0331689]
["bitfinex","SOLUSD",1741447162219,0.03,137.46,137.45,47.68281776]
["bitfinex","SOLUSD",1741447162720,0.03,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1741447162926,0.03,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1741447163119,0.17216157,137.46,137.44,18.64964886]
["bitfinex","SOLUSD",1741447163511,0.03,137.46,137.44,25.92544886]
["bitfinex","SOLUSD",1741447164029,0.03,137.46,137.44,47.68331776]
["bitfinex","SOLUSD",1741447164208,0.03,137.46,137.44,25.92544886]
["bitfinex","SOLUSD",1741447164514,29.20503047,137.46,137.42,18.64964886]
["bitfinex","SOLUSD",1741447165403,21.93003047,137.46,137.42,18.64964886]
["bitfinex","SOLUSD",1741447165602,21.93003047,137.46,137.42,25.92644886]
["bitfinex","SOLUSD",1741447165804,21.93003047,137.46,137.42,18.64964886]
["bitfinex","SOLUSD",1741447166003,29.20503047,137.46,137.42,18.64964886]
["bitfinex","SOLUSD",1741447166205,0.14216157,137.44,137.4,133.5356689]
["bitfinex","SOLUSD",1741447166394,0.14216157,137.44,137.41,18.64964886]
["bitfinex","SOLUSD",1741447166590,0.14216157,137.44,137.43,21.7578689]
["bitfinex","SOLUSD",1741447166792,0.03,137.46,137.44,18.64964886]
["bitfinex","SOLUSD",1741447166992,0.03,137.46,137.45,40.40751776]
["bitfinex","SOLUSD",1741447167296,0.03,137.46,137.45,47.68281776]
["bitfinex","SOLUSD",1741447167495,0.03,137.46,137.45,29.0331689]
["bitfinex","SOLUSD",1741447167692,0.03,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1741447169515,0.03,137.46,137.45,25.92494886]
["bitfinex","SOLUSD",1741447169923,0.03,137.46,137.45,47.68281776]
["bitfinex","SOLUSD",1741447170409,0.03,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1741447171115,0.17216157,137.46,137.43,18.64964886]
["bitfinex","SOLUSD",1741447172229,21.90003047,137.45,137.41,18.68264886]
["bitfinex","SOLUSD",1741447172403,21.90003047,137.45,137.41,25.95994886]
["bitfinex","SOLUSD",1741447172802,0.14216157,137.45,137.41,25.95994886]
["bitfinex","SOLUSD",1741447173508,22.80483047,137.45,137.41,25.95994886]
["bitfinex","SOLUSD",1741447173807,22.80483047,137.45,137.41,18.68264886]
["bitfinex","SOLUSD",1741447174937,0.14216157,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741447175142,0.14216157,137.43,137.41,18.68264886]
["bitfinex","SOLUSD",1741447175438,0.14216157,137.44,137.41,25.96004886]
["bitfinex","SOLUSD",1741447176344,0.14216157,137.45,137.41,47.71791776]
["bitfinex","SOLUSD",1741447176540,0.14216157,137.45,137.44,21.7578689]
["bitfinex","SOLUSD",1741447176716,0.03,137.46,137.44,40.40751776]
["bitfinex","SOLUSD",1741447177043,0.03,137.46,137.45,40.40751776]
["bitfinex","SOLUSD",1741447177223,0.03,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1741447177421,0.03,137.46,137.44,21.7578689]
["bitfinex","SOLUSD",1741447179225,0.03,137.46,137.45,21.7578689]
["bitfinex","SOLUSD",1741447179428,0.03,137.46,137.45,40.40751776]
["bitfinex","SOLUSD",1741447181016,0.03,137.46,137.45,47.68281776]
["bitfinex","SOLUSD",1741447183132,0.03,137.47,137.46,18.64964886]
["bitfinex","SOLUSD",1741447183339,0.03,137.5,137.46,144.90751776]
["bitfinex","SOLUSD",1741447183635,0.03,137.5,137.49,40.40751776]
["bitfinex","SOLUSD",1741447184016,0.03,137.5,137.49,18.64964886]
["bitfinex","SOLUSD",1741447184326,0.03,137.5,137.48,18.64964886]
["bitfinex","SOLUSD",1741447184517,0.03,137.5,137.48,25.92334886]
["bitfinex","SOLUSD",1741447185041,0.03,137.5,137.46,18.64964886]
["bitfinex","SOLUSD",1741447185412,0.03,137.5,137.46,40.40751776]
["bitfinex","SOLUSD",1741447186915,0.03,137.5,137.46,47.68221776]
["bitfinex","SOLUSD",1741447187132,0.03,137.5,137.47,21.7578689]
["bitfinex","SOLUSD",1741447187334,0.03,137.5,137.46,47.68221776]
["bitfinex","SOLUSD",1741447188216,0.03,137.5,137.46,45.50252967]
["bitfinex","SOLUSD",1741447189430,0.03,137.5,137.47,29.0320689]
["bitfinex","SOLUSD",1741447189638,0.03,137.5,137.46,38.22782967]
["bitfinex","SOLUSD",1741447190227,0.03,137.5,137.46,45.50242967]
["bitfinex","SOLUSD",1741447190636,0.03,137.5,137.47,21.7578689]
["bitfinex","SOLUSD",1741447193124,0.03,137.5,137.46,45.50242967]
["bitfinex","SOLUSD",1741447194018,0.03,137.5,137.47,21.7578689]
["bitfinex","SOLUSD",1741447195327,0.03,137.5,137.48,21.7578689]
["bitfinex","SOLUSD",1741447195637,0.03,137.5,137.48,29.0313689]
["bitfinex","SOLUSD",1741447195834,0.03,137.5,137.47,47.68161776]
["bitfinex","SOLUSD",1741447196033,0.17216157,137.5,137.46,21.7578689]
["bitfinex","SOLUSD",1741447196222,0.17216157,137.5,137.44,21.7578689]
["bitfinex","SOLUSD",1741447196223,0.14216157,137.48,137.44,21.7578689]
["bitfinex","SOLUSD",1741447196438,0.14216157,137.47,137.44,18.64964886]
["bitfinex","SOLUSD",1741447196628,0.14216157,137.47,137.44,40.40751776]
["bitfinex","SOLUSD",1741447197136,0.14216157,137.49,137.45,21.7578689]
["bitfinex","SOLUSD",1741447197734,0.17216157,137.5,137.46,29.0326689]
["bitfinex","SOLUSD",1741447197930,0.17216157,137.5,137.47,21.7578689]
["bitfinex","SOLUSD",1741447198534,0.03,137.5,137.48,21.7578689]
["bitfinex","SOLUSD",1741447198830,0.03,137.5,137.47,40.40751776]
["bitfinex","SOLUSD",1741447199952,6.44386157,137.52,137.47,40.40751776]
["bitfinex","SOLUSD",1741447200154,6.44386157,137.52,137.47,47.68161776]
["bitfinex","SOLUSD",1741447200748,21.7578689,137.51,137.47,20.0]
["bitfinex","SOLUSD",1741447200948,21.7578689,137.51,137.47,27.2741]
["bitfinex","SOLUSD",1741447201156,21.7578689,137.52,137.47,49.0319689]
["bitfinex","SOLUSD",1741447201955,0.14216157,137.51,137.47,49.0319689]
["bitfinex","SOLUSD",1741447202854,0.14216157,137.51,137.48,21.7578689]
["bitfinex","SOLUSD",1741447203050,0.14216157,137.52,137.48,29.0312689]
["bitfinex","SOLUSD",1741447203435,0.14216157,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1741447204054,0.14216157,137.52,137.47,49.0319689]
["bitfinex","SOLUSD",1741447204530,0.03,137.51,137.47,49.0319689]
["bitfinex","SOLUSD",1741447207655,0.14216157,137.5,137.47,20.0]
["bitfinex","SOLUSD",1741447208255,0.14216157,137.49,137.47,20.0]
["bitfinex","SOLUSD",1741447208947,0.14216157,137.5,137.47,20.0]
["bitfinex","SOLUSD",1741447209649,0.17216157,137.51,137.47,49.0319689]
["bitfinex","SOLUSD",1741447209859,0.17216157,137.51,137.48,21.7578689]
["bitfinex","SOLUSD",1741447210158,0.17216157,137.51,137.47,49.0319689]
["bitfinex","SOLUSD",1741447210946,0.17216157,137.51,137.47,20.0]
["bitfinex","SOLUSD",1741447211141,0.17216157,137.51,137.47,27.2742]
["bitfinex","SOLUSD",1741447211742,0.17216157,137.51,137.47,41.18269754]
["bitfinex","SOLUSD",1741447211943,0.17216157,137.51,137.47,33.90849754]
["bitfinex","SOLUSD",1741447212162,0.17216157,137.51,137.47,41.18269754]
["bitfinex","SOLUSD",1741447213170,0.17216157,137.51,137.47,33.50267354]
["bitfinex","SOLUSD",1741447213664,0.14216157,137.5,137.47,12.319976]
["bitfinex","SOLUSD",1741447213837,14.05065911,137.5,137.47,12.319976]
["bitfinex","SOLUSD",1741447214561,0.14216157,137.5,137.47,12.319976]
["bitfinex","SOLUSD",1741447214864,0.17216157,137.51,137.47,33.50267354]
["bitfinex","SOLUSD",1741447215443,0.03,137.51,137.47,33.50267354]
["bitfinex","SOLUSD",1741447215647,0.03,137.51,137.47,19.594176]
["bitfinex","SOLUSD",1741447216167,0.03,137.51,137.47,19.627176]
["bitfinex","SOLUSD",1741447222066,0.14216157,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741447225971,14.05065911,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447226554,101.79065911,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447227770,109.06435911,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447227962,109.06435911,137.48,137.47,0.0001]
["bitfinex","SOLUSD",1741447227963,83.49834927,137.48,137.47,0.0001]
["bitfinex","SOLUSD",1741447228164,50.14216157,137.47,137.46,0.0001]
["bitfinex","SOLUSD",1741447228365,64.05065911,137.47,137.46,0.0001]
["bitfinex","SOLUSD",1741447229271,14.05065911,137.47,137.46,0.0001]
["bitfinex","SOLUSD",1741447229674,21.32495911,137.47,137.46,0.0001]
["bitfinex","SOLUSD",1741447229974,14.05065911,137.47,137.46,0.0001]
["bitfinex","SOLUSD",1741447231280,21.32495911,137.47,137.46,0.0001]
["bitfinex","SOLUSD",1741447236481,0.14216157,137.5,137.46,0.0001]
["bitfinex","SOLUSD",1741447236677,14.05065911,137.5,137.46,0.0001]
["bitfinex","SOLUSD",1741447236895,0.14216157,137.48,137.46,0.0001]
["bitfinex","SOLUSD",1741447237059,0.14216157,137.47,137.46,0.0001]
["bitfinex","SOLUSD",1741447237581,0.14216157,137.49,137.47,18.64964886]
["bitfinex","SOLUSD",1741447237878,0.14216157,137.49,137.47,32.5581464]
["bitfinex","SOLUSD",1741447238783,0.17216157,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1741447239178,0.17216157,137.51,137.49,13.90849754]
["bitfinex","SOLUSD",1741447239562,0.03,137.51,137.49,13.90849754]
["bitfinex","SOLUSD",1741447240972,0.03,137.51,137.48,21.18219754]
["bitfinex","SOLUSD",1741447241288,0.03,137.51,137.47,32.5581464]
["bitfinex","SOLUSD",1741447242075,0.14216157,137.5,137.46,15.51019754]
["bitfinex","SOLUSD",1741447242277,14.08065911,137.51,137.46,22.78499754]
["bitfinex","SOLUSD",1741447242903,0.17216157,137.51,137.47,32.5581464]
["bitfinex","SOLUSD",1741447243187,0.03,137.51,137.48,13.90849754]
["bitfinex","SOLUSD",1741447243384,0.03,137.51,137.47,13.90849754]
["bitfinex","SOLUSD",1741447243685,0.14216157,137.5,137.46,15.51019754]
["bitfinex","SOLUSD",1741447244986,14.05065911,137.5,137.46,1.6017]
["bitfinex","SOLUSD",1741447245165,0.14216157,137.48,137.46,20.0001]
["bitfinex","SOLUSD",1741447245810,0.14216157,137.48,137.46,0.0001]
["bitfinex","SOLUSD",1741447248908,13.90849754,137.49,137.46,0.0001]
["bitfinex","SOLUSD",1741447248909,0.14216157,137.49,137.46,13.90859754]
["bitfinex","SOLUSD",1741447249287,101.67849754,137.51,137.46,13.90859754]
["bitfinex","SOLUSD",1741447249484,0.14216157,137.5,137.48,13.90849754]
["bitfinex","SOLUSD",1741447250505,0.03,137.51,137.49,21.18139754]
["bitfinex","SOLUSD",1741447251206,0.03,137.51,137.49,7.2729]
["bitfinex","SOLUSD",1741447252005,0.03,137.51,137.48,39.8317464]
["bitfinex","SOLUSD",1741447253688,0.03,137.51,137.49,13.90849754]
["bitfinex","SOLUSD",1741447254092,0.03,137.51,137.5,13.90849754]
["bitfinex","SOLUSD",1741447254296,0.03,137.51,137.49,13.90849754]
["bitfinex","SOLUSD",1741447254703,0.03,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1741447255408,0.03,137.51,137.49,21.18159754]
["bitfinex","SOLUSD",1741447257211,0.03,137.51,137.5,13.90849754]
["bitfinex","SOLUSD",1741447257392,0.03,137.51,137.5,32.5581464]
["bitfinex","SOLUSD",1741447260418,0.03,137.51,137.5,39.8308464]
["bitfinex","SOLUSD",1741447261290,0.03,137.51,137.5,41.3512464]
["bitfinex","SOLUSD",1741447261488,0.03,137.53,137.51,24.96414886]
["bitfinex","SOLUSD",1741447261726,0.03,137.55,137.53,18.64964886]
["bitfinex","SOLUSD",1741447261907,0.03,137.55,137.54,32.5581464]
["bitfinex","SOLUSD",1741447262403,0.03,137.58,137.57,21.5204]
["bitfinex","SOLUSD",1741447262601,0.03,137.58,137.57,54.0785464]
["bitfinex","SOLUSD",1741447263595,0.03,137.58,137.57,165.8475464]
["bitfinex","SOLUSD",1741447263801,0.03,137.61,137.58,18.64964886]
["bitfinex","SOLUSD",1741447263996,0.03,137.61,137.58,32.5581464]
["bitfinex","SOLUSD",1741447265634,0.03,137.61,137.58,39.8265464]
["bitfinex","SOLUSD",1741447266035,0.03,137.61,137.58,32.5581464]
["bitfinex","SOLUSD",1741447267135,0.03,137.61,137.58,39.8265464]
["bitfinex","SOLUSD",1741447268328,0.03,137.61,137.6,44.96414886]
["bitfinex","SOLUSD",1741447268619,0.03,137.61,137.6,163.3726464]
["bitfinex","SOLUSD",1741447269522,0.03,137.61,137.6,164.8930464]
["bitfinex","SOLUSD",1741447270036,0.03,137.65,137.6,164.8930464]
["bitfinex","SOLUSD",1741447270037,0.03,137.65,137.64,40.17004886]
["bitfinex","SOLUSD",1741447270214,0.03,137.65,137.64,165.0985464]
["bitfinex","SOLUSD",1741447271334,0.03,137.65,137.64,172.85420503]
["bitfinex","SOLUSD",1741447271827,0.03,137.65,137.64,180.11950503]
["bitfinex","SOLUSD",1741447274011,0.03,137.65,137.64,41.83420503]
["bitfinex","SOLUSD",1741447276421,0.03,137.65,137.64,49.09950503]
["bitfinex","SOLUSD",1741447277163,0.03,137.65,137.64,153.59950503]
["bitfinex","SOLUSD",1741447277367,0.14216157,137.73,137.68,20.0]
["bitfinex","SOLUSD",1741447277664,21.80631774,137.73,137.68,41.66415617]
["bitfinex","SOLUSD",1741447278029,21.66415617,137.71,137.68,20.0]
["bitfinex","SOLUSD",1741447278256,0.14216157,137.7,137.68,20.0]
["bitfinex","SOLUSD",1741447278637,0.14216157,137.7,137.69,40.31380503]
["bitfinex","SOLUSD",1741447278839,0.14216157,137.73,137.69,40.31380503]
["bitfinex","SOLUSD",1741447279354,21.66415617,137.74,137.69,40.31380503]
["bitfinex","SOLUSD",1741447279660,0.14216157,137.73,137.69,40.31380503]
["bitfinex","SOLUSD",1741447280148,0.14216157,137.74,137.71,21.66415617]
["bitfinex","SOLUSD",1741447280767,0.14216157,137.75,137.71,21.66415617]
["bitfinex","SOLUSD",1741447281067,0.14216157,137.73,137.71,18.64964886]
["bitfinex","SOLUSD",1741447281272,0.14216157,137.71,137.69,18.64964886]
["bitfinex","SOLUSD",1741447281442,0.14216157,137.7,137.68,124.5]
["bitfinex","SOLUSD",1741447281640,0.14216157,137.7,137.68,20.0]
["bitfinex","SOLUSD",1741447282263,21.80631774,137.69,137.66,18.64964886]
["bitfinex","SOLUSD",1741447283857,0.14216157,137.69,137.65,40.31380503]
["bitfinex","SOLUSD",1741447284053,0.14216157,137.7,137.67,18.64964886]
["bitfinex","SOLUSD",1741447284367,0.14216157,137.7,137.67,40.31380503]
["bitfinex","SOLUSD",1741447284871,0.14216157,137.71,137.67,40.31380503]
["bitfinex","SOLUSD",1741447285081,0.14216157,137.71,137.69,18.64964886]
["bitfinex","SOLUSD",1741447285370,0.14216157,137.71,137.64,131.4488]
["bitfinex","SOLUSD",1741447285371,21.80631774,137.71,137.67,20.0]
["bitfinex","SOLUSD",1741447285548,29.06821774,137.71,137.67,18.64964886]
["bitfinex","SOLUSD",1741447286248,0.14216157,137.69,137.66,18.64964886]
["bitfinex","SOLUSD",1741447286773,21.80631774,137.67,137.65,20.0]
["bitfinex","SOLUSD",1741447286938,21.80631774,137.67,137.64,18.64964886]
["bitfinex","SOLUSD",1741447286939,21.80631774,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1741447287140,0.14216157,137.65,137.62,18.64964886]
["bitfinex","SOLUSD",1741447287443,0.14216157,137.65,137.64,38.64964886]
["bitfinex","SOLUSD",1741447288163,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447288878,29.07161774,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447289036,30.06641774,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447289880,22.80111774,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447290063,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447291285,0.14216157,137.64,137.63,40.34680503]
["bitfinex","SOLUSD",1741447292692,0.14216157,137.64,137.63,47.61260503]
["bitfinex","SOLUSD",1741447292872,0.14216157,137.64,137.63,153.71660503]
["bitfinex","SOLUSD",1741447293078,0.03,137.7,137.67,20.0]
["bitfinex","SOLUSD",1741447293391,21.69415617,137.7,137.67,38.64964886]
["bitfinex","SOLUSD",1741447293696,21.66415617,137.68,137.65,18.64964886]
["bitfinex","SOLUSD",1741447294780,21.66415617,137.68,137.64,104.5]
["bitfinex","SOLUSD",1741447294982,0.03,137.7,137.64,18.64964886]
["bitfinex","SOLUSD",1741447294983,21.66415617,137.66,137.64,18.64964886]
["bitfinex","SOLUSD",1741447295284,21.80631774,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741447296495,21.80631774,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447296696,29.07161774,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447298505,21.80631774,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447299279,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447299702,0.14216157,137.64,137.63,41.96710503]
["bitfinex","SOLUSD",1741447300797,0.14216157,137.64,137.63,49.23290503]
["bitfinex","SOLUSD",1741447301099,0.14216157,137.64,137.63,20.30294886]
["bitfinex","SOLUSD",1741447301516,0.14216157,137.64,137.63,18.68264886]
["bitfinex","SOLUSD",1741447301684,34.83819299,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447302085,42.10349299,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447303680,34.83819299,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447304014,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447304688,34.83819299,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447304886,42.10349299,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741447305307,81.34216157,137.63,137.53,7.3038]
["bitfinex","SOLUSD",1741447305615,34.83819299,137.56,137.53,7.3038]
["bitfinex","SOLUSD",1741447305789,34.83819299,137.56,137.54,18.64964886]
["bitfinex","SOLUSD",1741447306321,41.21603142,137.62,137.53,7.3038]
["bitfinex","SOLUSD",1741447306322,0.14216157,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741447306522,34.83819299,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741447307813,34.83819299,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741447308113,34.83819299,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741447308288,0.14216157,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741447308491,0.14216157,137.51,137.5,18.68264886]
["bitfinex","SOLUSD",1741447309815,0.14216157,137.51,137.5,25.95534886]
["bitfinex","SOLUSD",1741447320336,0.14216157,137.51,137.5,27.59744886]
["bitfinex","SOLUSD",1741447323407,0.03,137.54,137.53,20.0]
["bitfinex","SOLUSD",1741447323608,0.03,137.54,137.53,38.64964886]
["bitfinex","SOLUSD",1741447324743,0.03,137.54,137.53,45.92074886]
["bitfinex","SOLUSD",1741447325541,0.17216157,137.54,137.53,45.92074886]
["bitfinex","SOLUSD",1741447326543,21.88735094,137.54,137.53,45.92074886]
["bitfinex","SOLUSD",1741447327541,21.88735094,137.54,137.53,38.64964886]
["bitfinex","SOLUSD",1741447327745,0.14216157,137.53,137.51,18.64964886]
["bitfinex","SOLUSD",1741447327906,0.14216157,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741447328113,21.85735094,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741447328825,29.12945094,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741447329746,29.12945094,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741447329946,21.85735094,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741447330643,50.84524031,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741447330844,81.34216157,137.49,137.46,0.0001]
["bitfinex","SOLUSD",1741447331155,27.98135094,137.47,137.41,0.033]
["bitfinex","SOLUSD",1741447331447,34.97776929,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741447331615,0.14216157,137.41,137.39,0.033]
["bitfinex","SOLUSD",1741447331818,6.68216157,137.41,137.39,0.033]
["bitfinex","SOLUSD",1741447332016,76.35337701,137.41,137.39,0.033]
["bitfinex","SOLUSD",1741447333129,34.97776929,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741447333338,34.97776929,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741447339050,0.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741447339632,34.97776929,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741447341433,0.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741447342755,0.14216157,137.39,137.38,18.68264886]
["bitfinex","SOLUSD",1741447344551,0.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741447344552,34.97776929,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741447344855,0.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741447345349,0.14216157,137.39,137.38,38.68264886]
["bitfinex","SOLUSD",1741447346559,0.14216157,137.39,137.38,45.96164886]
["bitfinex","SOLUSD",1741447346762,0.14216157,137.39,137.38,47.50174886]
["bitfinex","SOLUSD",1741447346956,0.14216157,137.39,137.38,82.33735658]
["bitfinex","SOLUSD",1741447347266,0.14216157,137.39,137.38,193.19895658]
["bitfinex","SOLUSD",1741447347566,19.1777,137.5,137.38,193.19895658]
["bitfinex","SOLUSD",1741447347567,34.83560772,137.45,137.43,18.64964886]
["bitfinex","SOLUSD",1741447347961,34.83560772,137.44,137.43,18.64964886]
["bitfinex","SOLUSD",1741447348138,34.83560772,137.44,137.42,20.0]
["bitfinex","SOLUSD",1741447348338,34.83560772,137.43,137.4,18.64964886]
["bitfinex","SOLUSD",1741447348635,34.83560772,137.42,137.4,18.64964886]
["bitfinex","SOLUSD",1741447349340,0.14216157,137.41,137.4,25.92754886]
["bitfinex","SOLUSD",1741447349657,34.97776929,137.41,137.38,7.9347]
["bitfinex","SOLUSD",1741447349860,34.97776929,137.39,137.38,27.50164886]
["bitfinex","SOLUSD",1741447350065,34.97776929,137.39,137.38,20.033]
["bitfinex","SOLUSD",1741447351455,132.1948,137.46,137.38,20.033]
["bitfinex","SOLUSD",1741447351456,34.83560772,137.47,137.42,18.64964886]
["bitfinex","SOLUSD",1741447351630,34.83560772,137.45,137.42,18.64964886]
["bitfinex","SOLUSD",1741447351834,34.83560772,137.44,137.41,26.56]
["bitfinex","SOLUSD",1741447352049,34.83560772,137.43,137.41,26.56]
["bitfinex","SOLUSD",1741447352458,34.83560772,137.44,137.41,26.56]
["bitfinex","SOLUSD",1741447353246,34.83560772,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1741447353437,0.14216157,137.45,137.43,18.64964886]
["bitfinex","SOLUSD",1741447354966,0.14216157,137.48,137.44,7.2759]
["bitfinex","SOLUSD",1741447355276,0.14216157,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1741447355773,34.97776929,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1741447356272,0.14216157,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1741447358452,34.97776929,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1741447359862,0.14216157,137.44,137.41,150.9139]
["bitfinex","SOLUSD",1741447360080,0.14216157,137.44,137.42,25.92654886]
["bitfinex","SOLUSD",1741447360376,0.17216157,137.45,137.42,25.92654886]
["bitfinex","SOLUSD",1741447360556,0.17216157,137.45,137.42,44.11894886]
["bitfinex","SOLUSD",1741447360971,0.03,137.45,137.42,50.26164886]
["bitfinex","SOLUSD",1741447361171,0.03,137.45,137.42,85.09725658]
["bitfinex","SOLUSD",1741447361774,0.03,137.45,137.44,20.0]
["bitfinex","SOLUSD",1741447361981,0.03,137.45,137.44,45.92554886]
["bitfinex","SOLUSD",1741447363181,0.14216157,137.47,137.44,80.76115658]
["bitfinex","SOLUSD",1741447363385,0.14216157,137.5,137.47,18.64964886]
["bitfinex","SOLUSD",1741447363950,0.14216157,137.51,137.47,20.23824886]
["bitfinex","SOLUSD",1741447364660,0.14216157,137.5,137.47,20.23824886]
["bitfinex","SOLUSD",1741447365348,0.14216157,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1741447366176,0.14216157,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1741447366376,0.11516092,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1741447366974,34.95076864,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1741447370672,34.97776929,137.49,137.47,20.23824886]
["bitfinex","SOLUSD",1741447370872,0.03,137.53,137.47,20.23824886]
["bitfinex","SOLUSD",1741447370873,34.97776929,137.48,137.47,20.23824886]
["bitfinex","SOLUSD",1741447371257,0.14216157,137.48,137.47,27.51254886]
["bitfinex","SOLUSD",1741447371854,0.14216157,137.48,137.47,27.54554886]
["bitfinex","SOLUSD",1741447373479,34.97776929,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447375257,21.88599442,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447375457,0.14216157,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447376264,21.88599442,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447379694,0.14216157,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447379894,21.88599442,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447380694,0.14216157,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447381479,21.88599442,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447384191,0.14216157,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447388680,21.88599442,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447390125,0.14216157,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447397112,0.14216157,137.48,137.47,18.68264886]
["bitfinex","SOLUSD",1741447398524,0.14216157,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447401531,0.14216157,137.48,137.47,25.95694886]
["bitfinex","SOLUSD",1741447401721,0.03,137.51,137.5,20.0]
["bitfinex","SOLUSD",1741447401917,0.03,137.51,137.5,38.64964886]
["bitfinex","SOLUSD",1741447402432,0.03,137.51,137.5,60.39348171]
["bitfinex","SOLUSD",1741447403732,0.03,137.51,137.5,67.66618171]
["bitfinex","SOLUSD",1741447404122,0.03,137.53,137.5,85.84798171]
["bitfinex","SOLUSD",1741447404426,0.03,137.53,137.52,18.64964886]
["bitfinex","SOLUSD",1741447406335,0.03,137.53,137.52,25.92124886]
["bitfinex","SOLUSD",1741447406632,0.14216157,137.52,137.5,18.64964886]
["bitfinex","SOLUSD",1741447406809,0.14216157,137.5,137.49,7.2728]
["bitfinex","SOLUSD",1741447407005,21.88599442,137.5,137.49,7.2728]
["bitfinex","SOLUSD",1741447407731,0.14216157,137.5,137.49,7.2728]
["bitfinex","SOLUSD",1741447408341,0.14216157,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741447408342,0.14216157,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741447408640,1.0248,137.53,137.47,0.033]
["bitfinex","SOLUSD",1741447408641,21.88599442,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447408827,21.88599442,137.48,137.47,7.3073]
["bitfinex","SOLUSD",1741447409006,21.88599442,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447409213,43.62982727,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447410542,0.14216157,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1741447410720,0.14216157,137.41,137.4,7.2778]
["bitfinex","SOLUSD",1741447410926,0.14216157,137.41,137.4,18.64964886]
["bitfinex","SOLUSD",1741447411142,21.88599442,137.41,137.39,0.024]
["bitfinex","SOLUSD",1741447411350,21.88599442,137.4,137.39,0.024]
["bitfinex","SOLUSD",1741447412238,0.14216157,137.4,137.39,0.024]
["bitfinex","SOLUSD",1741447412650,21.88599442,137.4,137.39,0.024]
["bitfinex","SOLUSD",1741447415421,28.42599442,137.4,137.39,0.024]
["bitfinex","SOLUSD",1741447415941,35.70399442,137.4,137.39,0.024]
["bitfinex","SOLUSD",1741447416420,28.42599442,137.4,137.39,0.024]
["bitfinex","SOLUSD",1741447416621,0.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741447416822,103.08599442,137.39,137.36,0.033]
["bitfinex","SOLUSD",1741447417022,21.88599442,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741447417724,0.14216157,137.35,137.33,0.033]
["bitfinex","SOLUSD",1741447417920,43.62982727,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741447418922,21.88599442,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741447420452,0.14216157,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741447420757,21.88599442,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741447422623,0.14216157,137.34,137.33,0.033]
["bitfinex","SOLUSD",1741447424550,0.14216157,137.34,137.33,7.3147]
["bitfinex","SOLUSD",1741447425054,6.157e-05,137.34,137.33,25.96434886]
["bitfinex","SOLUSD",1741447425271,21.74383285,137.39,137.34,18.64964886]
["bitfinex","SOLUSD",1741447425472,21.74383285,137.39,137.34,40.39348171]
["bitfinex","SOLUSD",1741447425763,21.74383285,137.4,137.34,40.39348171]
["bitfinex","SOLUSD",1741447425931,21.74383285,137.42,137.37,18.64964886]
["bitfinex","SOLUSD",1741447426132,21.74383285,137.42,137.37,40.39348171]
["bitfinex","SOLUSD",1741447426333,21.74383285,137.42,137.37,18.64964886]
["bitfinex","SOLUSD",1741447426749,21.74383285,137.41,137.38,7.279]
["bitfinex","SOLUSD",1741447427058,0.14216157,137.38,137.35,25.93024886]
["bitfinex","SOLUSD",1741447427242,0.14216157,137.38,137.37,20.0]
["bitfinex","SOLUSD",1741447427448,0.14216157,137.38,137.35,25.93024886]
["bitfinex","SOLUSD",1741447427841,0.14216157,137.39,137.35,25.93024886]
["bitfinex","SOLUSD",1741447430162,0.14216157,137.39,137.35,47.67408171]
["bitfinex","SOLUSD",1741447430472,0.14216157,137.4,137.35,65.87568171]
["bitfinex","SOLUSD",1741447432852,0.14216157,137.39,137.35,65.87568171]
["bitfinex","SOLUSD",1741447433048,0.14216157,137.39,137.35,25.93024886]
["bitfinex","SOLUSD",1741447433267,0.14216157,137.37,137.35,25.93024886]
["bitfinex","SOLUSD",1741447436959,21.88599442,137.36,137.34,0.033]
["bitfinex","SOLUSD",1741447438057,0.14216157,137.36,137.35,18.64964886]
["bitfinex","SOLUSD",1741447438255,0.14216157,137.37,137.35,18.64964886]
["bitfinex","SOLUSD",1741447438583,0.14216157,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1741447439251,21.88599442,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1741447440145,0.14216157,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1741447440353,0.14216157,137.36,137.35,25.93014886]
["bitfinex","SOLUSD",1741447444344,0.14216157,137.37,137.35,25.93014886]
["bitfinex","SOLUSD",1741447445166,0.14216157,137.36,137.35,25.93014886]
["bitfinex","SOLUSD",1741447445972,0.14216157,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741447446151,21.88599442,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741447450097,0.14216157,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741447450279,0.14216157,137.36,137.34,0.033]
["bitfinex","SOLUSD",1741447450672,0.17216157,137.37,137.34,0.033]
["bitfinex","SOLUSD",1741447451200,0.17216157,137.37,137.34,7.3141]
["bitfinex","SOLUSD",1741447451879,0.03,137.37,137.35,18.64964886]
["bitfinex","SOLUSD",1741447452306,0.14216157,137.36,137.35,18.64964886]
["bitfinex","SOLUSD",1741447453290,0.14216157,137.36,137.34,7.3141]
["bitfinex","SOLUSD",1741447453985,0.17216157,137.37,137.35,18.64964886]
["bitfinex","SOLUSD",1741447454410,0.03,137.37,137.35,18.64964886]
["bitfinex","SOLUSD",1741447454588,0.03,137.37,137.35,20.18634886]
["bitfinex","SOLUSD",1741447455679,0.03,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1741447458097,0.03,137.37,137.36,25.92974886]
["bitfinex","SOLUSD",1741447458301,0.0001,137.37,137.36,47.67358171]
["bitfinex","SOLUSD",1741447458682,0.0001,137.37,137.36,25.92974886]
["bitfinex","SOLUSD",1741447459802,0.0001,137.37,137.36,47.67358171]
["bitfinex","SOLUSD",1741447461203,0.0001,137.37,137.36,25.92974886]
["bitfinex","SOLUSD",1741447463791,0.0001,137.37,137.36,47.67358171]
["bitfinex","SOLUSD",1741447464108,0.0001,137.37,137.36,152.17358171]
["bitfinex","SOLUSD",1741447464299,0.0001,137.37,137.36,130.42974886]
["bitfinex","SOLUSD",1741447465323,0.0001,137.37,137.36,152.17358171]
["bitfinex","SOLUSD",1741447467720,0.03,137.4,137.39,38.64964886]
["bitfinex","SOLUSD",1741447468326,0.03,137.4,137.39,45.92814886]
["bitfinex","SOLUSD",1741447468829,0.17216157,137.4,137.39,45.92814886]
["bitfinex","SOLUSD",1741447469022,21.91599442,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1741447469227,0.14216157,137.38,137.37,18.64964886]
["bitfinex","SOLUSD",1741447470408,0.14216157,137.39,137.37,25.92924886]
["bitfinex","SOLUSD",1741447471229,0.17216157,137.4,137.37,25.92924886]
["bitfinex","SOLUSD",1741447471729,21.74383285,137.38,137.36,0.033]
["bitfinex","SOLUSD",1741447471932,0.14216157,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741447474427,21.88599442,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741447475912,29.16559442,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741447477832,21.88599442,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741447478416,29.16559442,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741447480214,0.14216157,137.36,137.34,0.033]
["bitfinex","SOLUSD",1741447480534,21.88599442,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741447481848,29.16659442,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741447482638,50.91042727,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741447484508,29.16659442,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741447485241,50.91042727,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741447485426,29.16659442,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741447485747,0.14216157,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447485909,28.42599442,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447486114,35.70819442,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447488042,28.42599442,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447488427,35.70819442,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447491440,85.70819442,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447492667,104.90869442,137.32,137.27,0.033]
["bitfinex","SOLUSD",1741447492946,21.88599442,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741447495541,0.14216157,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741447495754,0.14216157,137.28,137.27,29.70093285]
["bitfinex","SOLUSD",1741447496464,0.14216157,137.28,137.27,7.9571]
["bitfinex","SOLUSD",1741447496654,0.14216157,137.28,137.27,15.242]
["bitfinex","SOLUSD",1741447498751,6.157e-05,137.28,137.27,55.63548171]
["bitfinex","SOLUSD",1741447499063,0.03,137.32,137.27,73.84768171]
["bitfinex","SOLUSD",1741447499269,0.03,137.32,137.29,21.74383285]
["bitfinex","SOLUSD",1741447500167,0.03,137.32,137.3,25.93294886]
["bitfinex","SOLUSD",1741447500368,0.03,137.32,137.31,21.74383285]
["bitfinex","SOLUSD",1741447500588,0.03,137.32,137.3,152.17678171]
["bitfinex","SOLUSD",1741447500886,0.03,137.32,137.3,104.5]
["bitfinex","SOLUSD",1741447501750,0.14216157,137.31,137.3,104.5]
["bitfinex","SOLUSD",1741447503199,0.03,137.32,137.3,130.43294886]
["bitfinex","SOLUSD",1741447503362,0.03,137.32,137.31,18.64964886]
["bitfinex","SOLUSD",1741447504499,0.03,137.32,137.31,47.67618171]
["bitfinex","SOLUSD",1741447505162,0.03,137.32,137.31,25.93234886]
["bitfinex","SOLUSD",1741447505358,0.03,137.32,137.31,47.67618171]
["bitfinex","SOLUSD",1741447506092,87.74,137.39,137.33,18.64964886]
["bitfinex","SOLUSD",1741447506093,0.14216157,137.39,137.33,18.64964886]
["bitfinex","SOLUSD",1741447506289,0.14216157,137.39,137.36,20.0]
["bitfinex","SOLUSD",1741447506590,21.74383285,137.39,137.36,20.0]
["bitfinex","SOLUSD",1741447506775,0.14216157,137.38,137.34,25.93074886]
["bitfinex","SOLUSD",1741447506972,21.88599442,137.38,137.34,25.93074886]
["bitfinex","SOLUSD",1741447507486,0.14216157,137.38,137.34,25.93074886]
["bitfinex","SOLUSD",1741447508276,0.14216157,137.38,137.34,47.67458171]
["bitfinex","SOLUSD",1741447508478,0.14216157,137.39,137.36,18.64964886]
["bitfinex","SOLUSD",1741447508989,0.14216157,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1741447509194,0.14216157,137.37,137.34,25.93074886]
["bitfinex","SOLUSD",1741447509666,0.14216157,137.36,137.33,25.93114886]
["bitfinex","SOLUSD",1741447510688,21.74383285,137.35,137.32,8.0906]
["bitfinex","SOLUSD",1741447510892,21.88599442,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1741447511094,21.88599442,137.34,137.31,18.64964886]
["bitfinex","SOLUSD",1741447511481,0.14216157,137.34,137.31,18.64964886]
["bitfinex","SOLUSD",1741447511683,0.14216157,137.34,137.31,40.39348171]
["bitfinex","SOLUSD",1741447512287,0.14216157,137.36,137.33,18.64964886]
["bitfinex","SOLUSD",1741447512595,0.14216157,137.36,137.34,29.02493285]
["bitfinex","SOLUSD",1741447513397,0.14216157,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1741447514468,0.14216157,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1741447515374,0.14216157,137.38,137.35,1.6175]
["bitfinex","SOLUSD",1741447515705,0.14216157,137.35,137.34,104.5]
["bitfinex","SOLUSD",1741447515873,0.14216157,137.35,137.33,18.64964886]
["bitfinex","SOLUSD",1741447516804,0.14216157,137.36,137.33,25.93114886]
["bitfinex","SOLUSD",1741447517411,0.14216157,137.37,137.33,47.67498171]
["bitfinex","SOLUSD",1741447517780,0.14216157,137.37,137.34,21.74383285]
["bitfinex","SOLUSD",1741447518108,0.14216157,137.38,137.34,21.74383285]
["bitfinex","SOLUSD",1741447518288,0.14216157,137.38,137.33,65.87928171]
["bitfinex","SOLUSD",1741447519678,0.03,137.37,137.33,65.87928171]
["bitfinex","SOLUSD",1741447519889,0.03,137.37,137.34,21.74383285]
["bitfinex","SOLUSD",1741447520181,0.03,137.37,137.33,65.87928171]
["bitfinex","SOLUSD",1741447520775,21.88599442,137.36,137.33,25.93114886]
["bitfinex","SOLUSD",1741447521579,21.88599442,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1741447521817,0.14216157,137.34,137.32,27.54914886]
["bitfinex","SOLUSD",1741447522908,0.14216157,137.35,137.32,27.54914886]
["bitfinex","SOLUSD",1741447523907,0.14216157,137.36,137.32,27.54914886]
["bitfinex","SOLUSD",1741447524788,0.14216157,137.35,137.32,27.54914886]
["bitfinex","SOLUSD",1741447525001,0.14216157,137.35,137.33,18.64964886]
["bitfinex","SOLUSD",1741447525505,0.14216157,137.36,137.33,18.64964886]
["bitfinex","SOLUSD",1741447526427,0.14216157,137.36,137.32,27.1051]
["bitfinex","SOLUSD",1741447526428,0.14216157,137.35,137.32,27.1051]
["bitfinex","SOLUSD",1741447527107,0.14216157,137.36,137.32,27.1051]
["bitfinex","SOLUSD",1741447527510,0.14216157,137.36,137.33,18.64964886]
["bitfinex","SOLUSD",1741447528337,0.17216157,137.37,137.36,18.64964886]
["bitfinex","SOLUSD",1741447528510,0.17216157,137.37,137.36,40.39348171]
["bitfinex","SOLUSD",1741447528826,0.03,137.37,137.36,47.67358171]
["bitfinex","SOLUSD",1741447530336,0.03,137.4,137.39,38.64964886]
["bitfinex","SOLUSD",1741447530626,0.03,137.4,137.39,45.92814886]
["bitfinex","SOLUSD",1741447532547,0.03,137.4,137.38,1.5759]
["bitfinex","SOLUSD",1741447532712,0.03,137.4,137.37,18.64964886]
["bitfinex","SOLUSD",1741447532713,0.14216157,137.39,137.37,18.64964886]
["bitfinex","SOLUSD",1741447533238,0.03,137.4,137.37,40.39348171]
["bitfinex","SOLUSD",1741447533542,0.03,137.4,137.39,38.64964886]
["bitfinex","SOLUSD",1741447533736,0.03,137.4,137.39,60.39348171]
["bitfinex","SOLUSD",1741447534312,0.03,137.4,137.39,67.67198171]
["bitfinex","SOLUSD",1741447534946,0.03,137.4,137.39,45.92814886]
["bitfinex","SOLUSD",1741447536342,0.03,137.4,137.39,67.67198171]
["bitfinex","SOLUSD",1741447537319,0.03,137.4,137.39,59.85140228]
["bitfinex","SOLUSD",1741447542938,0.03,137.4,137.39,45.92814886]
["bitfinex","SOLUSD",1741447544033,0.03,137.4,137.39,59.85140228]
["bitfinex","SOLUSD",1741447544440,0.03,137.4,137.39,45.92814886]
["bitfinex","SOLUSD",1741447545347,0.03,137.4,137.39,27.2785]
["bitfinex","SOLUSD",1741447545561,0.14216157,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741447545744,14.06541499,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741447546545,14.06541499,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447547666,0.14216157,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447548563,14.06541499,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447549567,21.34441499,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447551244,22.33931499,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447551446,56.79336157,137.37,137.31,0.033]
["bitfinex","SOLUSD",1741447551761,14.06541499,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447559077,0.14216157,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447560869,14.06541499,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447561978,0.14216157,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447565487,14.06541499,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447569388,0.14216157,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447570691,14.06541499,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447571596,0.14216157,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447571967,0.14216157,137.32,137.31,13.95625342]
["bitfinex","SOLUSD",1741447572174,14.06541499,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447572385,0.14216157,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447577292,0.14216157,137.32,137.31,20.033]
["bitfinex","SOLUSD",1741447578271,0.14216157,137.32,137.31,27.3157]
["bitfinex","SOLUSD",1741447580671,0.14216157,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447580872,14.06541499,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447583179,0.14216157,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447584395,14.06541499,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447585584,0.14216157,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447587285,14.06541499,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447587790,0.14216157,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447593184,14.06541499,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447594290,0.14216157,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447595098,14.06541499,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447595711,0.14216157,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741447608614,0.14216157,137.32,137.31,32.60590228]
["bitfinex","SOLUSD",1741447608823,0.14216157,137.32,137.31,39.88860228]
["bitfinex","SOLUSD",1741447609828,0.03,137.37,137.32,1.5819]
["bitfinex","SOLUSD",1741447610003,0.03,137.37,137.33,13.92325342]
["bitfinex","SOLUSD",1741447610620,13.95325342,137.37,137.32,15.50515342]
["bitfinex","SOLUSD",1741447610806,0.03,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1741447611718,0.17216157,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1741447612498,13.95325342,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1741447612699,0.14216157,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1741447614323,0.17216157,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1741447615418,0.17216157,137.37,137.33,21.20495342]
["bitfinex","SOLUSD",1741447616340,0.03,137.37,137.34,13.92325342]
["bitfinex","SOLUSD",1741447617036,0.03,137.37,137.35,13.92325342]
["bitfinex","SOLUSD",1741447617210,0.03,137.37,137.36,13.92325342]
["bitfinex","SOLUSD",1741447617409,0.03,137.37,137.36,21.20335342]
["bitfinex","SOLUSD",1741447619634,0.03,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1741447620724,0.03,137.37,137.35,7.2804]
["bitfinex","SOLUSD",1741447620911,0.03,137.37,137.35,21.20365342]
["bitfinex","SOLUSD",1741447621228,0.03,137.37,137.36,13.92325342]
["bitfinex","SOLUSD",1741447621436,0.03,137.37,137.36,21.20335342]
["bitfinex","SOLUSD",1741447622419,0.03,137.38,137.37,34.11090228]
["bitfinex","SOLUSD",1741447623130,0.03,137.38,137.37,138.61090228]
["bitfinex","SOLUSD",1741447623320,0.03,137.4,137.37,138.61090228]
["bitfinex","SOLUSD",1741447623321,0.03,137.4,137.39,52.57290228]
["bitfinex","SOLUSD",1741447623510,0.03,137.4,137.39,59.85140228]
["bitfinex","SOLUSD",1741447623729,0.0001,137.4,137.39,59.85140228]
["bitfinex","SOLUSD",1741447624024,0.03,137.45,137.43,26.0379]
["bitfinex","SOLUSD",1741447624215,0.03,137.45,137.44,32.57290228]
["bitfinex","SOLUSD",1741447624422,0.03,137.45,137.43,144.46115342]
["bitfinex","SOLUSD",1741447624835,0.17216157,137.45,137.43,20.0]
["bitfinex","SOLUSD",1741447626648,0.17216157,137.45,137.42,20.0]
["bitfinex","SOLUSD",1741447626649,0.14216157,137.43,137.42,20.0]
["bitfinex","SOLUSD",1741447627145,0.14216157,137.44,137.42,20.0]
["bitfinex","SOLUSD",1741447627345,0.14216157,137.44,137.42,33.92325342]
["bitfinex","SOLUSD",1741447627544,0.14216157,137.44,137.42,41.19985342]
["bitfinex","SOLUSD",1741447627918,0.03,137.45,137.42,41.19985342]
["bitfinex","SOLUSD",1741447628648,0.03,137.45,137.43,32.57290228]
["bitfinex","SOLUSD",1741447628848,0.03,137.45,137.44,13.92325342]
["bitfinex","SOLUSD",1741447629641,0.03,137.45,137.44,39.84880228]
["bitfinex","SOLUSD",1741447631224,0.03,137.45,137.44,47.66119871]
["bitfinex","SOLUSD",1741447635669,0.03,137.45,137.44,55.57439871]
["bitfinex","SOLUSD",1741447637150,0.0001,137.45,137.44,55.57439871]
["bitfinex","SOLUSD",1741447637353,0.0001,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1741447637560,0.0001,137.46,137.45,40.38529871]
["bitfinex","SOLUSD",1741447638342,0.0001,137.47,137.45,40.38529871]
["bitfinex","SOLUSD",1741447638545,0.0001,137.47,137.46,47.66009871]
["bitfinex","SOLUSD",1741447638740,0.0001,137.47,137.46,152.16009871]
["bitfinex","SOLUSD",1741447639358,0.0001,137.47,137.46,130.42444886]
["bitfinex","SOLUSD",1741447639546,0.0001,137.47,137.45,29.01094985]
["bitfinex","SOLUSD",1741447639745,0.03,137.46,137.45,25.92494886]
["bitfinex","SOLUSD",1741447640271,0.03,137.46,137.45,47.66059871]
["bitfinex","SOLUSD",1741447643148,0.03,137.46,137.45,152.16059871]
["bitfinex","SOLUSD",1741447646770,0.03,137.46,137.45,47.66059871]
["bitfinex","SOLUSD",1741447648100,0.03,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1741447649205,0.03,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1741447650070,0.14216157,137.45,137.44,20.0]
["bitfinex","SOLUSD",1741447650276,0.14216157,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1741447650471,21.87781142,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1741447650681,0.14216157,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1741447650908,21.87781142,137.43,137.38,21.73564985]
["bitfinex","SOLUSD",1741447651112,21.87781142,137.43,137.38,47.66429871]
["bitfinex","SOLUSD",1741447651406,0.14216157,137.42,137.38,25.92864886]
["bitfinex","SOLUSD",1741447651589,14.06832299,137.42,137.38,7.279]
["bitfinex","SOLUSD",1741447651907,14.06832299,137.42,137.38,25.92864886]
["bitfinex","SOLUSD",1741447653043,0.14216157,137.4,137.37,25.96204886]
["bitfinex","SOLUSD",1741447653335,13.92616142,137.41,137.37,0.033]
["bitfinex","SOLUSD",1741447653336,0.14216157,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447653837,14.06832299,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447655121,20.58832299,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447657425,28.43875012,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447659118,6.66216157,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741447659426,0.14216157,137.41,137.37,21.80958855]
["bitfinex","SOLUSD",1741447660630,0.14216157,137.41,137.38,7.279]
["bitfinex","SOLUSD",1741447661808,0.14216157,137.43,137.39,21.77658855]
["bitfinex","SOLUSD",1741447662730,0.14216157,137.4,137.38,7.279]
["bitfinex","SOLUSD",1741447663028,21.91875012,137.4,137.38,7.279]
["bitfinex","SOLUSD",1741447664109,21.91875012,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741447665020,0.14216157,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741447665205,0.14216157,137.4,137.37,21.80958855]
["bitfinex","SOLUSD",1741447666124,0.14216157,137.42,137.38,21.77658855]
["bitfinex","SOLUSD",1741447666330,0.14216157,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1741447666825,21.91875012,137.42,137.37,21.80958855]
["bitfinex","SOLUSD",1741447667026,21.91875012,137.41,137.37,7.3124]
["bitfinex","SOLUSD",1741447668703,21.91875012,137.41,137.37,29.08898855]
["bitfinex","SOLUSD",1741447668704,0.14216157,137.41,137.37,29.08898855]
["bitfinex","SOLUSD",1741447672535,0.14216157,137.41,137.37,7.3124]
["bitfinex","SOLUSD",1741447673131,21.91875012,137.43,137.37,29.08898855]
["bitfinex","SOLUSD",1741447673435,21.91875012,137.43,137.39,21.77658855]
["bitfinex","SOLUSD",1741447673436,0.14216157,137.43,137.39,21.77658855]
["bitfinex","SOLUSD",1741447673629,0.14216157,137.43,137.4,7.278]
["bitfinex","SOLUSD",1741447674631,0.14216157,137.43,137.38,40.42623741]
["bitfinex","SOLUSD",1741447674816,21.91875012,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1741447675133,21.91875012,137.43,137.37,40.00858855]
["bitfinex","SOLUSD",1741447675134,0.14216157,137.4,137.37,7.3124]
["bitfinex","SOLUSD",1741447675736,0.14216157,137.41,137.37,7.3124]
["bitfinex","SOLUSD",1741447676109,0.14216157,137.41,137.37,29.08898855]
["bitfinex","SOLUSD",1741447676631,0.14216157,137.42,137.38,47.70473741]
["bitfinex","SOLUSD",1741447679525,0.14216157,137.41,137.38,25.92814886]
["bitfinex","SOLUSD",1741447679744,21.91875012,137.41,137.38,18.64964886]
["bitfinex","SOLUSD",1741447680342,21.91875012,137.42,137.38,18.64964886]
["bitfinex","SOLUSD",1741447680722,21.91875012,137.42,137.38,25.92854886]
["bitfinex","SOLUSD",1741447680921,21.91875012,137.43,137.38,25.92854886]
["bitfinex","SOLUSD",1741447681128,29.19515012,137.43,137.38,25.92854886]
["bitfinex","SOLUSD",1741447681338,21.34673077,137.43,137.38,25.92854886]
["bitfinex","SOLUSD",1741447682441,14.07033077,137.43,137.38,25.92854886]
["bitfinex","SOLUSD",1741447682825,0.14216157,137.43,137.39,13.9281692]
["bitfinex","SOLUSD",1741447684029,0.14216157,137.45,137.4,32.57781806]
["bitfinex","SOLUSD",1741447684240,0.14216157,137.45,137.41,13.9281692]
["bitfinex","SOLUSD",1741447684548,0.14216157,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1741447686152,0.17216157,137.46,137.42,21.2050692]
["bitfinex","SOLUSD",1741447687833,0.17216157,137.46,137.43,32.57781806]
["bitfinex","SOLUSD",1741447688651,0.14216157,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1741447689028,14.07033077,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1741447689456,0.14216157,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1741447690425,0.17216157,137.46,137.43,32.57781806]
["bitfinex","SOLUSD",1741447690851,0.17216157,137.46,137.43,13.9281692]
["bitfinex","SOLUSD",1741447691171,0.03,137.46,137.43,18.64964886]
["bitfinex","SOLUSD",1741447691665,0.03,137.46,137.44,7.2759]
["bitfinex","SOLUSD",1741447694756,0.03,137.46,137.45,32.57781806]
["bitfinex","SOLUSD",1741447694757,0.0001,137.46,137.45,32.57781806]
["bitfinex","SOLUSD",1741447695736,0.0001,137.46,137.45,39.85311806]
["bitfinex","SOLUSD",1741447697059,0.0001,137.51,137.49,18.64964886]
["bitfinex","SOLUSD",1741447697231,0.0001,137.51,137.5,40.37207064]
["bitfinex","SOLUSD",1741447697837,0.0001,137.51,137.5,18.64964886]
["bitfinex","SOLUSD",1741447699154,0.14226157,137.51,137.48,20.0]
["bitfinex","SOLUSD",1741447699551,0.14226157,137.51,137.48,41.72242178]
["bitfinex","SOLUSD",1741447699735,0.0001,137.51,137.48,41.72242178]
["bitfinex","SOLUSD",1741447700155,0.0001,137.51,137.48,20.0]
["bitfinex","SOLUSD",1741447701167,0.0001,137.51,137.5,18.64964886]
["bitfinex","SOLUSD",1741447701968,0.0001,137.51,137.49,21.72242178]
["bitfinex","SOLUSD",1741447702267,0.0001,137.51,137.5,18.64964886]
["bitfinex","SOLUSD",1741447702974,0.14226157,137.51,137.48,20.0]
["bitfinex","SOLUSD",1741447703142,0.14226157,137.51,137.48,41.72242178]
["bitfinex","SOLUSD",1741447703548,0.0001,137.51,137.48,41.72242178]
["bitfinex","SOLUSD",1741447704356,0.0001,137.51,137.49,40.37207064]
["bitfinex","SOLUSD",1741447704554,0.0001,137.51,137.49,21.72242178]
["bitfinex","SOLUSD",1741447705144,0.0001,137.51,137.5,18.64964886]
["bitfinex","SOLUSD",1741447705558,0.0001,137.51,137.5,40.37207064]
["bitfinex","SOLUSD",1741447705769,0.0001,137.51,137.5,47.64477064]
["bitfinex","SOLUSD",1741447706472,0.0001,137.51,137.5,18.64964886]
["bitfinex","SOLUSD",1741447707070,0.0001,137.51,137.49,28.99552178]
["bitfinex","SOLUSD",1741447707254,0.14226157,137.51,137.49,18.64964886]
["bitfinex","SOLUSD",1741447707774,0.14226157,137.51,137.49,47.64517064]
["bitfinex","SOLUSD",1741447708171,0.0001,137.51,137.49,47.64517064]
["bitfinex","SOLUSD",1741447708556,0.0001,137.51,137.5,40.37207064]
["bitfinex","SOLUSD",1741447708756,0.0001,137.51,137.5,18.64964886]
["bitfinex","SOLUSD",1741447709378,0.0001,137.51,137.5,40.37207064]
["bitfinex","SOLUSD",1741447709751,0.0001,137.51,137.5,47.64477064]
["bitfinex","SOLUSD",1741447710976,0.03,137.53,137.51,18.64964886]
["bitfinex","SOLUSD",1741447711189,0.03,137.54,137.53,38.64964886]
["bitfinex","SOLUSD",1741447711363,0.0001,137.54,137.53,164.87207064]
["bitfinex","SOLUSD",1741447711883,0.0001,137.54,137.53,172.14317064]
["bitfinex","SOLUSD",1741447712877,0.0001,137.54,137.53,164.87207064]
["bitfinex","SOLUSD",1741447713075,0.0001,137.54,137.53,172.14317064]
["bitfinex","SOLUSD",1741447714287,0.0001,137.54,137.53,164.87207064]
["bitfinex","SOLUSD",1741447714578,0.0001,137.54,137.53,60.37207064]
["bitfinex","SOLUSD",1741447714775,0.0001,137.54,137.53,41.72242178]
["bitfinex","SOLUSD",1741447714962,0.0001,137.54,137.53,38.64964886]
["bitfinex","SOLUSD",1741447715584,0.0001,137.54,137.53,60.37207064]
["bitfinex","SOLUSD",1741447715786,0.0001,137.54,137.53,67.64317064]
["bitfinex","SOLUSD",1741447717282,0.0001,137.54,137.53,59.814207]
["bitfinex","SOLUSD",1741447717661,0.0001,137.54,137.53,164.314207]
["bitfinex","SOLUSD",1741447719290,0.0001,137.54,137.53,179.92188174]
["bitfinex","SOLUSD",1741447719858,0.0001,137.54,137.53,208.12171462]
["bitfinex","SOLUSD",1741447720159,0.03,137.59,137.58,18.64964886]
["bitfinex","SOLUSD",1741447720365,0.03,137.59,137.58,40.34948174]
["bitfinex","SOLUSD",1741447721476,0.03,137.59,137.58,144.84948174]
["bitfinex","SOLUSD",1741447721871,0.03,137.59,137.58,152.11788174]
["bitfinex","SOLUSD",1741447726373,0.03,137.59,137.58,47.61788174]
["bitfinex","SOLUSD",1741447731893,0.03,137.59,137.58,18.64964886]
["bitfinex","SOLUSD",1741447734781,0.03,137.59,137.58,40.34948174]
["bitfinex","SOLUSD",1741447734983,0.03,137.59,137.58,47.61788174]
["bitfinex","SOLUSD",1741447735378,0.03,137.59,137.58,18.64964886]
["bitfinex","SOLUSD",1741447736000,0.14216157,137.58,137.56,0.0350356]
["bitfinex","SOLUSD",1741447736387,0.14216157,137.58,137.57,20.0]
["bitfinex","SOLUSD",1741447736796,0.03,137.59,137.57,20.0]
["bitfinex","SOLUSD",1741447739100,21.84199445,137.58,137.56,0.0350356]
["bitfinex","SOLUSD",1741447740113,0.14216157,137.58,137.56,0.0350356]
["bitfinex","SOLUSD",1741447740284,0.17216157,137.59,137.56,40.38451734]
["bitfinex","SOLUSD",1741447740698,0.03,137.59,137.56,18.68468446]
["bitfinex","SOLUSD",1741447740912,0.14216157,137.58,137.56,0.0350356]
["bitfinex","SOLUSD",1741447742414,0.17216157,137.59,137.56,0.0350356]
["bitfinex","SOLUSD",1741447743384,0.14216157,137.58,137.56,0.0350356]
["bitfinex","SOLUSD",1741447743705,14.03774526,137.57,137.56,0.0350356]
["bitfinex","SOLUSD",1741447744582,95.23774526,137.57,137.56,0.0350356]
["bitfinex","SOLUSD",1741447745400,102.50674526,137.57,137.56,0.0350356]
["bitfinex","SOLUSD",1741447746686,102.50674526,137.57,137.56,3.56e-05]
["bitfinex","SOLUSD",1741447747102,39.95639412,137.57,137.56,3.56e-05]
["bitfinex","SOLUSD",1741447747412,71.49214526,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741447747724,50.0,137.52,137.47,0.033]
["bitfinex","SOLUSD",1741447748012,0.14216157,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741447748387,0.14216157,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741447749615,0.14216157,137.51,137.47,18.68264886]
["bitfinex","SOLUSD",1741447749905,0.14216157,137.51,137.47,32.57823255]
["bitfinex","SOLUSD",1741447750105,0.14216157,137.51,137.47,18.68264886]
["bitfinex","SOLUSD",1741447750623,0.14216157,137.5,137.47,18.68264886]
["bitfinex","SOLUSD",1741447751108,0.14216157,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1741447751297,81.2,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1741447751298,14.03774526,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1741447751494,0.14216157,137.52,137.48,21.16928369]
["bitfinex","SOLUSD",1741447754109,0.14216157,137.5,137.49,20.0]
["bitfinex","SOLUSD",1741447754420,14.03774526,137.5,137.49,20.0]
["bitfinex","SOLUSD",1741447754595,14.03774526,137.5,137.47,25.95674886]
["bitfinex","SOLUSD",1741447756297,0.14216157,137.51,137.47,39.85233255]
["bitfinex","SOLUSD",1741447757908,0.14216157,137.51,137.5,20.0]
["bitfinex","SOLUSD",1741447758108,0.14216157,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1741447758294,14.03774526,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1741447760296,0.14216157,137.53,137.49,21.16878369]
["bitfinex","SOLUSD",1741447760514,0.14216157,137.53,137.5,18.64964886]
["bitfinex","SOLUSD",1741447760721,0.14216157,137.53,137.52,52.54523255]
["bitfinex","SOLUSD",1741447761026,0.14216157,137.58,137.54,18.64964886]
["bitfinex","SOLUSD",1741447761406,21.88036479,137.59,137.54,40.35785208]
["bitfinex","SOLUSD",1741447761603,0.14216157,137.56,137.53,1.5859]
["bitfinex","SOLUSD",1741447761801,0.14216157,137.56,137.55,20.0]
["bitfinex","SOLUSD",1741447762615,0.14216157,137.57,137.55,20.0]
["bitfinex","SOLUSD",1741447763004,21.85036479,137.57,137.55,20.0]
["bitfinex","SOLUSD",1741447763210,7.2979,137.59,137.52,46.75595208]
["bitfinex","SOLUSD",1741447763211,0.14216157,137.55,137.54,20.0]
["bitfinex","SOLUSD",1741447763923,0.14216157,137.56,137.54,20.0]
["bitfinex","SOLUSD",1741447764221,0.14216157,137.57,137.54,20.0]
["bitfinex","SOLUSD",1741447764924,0.14216157,137.58,137.55,7.27]
["bitfinex","SOLUSD",1741447765422,21.85036479,137.58,137.55,20.0]
["bitfinex","SOLUSD",1741447766211,21.85036479,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1741447767306,21.85036479,137.58,137.55,20.0]
["bitfinex","SOLUSD",1741447767507,0.14216157,137.58,137.55,20.0]
["bitfinex","SOLUSD",1741447768326,0.14216157,137.58,137.56,21.70820322]
["bitfinex","SOLUSD",1741447768505,0.03,137.59,137.57,21.70820322]
["bitfinex","SOLUSD",1741447768709,0.03,137.59,137.58,21.70820322]
["bitfinex","SOLUSD",1741447769233,0.03,137.59,137.58,27.2684]
["bitfinex","SOLUSD",1741447769434,0.03,137.59,137.58,67.62625208]
["bitfinex","SOLUSD",1741447769610,0.03,137.59,137.58,45.91804886]
["bitfinex","SOLUSD",1741447770822,0.03,137.59,137.58,27.2684]
["bitfinex","SOLUSD",1741447771130,0.03,137.59,137.56,40.35785208]
["bitfinex","SOLUSD",1741447771435,0.17216157,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1741447773749,21.85036479,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1741447773917,21.85036479,137.58,137.54,25.92014886]
["bitfinex","SOLUSD",1741447774321,21.88036479,137.59,137.54,47.62835208]
["bitfinex","SOLUSD",1741447774747,21.88036479,137.59,137.54,25.92014886]
["bitfinex","SOLUSD",1741447775134,21.88036479,137.59,137.53,21.70820322]
["bitfinex","SOLUSD",1741447775135,0.14216157,137.56,137.53,7.271]
["bitfinex","SOLUSD",1741447775341,21.85036479,137.56,137.52,25.92114886]
["bitfinex","SOLUSD",1741447775727,0.14216157,137.58,137.55,20.0]
["bitfinex","SOLUSD",1741447776224,0.17216157,137.59,137.56,21.70820322]
["bitfinex","SOLUSD",1741447776417,0.17216157,137.59,137.58,21.70820322]
["bitfinex","SOLUSD",1741447776749,0.17216157,137.59,137.58,40.35785208]
["bitfinex","SOLUSD",1741447777242,0.03,137.59,137.58,47.62625208]
["bitfinex","SOLUSD",1741447778630,0.03,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1741447778846,0.03,137.59,137.58,47.62625208]
["bitfinex","SOLUSD",1741447779416,0.03,137.6,137.58,47.62625208]
["bitfinex","SOLUSD",1741447779618,0.03,137.61,137.59,40.35785208]
["bitfinex","SOLUSD",1741447779830,0.03,137.61,137.6,21.70820322]
["bitfinex","SOLUSD",1741447780259,0.0001,137.61,137.6,40.35785208]
["bitfinex","SOLUSD",1741447780422,0.0001,137.61,137.6,144.85785208]
["bitfinex","SOLUSD",1741447781147,0.0001,137.61,137.6,152.12525208]
["bitfinex","SOLUSD",1741447784923,0.0001,137.62,137.61,18.64964886]
["bitfinex","SOLUSD",1741447785142,0.0001,137.62,137.61,40.35785208]
["bitfinex","SOLUSD",1741447785346,0.0001,137.62,137.61,47.62475208]
["bitfinex","SOLUSD",1741447786224,0.17216157,137.67,137.65,18.64964886]
["bitfinex","SOLUSD",1741447786426,0.03,137.67,137.66,21.70820322]
["bitfinex","SOLUSD",1741447786934,0.03,137.67,137.66,18.64964886]
["bitfinex","SOLUSD",1741447787340,0.03,137.67,137.66,47.62205208]
["bitfinex","SOLUSD",1741447789223,0.03,137.67,137.66,40.35785208]
["bitfinex","SOLUSD",1741447789541,0.03,137.67,137.65,18.64964886]
["bitfinex","SOLUSD",1741447789742,0.03,137.67,137.66,40.35785208]
["bitfinex","SOLUSD",1741447789918,0.03,137.67,137.66,144.85785208]
["bitfinex","SOLUSD",1741447790120,0.17216157,137.73,137.7,18.64964886]
["bitfinex","SOLUSD",1741447790344,0.17216157,137.73,137.71,21.70820322]
["bitfinex","SOLUSD",1741447790733,0.03,137.73,137.69,41.70820322]
["bitfinex","SOLUSD",1741447791122,21.73820322,137.73,137.68,21.70820322]
["bitfinex","SOLUSD",1741447791318,21.85036479,137.72,137.69,20.0]
["bitfinex","SOLUSD",1741447791642,0.14216157,137.7,137.68,20.0]
["bitfinex","SOLUSD",1741447791824,0.14216157,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1741447792023,0.14216157,137.71,137.66,21.70820322]
["bitfinex","SOLUSD",1741447792428,0.14216157,137.71,137.67,21.70820322]
["bitfinex","SOLUSD",1741447793347,0.14216157,137.71,137.68,41.70820322]
["bitfinex","SOLUSD",1741447793560,0.14216157,137.72,137.68,28.97090322]
["bitfinex","SOLUSD",1741447794237,0.03,137.7,137.68,28.97090322]
["bitfinex","SOLUSD",1741447794628,0.03,137.7,137.66,21.70820322]
["bitfinex","SOLUSD",1741447795651,0.03,137.7,137.66,28.97230322]
["bitfinex","SOLUSD",1741447796253,0.03,137.7,137.67,21.70820322]
["bitfinex","SOLUSD",1741447796453,0.03,137.7,137.69,21.70820322]
["bitfinex","SOLUSD",1741447796751,0.03,137.7,137.69,40.35785208]
["bitfinex","SOLUSD",1741447797753,0.03,137.7,137.69,47.62045208]
["bitfinex","SOLUSD",1741447798050,0.03,137.7,137.69,25.91224886]
["bitfinex","SOLUSD",1741447798247,0.03,137.7,137.69,47.62045208]
["bitfinex","SOLUSD",1741447798455,0.14216157,137.72,137.71,20.0]
["bitfinex","SOLUSD",1741447798632,0.03,137.73,137.71,60.35785208]
["bitfinex","SOLUSD",1741447798831,0.03,137.73,137.72,21.70820322]
["bitfinex","SOLUSD",1741447799934,0.03,137.73,137.72,28.96930322]
["bitfinex","SOLUSD",1741447800743,0.03,137.73,137.71,41.70820322]
["bitfinex","SOLUSD",1741447800943,0.03,137.73,137.72,20.0]
["bitfinex","SOLUSD",1741447801732,21.88036479,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1741447801951,0.17216157,137.73,137.7,18.64964886]
["bitfinex","SOLUSD",1741447802152,0.17216157,137.73,137.72,20.0]
["bitfinex","SOLUSD",1741447802363,0.03,137.73,137.72,20.0]
["bitfinex","SOLUSD",1741447803039,0.03,137.73,137.72,60.35785208]
["bitfinex","SOLUSD",1741447803447,0.03,137.73,137.72,20.0]
["bitfinex","SOLUSD",1741447803635,0.03,137.73,137.7,18.64964886]
["bitfinex","SOLUSD",1741447803831,0.14216157,137.72,137.68,21.70820322]
["bitfinex","SOLUSD",1741447804043,0.14216157,137.7,137.67,25.91314886]
["bitfinex","SOLUSD",1741447804841,0.14216157,137.7,137.67,18.64964886]
["bitfinex","SOLUSD",1741447805438,21.70820322,137.72,137.67,40.35785208]
["bitfinex","SOLUSD",1741447805744,0.14216157,137.71,137.68,21.70820322]
["bitfinex","SOLUSD",1741447805943,0.14216157,137.71,137.68,7.263]
["bitfinex","SOLUSD",1741447806143,0.14216157,137.72,137.68,28.97120322]
["bitfinex","SOLUSD",1741447806753,0.17216157,137.73,137.68,7.263]
["bitfinex","SOLUSD",1741447806940,0.17216157,137.73,137.68,28.97120322]
["bitfinex","SOLUSD",1741447806941,21.88036479,137.73,137.68,28.97120322]
["bitfinex","SOLUSD",1741447807137,0.14216157,137.72,137.7,21.70820322]
["bitfinex","SOLUSD",1741447807344,0.14216157,137.72,137.71,41.70820322]
["bitfinex","SOLUSD",1741447807750,0.03,137.73,137.71,41.70820322]
["bitfinex","SOLUSD",1741447808037,0.03,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1741447808757,0.03,137.73,137.72,47.61895208]
["bitfinex","SOLUSD",1741447811234,0.03,137.73,137.72,25.91074886]
["bitfinex","SOLUSD",1741447811642,0.03,137.73,137.72,47.61895208]
["bitfinex","SOLUSD",1741447812246,0.03,137.73,137.72,25.91074886]
["bitfinex","SOLUSD",1741447812939,0.03,137.73,137.72,47.61895208]
["bitfinex","SOLUSD",1741447814960,0.947727,137.74,137.73,18.64964886]
["bitfinex","SOLUSD",1741447815257,0.947727,137.74,137.73,40.35785208]
["bitfinex","SOLUSD",1741447816244,0.947727,137.74,137.72,28.96930322]
["bitfinex","SOLUSD",1741447817054,0.947727,137.74,137.72,21.70820322]
["bitfinex","SOLUSD",1741447817378,0.947727,137.74,137.71,47.61925208]
["bitfinex","SOLUSD",1741447817551,0.947727,137.74,137.72,21.70820322]
["bitfinex","SOLUSD",1741447818441,0.947727,137.74,137.71,40.35785208]
["bitfinex","SOLUSD",1741447819654,0.947727,137.74,137.71,47.61925208]
["bitfinex","SOLUSD",1741447820169,0.03,137.73,137.71,47.61925208]
["bitfinex","SOLUSD",1741447820671,0.14216157,137.71,137.69,7.2956]
["bitfinex","SOLUSD",1741447821256,0.14216157,137.72,137.7,40.35785208]
["bitfinex","SOLUSD",1741447821464,0.14216157,137.72,137.71,21.70820322]
["bitfinex","SOLUSD",1741447822071,0.03,137.73,137.72,38.64964886]
["bitfinex","SOLUSD",1741447823168,0.03,137.73,137.72,45.91074886]
["bitfinex","SOLUSD",1741447823373,0.03,137.73,137.72,67.61895208]
["bitfinex","SOLUSD",1741447827155,0.947727,137.74,137.72,67.61895208]
["bitfinex","SOLUSD",1741447827363,0.947727,137.74,137.73,21.70820322]
["bitfinex","SOLUSD",1741447828373,2.7e-05,137.74,137.73,47.61835208]
["bitfinex","SOLUSD",1741447828548,2.7e-05,137.74,137.73,49.16265208]
["bitfinex","SOLUSD",1741447829849,2.7e-05,137.75,137.74,18.64964886]
["bitfinex","SOLUSD",1741447830049,2.7e-05,137.75,137.74,144.85785208]
["bitfinex","SOLUSD",1741447830269,2.7e-05,137.75,137.74,151.35185208]
["bitfinex","SOLUSD",1741447830577,2.7e-05,137.75,137.74,180.3200553]
["bitfinex","SOLUSD",1741447830774,2.7e-05,137.75,137.74,158.61185208]
["bitfinex","SOLUSD",1741447831270,2.7e-05,137.75,137.74,180.3200553]
["bitfinex","SOLUSD",1741447832052,0.17216157,137.84,137.78,18.64964886]
["bitfinex","SOLUSD",1741447832253,0.03,137.84,137.83,38.64964886]
["bitfinex","SOLUSD",1741447832482,0.03,137.84,137.83,67.61315208]
["bitfinex","SOLUSD",1741447834279,0.03,137.84,137.83,38.64964886]
["bitfinex","SOLUSD",1741447834479,0.03,137.84,137.83,60.35785208]
["bitfinex","SOLUSD",1741447834661,0.03,137.84,137.83,67.61315208]
["bitfinex","SOLUSD",1741447835668,0.14216157,137.89,137.84,18.64964886]
["bitfinex","SOLUSD",1741447835873,0.14216157,137.89,137.88,40.35785208]
["bitfinex","SOLUSD",1741447836177,22.50835648,137.97,137.95,20.0]
["bitfinex","SOLUSD",1741447836370,22.50835648,137.97,137.95,38.64964886]
["bitfinex","SOLUSD",1741447836587,0.14216157,137.95,137.89,21.70820322]
["bitfinex","SOLUSD",1741447836782,18.50267824,137.96,137.92,20.0]
["bitfinex","SOLUSD",1741447837078,0.14216157,137.95,137.89,20.0]
["bitfinex","SOLUSD",1741447837377,21.85036479,137.9,137.83,127.72700322]
["bitfinex","SOLUSD",1741447837573,0.14216157,137.87,137.83,18.64964886]
["bitfinex","SOLUSD",1741447837772,0.14216157,137.87,137.82,21.70820322]
["bitfinex","SOLUSD",1741447837773,21.85036479,137.87,137.82,21.70820322]
["bitfinex","SOLUSD",1741447837971,21.85036479,137.87,137.83,18.64964886]
["bitfinex","SOLUSD",1741447838171,21.85036479,137.87,137.86,20.0]
["bitfinex","SOLUSD",1741447838769,21.85036479,137.87,137.83,18.64964886]
["bitfinex","SOLUSD",1741447839277,0.14216157,137.84,137.81,18.64964886]
["bitfinex","SOLUSD",1741447839691,21.85036479,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1741447839855,21.85036479,137.84,137.81,20.0]
["bitfinex","SOLUSD",1741447840191,21.85036479,137.82,137.78,18.64964886]
["bitfinex","SOLUSD",1741447840413,0.14216157,137.8,137.79,20.0]
["bitfinex","SOLUSD",1741447840598,21.70820322,137.81,137.79,22.2739973]
["bitfinex","SOLUSD",1741447840903,21.70820322,137.8,137.76,11.32025657]
["bitfinex","SOLUSD",1741447841082,21.70820322,137.79,137.76,11.32025657]
["bitfinex","SOLUSD",1741447841407,21.70820322,137.81,137.76,11.32025657]
["bitfinex","SOLUSD",1741447841596,21.70820322,137.81,137.76,33.02845979]
["bitfinex","SOLUSD",1741447841799,21.70820322,137.82,137.77,18.64964886]
["bitfinex","SOLUSD",1741447842006,21.70820322,137.81,137.77,18.64964886]
["bitfinex","SOLUSD",1741447842396,88.4542,137.85,137.77,18.64964886]
["bitfinex","SOLUSD",1741447842582,21.85036479,137.81,137.77,18.64964886]
["bitfinex","SOLUSD",1741447843813,21.85036479,137.81,137.75,126.20820322]
["bitfinex","SOLUSD",1741447844010,0.14216157,137.79,137.76,18.64964886]
["bitfinex","SOLUSD",1741447844309,0.14216157,137.79,137.77,21.70820322]
["bitfinex","SOLUSD",1741447844512,0.14216157,137.79,137.78,18.64964886]
["bitfinex","SOLUSD",1741447844687,0.14216157,137.84,137.81,20.0]
["bitfinex","SOLUSD",1741447844881,0.14216157,137.84,137.78,144.85785208]
["bitfinex","SOLUSD",1741447844882,0.17216157,137.84,137.82,40.35785208]
["bitfinex","SOLUSD",1741447845104,0.17216157,137.84,137.83,47.61315208]
["bitfinex","SOLUSD",1741447845306,0.03,137.84,137.83,47.61315208]
["bitfinex","SOLUSD",1741447845794,0.03,137.84,137.83,18.64964886]
["bitfinex","SOLUSD",1741447846091,0.03,137.84,137.83,40.35785208]
["bitfinex","SOLUSD",1741447847090,0.03,137.84,137.83,152.11315208]
["bitfinex","SOLUSD",1741447847902,0.14216157,137.91,137.87,20.0]
["bitfinex","SOLUSD",1741447848082,0.14216157,137.91,137.9,20.0]
["bitfinex","SOLUSD",1741447848287,21.85036479,137.91,137.89,20.0]
["bitfinex","SOLUSD",1741447848488,0.14216157,137.9,137.89,20.0]
["bitfinex","SOLUSD",1741447848715,21.85036479,137.9,137.89,20.0]
["bitfinex","SOLUSD",1741447849011,0.14216157,137.89,137.88,20.0]
["bitfinex","SOLUSD",1741447849205,21.85036479,137.89,137.88,20.0]
["bitfinex","SOLUSD",1741447849391,21.85036479,137.89,137.84,133.46280322]
["bitfinex","SOLUSD",1741447849587,21.85036479,137.89,137.87,20.0]
["bitfinex","SOLUSD",1741447849793,21.85036479,137.9,137.87,20.0]
["bitfinex","SOLUSD",1741447850203,0.14216157,137.9,137.87,20.0]
["bitfinex","SOLUSD",1741447850395,0.14216157,137.9,137.83,7.2551]
["bitfinex","SOLUSD",1741447850396,21.85036479,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1741447850590,21.85036479,137.88,137.87,20.0]
["bitfinex","SOLUSD",1741447850795,0.14216157,137.88,137.87,20.0]
["bitfinex","SOLUSD",1741447851218,0.14216157,137.9,137.87,27.2532]
["bitfinex","SOLUSD",1741447851796,0.14216157,137.88,137.84,40.35785208]
["bitfinex","SOLUSD",1741447851999,21.85036479,137.88,137.87,20.0]
["bitfinex","SOLUSD",1741447853086,0.14216157,137.89,137.87,20.0]
["bitfinex","SOLUSD",1741447853286,0.14216157,137.89,137.87,27.2531]
["bitfinex","SOLUSD",1741447853508,0.14216157,137.89,137.87,20.0]
["bitfinex","SOLUSD",1741447854014,0.14216157,137.91,137.9,20.0]
["bitfinex","SOLUSD",1741447854214,0.14216157,137.91,137.9,38.64964886]
["bitfinex","SOLUSD",1741447854409,0.14216157,137.91,137.9,60.35785208]
["bitfinex","SOLUSD",1741447854605,21.85036479,137.94,137.9,38.64964886]
["bitfinex","SOLUSD",1741447854989,0.14216157,137.96,137.91,40.35785208]
["bitfinex","SOLUSD",1741447855188,21.85036479,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1741447855401,0.14216157,137.94,137.93,20.0]
["bitfinex","SOLUSD",1741447855815,21.85036479,137.94,137.93,20.0]
["bitfinex","SOLUSD",1741447855993,0.14216157,137.94,137.93,20.0]
["bitfinex","SOLUSD",1741447856610,21.85036479,137.94,137.93,20.0]
["bitfinex","SOLUSD",1741447857009,0.14216157,137.94,137.93,20.0]
["bitfinex","SOLUSD",1741447857319,0.14216157,137.93,137.92,20.0]
["bitfinex","SOLUSD",1741447857527,21.85036479,137.93,137.92,20.0]
["bitfinex","SOLUSD",1741447857707,0.14216157,137.93,137.92,20.0]
["bitfinex","SOLUSD",1741447857904,0.14216157,137.94,137.93,20.0]
["bitfinex","SOLUSD",1741447858103,0.17216157,137.94,137.93,40.35785208]
["bitfinex","SOLUSD",1741447858504,0.03,137.94,137.93,144.85785208]
["bitfinex","SOLUSD",1741447859194,2.1880309,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1741447859395,2.1880309,138.02,137.98,28.95560322]
["bitfinex","SOLUSD",1741447859712,21.85036479,138.01,138.0,20.0]
["bitfinex","SOLUSD",1741447859907,0.14216157,138.01,138.0,20.0]
["bitfinex","SOLUSD",1741447860298,0.14216157,138.01,137.98,40.35785208]
["bitfinex","SOLUSD",1741447860501,0.14216157,138.01,137.99,18.64964886]
["bitfinex","SOLUSD",1741447860702,23.89623412,138.02,137.94,18.1233]
["bitfinex","SOLUSD",1741447860703,0.14216157,137.99,137.94,18.64964886]
["bitfinex","SOLUSD",1741447860927,0.14216157,137.98,137.91,18.64964886]
["bitfinex","SOLUSD",1741447861121,0.14216157,137.93,137.92,20.0]
["bitfinex","SOLUSD",1741447861497,0.14216157,137.93,137.92,40.35785208]
["bitfinex","SOLUSD",1741447861817,21.85036479,138.0,137.96,18.64964886]
["bitfinex","SOLUSD",1741447862016,0.14216157,137.98,137.96,20.0]
["bitfinex","SOLUSD",1741447862228,21.85036479,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1741447862402,21.85036479,137.98,137.94,18.64964886]
["bitfinex","SOLUSD",1741447862802,0.14216157,138.0,137.94,18.64964886]
["bitfinex","SOLUSD",1741447863022,14.386,138.01,137.96,20.0]
["bitfinex","SOLUSD",1741447863023,21.85036479,137.98,137.96,20.0]
["bitfinex","SOLUSD",1741447863215,0.14216157,137.98,137.96,20.0]
["bitfinex","SOLUSD",1741447863434,0.14216157,138.0,137.97,38.64964886]
["bitfinex","SOLUSD",1741447863608,0.14216157,138.0,137.97,60.35785208]
["bitfinex","SOLUSD",1741447864019,0.14216157,138.01,137.97,60.35785208]
["bitfinex","SOLUSD",1741447864430,0.14216157,137.99,137.97,38.64964886]
["bitfinex","SOLUSD",1741447864612,0.14216157,137.99,137.98,20.0]
["bitfinex","SOLUSD",1741447864930,21.70820322,138.0,137.98,20.0]
["bitfinex","SOLUSD",1741447865224,28.95550322,137.99,137.91,152.49115979]
["bitfinex","SOLUSD",1741447865427,21.70820322,137.95,137.92,18.64964886]
["bitfinex","SOLUSD",1741447865725,21.70820322,137.95,137.91,11.32025657]
["bitfinex","SOLUSD",1741447865726,21.70820322,137.93,137.91,11.32025657]
["bitfinex","SOLUSD",1741447865931,110.22820322,137.92,137.91,11.32025657]
["bitfinex","SOLUSD",1741447866306,110.22820322,137.92,137.85,9.98314743]
["bitfinex","SOLUSD",1741447866307,110.22820322,137.92,137.87,11.32025657]
["bitfinex","SOLUSD",1741447866613,21.70820322,137.88,137.87,11.32025657]
["bitfinex","SOLUSD",1741447866819,21.85036479,137.88,137.87,11.32025657]
["bitfinex","SOLUSD",1741447867328,34.73449536,137.88,137.87,11.32025657]
["bitfinex","SOLUSD",1741447867930,41.98709536,137.88,137.87,11.32025657]
["bitfinex","SOLUSD",1741447868406,34.73449536,137.88,137.87,11.32025657]
["bitfinex","SOLUSD",1741447868607,0.14216157,137.87,137.81,18.64964886]
["bitfinex","SOLUSD",1741447868824,0.14216157,137.84,137.83,20.0]
["bitfinex","SOLUSD",1741447869031,34.73449536,137.84,137.79,34.59233379]
["bitfinex","SOLUSD",1741447869211,34.73449536,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1741447869533,0.14216157,137.8,137.79,60.49928265]
["bitfinex","SOLUSD",1741447869728,0.14216157,137.8,137.79,53.24198265]
["bitfinex","SOLUSD",1741447870113,0.14216157,137.8,137.79,60.49938265]
["bitfinex","SOLUSD",1741447870850,0.14216157,137.81,137.79,60.49938265]
["bitfinex","SOLUSD",1741447871015,0.14216157,137.81,137.8,18.64964886]
["bitfinex","SOLUSD",1741447871216,0.14216157,137.81,137.8,53.24198265]
["bitfinex","SOLUSD",1741447871425,0.14216157,137.81,137.8,60.49878265]
["bitfinex","SOLUSD",1741447871615,0.14216157,137.81,137.8,54.59233379]
["bitfinex","SOLUSD",1741447872951,0.14216157,137.81,137.8,20.0]
["bitfinex","SOLUSD",1741447873355,0.14216157,137.82,137.8,20.0]
["bitfinex","SOLUSD",1741447874753,34.59233379,137.83,137.8,61.84913379]
["bitfinex","SOLUSD",1741447874754,0.14216157,137.83,137.8,61.84913379]
["bitfinex","SOLUSD",1741447875133,34.73449536,137.84,137.8,20.0]
["bitfinex","SOLUSD",1741447875853,34.73449536,137.84,137.79,34.59233379]
["bitfinex","SOLUSD",1741447876037,34.73449536,137.84,137.78,60.49978265]
["bitfinex","SOLUSD",1741447876932,34.73449536,137.84,137.79,34.59233379]
["bitfinex","SOLUSD",1741447877151,0.14216157,137.84,137.79,34.59233379]
["bitfinex","SOLUSD",1741447877841,34.73449536,137.83,137.78,41.85013379]
["bitfinex","SOLUSD",1741447878065,0.14216157,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1741447878266,0.14216157,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1741447878642,0.14216157,137.8,137.76,41.85123379]
["bitfinex","SOLUSD",1741447879140,34.73449536,137.81,137.76,41.85123379]
["bitfinex","SOLUSD",1741447879344,0.14216157,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741447879866,0.14216157,137.77,137.75,7.2923]
["bitfinex","SOLUSD",1741447880071,0.14216157,137.79,137.75,7.2923]
["bitfinex","SOLUSD",1741447880562,34.73449536,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741447880752,0.14216157,137.8,137.75,7.2923]
["bitfinex","SOLUSD",1741447880954,0.14216157,137.78,137.75,7.2923]
["bitfinex","SOLUSD",1741447881345,0.14216157,137.8,137.75,7.2923]
["bitfinex","SOLUSD",1741447881545,34.73449536,137.8,137.75,7.2923]
["bitfinex","SOLUSD",1741447881765,34.59233379,137.79,137.75,7.2923]
["bitfinex","SOLUSD",1741447881954,0.14216157,137.78,137.75,7.2923]
["bitfinex","SOLUSD",1741447882366,0.14216157,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741447882367,11.41986777,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741447882662,11.41986777,137.78,137.74,31.5522592]
["bitfinex","SOLUSD",1741447882881,0.14216157,137.79,137.74,31.5522592]
["bitfinex","SOLUSD",1741447883369,34.73449536,137.78,137.73,34.59233379]
["bitfinex","SOLUSD",1741447883670,0.14216157,137.76,137.72,34.62533379]
["bitfinex","SOLUSD",1741447883964,0.14216157,137.76,137.73,41.85283379]
["bitfinex","SOLUSD",1741447884349,34.73449536,137.79,137.73,41.85283379]
["bitfinex","SOLUSD",1741447886171,0.14216157,137.79,137.75,34.59233379]
["bitfinex","SOLUSD",1741447886968,34.73449536,137.79,137.74,34.59233379]
["bitfinex","SOLUSD",1741447887344,21.7893943,137.79,137.74,21.64723273]
["bitfinex","SOLUSD",1741447887563,21.7893943,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1741447888244,0.14216157,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1741447889196,7.42216157,137.82,137.76,21.64723273]
["bitfinex","SOLUSD",1741447889355,0.14216157,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1741447889755,0.14216157,137.79,137.75,28.90673273]
["bitfinex","SOLUSD",1741447890076,21.7893943,137.81,137.76,21.64723273]
["bitfinex","SOLUSD",1741447890268,0.14216157,137.81,137.77,21.64723273]
["bitfinex","SOLUSD",1741447890446,21.7893943,137.81,137.76,21.64723273]
["bitfinex","SOLUSD",1741447890958,0.14216157,137.79,137.75,28.90673273]
["bitfinex","SOLUSD",1741447891262,0.14216157,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1741447891849,0.14216157,137.75,137.72,0.033]
["bitfinex","SOLUSD",1741447892050,0.14216157,137.75,137.74,20.0]
["bitfinex","SOLUSD",1741447892274,0.14216157,137.75,137.72,0.033]
["bitfinex","SOLUSD",1741447893075,0.14216157,137.75,137.72,7.294]
["bitfinex","SOLUSD",1741447893262,34.79077455,137.77,137.72,7.294]
["bitfinex","SOLUSD",1741447893458,0.14216157,137.77,137.72,0.033]
["bitfinex","SOLUSD",1741447893673,34.79077455,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741447893871,34.79077455,137.74,137.7,7.2949]
["bitfinex","SOLUSD",1741447894194,0.14216157,137.74,137.7,7.2949]
["bitfinex","SOLUSD",1741447894557,0.14216157,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741447894754,0.14216157,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741447895385,0.14216157,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741447896190,0.14216157,137.75,137.72,7.2941]
["bitfinex","SOLUSD",1741447898298,0.14216157,137.75,137.72,0.033]
["bitfinex","SOLUSD",1741447898469,34.79077455,137.75,137.72,20.033]
["bitfinex","SOLUSD",1741447898669,34.79077455,137.75,137.72,0.033]
["bitfinex","SOLUSD",1741447898871,42.05047455,137.75,137.7,0.033]
["bitfinex","SOLUSD",1741447899073,0.14216157,137.72,137.7,0.033]
["bitfinex","SOLUSD",1741447899490,0.14216157,137.74,137.7,0.033]
["bitfinex","SOLUSD",1741447899694,0.14216157,137.72,137.7,0.033]
["bitfinex","SOLUSD",1741447900092,0.14216157,137.72,137.7,20.033]
["bitfinex","SOLUSD",1741447901294,34.79077455,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741447901468,0.14216157,137.71,137.64,18.64964886]
["bitfinex","SOLUSD",1741447901674,0.14216157,137.71,137.64,34.64861298]
["bitfinex","SOLUSD",1741447901675,0.14216157,137.69,137.64,34.64861298]
["bitfinex","SOLUSD",1741447901876,0.14216157,137.69,137.65,34.64861298]
["bitfinex","SOLUSD",1741447902081,0.14216157,137.69,137.66,54.64861298]
["bitfinex","SOLUSD",1741447902574,0.14216157,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1741447902771,34.64861298,137.7,137.66,20.0]
["bitfinex","SOLUSD",1741447902976,0.14216157,137.69,137.66,27.2641]
["bitfinex","SOLUSD",1741447903576,0.14216157,137.7,137.67,34.64861298]
["bitfinex","SOLUSD",1741447904185,34.79077455,137.72,137.67,34.64861298]
["bitfinex","SOLUSD",1741447904385,34.79077455,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1741447905878,0.14216157,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1741447906199,34.79077455,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1741447906405,0.14216157,137.69,137.66,27.264]
["bitfinex","SOLUSD",1741447907380,0.14216157,137.69,137.66,27.297]
["bitfinex","SOLUSD",1741447911203,0.14216157,137.68,137.66,20.033]
["bitfinex","SOLUSD",1741447912201,0.14216157,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741447914002,0.14216157,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741447914408,0.14216157,137.69,137.64,6.51104237]
["bitfinex","SOLUSD",1741447914707,34.79077455,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1741447915007,0.14216157,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1741447915205,0.14216157,137.66,137.62,13.7578]
["bitfinex","SOLUSD",1741447916000,0.14216157,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741447916217,0.14216157,137.66,137.62,7.2993]
["bitfinex","SOLUSD",1741447916421,0.14216157,137.66,137.62,28.98536016]
["bitfinex","SOLUSD",1741447917340,21.82822173,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741447917630,0.14216157,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741447917820,0.14216157,137.64,137.62,21.71906016]
["bitfinex","SOLUSD",1741447918333,0.14216157,137.66,137.62,21.71906016]
["bitfinex","SOLUSD",1741447919233,0.14216157,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741447919426,0.14216157,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447919899,21.68606016,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741447920106,0.14216157,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741447920504,0.14216157,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741447921221,0.14216157,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741447921414,0.14216157,137.64,137.62,21.71906016]
["bitfinex","SOLUSD",1741447921815,0.14216157,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1741447922418,21.82822173,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741447922608,0.14216157,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447923114,21.82822173,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447923705,29.09402173,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447923921,47.74367059,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447925833,21.82822173,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447926201,28.98822173,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447926402,7.30216157,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447927013,0.14216157,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447927516,0.14216157,137.63,137.62,21.71906016]
["bitfinex","SOLUSD",1741447927815,0.14216157,137.63,137.62,28.98536016]
["bitfinex","SOLUSD",1741447930528,0.03,137.69,137.65,20.0]
["bitfinex","SOLUSD",1741447930705,21.71606016,137.69,137.65,20.0]
["bitfinex","SOLUSD",1741447930903,21.68606016,137.68,137.65,20.0]
["bitfinex","SOLUSD",1741447931118,21.71606016,137.69,137.65,20.0]
["bitfinex","SOLUSD",1741447932338,0.14216157,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741447932520,0.14216157,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447933836,21.82822173,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447934014,79.09402173,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447934214,97.74367059,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447934630,90.47787059,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447935011,21.82822173,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447935834,71.82822173,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741447936228,71.82822173,137.63,137.58,0.033]
["bitfinex","SOLUSD",1741447936420,0.14216157,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741447936837,0.14216157,137.62,137.58,21.71906016]
["bitfinex","SOLUSD",1741447938229,0.14216157,137.6,137.59,20.0]
["bitfinex","SOLUSD",1741447938431,21.82822173,137.6,137.58,0.033]
["bitfinex","SOLUSD",1741447939912,0.14216157,137.6,137.58,0.033]
["bitfinex","SOLUSD",1741447940114,0.14216157,137.6,137.58,7.3013]
["bitfinex","SOLUSD",1741447940744,21.82822173,137.62,137.58,7.3013]
["bitfinex","SOLUSD",1741447940923,0.14216157,137.6,137.58,7.3013]
["bitfinex","SOLUSD",1741447941239,0.14216157,137.6,137.58,0.033]
["bitfinex","SOLUSD",1741447941915,0.14216157,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447942620,21.82822173,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447943138,29.09612173,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447943640,160.29612173,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447944136,97.74577059,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447944935,71.82822173,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447946231,79.09612173,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447947137,71.82822173,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447947345,79.09612173,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447948646,71.82822173,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447949846,79.09612173,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447950347,71.82822173,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447950918,97.74577059,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447951531,90.47787059,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447951927,97.74577059,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447954449,90.47787059,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447955335,97.74577059,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741447958247,18.79181043,137.58,137.57,1.2022]
["bitfinex","SOLUSD",1741447958455,40.47787059,137.58,137.57,1.2022]
["bitfinex","SOLUSD",1741447959150,47.74627059,137.58,137.57,1.2022]
["bitfinex","SOLUSD",1741447960559,40.47787059,137.58,137.54,0.033]
["bitfinex","SOLUSD",1741447960760,21.82822173,137.56,137.54,0.033]
["bitfinex","SOLUSD",1741447961149,0.14216157,137.56,137.54,0.033]
["bitfinex","SOLUSD",1741447961942,21.82822173,137.56,137.54,0.033]
["bitfinex","SOLUSD",1741447963953,21.82822173,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741447964471,0.14216157,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741447966450,0.14216157,137.55,137.54,28.98966016]
["bitfinex","SOLUSD",1741447966790,0.14216157,137.55,137.54,7.3036]
["bitfinex","SOLUSD",1741447968476,0.14216157,137.55,137.54,35.60046016]
["bitfinex","SOLUSD",1741447972690,159.86606016,137.61,137.54,35.60046016]
["bitfinex","SOLUSD",1741447972871,159.86606016,137.61,137.56,21.68606016]
["bitfinex","SOLUSD",1741447973394,152.88606016,137.61,137.56,21.68606016]
["bitfinex","SOLUSD",1741447973607,152.88606016,137.61,137.57,7.269]
["bitfinex","SOLUSD",1741447973968,21.68606016,137.6,137.57,7.269]
["bitfinex","SOLUSD",1741447974668,0.14216157,137.59,137.57,7.269]
["bitfinex","SOLUSD",1741447975787,0.14216157,137.6,137.55,21.68606016]
["bitfinex","SOLUSD",1741447975993,0.14216157,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1741447976386,0.14216157,137.61,137.57,21.68606016]
["bitfinex","SOLUSD",1741447978808,0.14216157,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1741447979278,0.03,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1741447979976,0.03,137.59,137.58,28.95446016]
["bitfinex","SOLUSD",1741447981603,0.03,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1741447981772,0.17216157,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1741447982801,0.17216157,137.59,137.54,0.033]
["bitfinex","SOLUSD",1741447982802,0.14216157,137.56,137.54,0.033]
["bitfinex","SOLUSD",1741447982979,0.14216157,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741447983805,0.14216157,137.56,137.54,21.20512146]
["bitfinex","SOLUSD",1741447984177,0.14216157,137.58,137.54,21.20512146]
["bitfinex","SOLUSD",1741447985378,0.14216157,137.58,137.54,21.74389281]
["bitfinex","SOLUSD",1741447985579,0.14216157,137.56,137.54,0.033]
["bitfinex","SOLUSD",1741447986094,21.85305438,137.56,137.54,0.033]
["bitfinex","SOLUSD",1741447986289,21.85305438,137.57,137.54,0.033]
["bitfinex","SOLUSD",1741447986676,0.14216157,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741447987099,0.14216157,137.56,137.54,0.033]
["bitfinex","SOLUSD",1741447987798,0.14216157,137.58,137.54,21.74389281]
["bitfinex","SOLUSD",1741447988096,0.14216157,137.58,137.56,21.71089281]
["bitfinex","SOLUSD",1741447988408,11.41986777,137.57,137.56,6.5836]
["bitfinex","SOLUSD",1741447988582,11.41986777,137.57,137.56,28.29449281]
["bitfinex","SOLUSD",1741447988982,11.41986777,137.57,137.56,35.56399281]
["bitfinex","SOLUSD",1741447989179,0.14216157,137.57,137.56,35.56399281]
["bitfinex","SOLUSD",1741447989579,0.03,137.59,137.58,20.0]
["bitfinex","SOLUSD",1741447989781,0.03,137.59,137.58,166.44024167]
["bitfinex","SOLUSD",1741447991201,0.03,137.59,137.58,173.70864167]
["bitfinex","SOLUSD",1741447992580,0.0001,137.59,137.58,173.70864167]
["bitfinex","SOLUSD",1741447993904,0.0001,137.59,137.58,69.20864167]
["bitfinex","SOLUSD",1741447995384,0.03,137.62,137.61,20.0]
["bitfinex","SOLUSD",1741447995586,0.03,137.62,137.61,164.86054167]
["bitfinex","SOLUSD",1741447996186,0.03,137.62,137.61,172.12744167]
["bitfinex","SOLUSD",1741447997618,0.0001,137.62,137.61,172.12744167]
["bitfinex","SOLUSD",1741447999083,0.0001,137.62,137.61,195.44973448]
["bitfinex","SOLUSD",1741448000709,0.0001,137.62,137.61,173.73884167]
["bitfinex","SOLUSD",1741448001300,0.0001,137.62,137.61,153.73884167]
["bitfinex","SOLUSD",1741448001886,0.0001,137.62,137.61,30.58919281]
["bitfinex","SOLUSD",1741448002082,0.0001,137.62,137.61,28.97779281]
["bitfinex","SOLUSD",1741448002283,0.0001,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1741448002588,0.0001,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741448003706,0.14226157,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741448004610,0.0001,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741448004987,0.0001,137.62,137.61,21.74389281]
["bitfinex","SOLUSD",1741448007107,0.0001,137.62,137.61,29.01079281]
["bitfinex","SOLUSD",1741448007596,0.0001,137.62,137.61,7.2999]
["bitfinex","SOLUSD",1741448007792,0.0001,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741448010501,21.85315438,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741448010893,42.09860324,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741448011098,30.71525438,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741448012505,49.36490324,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741448012712,71.07579605,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741448013305,0.14216157,137.58,137.54,0.033]
["bitfinex","SOLUSD",1741448013500,0.14216157,137.56,137.54,0.033]
["bitfinex","SOLUSD",1741448013697,21.85305438,137.56,137.54,0.033]
["bitfinex","SOLUSD",1741448013893,21.85305438,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448015709,0.14216157,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448016495,0.14216157,137.55,137.54,29.01449281]
["bitfinex","SOLUSD",1741448017094,0.14216157,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448018093,21.85305438,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448018291,29.12305438,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448019600,36.00305438,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448020115,54.65270324,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448020297,36.00305438,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448020497,54.65270324,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448020800,28.73305438,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448021907,36.00305438,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448022825,28.73305438,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448023799,0.14216157,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448024411,0.14216157,137.55,137.54,21.74389281]
["bitfinex","SOLUSD",1741448024716,0.14216157,137.55,137.54,29.01449281]
["bitfinex","SOLUSD",1741448029227,157.4401,137.62,137.54,65.84064167]
["bitfinex","SOLUSD",1741448029426,157.4401,137.62,137.57,21.71089281]
["bitfinex","SOLUSD",1741448029827,157.4401,137.62,137.58,21.71089281]
["bitfinex","SOLUSD",1741448030337,157.4401,137.62,137.57,21.71089281]
["bitfinex","SOLUSD",1741448031222,0.14216157,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1741448031923,0.14216157,137.61,137.58,28.97929281]
["bitfinex","SOLUSD",1741448032431,0.0001,137.62,137.6,21.71089281]
["bitfinex","SOLUSD",1741448032933,0.0001,137.62,137.59,21.71089281]
["bitfinex","SOLUSD",1741448033515,0.0001,137.62,137.59,28.97879281]
["bitfinex","SOLUSD",1741448034016,0.14226157,137.62,137.58,27.87139281]
["bitfinex","SOLUSD",1741448034218,0.14226157,137.62,137.58,6.1605]
["bitfinex","SOLUSD",1741448034403,0.14226157,137.62,137.58,13.4288]
["bitfinex","SOLUSD",1741448035743,0.14226157,137.62,137.58,13.4289]
["bitfinex","SOLUSD",1741448035930,0.14226157,137.62,137.58,35.13979281]
["bitfinex","SOLUSD",1741448036127,0.0001,137.62,137.59,21.71089281]
["bitfinex","SOLUSD",1741448037331,0.0001,137.62,137.61,21.71089281]
["bitfinex","SOLUSD",1741448037716,0.0001,137.62,137.61,28.97779281]
["bitfinex","SOLUSD",1741448037916,0.0001,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1741448038828,0.0001,137.62,137.61,28.97779281]
["bitfinex","SOLUSD",1741448042041,0.0001,137.62,137.61,175.47643448]
["bitfinex","SOLUSD",1741448042232,0.03,137.65,137.64,20.0]
["bitfinex","SOLUSD",1741448042539,0.03,137.65,137.64,146.21089281]
["bitfinex","SOLUSD",1741448043148,0.03,137.65,137.64,124.5]
["bitfinex","SOLUSD",1741448043345,0.03,137.65,137.64,104.5]
["bitfinex","SOLUSD",1741448043712,0.03,137.65,137.64,133.47619281]
["bitfinex","SOLUSD",1741448044745,0.03,137.65,137.64,152.12584167]
["bitfinex","SOLUSD",1741448045825,0.03,137.65,137.64,104.5]
["bitfinex","SOLUSD",1741448047146,0.03,137.65,137.63,28.97659281]
["bitfinex","SOLUSD",1741448048750,0.03,137.65,137.62,133.47719281]
["bitfinex","SOLUSD",1741448049044,0.03,137.65,137.63,21.71089281]
["bitfinex","SOLUSD",1741448049426,0.03,137.65,137.64,28.97619281]
["bitfinex","SOLUSD",1741448049945,0.03,137.65,137.64,47.62584167]
["bitfinex","SOLUSD",1741448050150,0.03,137.69,137.65,18.64964886]
["bitfinex","SOLUSD",1741448050334,0.03,137.69,137.65,123.14964886]
["bitfinex","SOLUSD",1741448050518,0.03,137.69,137.68,21.71089281]
["bitfinex","SOLUSD",1741448051219,0.03,137.69,137.67,21.71089281]
["bitfinex","SOLUSD",1741448052438,0.03,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1741448052821,0.03,137.69,137.66,21.71089281]
["bitfinex","SOLUSD",1741448053021,0.03,137.69,137.65,111.7643]
["bitfinex","SOLUSD",1741448053221,0.03,137.69,137.65,28.97519281]
["bitfinex","SOLUSD",1741448053422,0.03,137.69,137.66,21.71089281]
["bitfinex","SOLUSD",1741448053633,0.03,137.69,137.67,21.71089281]
["bitfinex","SOLUSD",1741448053838,0.03,137.69,137.66,21.71089281]
["bitfinex","SOLUSD",1741448054842,0.03,137.69,137.66,28.97459281]
["bitfinex","SOLUSD",1741448055636,0.03,137.69,137.66,7.2637]
["bitfinex","SOLUSD",1741448055943,0.03,137.69,137.66,28.97459281]
["bitfinex","SOLUSD",1741448056520,0.03,137.69,137.67,21.71089281]
["bitfinex","SOLUSD",1741448056914,0.03,137.69,137.65,21.71089281]
["bitfinex","SOLUSD",1741448057335,0.03,137.69,137.66,41.71089281]
["bitfinex","SOLUSD",1741448058040,0.03,137.69,137.67,21.71089281]
["bitfinex","SOLUSD",1741448058954,0.03,137.69,137.66,48.97469281]
["bitfinex","SOLUSD",1741448059145,0.03,137.69,137.66,20.0]
["bitfinex","SOLUSD",1741448059728,0.14216157,137.68,137.66,20.0]
["bitfinex","SOLUSD",1741448060057,0.14216157,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1741448061138,0.14216157,137.68,137.65,0.033]
["bitfinex","SOLUSD",1741448061522,0.17216157,137.69,137.65,0.033]
["bitfinex","SOLUSD",1741448062438,0.17216157,137.69,137.65,21.74389281]
["bitfinex","SOLUSD",1741448062617,0.03,137.69,137.67,21.71089281]
["bitfinex","SOLUSD",1741448062819,0.03,137.69,137.68,21.71089281]
["bitfinex","SOLUSD",1741448063137,0.03,137.69,137.68,47.62374167]
["bitfinex","SOLUSD",1741448063344,0.03,137.69,137.68,53.62654167]
["bitfinex","SOLUSD",1741448063521,0.0001,137.69,137.68,158.12654167]
["bitfinex","SOLUSD",1741448063726,0.0001,137.69,137.68,179.83743448]
["bitfinex","SOLUSD",1741448063927,0.03,137.75,137.72,20.0]
["bitfinex","SOLUSD",1741448065246,0.03,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1741448065773,0.03,137.75,137.74,21.71089281]
["bitfinex","SOLUSD",1741448066354,0.03,137.75,137.74,28.97089281]
["bitfinex","SOLUSD",1741448066776,0.03,137.75,137.74,21.71089281]
["bitfinex","SOLUSD",1741448066945,0.03,137.75,137.73,28.97129281]
["bitfinex","SOLUSD",1741448067151,0.03,137.75,137.72,41.71089281]
["bitfinex","SOLUSD",1741448067453,0.03,137.75,137.72,48.97179281]
["bitfinex","SOLUSD",1741448067866,0.03,137.75,137.72,20.0]
["bitfinex","SOLUSD",1741448068173,0.17216157,137.75,137.72,20.0]
["bitfinex","SOLUSD",1741448068574,0.03,137.75,137.72,27.2611]
["bitfinex","SOLUSD",1741448068751,0.03,137.75,137.72,48.97199281]
["bitfinex","SOLUSD",1741448069479,0.03,137.75,137.73,21.71089281]
["bitfinex","SOLUSD",1741448069660,0.03,137.75,137.74,21.71089281]
["bitfinex","SOLUSD",1741448070681,0.03,137.75,137.74,28.97089281]
["bitfinex","SOLUSD",1741448073888,0.03,137.75,137.74,21.71089281]
["bitfinex","SOLUSD",1741448074267,0.03,137.75,137.73,28.97129281]
["bitfinex","SOLUSD",1741448074463,0.03,137.75,137.73,21.71089281]
["bitfinex","SOLUSD",1741448074660,0.03,137.75,137.73,28.97139281]
["bitfinex","SOLUSD",1741448075477,0.03,137.75,137.74,21.71089281]
["bitfinex","SOLUSD",1741448077563,0.03,137.75,137.74,28.97089281]
["bitfinex","SOLUSD",1741448080487,0.03,137.75,137.72,133.47179281]
["bitfinex","SOLUSD",1741448080688,0.03,137.75,137.73,21.71089281]
["bitfinex","SOLUSD",1741448081388,0.03,137.75,137.72,133.47179281]
["bitfinex","SOLUSD",1741448081696,0.03,137.75,137.73,21.71089281]
["bitfinex","SOLUSD",1741448082072,0.03,137.75,137.74,21.71089281]
["bitfinex","SOLUSD",1741448083883,0.03,137.75,137.74,28.97089281]
["bitfinex","SOLUSD",1741448084774,0.03,137.75,137.74,47.62054167]
["bitfinex","SOLUSD",1741448084970,0.03,137.75,137.74,152.12054167]
["bitfinex","SOLUSD",1741448085182,0.03,137.75,137.74,133.47089281]
["bitfinex","SOLUSD",1741448085381,0.03,137.75,137.74,152.12054167]
["bitfinex","SOLUSD",1741448087481,0.03,137.76,137.74,152.12054167]
["bitfinex","SOLUSD",1741448087793,0.03,137.76,137.75,21.71089281]
["bitfinex","SOLUSD",1741448087988,0.03,137.76,137.75,126.21089281]
["bitfinex","SOLUSD",1741448088800,0.03,137.76,137.75,133.47039281]
["bitfinex","SOLUSD",1741448091698,0.03,137.76,137.75,28.97039281]
["bitfinex","SOLUSD",1741448097799,0.03,137.76,137.75,47.62004167]
["bitfinex","SOLUSD",1741448097976,0.03,137.79,137.78,38.64964886]
["bitfinex","SOLUSD",1741448098181,0.03,137.79,137.78,164.86054167]
["bitfinex","SOLUSD",1741448100010,0.03,137.79,137.78,172.11844167]
["bitfinex","SOLUSD",1741448101685,0.03,137.79,137.78,146.21089281]
["bitfinex","SOLUSD",1741448101885,0.03,137.79,137.78,153.46879281]
["bitfinex","SOLUSD",1741448102087,0.03,137.79,137.78,146.21089281]
["bitfinex","SOLUSD",1741448102606,0.03,137.79,137.75,29.00329281]
["bitfinex","SOLUSD",1741448102796,0.03,137.79,137.78,20.0]
["bitfinex","SOLUSD",1741448102998,0.03,137.79,137.78,41.71089281]
["bitfinex","SOLUSD",1741448103710,0.03,137.79,137.78,172.11844167]
["bitfinex","SOLUSD",1741448104306,0.03,137.79,137.78,150.40754886]
["bitfinex","SOLUSD",1741448104687,0.03,137.79,137.78,172.11844167]
["bitfinex","SOLUSD",1741448105121,0.03,137.79,137.78,146.21089281]
["bitfinex","SOLUSD",1741448106791,0.03,137.79,137.78,124.5]
["bitfinex","SOLUSD",1741448107709,0.03,137.79,137.75,126.24389281]
["bitfinex","SOLUSD",1741448107922,23.39055438,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741448108124,0.14216157,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741448108421,0.14216157,137.77,137.75,20.033]
["bitfinex","SOLUSD",1741448108983,21.71089281,137.78,137.76,20.0]
["bitfinex","SOLUSD",1741448108984,0.14216157,137.78,137.76,20.0]
["bitfinex","SOLUSD",1741448109407,0.14216157,137.78,137.77,20.0]
["bitfinex","SOLUSD",1741448110410,0.14216157,137.78,137.77,41.71089281]
["bitfinex","SOLUSD",1741448110793,0.14216157,137.78,137.76,20.0]
["bitfinex","SOLUSD",1741448111809,0.14216157,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448111990,21.85305438,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448112392,0.14216157,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448112693,21.85305438,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741448112888,0.14216157,137.77,137.75,41.74389281]
["bitfinex","SOLUSD",1741448113104,0.14216157,137.78,137.75,41.74389281]
["bitfinex","SOLUSD",1741448113309,0.14216157,137.78,137.75,20.033]
["bitfinex","SOLUSD",1741448114021,0.14216157,137.78,137.75,27.292]
["bitfinex","SOLUSD",1741448116507,0.14216157,137.78,137.75,49.00289281]
["bitfinex","SOLUSD",1741448116713,0.14216157,137.78,137.76,21.71089281]
["bitfinex","SOLUSD",1741448117103,0.14216157,137.78,137.75,49.00289281]
["bitfinex","SOLUSD",1741448117303,0.14216157,137.78,137.75,41.14475799]
["bitfinex","SOLUSD",1741448119526,0.14216157,137.78,137.75,27.292]
["bitfinex","SOLUSD",1741448119903,13.99491956,137.78,137.75,20.033]
["bitfinex","SOLUSD",1741448120610,0.14216157,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448120925,13.99491956,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448122019,0.14216157,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741448122230,0.14216157,137.77,137.75,7.2924]
["bitfinex","SOLUSD",1741448122437,0.14216157,137.77,137.76,13.85275799]
["bitfinex","SOLUSD",1741448122947,11.41986777,137.77,137.76,21.11175799]
["bitfinex","SOLUSD",1741448123130,11.41986777,137.77,137.76,21.07427266]
["bitfinex","SOLUSD",1741448123328,11.41986777,137.77,137.76,133.4025509]
["bitfinex","SOLUSD",1741448123525,8.017e-05,137.78,137.76,173.69575066]
["bitfinex","SOLUSD",1741448123838,8.017e-05,137.78,137.77,46.65699976]
["bitfinex","SOLUSD",1741448124336,8.017e-05,137.78,137.77,28.0073509]
["bitfinex","SOLUSD",1741448124643,8.017e-05,137.78,137.77,21.6435509]
["bitfinex","SOLUSD",1741448125017,8.017e-05,137.78,137.77,28.9019509]
["bitfinex","SOLUSD",1741448127345,8.017e-05,137.78,137.76,133.4024509]
["bitfinex","SOLUSD",1741448127526,8.017e-05,137.78,137.77,21.6435509]
["bitfinex","SOLUSD",1741448129826,8.017e-05,137.78,137.77,28.9019509]
["bitfinex","SOLUSD",1741448131266,8.017e-05,137.78,137.77,21.6435509]
["bitfinex","SOLUSD",1741448131449,8.017e-05,137.78,137.75,21.6765509]
["bitfinex","SOLUSD",1741448131835,8.017e-05,137.78,137.75,28.9359509]
["bitfinex","SOLUSD",1741448132143,8.017e-05,137.78,137.77,21.6435509]
["bitfinex","SOLUSD",1741448132930,8.017e-05,137.78,137.77,28.9019509]
["bitfinex","SOLUSD",1741448136076,8.017e-05,137.78,137.77,152.05159976]
["bitfinex","SOLUSD",1741448136435,8.017e-05,137.79,137.78,18.64964886]
["bitfinex","SOLUSD",1741448136633,8.017e-05,137.81,137.8,38.64964886]
["bitfinex","SOLUSD",1741448136843,8.017e-05,137.81,137.8,164.79319976]
["bitfinex","SOLUSD",1741448137056,8.017e-05,137.81,137.8,172.04999976]
["bitfinex","SOLUSD",1741448137857,8.017e-05,137.81,137.8,153.4003509]
["bitfinex","SOLUSD",1741448138943,8.017e-05,137.81,137.8,146.1435509]
["bitfinex","SOLUSD",1741448139139,8.017e-05,137.81,137.8,153.4003509]
["bitfinex","SOLUSD",1741448139753,8.017e-05,137.81,137.8,20.0]
["bitfinex","SOLUSD",1741448140148,8.017e-05,137.81,137.79,21.6435509]
["bitfinex","SOLUSD",1741448140335,8.017e-05,137.81,137.79,28.9008509]
["bitfinex","SOLUSD",1741448140535,8.017e-05,137.81,137.8,21.6435509]
["bitfinex","SOLUSD",1741448141961,8.017e-05,137.81,137.8,48.9003509]
["bitfinex","SOLUSD",1741448142170,8.017e-05,137.81,137.8,28.9003509]
["bitfinex","SOLUSD",1741448144042,8.017e-05,137.81,137.8,21.6435509]
["bitfinex","SOLUSD",1741448144542,8.017e-05,137.81,137.78,21.6435509]
["bitfinex","SOLUSD",1741448145746,8.017e-05,137.81,137.78,28.9011509]
["bitfinex","SOLUSD",1741448146064,8.017e-05,137.81,137.8,21.6435509]
["bitfinex","SOLUSD",1741448148666,8.017e-05,137.81,137.8,28.9003509]
["bitfinex","SOLUSD",1741448151156,8.017e-05,137.81,137.8,21.6435509]
["bitfinex","SOLUSD",1741448152050,8.017e-05,137.81,137.8,28.9003509]
["bitfinex","SOLUSD",1741448155166,8.017e-05,137.81,137.8,152.04999976]
["bitfinex","SOLUSD",1741448156067,8.017e-05,137.83,137.81,18.64964886]
["bitfinex","SOLUSD",1741448156247,8.017e-05,137.83,137.82,21.6435509]
["bitfinex","SOLUSD",1741448157273,8.017e-05,137.83,137.82,28.8993509]
["bitfinex","SOLUSD",1741448158570,8.017e-05,137.83,137.82,47.54899976]
["bitfinex","SOLUSD",1741448158760,8.017e-05,137.83,137.82,69.19255066]
["bitfinex","SOLUSD",1741448160062,8.017e-05,137.83,137.82,173.69255066]
["bitfinex","SOLUSD",1741448161182,8.017e-05,137.83,137.82,152.04899976]
["bitfinex","SOLUSD",1741448163208,8.017e-05,137.83,137.82,133.3993509]
["bitfinex","SOLUSD",1741448164059,8.017e-05,137.83,137.82,152.04899976]
["bitfinex","SOLUSD",1741448164775,0.03,137.89,137.86,20.0]
["bitfinex","SOLUSD",1741448164982,0.03,137.89,137.88,21.6435509]
["bitfinex","SOLUSD",1741448165572,0.03,137.89,137.88,20.0]
["bitfinex","SOLUSD",1741448165755,0.03,137.89,137.88,41.6435509]
["bitfinex","SOLUSD",1741448166380,0.03,137.89,137.88,48.8961509]
["bitfinex","SOLUSD",1741448168582,0.03,137.89,137.88,27.2526]
["bitfinex","SOLUSD",1741448169088,0.0001,137.89,137.88,172.04571959]
["bitfinex","SOLUSD",1741448169974,0.0001,137.9,137.88,172.04571959]
["bitfinex","SOLUSD",1741448170189,0.0001,137.9,137.89,21.6435509]
["bitfinex","SOLUSD",1741448170367,0.0001,137.9,137.89,126.14347073]
["bitfinex","SOLUSD",1741448170684,0.0001,137.9,137.89,133.39557073]
["bitfinex","SOLUSD",1741448171981,0.0001,137.92,137.91,20.0]
["bitfinex","SOLUSD",1741448172183,0.14216157,138.01,137.93,20.0]
["bitfinex","SOLUSD",1741448172487,0.14216157,138.01,137.94,20.0]
["bitfinex","SOLUSD",1741448172687,0.14216157,138.01,137.95,25.3715]
["bitfinex","SOLUSD",1741448172859,0.14216157,138.01,137.98,21.6435509]
["bitfinex","SOLUSD",1741448173059,0.14216157,138.01,137.99,21.6435509]
["bitfinex","SOLUSD",1741448173383,0.14216157,138.01,138.0,21.6435509]
["bitfinex","SOLUSD",1741448174081,0.14216157,138.01,137.99,41.6435509]
["bitfinex","SOLUSD",1741448174288,0.14216157,138.01,137.99,20.0]
["bitfinex","SOLUSD",1741448174690,0.14216157,138.01,137.98,41.6435509]
["bitfinex","SOLUSD",1741448174893,0.14216157,138.01,137.98,48.8908509]
["bitfinex","SOLUSD",1741448175187,2.33019247,138.02,138.01,20.0]
["bitfinex","SOLUSD",1741448175486,2.33019247,138.02,138.01,41.6435509]
["bitfinex","SOLUSD",1741448176177,0.14216157,138.01,138.0,21.6435509]
["bitfinex","SOLUSD",1741448176380,0.14216157,138.01,138.0,20.0]
["bitfinex","SOLUSD",1741448176580,0.14216157,138.01,138.0,41.6435509]
["bitfinex","SOLUSD",1741448177172,0.14216157,138.01,138.0,20.0]
["bitfinex","SOLUSD",1741448177394,0.14216157,138.01,138.0,41.6435509]
["bitfinex","SOLUSD",1741448177896,0.14216157,138.01,138.0,20.0]
["bitfinex","SOLUSD",1741448178890,0.14216157,138.01,137.99,21.6435509]
["bitfinex","SOLUSD",1741448179071,0.14216157,138.01,137.99,41.6435509]
["bitfinex","SOLUSD",1741448180993,0.14216157,138.01,137.99,20.0]
["bitfinex","SOLUSD",1741448181783,0.14216157,138.01,137.99,41.6435509]
["bitfinex","SOLUSD",1741448182569,7.38836157,138.01,137.93,106.02911983]
["bitfinex","SOLUSD",1741448182776,0.14216157,137.99,137.95,21.6435509]
["bitfinex","SOLUSD",1741448182978,7.38906157,137.99,137.94,21.6435509]
["bitfinex","SOLUSD",1741448183793,29.03261247,137.99,137.93,21.6435509]
["bitfinex","SOLUSD",1741448183972,0.14216157,137.97,137.93,21.6435509]
["bitfinex","SOLUSD",1741448184172,0.14216157,137.93,137.89,21.6435509]
["bitfinex","SOLUSD",1741448184379,0.14216157,137.92,137.88,21.6435509]
["bitfinex","SOLUSD",1741448185094,21.6435509,137.92,137.87,21.6435509]
["bitfinex","SOLUSD",1741448185293,0.14216157,137.91,137.87,21.6435509]
["bitfinex","SOLUSD",1741448185498,21.78571247,137.91,137.86,21.6435509]
["bitfinex","SOLUSD",1741448186676,0.14216157,137.91,137.88,21.6435509]
["bitfinex","SOLUSD",1741448187798,0.14216157,137.92,137.88,21.6435509]
["bitfinex","SOLUSD",1741448187978,0.14216157,137.92,137.89,21.6435509]
["bitfinex","SOLUSD",1741448188178,0.14216157,137.92,137.9,21.6435509]
["bitfinex","SOLUSD",1741448188382,0.14216157,137.92,137.89,21.6435509]
["bitfinex","SOLUSD",1741448188597,0.14216157,137.92,137.88,21.6435509]
["bitfinex","SOLUSD",1741448188798,0.14216157,137.92,137.9,21.6435509]
["bitfinex","SOLUSD",1741448190185,0.14216157,137.92,137.91,21.6435509]
["bitfinex","SOLUSD",1741448190387,0.14216157,137.95,137.91,21.6435509]
["bitfinex","SOLUSD",1741448190593,0.14216157,137.95,137.93,21.6435509]
["bitfinex","SOLUSD",1741448190789,0.14216157,137.98,137.94,21.6435509]
["bitfinex","SOLUSD",1741448192291,0.14216157,137.98,137.94,28.8928509]
["bitfinex","SOLUSD",1741448192488,0.14216157,137.98,137.96,21.6435509]
["bitfinex","SOLUSD",1741448193787,0.14216157,137.98,137.95,21.6435509]
["bitfinex","SOLUSD",1741448194513,0.14216157,137.98,137.95,28.8923509]
["bitfinex","SOLUSD",1741448195211,0.14216157,137.98,137.97,20.0]
["bitfinex","SOLUSD",1741448198993,0.17216157,137.98,137.97,20.0]
["bitfinex","SOLUSD",1741448200008,0.17216157,137.98,137.93,21.6435509]
["bitfinex","SOLUSD",1741448200009,21.81571247,137.98,137.93,21.6435509]
["bitfinex","SOLUSD",1741448200214,0.14216157,137.95,137.92,104.49991983]
["bitfinex","SOLUSD",1741448200395,0.14216157,137.95,137.9,21.6435509]
["bitfinex","SOLUSD",1741448200596,0.14216157,137.95,137.93,20.0]
["bitfinex","SOLUSD",1741448200915,0.14216157,137.95,137.91,21.6435509]
["bitfinex","SOLUSD",1741448201490,21.78571247,137.94,137.89,21.6435509]
["bitfinex","SOLUSD",1741448201695,21.78571247,137.94,137.88,41.6435509]
["bitfinex","SOLUSD",1741448202913,0.14216157,137.92,137.88,21.6435509]
["bitfinex","SOLUSD",1741448203122,0.14216157,137.92,137.89,20.0]
["bitfinex","SOLUSD",1741448203420,0.14216157,137.93,137.9,20.0]
["bitfinex","SOLUSD",1741448203920,21.78571247,137.93,137.9,20.0]
["bitfinex","SOLUSD",1741448204417,0.14216157,137.93,137.89,20.0]
["bitfinex","SOLUSD",1741448205026,7.39266157,137.93,137.89,20.0]
["bitfinex","SOLUSD",1741448205497,29.03621247,137.93,137.88,21.6435509]
["bitfinex","SOLUSD",1741448208101,29.03621247,137.93,137.85,25.90364886]
["bitfinex","SOLUSD",1741448208298,23.2174509,137.9,137.85,21.6435509]
["bitfinex","SOLUSD",1741448208521,23.2174509,137.9,137.83,104.5]
["bitfinex","SOLUSD",1741448208522,21.78571247,137.89,137.84,21.6435509]
["bitfinex","SOLUSD",1741448208823,21.78571247,137.89,137.83,21.6435509]
["bitfinex","SOLUSD",1741448209205,21.78571247,137.89,137.84,21.6435509]
["bitfinex","SOLUSD",1741448209524,7.39436157,137.89,137.84,21.6435509]
["bitfinex","SOLUSD",1741448209723,0.14216157,137.89,137.85,21.6435509]
["bitfinex","SOLUSD",1741448210600,0.14216157,137.89,137.82,111.7558]
["bitfinex","SOLUSD",1741448210601,0.14216157,137.89,137.86,21.6435509]
["bitfinex","SOLUSD",1741448211006,0.14216157,137.89,137.85,21.6435509]
["bitfinex","SOLUSD",1741448211205,7.39426157,137.89,137.85,41.6435509]
["bitfinex","SOLUSD",1741448211423,29.03781247,137.89,137.85,20.0]
["bitfinex","SOLUSD",1741448211615,29.03781247,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741448212002,0.14216157,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741448212197,21.78571247,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741448213226,29.03891247,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741448213723,79.03891247,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741448217231,82.67312471,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741448217536,101.32277357,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741448221130,101.32277357,137.87,137.81,0.033]
["bitfinex","SOLUSD",1741448221131,50.0,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741448221328,50.0,137.82,137.76,0.033]
["bitfinex","SOLUSD",1741448221329,81.34216157,137.81,137.76,0.033]
["bitfinex","SOLUSD",1741448221521,21.78571247,137.78,137.76,0.033]
["bitfinex","SOLUSD",1741448221730,29.04361247,137.78,137.76,0.033]
["bitfinex","SOLUSD",1741448221915,21.78571247,137.78,137.76,0.033]
["bitfinex","SOLUSD",1741448222227,99.27856133,137.78,137.76,0.033]
["bitfinex","SOLUSD",1741448222412,105.00342688,137.78,137.76,0.033]
["bitfinex","SOLUSD",1741448222812,99.27856133,137.78,137.76,0.033]
["bitfinex","SOLUSD",1741448223040,1.72746157,137.78,137.76,0.033]
["bitfinex","SOLUSD",1741448223340,0.14216157,137.78,137.76,0.033]
["bitfinex","SOLUSD",1741448225010,21.78571247,137.78,137.76,0.033]
["bitfinex","SOLUSD",1741448225406,0.14216157,137.78,137.76,0.033]
["bitfinex","SOLUSD",1741448226706,21.78571247,137.78,137.76,0.033]
["bitfinex","SOLUSD",1741448226925,0.14216157,137.78,137.76,0.033]
["bitfinex","SOLUSD",1741448228430,0.14216157,137.78,137.77,21.6765509]
["bitfinex","SOLUSD",1741448228947,0.14216157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448229822,0.14216157,137.78,137.77,21.6765509]
["bitfinex","SOLUSD",1741448230618,0.14216157,137.78,137.77,28.9349509]
["bitfinex","SOLUSD",1741448231318,0.14216157,137.78,137.77,7.2914]
["bitfinex","SOLUSD",1741448231915,0.14216157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448232152,0.14216157,137.78,137.77,7.2914]
["bitfinex","SOLUSD",1741448233942,0.14216157,137.78,137.77,28.9349509]
["bitfinex","SOLUSD",1741448237958,0.14216157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448239157,0.14216157,137.78,137.77,21.6765509]
["bitfinex","SOLUSD",1741448240139,0.14216157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448241157,29.04361247,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448241753,21.78571247,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448242134,29.04361247,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448242834,21.78571247,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448243635,0.14216157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448243859,21.78571247,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448244261,0.14216157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448245530,21.78571247,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448245735,29.04361247,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448246854,21.78571247,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448247059,0.14216157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448251065,0.14216157,137.78,137.77,21.6765509]
["bitfinex","SOLUSD",1741448251752,0.14216157,137.78,137.77,47.58459976]
["bitfinex","SOLUSD",1741448256343,0.14216157,137.78,137.77,25.94104886]
["bitfinex","SOLUSD",1741448256750,0.14216157,137.78,137.77,47.58459976]
["bitfinex","SOLUSD",1741448261560,0.03,137.8,137.79,38.64964886]
["bitfinex","SOLUSD",1741448261876,0.03,137.8,137.79,60.29319976]
["bitfinex","SOLUSD",1741448262452,0.03,137.8,137.79,67.55059976]
["bitfinex","SOLUSD",1741448262670,0.03,137.8,137.79,60.29319976]
["bitfinex","SOLUSD",1741448264979,0.03,137.8,137.79,41.6435509]
["bitfinex","SOLUSD",1741448265183,0.03,137.8,137.78,21.6435509]
["bitfinex","SOLUSD",1741448266375,0.03,137.8,137.77,126.1765509]
["bitfinex","SOLUSD",1741448266585,0.03,137.8,137.78,21.6435509]
["bitfinex","SOLUSD",1741448268580,0.03,137.8,137.77,40.32619976]
["bitfinex","SOLUSD",1741448272070,0.03,137.8,137.78,21.6435509]
["bitfinex","SOLUSD",1741448272672,0.03,137.8,137.79,21.6435509]
["bitfinex","SOLUSD",1741448275088,0.03,137.8,137.78,21.6435509]
["bitfinex","SOLUSD",1741448276493,0.03,137.8,137.79,21.6435509]
["bitfinex","SOLUSD",1741448277081,0.03,137.8,137.79,40.29319976]
["bitfinex","SOLUSD",1741448279009,0.03,137.8,137.78,21.6435509]
["bitfinex","SOLUSD",1741448279180,0.03,137.8,137.78,18.64964886]
["bitfinex","SOLUSD",1741448279498,0.03,137.8,137.78,40.29319976]
["bitfinex","SOLUSD",1741448280389,0.03,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741448282492,0.03,137.8,137.77,21.6765509]
["bitfinex","SOLUSD",1741448282675,0.03,137.8,137.78,21.6435509]
["bitfinex","SOLUSD",1741448283075,0.03,137.8,137.79,21.6435509]
["bitfinex","SOLUSD",1741448284681,0.03,137.8,137.79,47.55059976]
["bitfinex","SOLUSD",1741448285082,0.03,137.8,137.79,40.29319976]
["bitfinex","SOLUSD",1741448285595,0.03,137.8,137.79,21.6435509]
["bitfinex","SOLUSD",1741448285894,0.03,137.8,137.78,21.6765509]
["bitfinex","SOLUSD",1741448287298,0.03,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741448288495,0.03,137.8,137.79,32.49803327]
["bitfinex","SOLUSD",1741448289292,0.03,137.8,137.79,60.28179145]
["bitfinex","SOLUSD",1741448290094,0.03,137.8,137.79,41.63214259]
["bitfinex","SOLUSD",1741448290412,0.03,137.8,137.79,60.28179145]
["bitfinex","SOLUSD",1741448290853,0.03,137.8,137.79,20.0]
["bitfinex","SOLUSD",1741448291020,0.03,137.8,137.78,21.66514259]
["bitfinex","SOLUSD",1741448291686,0.03,137.8,137.78,28.92284259]
["bitfinex","SOLUSD",1741448292006,0.03,137.8,137.79,21.63214259]
["bitfinex","SOLUSD",1741448292418,0.03,137.8,137.79,40.28179145]
["bitfinex","SOLUSD",1741448294109,0.03,137.8,137.79,47.53919145]
["bitfinex","SOLUSD",1741448294517,0.03,137.8,137.79,40.28179145]
["bitfinex","SOLUSD",1741448294719,0.03,137.8,137.79,18.64964886]
["bitfinex","SOLUSD",1741448294915,0.03,137.8,137.79,40.28179145]
["bitfinex","SOLUSD",1741448295609,0.03,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741448295994,0.03,137.8,137.78,21.66514259]
["bitfinex","SOLUSD",1741448296393,0.14216157,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448296597,21.77430416,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448297794,0.14216157,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448298000,7.39956157,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448299023,29.03170416,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448300230,7.39956157,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448302629,29.03170416,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448304195,50.14216157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448304420,71.77430416,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448304622,79.03220416,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448304996,160.23220416,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448305500,110.23220416,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448307123,29.03220416,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741448307719,0.14216157,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741448307925,0.14216157,137.71,137.68,0.033]
["bitfinex","SOLUSD",1741448308224,21.77430416,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741448308729,50.66904675,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741448309726,50.66904675,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1741448310130,52.66904675,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1741448310633,57.40586157,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1741448310931,85.71800416,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1741448312223,0.14216157,137.66,137.65,0.0131]
["bitfinex","SOLUSD",1741448312429,50.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448312733,79.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448315433,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448316030,0.14216157,137.64,137.63,60.31479145]
["bitfinex","SOLUSD",1741448316928,0.14216157,137.64,137.63,67.58059145]
["bitfinex","SOLUSD",1741448317524,0.14216157,137.64,137.63,73.99069145]
["bitfinex","SOLUSD",1741448318632,0.14216157,137.7,137.67,20.0]
["bitfinex","SOLUSD",1741448318835,0.14216157,137.7,137.69,40.28179145]
["bitfinex","SOLUSD",1741448319032,50.14216157,137.67,137.63,0.033]
["bitfinex","SOLUSD",1741448319332,0.14216157,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741448319711,21.77430416,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741448320132,71.77430416,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741448320931,21.77430416,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741448322031,0.14216157,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741448322948,7.40696157,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741448324726,29.03910416,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741448326343,21.77430416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448327751,29.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448328939,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448334656,7.40746157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448335159,29.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448337155,7.40746157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448338368,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448339250,29.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448339775,7.40746157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448339978,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448342662,79.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448342852,81.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448343887,79.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448344059,1.64786157,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741448344263,23.28000416,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741448344959,30.54580416,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741448347864,29.04010416,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741448348393,0.14216157,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741448348591,35.56754259,137.64,137.62,0.0001]
["bitfinex","SOLUSD",1741448348592,0.17216157,137.64,137.62,0.0001]
["bitfinex","SOLUSD",1741448349387,0.03,137.64,137.62,0.0001]
["bitfinex","SOLUSD",1741448350284,0.03,137.64,137.63,28.89794259]
["bitfinex","SOLUSD",1741448350494,0.03,137.64,137.63,152.04759145]
["bitfinex","SOLUSD",1741448351382,0.03,137.65,137.64,20.25164886]
["bitfinex","SOLUSD",1741448351675,0.03,137.65,137.64,41.88379145]
["bitfinex","SOLUSD",1741448353417,0.03,137.65,137.64,49.14909145]
["bitfinex","SOLUSD",1741448353759,0.03,137.65,137.64,41.88379145]
["bitfinex","SOLUSD",1741448354481,0.03,137.65,137.64,49.14909145]
["bitfinex","SOLUSD",1741448356383,0.03,137.65,137.64,153.64909145]
["bitfinex","SOLUSD",1741448357911,0.03,137.69,137.67,41.63214259]
["bitfinex","SOLUSD",1741448358609,0.03,137.69,137.68,40.28179145]
["bitfinex","SOLUSD",1741448359114,0.03,137.69,137.68,20.0]
["bitfinex","SOLUSD",1741448359417,0.03,137.69,137.65,18.64964886]
["bitfinex","SOLUSD",1741448359587,0.03,137.69,137.65,40.28179145]
["bitfinex","SOLUSD",1741448360206,0.03,137.69,137.66,21.63214259]
["bitfinex","SOLUSD",1741448360606,0.03,137.69,137.65,40.28179145]
["bitfinex","SOLUSD",1741448361817,0.03,137.69,137.66,21.63214259]
["bitfinex","SOLUSD",1741448361993,0.03,137.69,137.65,40.28179145]
["bitfinex","SOLUSD",1741448362310,0.03,137.69,137.65,144.78179145]
["bitfinex","SOLUSD",1741448362509,0.03,137.69,137.65,123.14964886]
["bitfinex","SOLUSD",1741448362711,0.14216157,137.68,137.65,104.5]
["bitfinex","SOLUSD",1741448362890,21.77430416,137.68,137.65,104.5]
["bitfinex","SOLUSD",1741448363514,21.80430416,137.69,137.65,104.5]
["bitfinex","SOLUSD",1741448363804,0.14216157,137.67,137.63,18.68264886]
["bitfinex","SOLUSD",1741448364683,0.14216157,137.66,137.63,18.68264886]
["bitfinex","SOLUSD",1741448365311,0.14216157,137.67,137.63,25.94834886]
["bitfinex","SOLUSD",1741448365928,0.14216157,137.67,137.63,18.68264886]
["bitfinex","SOLUSD",1741448367591,0.14216157,137.67,137.63,25.94834886]
["bitfinex","SOLUSD",1741448367791,0.14216157,137.67,137.63,18.68264886]
["bitfinex","SOLUSD",1741448368491,0.14216157,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741448371210,0.14216157,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741448373213,0.17216157,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741448375921,0.17216157,137.66,137.63,21.66514259]
["bitfinex","SOLUSD",1741448376115,0.03,137.66,137.65,21.63214259]
["bitfinex","SOLUSD",1741448376414,0.03,137.66,137.64,21.63214259]
["bitfinex","SOLUSD",1741448377624,0.03,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1741448378118,0.03,137.66,137.64,7.2651]
["bitfinex","SOLUSD",1741448378515,0.03,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741448378723,21.77430416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448379922,29.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448380418,79.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448381617,29.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448382197,21.77430416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448382401,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448383443,21.77430416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448386541,29.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448387136,79.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448388745,29.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448389149,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448389456,21.77430416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448389961,29.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448391034,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448397251,0.14216157,137.64,137.63,7.2988]
["bitfinex","SOLUSD",1741448397749,0.14216157,137.64,137.63,25.94844886]
["bitfinex","SOLUSD",1741448397950,0.14216157,137.64,137.63,159.84089145]
["bitfinex","SOLUSD",1741448399135,0.14216157,137.64,137.63,138.20874886]
["bitfinex","SOLUSD",1741448400036,0.14216157,137.64,137.63,110.7637]
["bitfinex","SOLUSD",1741448400734,0.14216157,137.64,137.63,104.533]
["bitfinex","SOLUSD",1741448402556,21.77430416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448402758,29.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448402941,50.67174675,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448403148,29.03960416,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448405037,45.34555445,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448405665,38.08025445,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448405846,16.44811186,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448406247,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448407171,0.14216157,137.64,137.63,18.68264886]
["bitfinex","SOLUSD",1741448407466,0.14216157,137.64,137.63,40.31479145]
["bitfinex","SOLUSD",1741448407656,0.14216157,137.64,137.63,47.58059145]
["bitfinex","SOLUSD",1741448409862,0.14216157,137.64,137.63,152.08059145]
["bitfinex","SOLUSD",1741448410065,0.14216157,137.64,137.63,153.61019145]
["bitfinex","SOLUSD",1741448412155,0.14216157,137.64,137.63,131.97804886]
["bitfinex","SOLUSD",1741448413266,0.14216157,137.64,137.63,153.61019145]
["bitfinex","SOLUSD",1741448415648,0.14216157,137.64,137.63,124.71224886]
["bitfinex","SOLUSD",1741448415948,0.14216157,137.64,137.63,153.61019145]
["bitfinex","SOLUSD",1741448421277,0.14216157,137.64,137.63,146.34439145]
["bitfinex","SOLUSD",1741448421451,0.14216157,137.64,137.63,124.71224886]
["bitfinex","SOLUSD",1741448422277,0.14216157,137.64,137.63,123.18264886]
["bitfinex","SOLUSD",1741448422465,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448424265,0.14216157,137.64,137.63,21.66514259]
["bitfinex","SOLUSD",1741448425992,0.14216157,137.64,137.63,28.93094259]
["bitfinex","SOLUSD",1741448427077,0.14216157,137.64,137.63,47.58059145]
["bitfinex","SOLUSD",1741448427465,0.14216157,137.64,137.63,152.08059145]
["bitfinex","SOLUSD",1741448430059,0.03,137.66,137.64,24.77284886]
["bitfinex","SOLUSD",1741448430260,0.03,137.69,137.66,18.64964886]
["bitfinex","SOLUSD",1741448430461,0.03,137.69,137.68,40.28179145]
["bitfinex","SOLUSD",1741448431386,0.03,137.69,137.68,18.64964886]
["bitfinex","SOLUSD",1741448432568,0.03,137.69,137.68,25.91284886]
["bitfinex","SOLUSD",1741448433380,0.03,137.69,137.68,47.54499145]
["bitfinex","SOLUSD",1741448434361,0.03,137.69,137.68,18.64964886]
["bitfinex","SOLUSD",1741448435480,0.03,137.69,137.66,104.5]
["bitfinex","SOLUSD",1741448435688,21.80430416,137.69,137.66,104.5]
["bitfinex","SOLUSD",1741448435861,0.17216157,137.69,137.66,104.5]
["bitfinex","SOLUSD",1741448436760,0.03,137.69,137.66,133.39634259]
["bitfinex","SOLUSD",1741448439283,0.03,137.69,137.66,111.7642]
["bitfinex","SOLUSD",1741448439478,0.03,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1741448440279,0.03,137.69,137.66,28.89634259]
["bitfinex","SOLUSD",1741448441364,0.03,137.69,137.66,21.13527858]
["bitfinex","SOLUSD",1741448442870,0.03,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1741448443075,0.03,137.69,137.68,39.78392744]
["bitfinex","SOLUSD",1741448443878,0.03,137.69,137.68,25.91284886]
["bitfinex","SOLUSD",1741448444083,0.03,137.69,137.68,39.78392744]
["bitfinex","SOLUSD",1741448448497,0.03,137.69,137.68,144.28392744]
["bitfinex","SOLUSD",1741448451191,0.14216157,137.75,137.69,18.64964886]
["bitfinex","SOLUSD",1741448451402,0.14216157,137.75,137.72,13.87107858]
["bitfinex","SOLUSD",1741448452700,0.14216157,137.75,137.71,13.87107858]
["bitfinex","SOLUSD",1741448452883,0.14216157,137.75,137.7,13.87107858]
["bitfinex","SOLUSD",1741448453085,0.14216157,137.73,137.69,123.14964886]
["bitfinex","SOLUSD",1741448453290,0.14216157,137.73,137.69,25.91214886]
["bitfinex","SOLUSD",1741448454772,0.14216157,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1741448456401,0.14216157,137.71,137.67,21.13457858]
["bitfinex","SOLUSD",1741448456592,0.14216157,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1741448456984,0.14216157,137.71,137.67,21.13457858]
["bitfinex","SOLUSD",1741448457293,0.14216157,137.72,137.67,21.13457858]
["bitfinex","SOLUSD",1741448457683,0.17216157,137.72,137.67,21.13457858]
["bitfinex","SOLUSD",1741448459472,0.17216157,137.72,137.68,13.87107858]
["bitfinex","SOLUSD",1741448460390,0.17216157,137.72,137.68,21.13387858]
["bitfinex","SOLUSD",1741448461179,0.17216157,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1741448461393,0.17216157,137.72,137.66,123.18264886]
["bitfinex","SOLUSD",1741448461592,15.55124015,137.71,137.66,0.033]
["bitfinex","SOLUSD",1741448461778,0.14216157,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741448462289,0.14216157,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741448464015,0.14216157,137.69,137.66,13.90407858]
["bitfinex","SOLUSD",1741448464611,8.098,137.71,137.67,13.87107858]
["bitfinex","SOLUSD",1741448464612,0.14216157,137.7,137.67,13.87107858]
["bitfinex","SOLUSD",1741448464902,0.14216157,137.7,137.66,13.90407858]
["bitfinex","SOLUSD",1741448465403,0.14216157,137.7,137.67,32.52072744]
["bitfinex","SOLUSD",1741448465911,0.14216157,137.7,137.67,18.64964886]
["bitfinex","SOLUSD",1741448466403,21.27544015,137.7,137.66,104.533]
["bitfinex","SOLUSD",1741448467298,0.14216157,137.7,137.66,25.94684886]
["bitfinex","SOLUSD",1741448467479,0.14216157,137.7,137.66,39.81792744]
["bitfinex","SOLUSD",1741448470292,0.14216157,137.7,137.66,25.94684886]
["bitfinex","SOLUSD",1741448470490,0.14216157,137.7,137.66,39.81792744]
["bitfinex","SOLUSD",1741448470802,14.01324015,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741448471019,50.14216157,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741448471202,14.01324015,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741448472293,72.08084015,137.64,137.63,0.0001]
["bitfinex","SOLUSD",1741448472491,50.14216157,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741448472693,209.98955447,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741448472907,213.91062301,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741448473313,187.98649383,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741448473492,166.27086197,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741448473693,160.32409343,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741448475198,202.68937415,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741448475400,202.68937415,137.62,137.57,0.033]
["bitfinex","SOLUSD",1741448475401,50.14216157,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741448475596,78.41779343,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741448477409,85.68619343,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741448482115,50.14216157,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448482297,71.85779343,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448483109,79.12779343,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448483912,100.84342529,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448484521,79.12779343,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448485207,0.14216157,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448485710,21.85779343,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448486213,0.14216157,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741448488008,0.14216157,137.55,137.54,21.74863186]
["bitfinex","SOLUSD",1741448488710,0.14216157,137.55,137.54,29.01923186]
["bitfinex","SOLUSD",1741448488910,0.14216157,137.55,137.54,47.66888072]
["bitfinex","SOLUSD",1741448489115,0.14216157,137.55,137.54,152.16888072]
["bitfinex","SOLUSD",1741448489296,0.14216157,137.55,137.54,153.80008072]
["bitfinex","SOLUSD",1741448495509,0.03,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1741448495711,0.03,137.62,137.61,21.71563186]
["bitfinex","SOLUSD",1741448496412,0.03,137.62,137.59,104.5]
["bitfinex","SOLUSD",1741448497115,0.03,137.62,137.59,126.21563186]
["bitfinex","SOLUSD",1741448497320,0.03,137.62,137.6,18.64964886]
["bitfinex","SOLUSD",1741448497526,0.03,137.62,137.61,21.71563186]
["bitfinex","SOLUSD",1741448499649,0.03,137.62,137.61,47.63218072]
["bitfinex","SOLUSD",1741448501357,0.03,137.62,137.61,152.13218072]
["bitfinex","SOLUSD",1741448503123,0.03,137.62,137.61,144.86528072]
["bitfinex","SOLUSD",1741448504147,0.03,137.62,137.61,21.71563186]
["bitfinex","SOLUSD",1741448504950,0.03,137.62,137.58,41.71563186]
["bitfinex","SOLUSD",1741448505152,0.03,137.62,137.58,21.71563186]
["bitfinex","SOLUSD",1741448505362,0.03,137.62,137.58,28.98403186]
["bitfinex","SOLUSD",1741448505722,0.03,137.62,137.59,21.71563186]
["bitfinex","SOLUSD",1741448506844,0.03,137.62,137.58,21.71563186]
["bitfinex","SOLUSD",1741448508030,0.03,137.62,137.6,21.71563186]
["bitfinex","SOLUSD",1741448508228,0.03,137.62,137.6,28.98283186]
["bitfinex","SOLUSD",1741448508528,0.03,137.62,137.61,21.71563186]
["bitfinex","SOLUSD",1741448508747,0.03,137.62,137.6,28.98283186]
["bitfinex","SOLUSD",1741448510527,0.03,137.62,137.59,21.71563186]
["bitfinex","SOLUSD",1741448510731,0.03,137.62,137.58,28.98403186]
["bitfinex","SOLUSD",1741448510933,0.03,137.62,137.59,21.71563186]
["bitfinex","SOLUSD",1741448511855,0.03,137.62,137.6,21.71563186]
["bitfinex","SOLUSD",1741448512057,0.03,137.62,137.61,21.71563186]
["bitfinex","SOLUSD",1741448512553,0.03,137.62,137.61,28.98253186]
["bitfinex","SOLUSD",1741448512742,0.03,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1741448514234,0.03,137.62,137.61,21.71563186]
["bitfinex","SOLUSD",1741448514654,0.03,137.62,137.6,28.98303186]
["bitfinex","SOLUSD",1741448515238,0.03,137.62,137.61,21.71563186]
["bitfinex","SOLUSD",1741448516466,0.03,137.62,137.6,21.71563186]
["bitfinex","SOLUSD",1741448516638,0.03,137.62,137.59,41.71563186]
["bitfinex","SOLUSD",1741448517858,0.03,137.62,137.59,48.98323186]
["bitfinex","SOLUSD",1741448518672,0.03,137.62,137.6,21.71563186]
["bitfinex","SOLUSD",1741448520144,0.03,137.62,137.61,28.98253186]
["bitfinex","SOLUSD",1741448524066,0.03,137.62,137.6,18.64964886]
["bitfinex","SOLUSD",1741448524372,0.03,137.62,137.61,21.71563186]
["bitfinex","SOLUSD",1741448525346,0.03,137.62,137.61,13.88150334]
["bitfinex","SOLUSD",1741448526358,0.0001,137.62,137.61,103.23006556]
["bitfinex","SOLUSD",1741448527245,0.0001,137.62,137.61,77.17910064]
["bitfinex","SOLUSD",1741448527457,0.0001,137.62,137.61,55.50082475]
["bitfinex","SOLUSD",1741448529659,0.0001,137.62,137.61,77.17910064]
["bitfinex","SOLUSD",1741448531567,0.0001,137.62,137.61,181.67910064]
["bitfinex","SOLUSD",1741448532662,0.14216157,137.71,137.65,20.0]
["bitfinex","SOLUSD",1741448532870,0.14216157,137.71,137.67,21.67827589]
["bitfinex","SOLUSD",1741448533779,0.14216157,137.71,137.67,28.94147589]
["bitfinex","SOLUSD",1741448534777,0.14216157,137.71,137.66,28.94227589]
["bitfinex","SOLUSD",1741448534950,7.40386157,137.71,137.66,28.94247589]
["bitfinex","SOLUSD",1741448535151,0.14216157,137.71,137.66,28.94247589]
["bitfinex","SOLUSD",1741448537259,0.14216157,137.69,137.65,28.94277589]
["bitfinex","SOLUSD",1741448539066,0.14216157,137.69,137.65,21.67827589]
["bitfinex","SOLUSD",1741448539550,0.14216157,137.69,137.65,28.94297589]
["bitfinex","SOLUSD",1741448539747,79.08333746,137.69,137.64,21.67827589]
["bitfinex","SOLUSD",1741448540266,71.82043746,137.69,137.64,21.67827589]
["bitfinex","SOLUSD",1741448542373,71.82043746,137.69,137.64,28.94317589]
["bitfinex","SOLUSD",1741448543972,50.14216157,137.69,137.64,28.94317589]
["bitfinex","SOLUSD",1741448546093,0.14216157,137.69,137.64,28.94317589]
["bitfinex","SOLUSD",1741448546565,50.14216157,137.69,137.64,28.94317589]
["bitfinex","SOLUSD",1741448547175,0.14216157,137.69,137.64,28.94317589]
["bitfinex","SOLUSD",1741448547374,14.01758673,137.7,137.64,13.87542516]
["bitfinex","SOLUSD",1741448547675,50.14216157,137.69,137.64,13.87542516]
["bitfinex","SOLUSD",1741448547869,0.14216157,137.69,137.65,13.87542516]
["bitfinex","SOLUSD",1741448548780,0.14216157,137.7,137.66,13.87542516]
["bitfinex","SOLUSD",1741448548984,0.14216157,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1741448549593,0.17216157,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1741448549893,0.17216157,137.71,137.67,21.13912516]
["bitfinex","SOLUSD",1741448550483,0.17216157,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1741448551282,0.17216157,137.71,137.67,21.13912516]
["bitfinex","SOLUSD",1741448551461,0.17216157,137.71,137.68,13.87542516]
["bitfinex","SOLUSD",1741448553583,0.17216157,137.71,137.67,21.13912516]
["bitfinex","SOLUSD",1741448565395,0.17216157,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1741448566997,0.17216157,137.71,137.67,21.13912516]
["bitfinex","SOLUSD",1741448577598,0.17216157,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1741448578292,0.17216157,137.71,137.67,21.13912516]
["bitfinex","SOLUSD",1741448580893,0.17216157,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1741448582283,0.17216157,137.71,137.68,13.87542516]
["bitfinex","SOLUSD",1741448582607,0.17216157,137.71,137.7,13.87542516]
["bitfinex","SOLUSD",1741448584187,0.03,137.71,137.7,32.52507402]
["bitfinex","SOLUSD",1741448584387,0.03,137.71,137.7,39.78717402]
["bitfinex","SOLUSD",1741448587388,0.03,137.71,137.7,144.28717402]
["bitfinex","SOLUSD",1741448587586,0.03,137.72,137.71,38.74447402]
["bitfinex","SOLUSD",1741448587782,0.03,137.72,137.71,143.24447402]
["bitfinex","SOLUSD",1741448589108,0.03,137.76,137.71,143.24447402]
["bitfinex","SOLUSD",1741448589311,0.03,137.76,137.75,21.13492516]
["bitfinex","SOLUSD",1741448589513,0.03,137.76,137.75,39.78457402]
["bitfinex","SOLUSD",1741448590220,0.03,137.76,137.75,144.28457402]
["bitfinex","SOLUSD",1741448594218,0.03,137.76,137.75,39.78457402]
["bitfinex","SOLUSD",1741448598127,0.03,137.79,137.78,20.0]
["bitfinex","SOLUSD",1741448598300,0.03,137.79,137.78,138.37542516]
["bitfinex","SOLUSD",1741448600924,0.03,137.79,137.78,145.63332516]
["bitfinex","SOLUSD",1741448601104,0.03,137.79,137.78,164.28297402]
["bitfinex","SOLUSD",1741448608015,0.0001,137.79,137.78,164.28297402]
["bitfinex","SOLUSD",1741448609929,0.0001,137.8,137.79,18.64964886]
["bitfinex","SOLUSD",1741448610126,0.0001,137.8,137.79,32.52507402]
["bitfinex","SOLUSD",1741448610446,0.03,137.83,137.82,38.64964886]
["bitfinex","SOLUSD",1741448610645,0.03,137.83,137.82,52.52507402]
["bitfinex","SOLUSD",1741448610842,0.03,137.83,137.82,59.78087402]
["bitfinex","SOLUSD",1741448613313,0.03,137.83,137.82,164.28087402]
["bitfinex","SOLUSD",1741448615229,0.03,137.85,137.82,219.78257466]
["bitfinex","SOLUSD",1741448615442,0.03,137.85,137.84,32.52507402]
["bitfinex","SOLUSD",1741448616022,0.03,137.85,137.84,137.02507402]
["bitfinex","SOLUSD",1741448617153,0.03,137.85,137.84,144.27977402]
["bitfinex","SOLUSD",1741448618647,0.03,137.85,137.84,125.63012516]
["bitfinex","SOLUSD",1741448619628,0.03,137.85,137.84,13.87542516]
["bitfinex","SOLUSD",1741448619843,0.03,137.85,137.83,13.87542516]
["bitfinex","SOLUSD",1741448621741,0.03,137.85,137.84,13.87542516]
["bitfinex","SOLUSD",1741448623160,0.03,137.85,137.84,39.77977402]
["bitfinex","SOLUSD",1741448623666,0.03,137.85,137.84,144.27977402]
["bitfinex","SOLUSD",1741448626649,0.03,137.85,137.84,39.77977402]
["bitfinex","SOLUSD",1741448627946,0.03,137.86,137.85,13.87542516]
["bitfinex","SOLUSD",1741448628640,0.03,137.86,137.84,130.40434886]
["bitfinex","SOLUSD",1741448628948,0.03,137.86,137.85,13.87542516]
["bitfinex","SOLUSD",1741448629345,0.03,137.86,137.85,39.77927402]
["bitfinex","SOLUSD",1741448631356,0.03,137.86,137.85,13.87542516]
["bitfinex","SOLUSD",1741448631736,0.03,137.86,137.85,21.12962516]
["bitfinex","SOLUSD",1741448634662,0.03,137.86,137.85,39.77927402]
["bitfinex","SOLUSD",1741448638565,0.03,137.86,137.85,144.27927402]
["bitfinex","SOLUSD",1741448644670,0.03,137.86,137.85,39.77927402]
["bitfinex","SOLUSD",1741448646579,0.03,137.86,137.84,125.66292516]
["bitfinex","SOLUSD",1741448647075,0.03,137.86,137.85,13.87542516]
["bitfinex","SOLUSD",1741448648258,0.03,137.86,137.85,21.12962516]
["bitfinex","SOLUSD",1741448648454,0.03,137.86,137.85,39.77927402]
["bitfinex","SOLUSD",1741448648656,0.03,137.86,137.85,39.81227402]
["bitfinex","SOLUSD",1741448655379,0.03,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1741448655583,6.69216157,137.91,137.86,18.64964886]
["bitfinex","SOLUSD",1741448655584,0.17216157,137.91,137.86,137.02507402]
["bitfinex","SOLUSD",1741448655781,0.17216157,137.91,137.89,13.87542516]
["bitfinex","SOLUSD",1741448656280,0.17216157,137.91,137.9,13.87542516]
["bitfinex","SOLUSD",1741448656686,0.17216157,137.91,137.89,13.87542516]
["bitfinex","SOLUSD",1741448657259,0.17216157,137.91,137.88,13.87542516]
["bitfinex","SOLUSD",1741448658583,0.17216157,137.91,137.88,21.12762516]
["bitfinex","SOLUSD",1741448661086,0.17216157,137.91,137.88,13.87542516]
["bitfinex","SOLUSD",1741448662466,21.29878673,137.91,137.86,118.37542516]
["bitfinex","SOLUSD",1741448662667,21.29878673,137.91,137.85,21.16252516]
["bitfinex","SOLUSD",1741448662977,21.29878673,137.91,137.86,13.87542516]
["bitfinex","SOLUSD",1741448663172,0.17216157,137.91,137.87,13.87542516]
["bitfinex","SOLUSD",1741448663998,0.17216157,137.91,137.86,13.87542516]
["bitfinex","SOLUSD",1741448664173,21.29878673,137.91,137.85,21.16252516]
["bitfinex","SOLUSD",1741448664585,71.29878673,137.91,137.85,13.90842516]
["bitfinex","SOLUSD",1741448664783,0.14216157,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741448665793,20.53758673,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741448666091,6.66216157,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741448666294,6.66216157,137.89,137.85,21.16242516]
["bitfinex","SOLUSD",1741448668794,6.66216157,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741448669095,27.78978673,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741448672678,6.69216157,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741448672899,20.56758673,137.89,137.85,0.033]
["bitfinex","SOLUSD",1741448673181,14.01758673,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741448674703,14.01758673,137.86,137.84,0.033]
["bitfinex","SOLUSD",1741448674704,59.02646157,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741448674888,72.90188673,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741448677203,154.10188673,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741448678514,96.84768673,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741448678800,146.84768673,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741448681494,96.84768673,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741448681907,96.34768673,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741448682507,146.34768673,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741448684106,96.34768673,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741448684301,146.34768673,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741448690714,153.60188673,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741448691095,160.12188673,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741448693523,97.57153559,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741448693717,0.14216157,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741448693924,0.14216157,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448697321,0.14216157,137.79,137.78,13.90842516]
["bitfinex","SOLUSD",1741448697625,0.14216157,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448698933,14.01758673,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448699128,21.27498673,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448700716,27.15247683,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448701311,108.35247683,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448701710,52.32212569,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741448702148,50.14216157,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448702433,119.51928737,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448702637,64.01758673,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448704447,71.27658673,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448705014,17.70359276,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448705219,3.8281676,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448705520,53.8281676,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448705721,67.70359276,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448706257,17.70359276,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448706642,67.70359276,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448706841,74.96259276,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448710727,130.4642934,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741448710925,57.40326157,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741448711158,77.79868673,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741448714760,81.34216157,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741448714956,95.21758673,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741448715562,81.34216157,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741448716278,0.14216157,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741448716851,0.14216157,137.72,137.7,0.033]
["bitfinex","SOLUSD",1741448717260,50.14216157,137.72,137.7,0.033]
["bitfinex","SOLUSD",1741448717841,0.14216157,137.72,137.7,0.033]
["bitfinex","SOLUSD",1741448718468,6.66216157,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1741448718849,6.66216157,137.74,137.71,21.13702516]
["bitfinex","SOLUSD",1741448719863,6.66216157,137.74,137.72,13.87542516]
["bitfinex","SOLUSD",1741448720070,6.66216157,137.74,137.72,21.13632516]
["bitfinex","SOLUSD",1741448721140,6.66216157,137.74,137.71,13.87542516]
["bitfinex","SOLUSD",1741448724276,6.66216157,137.74,137.72,7.2611]
["bitfinex","SOLUSD",1741448726193,6.66216157,137.74,137.71,13.87542516]
["bitfinex","SOLUSD",1741448726367,6.66216157,137.74,137.71,21.13682516]
["bitfinex","SOLUSD",1741448730191,0.14216157,137.75,137.72,13.87542516]
["bitfinex","SOLUSD",1741448731302,0.14216157,137.76,137.72,13.87542516]
["bitfinex","SOLUSD",1741448731662,0.14216157,137.76,137.74,13.87542516]
["bitfinex","SOLUSD",1741448731867,0.03,137.75,137.73,13.87542516]
["bitfinex","SOLUSD",1741448733601,0.03,137.75,137.73,21.13592516]
["bitfinex","SOLUSD",1741448734096,0.03,137.75,137.73,13.87542516]
["bitfinex","SOLUSD",1741448734791,0.03,137.75,137.72,13.87542516]
["bitfinex","SOLUSD",1741448736403,0.03,137.75,137.72,21.13652516]
["bitfinex","SOLUSD",1741448737106,0.14216157,137.74,137.7,0.033]
["bitfinex","SOLUSD",1741448737294,0.14216157,137.73,137.7,7.2949]
["bitfinex","SOLUSD",1741448737887,14.04758673,137.75,137.7,21.17032516]
["bitfinex","SOLUSD",1741448738578,0.03,137.75,137.72,13.87542516]
["bitfinex","SOLUSD",1741448738993,0.03,137.75,137.71,13.87542516]
["bitfinex","SOLUSD",1741448739604,0.03,137.75,137.7,21.17032516]
["bitfinex","SOLUSD",1741448739906,0.14216157,137.74,137.7,21.17032516]
["bitfinex","SOLUSD",1741448742272,14.01758673,137.73,137.7,0.033]
["bitfinex","SOLUSD",1741448742974,0.14216157,137.73,137.7,7.2951]
["bitfinex","SOLUSD",1741448743396,0.14216157,137.73,137.7,21.17052516]
["bitfinex","SOLUSD",1741448743600,0.14216157,137.73,137.71,13.87542516]
["bitfinex","SOLUSD",1741448743813,0.14216157,137.74,137.71,13.87542516]
["bitfinex","SOLUSD",1741448743976,0.14216157,137.74,137.72,13.87542516]
["bitfinex","SOLUSD",1741448744177,0.14216157,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1741448744372,0.03,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1741448746214,0.03,137.75,137.71,13.87542516]
["bitfinex","SOLUSD",1741448746509,0.03,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1741448748896,0.03,137.75,137.72,21.13652516]
["bitfinex","SOLUSD",1741448749109,0.03,137.75,137.73,13.87542516]
["bitfinex","SOLUSD",1741448750303,0.03,137.75,137.74,7.26]
["bitfinex","SOLUSD",1741448756427,0.03,137.75,137.72,13.87542516]
["bitfinex","SOLUSD",1741448757334,0.03,137.75,137.71,21.13702516]
["bitfinex","SOLUSD",1741448757638,0.17216157,137.75,137.71,21.13702516]
["bitfinex","SOLUSD",1741448759421,0.17216157,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1741448760115,0.17216157,137.75,137.7,7.2949]
["bitfinex","SOLUSD",1741448760116,14.01758673,137.74,137.7,7.2949]
["bitfinex","SOLUSD",1741448763917,14.04758673,137.75,137.7,7.2949]
["bitfinex","SOLUSD",1741448764225,0.14216157,137.73,137.7,7.2949]
["bitfinex","SOLUSD",1741448765429,0.14216157,137.74,137.7,7.2949]
["bitfinex","SOLUSD",1741448765614,14.01758673,137.74,137.7,7.2949]
["bitfinex","SOLUSD",1741448767128,0.14216157,137.74,137.7,21.17032516]
["bitfinex","SOLUSD",1741448768034,0.17216157,137.75,137.7,21.17032516]
["bitfinex","SOLUSD",1741448768331,0.17216157,137.75,137.71,13.87542516]
["bitfinex","SOLUSD",1741448769530,0.03,137.75,137.71,13.87542516]
["bitfinex","SOLUSD",1741448770318,0.03,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1741448770529,0.03,137.75,137.72,21.13652516]
["bitfinex","SOLUSD",1741448771029,0.14216157,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1741448771931,0.17216157,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1741448781427,14.04758673,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1741448783313,14.04758673,137.75,137.7,7.2951]
["bitfinex","SOLUSD",1741448787324,0.14216157,137.73,137.7,7.2951]
["bitfinex","SOLUSD",1741448790248,0.14216157,137.74,137.7,21.17052516]
["bitfinex","SOLUSD",1741448790746,0.14216157,137.74,137.7,7.2951]
["bitfinex","SOLUSD",1741448795333,14.01758673,137.74,137.7,7.2951]
["bitfinex","SOLUSD",1741448795534,0.14216157,137.74,137.7,21.17052516]
["bitfinex","SOLUSD",1741448795734,0.17216157,137.75,137.7,21.17052516]
["bitfinex","SOLUSD",1741448797257,0.17216157,137.75,137.7,0.033]
["bitfinex","SOLUSD",1741448799774,0.03,137.75,137.73,13.87542516]
["bitfinex","SOLUSD",1741448800072,0.03,137.75,137.71,13.87542516]
["bitfinex","SOLUSD",1741448801263,0.03,137.75,137.72,13.87542516]
["bitfinex","SOLUSD",1741448802574,0.03,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1741448806283,0.03,137.75,137.73,21.13592516]
["bitfinex","SOLUSD",1741448811247,0.03,137.75,137.74,13.87542516]
["bitfinex","SOLUSD",1741448812376,0.03,137.75,137.74,21.13542516]
["bitfinex","SOLUSD",1741448812683,0.03,137.79,137.75,18.64964886]
["bitfinex","SOLUSD",1741448812891,0.03,137.79,137.77,13.87542516]
["bitfinex","SOLUSD",1741448813481,0.03,137.79,137.76,13.87542516]
["bitfinex","SOLUSD",1741448813963,0.03,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1741448814381,0.14216157,137.78,137.74,104.5]
["bitfinex","SOLUSD",1741448814585,14.01758673,137.78,137.74,104.5]
["bitfinex","SOLUSD",1741448814956,0.14216157,137.78,137.74,118.37542516]
["bitfinex","SOLUSD",1741448815158,0.03,137.79,137.75,21.13452516]
["bitfinex","SOLUSD",1741448816963,0.03,137.79,137.76,13.87542516]
["bitfinex","SOLUSD",1741448817381,0.17216157,137.79,137.75,21.13452516]
["bitfinex","SOLUSD",1741448820094,0.03,137.79,137.75,21.13452516]
["bitfinex","SOLUSD",1741448821268,0.03,137.79,137.76,13.87542516]
["bitfinex","SOLUSD",1741448821464,0.03,137.79,137.78,13.87542516]
["bitfinex","SOLUSD",1741448821670,0.03,137.79,137.78,32.52507402]
["bitfinex","SOLUSD",1741448822599,0.03,137.79,137.77,21.13332516]
["bitfinex","SOLUSD",1741448822900,0.03,137.79,137.76,13.87542516]
["bitfinex","SOLUSD",1741448823764,0.03,137.79,137.75,144.28437402]
["bitfinex","SOLUSD",1741448823960,0.03,137.79,137.77,13.87542516]
["bitfinex","SOLUSD",1741448824175,0.03,137.79,137.78,13.87542516]
["bitfinex","SOLUSD",1741448825687,0.03,137.79,137.75,25.90894886]
["bitfinex","SOLUSD",1741448825893,0.03,137.79,137.75,39.78437402]
["bitfinex","SOLUSD",1741448826073,0.03,137.79,137.76,13.87542516]
["bitfinex","SOLUSD",1741448827870,0.03,137.79,137.76,21.13412516]
["bitfinex","SOLUSD",1741448828764,0.03,137.79,137.75,13.87542516]
["bitfinex","SOLUSD",1741448828967,0.14216157,137.78,137.74,21.13542516]
["bitfinex","SOLUSD",1741448830389,14.04758673,137.79,137.74,13.87542516]
["bitfinex","SOLUSD",1741448830686,0.14216157,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1741448831000,0.14216157,137.76,137.73,21.13592516]
["bitfinex","SOLUSD",1741448831288,0.14216157,137.78,137.74,13.87542516]
["bitfinex","SOLUSD",1741448831873,0.17216157,137.79,137.75,13.87542516]
["bitfinex","SOLUSD",1741448832769,0.17216157,137.79,137.75,21.13442516]
["bitfinex","SOLUSD",1741448832971,0.17216157,137.79,137.75,7.259]
["bitfinex","SOLUSD",1741448833874,0.17216157,137.79,137.75,21.13442516]
["bitfinex","SOLUSD",1741448834081,0.17216157,137.79,137.76,13.87542516]
["bitfinex","SOLUSD",1741448834393,0.03,137.79,137.78,13.87542516]
["bitfinex","SOLUSD",1741448835593,0.03,137.79,137.77,13.87542516]
["bitfinex","SOLUSD",1741448835800,0.03,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1741448838809,0.03,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1741448839381,0.17216157,137.79,137.75,13.87542516]
["bitfinex","SOLUSD",1741448839583,0.14216157,137.78,137.74,21.13542516]
["bitfinex","SOLUSD",1741448839895,0.14216157,137.78,137.74,7.26]
["bitfinex","SOLUSD",1741448840621,0.14216157,137.78,137.73,21.13582516]
["bitfinex","SOLUSD",1741448840622,0.14216157,137.77,137.73,21.13582516]
["bitfinex","SOLUSD",1741448844287,0.14216157,137.78,137.73,21.13582516]
["bitfinex","SOLUSD",1741448845014,0.14216157,137.78,137.74,13.87542516]
["bitfinex","SOLUSD",1741448846098,0.17216157,137.79,137.75,21.13492516]
["bitfinex","SOLUSD",1741448846487,14.04758673,137.79,137.74,13.87542516]
["bitfinex","SOLUSD",1741448846693,14.04758673,137.79,137.74,21.13532516]
["bitfinex","SOLUSD",1741448848430,0.17216157,137.79,137.74,21.13532516]
["bitfinex","SOLUSD",1741448849020,0.17216157,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741448849185,21.30498673,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741448849585,14.04758673,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741448851319,0.17216157,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741448851626,0.03,137.79,137.77,13.87542516]
["bitfinex","SOLUSD",1741448852118,0.03,137.79,137.78,13.87542516]
["bitfinex","SOLUSD",1741448853128,0.03,137.79,137.78,21.13332516]
["bitfinex","SOLUSD",1741448857423,0.03,137.79,137.78,39.78297402]
["bitfinex","SOLUSD",1741448859742,0.0001,137.79,137.78,39.78297402]
["bitfinex","SOLUSD",1741448861456,0.0001,137.79,137.78,144.28297402]
["bitfinex","SOLUSD",1741448864313,0.34601257,137.85,137.83,13.87542516]
["bitfinex","SOLUSD",1741448865456,0.34601257,137.85,137.83,21.13042516]
["bitfinex","SOLUSD",1741448867529,0.34601257,137.85,137.83,13.87542516]
["bitfinex","SOLUSD",1741448867730,0.34601257,137.85,137.82,21.13102516]
["bitfinex","SOLUSD",1741448870161,0.34601257,137.85,137.83,13.87542516]
["bitfinex","SOLUSD",1741448870862,0.203851,137.85,137.83,13.87542516]
["bitfinex","SOLUSD",1741448871345,0.203851,137.85,137.83,21.13062516]
["bitfinex","SOLUSD",1741448872267,0.203851,137.85,137.84,13.87542516]
["bitfinex","SOLUSD",1741448873275,0.203851,137.85,137.84,21.13012516]
["bitfinex","SOLUSD",1741448877783,0.203851,137.85,137.84,39.77977402]
["bitfinex","SOLUSD",1741448877784,5.1e-05,137.85,137.84,39.77977402]
["bitfinex","SOLUSD",1741448877985,5.1e-05,137.85,137.84,45.96057402]
["bitfinex","SOLUSD",1741448882097,5.1e-05,137.85,137.84,150.46057402]
["bitfinex","SOLUSD",1741448882382,5.1e-05,137.85,137.84,45.96057402]
["bitfinex","SOLUSD",1741448882775,5.1e-05,137.85,137.84,150.46057402]
["bitfinex","SOLUSD",1741448885566,0.0001,137.88,137.87,20.0]
["bitfinex","SOLUSD",1741448885767,0.0001,137.88,137.87,33.87542516]
["bitfinex","SOLUSD",1741448886072,0.0001,137.89,137.87,157.02507402]
["bitfinex","SOLUSD",1741448886273,0.0001,137.89,137.88,32.52507402]
["bitfinex","SOLUSD",1741448888390,0.0001,137.89,137.88,39.77767402]
["bitfinex","SOLUSD",1741448888595,0.0001,137.89,137.88,95.27937466]
["bitfinex","SOLUSD",1741448889301,0.03,137.91,137.9,38.64964886]
["bitfinex","SOLUSD",1741448889482,0.03,137.91,137.9,212.52677466]
["bitfinex","SOLUSD",1741448889677,0.03,137.93,137.91,18.64964886]
["bitfinex","SOLUSD",1741448889876,0.03,137.93,137.92,13.87542516]
["bitfinex","SOLUSD",1741448890590,0.03,137.93,137.92,21.12592516]
["bitfinex","SOLUSD",1741448900180,0.03,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1741448900380,0.03,137.93,137.92,21.12592516]
["bitfinex","SOLUSD",1741448916726,0.03,137.97,137.93,32.52507402]
["bitfinex","SOLUSD",1741448916898,0.03,137.97,137.96,13.87542516]
["bitfinex","SOLUSD",1741448918525,0.03,137.97,137.96,21.12382516]
["bitfinex","SOLUSD",1741448920033,0.03,137.97,137.96,39.77347402]
["bitfinex","SOLUSD",1741448922343,0.03,137.98,137.97,18.64964886]
["bitfinex","SOLUSD",1741448922520,0.03,137.99,137.98,32.52507402]
["bitfinex","SOLUSD",1741448925145,0.03,137.99,137.98,39.77247402]
["bitfinex","SOLUSD",1741448925641,0.0001,137.99,137.98,144.27247402]
["bitfinex","SOLUSD",1741448928440,0.0001,137.99,137.98,153.55673903]
["bitfinex","SOLUSD",1741448928644,0.0001,137.99,137.98,144.27247402]
["bitfinex","SOLUSD",1741448930134,0.03,138.0,137.98,144.27247402]
["bitfinex","SOLUSD",1741448930343,0.03,138.0,137.99,32.52507402]
["bitfinex","SOLUSD",1741448930513,2.1880309,138.02,138.01,38.64964886]
["bitfinex","SOLUSD",1741448930708,2.1880309,138.02,138.01,157.02507402]
["bitfinex","SOLUSD",1741448930709,2.33019247,138.02,138.01,157.02507402]
["bitfinex","SOLUSD",1741448931110,7.2415,138.1,138.02,18.64964886]
["bitfinex","SOLUSD",1741448931111,0.14216157,138.1,138.02,18.64964886]
["bitfinex","SOLUSD",1741448931315,0.14216157,138.1,138.06,13.87542516]
["bitfinex","SOLUSD",1741448932411,2.37104837,138.07,138.06,13.87542516]
["bitfinex","SOLUSD",1741448933621,2.37104837,138.07,138.06,39.76827402]
["bitfinex","SOLUSD",1741448934623,2.37104837,138.07,138.06,32.52507402]
["bitfinex","SOLUSD",1741448935338,2.37104837,138.07,138.06,13.87542516]
["bitfinex","SOLUSD",1741448935968,0.14216157,138.06,138.04,13.87542516]
["bitfinex","SOLUSD",1741448936129,0.14216157,138.06,138.02,13.87542516]
["bitfinex","SOLUSD",1741448936331,0.14216157,138.04,138.01,32.52507402]
["bitfinex","SOLUSD",1741448936529,0.14216157,138.04,138.01,13.87542516]
["bitfinex","SOLUSD",1741448936758,0.14216157,138.04,138.01,20.0]
["bitfinex","SOLUSD",1741448936939,0.14216157,138.04,138.01,33.87542516]
["bitfinex","SOLUSD",1741448938335,0.14216157,138.05,138.01,33.87542516]
["bitfinex","SOLUSD",1741448938530,7.38586157,138.05,138.01,33.87542516]
["bitfinex","SOLUSD",1741448938836,0.14216157,138.03,137.99,13.87542516]
["bitfinex","SOLUSD",1741448940056,0.14216157,138.03,137.98,32.52507402]
["bitfinex","SOLUSD",1741448940257,0.14216157,138.02,137.98,13.87542516]
["bitfinex","SOLUSD",1741448940479,0.14216157,138.0,137.97,13.90842516]
["bitfinex","SOLUSD",1741448941165,0.14216157,138.0,137.98,13.87542516]
["bitfinex","SOLUSD",1741448941356,0.14216157,138.01,137.99,13.87542516]
["bitfinex","SOLUSD",1741448941658,0.14216157,138.01,138.0,13.87542516]
["bitfinex","SOLUSD",1741448941867,0.14216157,138.03,138.0,13.87542516]
["bitfinex","SOLUSD",1741448943171,7.38706157,138.03,137.99,33.87542516]
["bitfinex","SOLUSD",1741448944153,0.14216157,138.03,137.99,33.87542516]
["bitfinex","SOLUSD",1741448945831,7.38706157,138.03,137.99,33.87542516]
["bitfinex","SOLUSD",1741448946839,0.14216157,138.03,137.99,33.87542516]
["bitfinex","SOLUSD",1741448947463,2.34104837,138.03,137.99,33.87542516]
["bitfinex","SOLUSD",1741448948140,9.58584837,138.03,137.99,33.87542516]
["bitfinex","SOLUSD",1741448948347,9.58584837,138.03,137.99,20.0]
["bitfinex","SOLUSD",1741448948535,2.34104837,138.03,138.0,18.64964886]
["bitfinex","SOLUSD",1741448948742,2.34104837,138.03,138.0,13.87542516]
["bitfinex","SOLUSD",1741448949439,0.14216157,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741448949962,0.14216157,138.01,137.97,21.15602516]
["bitfinex","SOLUSD",1741448950349,0.14216157,138.01,137.99,13.87542516]
["bitfinex","SOLUSD",1741448950549,0.14216157,138.02,137.99,13.87542516]
["bitfinex","SOLUSD",1741448950969,0.14216157,138.02,137.98,13.87542516]
["bitfinex","SOLUSD",1741448951260,13.87542516,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741448951597,0.14216157,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741448953147,0.14216157,138.01,137.97,21.15632516]
["bitfinex","SOLUSD",1741448953472,0.14216157,138.01,137.97,41.15632516]
["bitfinex","SOLUSD",1741448953657,0.14216157,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741448953861,14.01758673,138.01,137.97,0.033]
["bitfinex","SOLUSD",1741448954543,0.14216157,138.01,137.97,21.15612516]
["bitfinex","SOLUSD",1741448954748,0.14216157,138.02,137.98,13.87542516]
["bitfinex","SOLUSD",1741448955464,0.14216157,138.02,137.97,13.90842516]
["bitfinex","SOLUSD",1741448956585,21.26298673,138.02,137.97,13.90842516]
["bitfinex","SOLUSD",1741448956754,0.14216157,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741448957681,7.38906157,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741448957873,29.37048673,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741448958678,14.01758673,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741448958883,21.26498673,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741448959685,0.14216157,137.95,137.91,0.033]
["bitfinex","SOLUSD",1741448959846,0.14216157,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741448960480,0.14216157,137.93,137.92,13.87542516]
["bitfinex","SOLUSD",1741448960856,0.14216157,137.93,137.92,21.12592516]
["bitfinex","SOLUSD",1741448961273,0.14216157,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1741448961594,0.14216157,137.93,137.92,13.87542516]
["bitfinex","SOLUSD",1741448961779,0.14216157,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741448962671,0.20299217,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741448965585,0.20299217,137.93,137.91,13.90842516]
["bitfinex","SOLUSD",1741448966474,0.20299217,137.93,137.91,21.15912516]
["bitfinex","SOLUSD",1741448966993,0.20299217,137.93,137.91,7.2837]
["bitfinex","SOLUSD",1741448967182,0.0608306,137.93,137.92,13.87542516]
["bitfinex","SOLUSD",1741448968691,0.0608306,137.93,137.92,21.12592516]
["bitfinex","SOLUSD",1741448969172,0.0608306,137.93,137.92,39.77557402]
["bitfinex","SOLUSD",1741448970269,3.06e-05,137.93,137.92,144.27557402]
["bitfinex","SOLUSD",1741448972593,3.06e-05,137.93,137.92,125.62592516]
["bitfinex","SOLUSD",1741448972889,3.06e-05,137.93,137.92,21.12592516]
["bitfinex","SOLUSD",1741448977571,3.06e-05,137.93,137.92,13.87542516]
["bitfinex","SOLUSD",1741448977768,3.06e-05,137.93,137.92,21.12592516]
["bitfinex","SOLUSD",1741448977970,3.06e-05,137.93,137.91,7.2839]
["bitfinex","SOLUSD",1741448978211,3.06e-05,137.93,137.91,21.15932516]
["bitfinex","SOLUSD",1741448978381,0.14219217,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741448978887,14.01761733,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741448979068,0.14219217,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741448981004,0.17219217,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741448982082,64.01758673,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741448982798,0.14216157,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741448984606,0.14216157,137.92,137.91,13.90842516]
["bitfinex","SOLUSD",1741448985390,0.0300306,137.93,137.92,27.2505]
["bitfinex","SOLUSD",1741448985583,0.0300306,137.93,137.92,48.84048061]
["bitfinex","SOLUSD",1741448996514,0.0300306,137.93,137.92,67.49012947]
["bitfinex","SOLUSD",1741448998708,0.0300306,137.93,137.92,20.0]
["bitfinex","SOLUSD",1741448999012,0.0300306,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741448999693,0.14216157,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449000696,21.73214218,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449003590,0.14216157,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449004617,6.65219217,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449005016,0.17219217,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449005317,0.0300306,137.93,137.92,21.58998061]
["bitfinex","SOLUSD",1741449007025,0.0300306,137.93,137.92,28.84048061]
["bitfinex","SOLUSD",1741449007514,0.0300306,137.93,137.92,47.49012947]
["bitfinex","SOLUSD",1741449009718,3.06e-05,137.93,137.92,47.49012947]
["bitfinex","SOLUSD",1741449012921,3.06e-05,137.93,137.92,151.99012947]
["bitfinex","SOLUSD",1741449013296,3.06e-05,137.93,137.92,153.54202947]
["bitfinex","SOLUSD",1741449014721,0.14216157,138.01,137.97,18.64964886]
["bitfinex","SOLUSD",1741449014907,0.14216157,138.01,137.98,21.58998061]
["bitfinex","SOLUSD",1741449015304,0.14216157,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1741449015517,21.73214218,138.01,137.96,28.83828061]
["bitfinex","SOLUSD",1741449017201,0.14216157,137.99,137.95,28.83888061]
["bitfinex","SOLUSD",1741449017526,0.14216157,137.99,137.96,21.58998061]
["bitfinex","SOLUSD",1741449019094,0.14216157,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1741449019530,0.14216157,137.99,137.96,28.83818061]
["bitfinex","SOLUSD",1741449022035,0.14216157,137.99,137.97,21.58998061]
["bitfinex","SOLUSD",1741449023835,0.14216157,137.99,137.97,28.83738061]
["bitfinex","SOLUSD",1741449024035,0.14216157,138.01,137.97,28.83738061]
["bitfinex","SOLUSD",1741449025216,0.14216157,138.01,137.97,13.81088021]
["bitfinex","SOLUSD",1741449025412,13.95304178,138.01,137.96,13.81088021]
["bitfinex","SOLUSD",1741449025819,13.81088021,138.0,137.95,21.05988021]
["bitfinex","SOLUSD",1741449026019,0.14216157,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1741449026222,13.95304178,137.97,137.92,13.81088021]
["bitfinex","SOLUSD",1741449026428,13.95304178,137.97,137.92,21.06118021]
["bitfinex","SOLUSD",1741449026661,0.14216157,137.97,137.93,13.81088021]
["bitfinex","SOLUSD",1741449027348,0.14216157,137.97,137.93,21.06068021]
["bitfinex","SOLUSD",1741449028438,0.14216157,137.97,137.93,21.09368021]
["bitfinex","SOLUSD",1741449029339,0.14216157,137.97,137.93,28.87368272]
["bitfinex","SOLUSD",1741449029815,6.62216157,137.97,137.93,28.87368272]
["bitfinex","SOLUSD",1741449030015,28.21304429,137.97,137.93,0.033]
["bitfinex","SOLUSD",1741449033623,6.62216157,137.97,137.94,21.59088272]
["bitfinex","SOLUSD",1741449034343,0.14216157,138.0,137.96,21.59088272]
["bitfinex","SOLUSD",1741449034518,0.14216157,138.0,137.97,21.59088272]
["bitfinex","SOLUSD",1741449035853,0.14216157,138.0,137.97,28.83848272]
["bitfinex","SOLUSD",1741449036142,0.14216157,138.0,137.98,21.59088272]
["bitfinex","SOLUSD",1741449036350,0.14216157,138.0,137.99,21.59088272]
["bitfinex","SOLUSD",1741449036557,0.17216157,138.01,137.99,21.59088272]
["bitfinex","SOLUSD",1741449037453,0.17216157,138.01,138.0,21.59088272]
["bitfinex","SOLUSD",1741449039155,0.17216157,138.01,138.0,28.83718272]
["bitfinex","SOLUSD",1741449039342,0.17216157,138.01,138.0,47.48683158]
["bitfinex","SOLUSD",1741449040438,0.17216157,138.01,138.0,28.83718272]
["bitfinex","SOLUSD",1741449040638,0.17216157,138.01,138.0,47.48683158]
["bitfinex","SOLUSD",1741449042532,2.1680562,138.02,138.01,18.64964886]
["bitfinex","SOLUSD",1741449042752,2.31021777,138.02,138.01,40.24053158]
["bitfinex","SOLUSD",1741449042960,0.03,138.07,138.01,40.24053158]
["bitfinex","SOLUSD",1741449043256,0.03,138.07,138.05,21.59088272]
["bitfinex","SOLUSD",1741449044153,0.03,138.07,138.04,21.59088272]
["bitfinex","SOLUSD",1741449044349,0.03,138.07,138.03,21.59088272]
["bitfinex","SOLUSD",1741449045050,0.17216157,138.07,138.03,21.59088272]
["bitfinex","SOLUSD",1741449046045,0.14216157,138.06,138.02,21.59088272]
["bitfinex","SOLUSD",1741449046347,0.14216157,138.04,138.0,40.24053158]
["bitfinex","SOLUSD",1741449046561,21.73304429,138.04,137.99,21.59088272]
["bitfinex","SOLUSD",1741449046739,0.14216157,138.01,137.97,133.33868272]
["bitfinex","SOLUSD",1741449046942,0.14216157,138.01,137.97,28.83868272]
["bitfinex","SOLUSD",1741449047343,0.14216157,138.01,137.98,21.59088272]
["bitfinex","SOLUSD",1741449047757,0.14216157,138.02,137.98,21.59088272]
["bitfinex","SOLUSD",1741449047959,21.73304429,138.02,137.97,40.24053158]
["bitfinex","SOLUSD",1741449048869,0.14216157,138.0,137.94,7.2495]
["bitfinex","SOLUSD",1741449049059,21.73304429,137.98,137.93,21.62388272]
["bitfinex","SOLUSD",1741449049247,0.14216157,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741449049953,0.14216157,137.97,137.94,21.59088272]
["bitfinex","SOLUSD",1741449051269,0.14216157,137.98,137.96,40.24053158]
["bitfinex","SOLUSD",1741449052571,0.14216157,138.01,137.97,21.59088272]
["bitfinex","SOLUSD",1741449052774,0.14216157,138.01,137.98,21.59088272]
["bitfinex","SOLUSD",1741449052943,28.05088272,138.03,137.98,21.59088272]
["bitfinex","SOLUSD",1741449052944,0.14216157,138.02,137.98,21.59088272]
["bitfinex","SOLUSD",1741449053770,21.73304429,138.02,137.97,40.24053158]
["bitfinex","SOLUSD",1741449053970,21.73304429,138.0,137.95,133.33978272]
["bitfinex","SOLUSD",1741449054179,0.14216157,137.98,137.94,40.24053158]
["bitfinex","SOLUSD",1741449054371,0.14216157,137.98,137.93,7.2825]
["bitfinex","SOLUSD",1741449054372,0.14216157,137.97,137.93,28.87338272]
["bitfinex","SOLUSD",1741449055284,21.73304429,137.99,137.94,21.59088272]
["bitfinex","SOLUSD",1741449056264,21.73304429,138.0,137.95,21.59088272]
["bitfinex","SOLUSD",1741449057459,21.73304429,138.0,137.95,28.83958272]
["bitfinex","SOLUSD",1741449057851,28.97944429,138.0,137.94,28.84018272]
["bitfinex","SOLUSD",1741449058078,0.14216157,137.98,137.94,21.59088272]
["bitfinex","SOLUSD",1741449058375,0.14216157,137.98,137.93,0.033]
["bitfinex","SOLUSD",1741449058376,21.73304429,137.98,137.93,0.033]
["bitfinex","SOLUSD",1741449058553,0.14216157,137.95,137.93,0.033]
["bitfinex","SOLUSD",1741449059253,0.14216157,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741449060171,21.73304429,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741449060367,0.14216157,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741449060961,0.14216157,137.97,137.93,21.62388272]
["bitfinex","SOLUSD",1741449061459,0.14216157,137.97,137.93,28.87348272]
["bitfinex","SOLUSD",1741449061775,0.14216157,137.97,137.94,18.64964886]
["bitfinex","SOLUSD",1741449061986,0.14216157,137.97,137.95,21.59088272]
["bitfinex","SOLUSD",1741449062164,0.14216157,137.97,137.94,21.59088272]
["bitfinex","SOLUSD",1741449062364,21.73304429,137.97,137.93,0.033]
["bitfinex","SOLUSD",1741449062684,0.14216157,137.97,137.93,28.87368272]
["bitfinex","SOLUSD",1741449062878,28.05088272,137.98,137.93,28.87368272]
["bitfinex","SOLUSD",1741449062879,0.14216157,137.98,137.94,21.59088272]
["bitfinex","SOLUSD",1741449063360,0.14216157,137.98,137.95,21.59088272]
["bitfinex","SOLUSD",1741449063679,0.14216157,137.98,137.95,28.83938272]
["bitfinex","SOLUSD",1741449065865,0.14216157,137.98,137.94,21.59088272]
["bitfinex","SOLUSD",1741449066089,0.14216157,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741449066458,0.14216157,137.96,137.93,28.87378272]
["bitfinex","SOLUSD",1741449066886,7.38956157,137.98,137.93,28.87378272]
["bitfinex","SOLUSD",1741449067294,28.98044429,137.98,137.93,28.87378272]
["bitfinex","SOLUSD",1741449068187,21.73304429,137.98,137.93,28.87378272]
["bitfinex","SOLUSD",1741449068376,0.14216157,137.98,137.94,40.24053158]
["bitfinex","SOLUSD",1741449068689,0.14216157,137.98,137.94,21.59088272]
["bitfinex","SOLUSD",1741449069188,28.98054429,137.98,137.93,0.033]
["bitfinex","SOLUSD",1741449069397,28.98054429,137.98,137.93,7.2829]
["bitfinex","SOLUSD",1741449071273,28.98054429,137.98,137.93,0.033]
["bitfinex","SOLUSD",1741449071274,110.18054429,137.98,137.93,0.033]
["bitfinex","SOLUSD",1741449071608,21.73304429,137.95,137.93,0.033]
["bitfinex","SOLUSD",1741449072466,21.73304429,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741449072668,109.39304429,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741449073109,116.64254429,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741449073262,35.44254429,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741449074089,50.14216157,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449074291,71.73304429,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449074494,111.97357587,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1741449074794,271.05357587,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1741449074966,278.30407587,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1741449075383,0.14216157,137.87,137.84,0.033]
["bitfinex","SOLUSD",1741449075584,21.73304429,137.87,137.84,0.033]
["bitfinex","SOLUSD",1741449076288,21.73304429,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741449079472,21.59088272,137.9,137.84,21.62388272]
["bitfinex","SOLUSD",1741449079473,0.14216157,137.87,137.84,21.62388272]
["bitfinex","SOLUSD",1741449080176,0.14216157,137.88,137.84,0.033]
["bitfinex","SOLUSD",1741449080378,21.73304429,137.88,137.84,0.033]
["bitfinex","SOLUSD",1741449081001,0.14216157,137.88,137.84,21.62388272]
["bitfinex","SOLUSD",1741449081173,0.14216157,137.88,137.86,21.59088272]
["bitfinex","SOLUSD",1741449082199,0.14216157,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1741449082771,0.14216157,137.88,137.85,28.84508272]
["bitfinex","SOLUSD",1741449082966,0.14216157,137.88,137.86,21.59088272]
["bitfinex","SOLUSD",1741449083163,0.14216157,137.91,137.87,28.84408272]
["bitfinex","SOLUSD",1741449083404,0.14216157,137.91,137.88,21.59088272]
["bitfinex","SOLUSD",1741449085097,0.14216157,137.91,137.89,28.84298272]
["bitfinex","SOLUSD",1741449085592,0.14216157,137.91,137.9,21.59088272]
["bitfinex","SOLUSD",1741449085799,0.14216157,137.92,137.9,21.59088272]
["bitfinex","SOLUSD",1741449086168,0.14216157,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1741449086599,0.14216157,137.92,137.88,28.84338272]
["bitfinex","SOLUSD",1741449087497,0.14216157,137.93,137.89,21.59088272]
["bitfinex","SOLUSD",1741449089089,0.14216157,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1741449090693,0.14216157,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1741449090997,50.14216157,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1741449091194,152.93304429,137.94,137.88,21.59088272]
["bitfinex","SOLUSD",1741449091394,0.14216157,137.9,137.86,28.84458272]
["bitfinex","SOLUSD",1741449091783,21.73304429,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1741449092397,0.14216157,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1741449093993,21.73304429,137.9,137.85,28.84508272]
["bitfinex","SOLUSD",1741449094176,0.14216157,137.88,137.84,28.87858272]
["bitfinex","SOLUSD",1741449097284,21.73304429,137.88,137.84,7.2877]
["bitfinex","SOLUSD",1741449097486,0.14216157,137.88,137.84,28.87858272]
["bitfinex","SOLUSD",1741449098604,0.14216157,137.89,137.85,21.59088272]
["bitfinex","SOLUSD",1741449098811,0.14216157,137.89,137.87,21.59088272]
["bitfinex","SOLUSD",1741449099310,0.14216157,137.91,137.88,21.59088272]
["bitfinex","SOLUSD",1741449099510,0.14216157,137.91,137.9,21.59088272]
["bitfinex","SOLUSD",1741449100411,0.17216157,137.93,137.91,7.2511]
["bitfinex","SOLUSD",1741449101097,0.03,137.93,137.91,7.2511]
["bitfinex","SOLUSD",1741449103590,0.03,137.93,137.91,28.84198272]
["bitfinex","SOLUSD",1741449108034,0.03,137.93,137.89,28.84258272]
["bitfinex","SOLUSD",1741449108217,0.03,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1741449108534,0.03,137.93,137.89,28.84258272]
["bitfinex","SOLUSD",1741449109106,0.03,137.93,137.9,21.59088272]
["bitfinex","SOLUSD",1741449109305,0.03,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1741449109306,0.03,137.93,137.91,21.59088272]
["bitfinex","SOLUSD",1741449110041,0.03,137.93,137.9,28.84248272]
["bitfinex","SOLUSD",1741449111833,0.03,137.93,137.91,21.62388272]
["bitfinex","SOLUSD",1741449112540,0.03,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1741449113124,0.17216157,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449113315,0.17216157,137.93,137.91,7.284]
["bitfinex","SOLUSD",1741449114322,0.17216157,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449114640,71.73304429,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449115237,21.73304429,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449115436,0.17216157,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449117240,0.03,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449117434,0.03,137.93,137.91,21.62388272]
["bitfinex","SOLUSD",1741449118037,0.03,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449118236,0.17216157,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449119733,0.14216157,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449120841,0.03,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449122814,0.17216157,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449125616,79.01324429,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449126344,0.17216157,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449126547,0.03,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449127124,0.03,137.93,137.91,21.62388272]
["bitfinex","SOLUSD",1741449127718,0.03,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1741449128529,0.03,137.93,137.92,28.84138272]
["bitfinex","SOLUSD",1741449137258,0.03,137.93,137.92,21.59088272]
["bitfinex","SOLUSD",1741449137455,0.03,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449137650,0.03,137.93,137.91,21.62388272]
["bitfinex","SOLUSD",1741449138758,0.03,137.93,137.91,7.284]
["bitfinex","SOLUSD",1741449138954,0.03,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449139160,0.14216157,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449140159,0.17216157,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449142241,0.17216157,137.93,137.91,21.62388272]
["bitfinex","SOLUSD",1741449142778,0.17216157,137.93,137.91,28.87478272]
["bitfinex","SOLUSD",1741449142953,0.17216157,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449143666,0.03,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449145584,21.62088272,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449145868,21.73304429,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449147250,28.98354429,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449147561,21.73304429,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449147769,0.14216157,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449148463,0.17216157,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449148654,0.17216157,137.93,137.92,21.59088272]
["bitfinex","SOLUSD",1741449148854,0.03,137.93,137.92,21.59088272]
["bitfinex","SOLUSD",1741449149656,0.03,137.93,137.92,28.84138272]
["bitfinex","SOLUSD",1741449155974,0.03,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1741449157977,0.03,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449158870,0.03,137.93,137.91,7.284]
["bitfinex","SOLUSD",1741449159279,0.03,137.93,137.91,28.87488272]
["bitfinex","SOLUSD",1741449159653,0.03,137.93,137.91,7.284]
["bitfinex","SOLUSD",1741449159854,0.03,137.93,137.91,28.87488272]
["bitfinex","SOLUSD",1741449160665,0.03,137.93,137.91,7.284]
["bitfinex","SOLUSD",1741449161279,0.03,137.93,137.91,28.87488272]
["bitfinex","SOLUSD",1741449164584,0.03,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449165488,0.03,137.93,137.91,7.2841]
["bitfinex","SOLUSD",1741449166793,0.03,137.93,137.91,21.10757861]
["bitfinex","SOLUSD",1741449171287,0.03,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449171491,0.03,137.93,137.91,13.85647861]
["bitfinex","SOLUSD",1741449171696,0.03,137.93,137.92,13.82347861]
["bitfinex","SOLUSD",1741449172902,0.03,137.93,137.91,13.85647861]
["bitfinex","SOLUSD",1741449173189,0.03,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449174487,0.03,137.93,137.91,13.85647861]
["bitfinex","SOLUSD",1741449175384,0.03,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449176572,0.03,137.93,137.91,13.85647861]
["bitfinex","SOLUSD",1741449177701,0.03,137.93,137.92,21.07397861]
["bitfinex","SOLUSD",1741449181800,0.14216157,137.98,137.92,170.30922747]
["bitfinex","SOLUSD",1741449181982,0.14216157,137.98,137.95,13.82347861]
["bitfinex","SOLUSD",1741449182989,0.14216157,137.98,137.94,13.82347861]
["bitfinex","SOLUSD",1741449183384,13.96564018,137.98,137.93,13.82347861]
["bitfinex","SOLUSD",1741449183792,0.14216157,137.98,137.94,21.07277861]
["bitfinex","SOLUSD",1741449185498,21.21314018,137.98,137.93,13.82347861]
["bitfinex","SOLUSD",1741449185698,21.21314018,137.98,137.92,13.82347861]
["bitfinex","SOLUSD",1741449185884,21.21314018,137.98,137.93,13.82347861]
["bitfinex","SOLUSD",1741449186086,21.21304018,137.98,137.93,13.82347861]
["bitfinex","SOLUSD",1741449186402,7.38956157,137.98,137.93,13.82347861]
["bitfinex","SOLUSD",1741449186812,21.21304018,137.98,137.93,13.82347861]
["bitfinex","SOLUSD",1741449189203,0.14216157,137.98,137.93,21.07337861]
["bitfinex","SOLUSD",1741449189504,0.14216157,137.98,137.94,13.82347861]
["bitfinex","SOLUSD",1741449189704,7.38976157,137.98,137.93,13.82347861]
["bitfinex","SOLUSD",1741449190080,21.21324018,137.98,137.92,21.07387861]
["bitfinex","SOLUSD",1741449190282,0.14216157,137.96,137.92,13.82347861]
["bitfinex","SOLUSD",1741449191023,21.21414018,137.96,137.91,0.033]
["bitfinex","SOLUSD",1741449191221,27.67414018,137.96,137.91,0.033]
["bitfinex","SOLUSD",1741449191582,13.96564018,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741449192084,0.14216157,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741449192285,0.14216157,137.95,137.91,21.10747861]
["bitfinex","SOLUSD",1741449194317,0.14216157,137.95,137.92,13.82347861]
["bitfinex","SOLUSD",1741449194496,0.14216157,137.95,137.93,13.82347861]
["bitfinex","SOLUSD",1741449194811,0.03,137.94,137.93,13.82347861]
["bitfinex","SOLUSD",1741449195103,0.03,137.94,137.93,21.07347861]
["bitfinex","SOLUSD",1741449195303,0.03,137.94,137.93,7.25]
["bitfinex","SOLUSD",1741449196386,0.03,137.94,137.93,21.07347861]
["bitfinex","SOLUSD",1741449196586,0.03,137.94,137.93,7.25]
["bitfinex","SOLUSD",1741449196895,0.03,137.94,137.92,13.82347861]
["bitfinex","SOLUSD",1741449197101,0.03,137.94,137.92,21.07387861]
["bitfinex","SOLUSD",1741449199095,0.03,137.94,137.91,13.85647861]
["bitfinex","SOLUSD",1741449200419,0.03,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741449201519,0.03,137.94,137.91,13.85647861]
["bitfinex","SOLUSD",1741449203497,0.03,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741449204289,0.14216157,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449204497,0.14216157,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449205418,0.14216157,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741449208693,0.17216157,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741449209510,0.17216157,137.94,137.91,13.85647861]
["bitfinex","SOLUSD",1741449213106,0.17216157,137.94,137.91,21.10737861]
["bitfinex","SOLUSD",1741449213309,0.17216157,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741449213515,13.99564018,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741449213713,21.24524018,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741449214403,0.14216157,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449217431,21.21614018,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449226710,102.41614018,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741449227735,102.41614018,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1741449228617,118.70063243,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1741449231033,0.14216157,137.88,137.84,0.033]
["bitfinex","SOLUSD",1741449231330,57.2521,137.89,137.84,0.033]
["bitfinex","SOLUSD",1741449231331,0.14216157,137.86,137.84,0.033]
["bitfinex","SOLUSD",1741449237044,63.96564018,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741449237845,88.52380098,137.85,137.84,0.033]
["bitfinex","SOLUSD",1741449238016,88.52380098,137.85,137.84,0.0001]
["bitfinex","SOLUSD",1741449238017,247.32470098,137.85,137.84,0.0001]
["bitfinex","SOLUSD",1741449238653,228.67505212,137.85,137.84,0.0001]
["bitfinex","SOLUSD",1741449238828,235.92925212,137.85,137.84,0.0001]
["bitfinex","SOLUSD",1741449241328,254.57890098,137.85,137.84,0.0001]
["bitfinex","SOLUSD",1741449244245,254.57890098,137.85,137.79,0.013]
["bitfinex","SOLUSD",1741449244246,0.14216157,137.8,137.79,0.013]
["bitfinex","SOLUSD",1741449244548,27.68244018,137.8,137.79,0.013]
["bitfinex","SOLUSD",1741449245323,20.42564018,137.8,137.79,0.013]
["bitfinex","SOLUSD",1741449245750,27.68244018,137.8,137.79,0.013]
["bitfinex","SOLUSD",1741449246454,6.60216157,137.8,137.79,0.013]
["bitfinex","SOLUSD",1741449247145,27.68244018,137.8,137.79,0.013]
["bitfinex","SOLUSD",1741449247538,6.60216157,137.8,137.79,0.013]
["bitfinex","SOLUSD",1741449248957,10.27325171,137.8,137.79,0.013]
["bitfinex","SOLUSD",1741449250633,6.60216157,137.8,137.79,0.013]
["bitfinex","SOLUSD",1741449255237,6.60216157,137.8,137.79,13.83647861]
["bitfinex","SOLUSD",1741449256059,0.14216157,137.82,137.79,20.04937861]
["bitfinex","SOLUSD",1741449256245,0.14216157,137.82,137.8,13.82347861]
["bitfinex","SOLUSD",1741449256444,0.14216157,137.82,137.79,20.04937861]
["bitfinex","SOLUSD",1741449257258,0.14216157,137.82,137.79,27.30637861]
["bitfinex","SOLUSD",1741449258655,0.14216157,137.84,137.79,27.30637861]
["bitfinex","SOLUSD",1741449258846,6.60216157,137.84,137.79,27.30637861]
["bitfinex","SOLUSD",1741449259437,20.42564018,137.84,137.79,27.30637861]
["bitfinex","SOLUSD",1741449260754,27.68044018,137.84,137.79,27.30637861]
["bitfinex","SOLUSD",1741449261740,20.42564018,137.84,137.79,27.30637861]
["bitfinex","SOLUSD",1741449261962,6.60216157,137.84,137.8,13.82347861]
["bitfinex","SOLUSD",1741449262165,6.60216157,137.84,137.82,13.82347861]
["bitfinex","SOLUSD",1741449262538,0.14216157,137.84,137.82,13.82347861]
["bitfinex","SOLUSD",1741449262739,0.14216157,137.84,137.81,13.82347861]
["bitfinex","SOLUSD",1741449263539,0.14216157,137.84,137.82,13.82347861]
["bitfinex","SOLUSD",1741449265065,0.14216157,137.84,137.82,21.07897861]
["bitfinex","SOLUSD",1741449265365,0.14216157,137.84,137.81,21.07967861]
["bitfinex","SOLUSD",1741449266066,0.17216157,137.85,137.81,21.07967861]
["bitfinex","SOLUSD",1741449266760,0.14216157,137.83,137.79,20.04937861]
["bitfinex","SOLUSD",1741449267139,0.14216157,137.83,137.81,13.82347861]
["bitfinex","SOLUSD",1741449267344,0.17216157,137.85,137.81,13.82347861]
["bitfinex","SOLUSD",1741449267552,0.03,137.84,137.81,13.82347861]
["bitfinex","SOLUSD",1741449268957,0.03,137.84,137.81,21.07967861]
["bitfinex","SOLUSD",1741449269146,0.03,137.84,137.82,13.82347861]
["bitfinex","SOLUSD",1741449269844,0.03,137.84,137.81,21.07967861]
["bitfinex","SOLUSD",1741449270041,0.03,137.84,137.81,13.82347861]
["bitfinex","SOLUSD",1741449270251,0.03,137.84,137.79,150.45622747]
["bitfinex","SOLUSD",1741449270453,0.03,137.84,137.79,45.95622747]
["bitfinex","SOLUSD",1741449271369,0.14216157,137.83,137.79,20.04937861]
["bitfinex","SOLUSD",1741449271946,13.96564018,137.83,137.79,6.2259]
["bitfinex","SOLUSD",1741449272346,13.82347861,137.83,137.79,0.013]
["bitfinex","SOLUSD",1741449272547,57.2848,137.84,137.79,0.013]
["bitfinex","SOLUSD",1741449272548,0.14216157,137.82,137.79,0.013]
["bitfinex","SOLUSD",1741449272767,0.14216157,137.82,137.79,7.2703]
["bitfinex","SOLUSD",1741449274271,0.17216157,137.84,137.8,13.82347861]
["bitfinex","SOLUSD",1741449275957,0.03,137.84,137.81,13.82347861]
["bitfinex","SOLUSD",1741449276355,0.03,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1741449278977,0.03,137.84,137.8,13.82347861]
["bitfinex","SOLUSD",1741449279150,0.03,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1741449280175,0.14216157,137.83,137.79,125.59377861]
["bitfinex","SOLUSD",1741449280955,0.14216157,137.83,137.79,118.33647861]
["bitfinex","SOLUSD",1741449280956,50.14216157,137.83,137.79,118.33647861]
["bitfinex","SOLUSD",1741449281157,63.96564018,137.83,137.79,104.513]
["bitfinex","SOLUSD",1741449282368,63.96564018,137.81,137.79,0.013]
["bitfinex","SOLUSD",1741449282576,13.96564018,137.8,137.79,0.013]
["bitfinex","SOLUSD",1741449283756,21.22244018,137.8,137.79,0.013]
["bitfinex","SOLUSD",1741449287780,24.9254073,137.8,137.79,0.013]
["bitfinex","SOLUSD",1741449292168,124.77505616,137.8,137.79,0.013]
["bitfinex","SOLUSD",1741449292967,50.14216157,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449293163,125.71955462,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449293482,70.42564018,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449294061,89.07528904,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449294366,151.62820348,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449295367,50.14216157,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449295567,63.96564018,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449296375,71.22674018,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449298481,95.68950648,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449299578,77.03985762,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449300166,80.73978701,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449302969,74.92666957,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449306085,93.57631843,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449309369,74.92666957,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449314106,93.57631843,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449314487,93.57631843,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1741449314797,93.57631843,137.72,137.7,0.033]
["bitfinex","SOLUSD",1741449314798,18.79181043,137.71,137.7,0.0001]
["bitfinex","SOLUSD",1741449315001,39.07528904,137.71,137.7,0.0001]
["bitfinex","SOLUSD",1741449315698,39.07528904,137.71,137.69,0.033]
["bitfinex","SOLUSD",1741449315699,68.79181043,137.7,137.69,0.0001]
["bitfinex","SOLUSD",1741449315911,137.90920348,137.7,137.69,0.0001]
["bitfinex","SOLUSD",1741449316075,50.14216157,137.66,137.65,0.033]
["bitfinex","SOLUSD",1741449316275,70.42564018,137.66,137.65,0.033]
["bitfinex","SOLUSD",1741449317796,77.68984018,137.66,137.65,0.033]
["bitfinex","SOLUSD",1741449319299,50.14216157,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741449319610,63.96564018,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741449320095,50.0,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449320276,56.60216157,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449320479,70.42564018,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449321295,77.69404018,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449322176,63.87056157,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449322781,77.69404018,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449325493,81.29379732,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449335899,67.47031871,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449336113,81.29379732,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449336308,87.13784889,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449339614,168.33784889,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449339815,186.98749775,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449342223,105.78749775,137.58,137.57,0.0001]
["bitfinex","SOLUSD",1741449342522,50.14216157,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1741449342727,63.96564018,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1741449343306,18.79181043,137.55,137.54,0.0001]
["bitfinex","SOLUSD",1741449343513,87.90920348,137.55,137.54,0.0001]
["bitfinex","SOLUSD",1741449344235,0.14216157,137.46,137.44,7.6474]
["bitfinex","SOLUSD",1741449344698,0.14216157,137.46,137.45,13.82347861]
["bitfinex","SOLUSD",1741449344900,0.14216157,137.46,137.45,32.47312747]
["bitfinex","SOLUSD",1741449346110,0.14216157,137.46,137.45,39.74842747]
["bitfinex","SOLUSD",1741449347030,0.14216157,137.5,137.45,39.74842747]
["bitfinex","SOLUSD",1741449347329,0.14216157,137.5,137.47,13.82347861]
["bitfinex","SOLUSD",1741449348029,0.14216157,137.5,137.48,13.82347861]
["bitfinex","SOLUSD",1741449349927,0.14216157,137.5,137.48,13.32347861]
["bitfinex","SOLUSD",1741449350126,207.54,137.59,137.53,6.0956]
["bitfinex","SOLUSD",1741449350314,207.54,137.59,137.54,1.5518]
["bitfinex","SOLUSD",1741449350511,0.14216157,137.58,137.54,1.5518]
["bitfinex","SOLUSD",1741449351109,0.14216157,137.58,137.57,13.82347861]
["bitfinex","SOLUSD",1741449351955,0.14216157,137.58,137.57,21.09247861]
["bitfinex","SOLUSD",1741449352339,0.14216157,137.58,137.57,13.82347861]
["bitfinex","SOLUSD",1741449353949,0.14216157,137.58,137.57,21.09247861]
["bitfinex","SOLUSD",1741449354446,0.14216157,137.58,137.57,13.82347861]
["bitfinex","SOLUSD",1741449356543,0.14216157,137.58,137.57,21.09247861]
["bitfinex","SOLUSD",1741449357124,0.14216157,137.58,137.57,13.82347861]
["bitfinex","SOLUSD",1741449357526,0.14216157,137.6,137.57,13.82347861]
["bitfinex","SOLUSD",1741449357739,0.14216157,137.6,137.58,13.82347861]
["bitfinex","SOLUSD",1741449357942,0.14216157,137.6,137.59,13.82347861]
["bitfinex","SOLUSD",1741449358459,0.14216157,137.56,137.54,1.5518]
["bitfinex","SOLUSD",1741449363042,7.41176157,137.56,137.54,1.5518]
["bitfinex","SOLUSD",1741449364244,0.14216157,137.56,137.54,1.5518]
["bitfinex","SOLUSD",1741449365568,0.17216157,137.56,137.54,1.5518]
["bitfinex","SOLUSD",1741449366455,0.17216157,137.56,137.54,15.37527861]
["bitfinex","SOLUSD",1741449367162,0.17216157,137.56,137.54,1.5518]
["bitfinex","SOLUSD",1741449367329,0.17216157,137.56,137.54,15.37527861]
["bitfinex","SOLUSD",1741449367526,0.03,137.56,137.55,69.11739305]
["bitfinex","SOLUSD",1741449368073,0.03,137.56,137.55,32.47312747]
["bitfinex","SOLUSD",1741449368255,0.03,137.56,137.55,87.76704191]
["bitfinex","SOLUSD",1741449368654,0.03,137.56,137.55,95.03704191]
["bitfinex","SOLUSD",1741449368851,0.03,137.56,137.55,39.74312747]
["bitfinex","SOLUSD",1741449370354,0.03,137.56,137.55,95.03704191]
["bitfinex","SOLUSD",1741449371871,0.03,137.56,137.55,39.74312747]
["bitfinex","SOLUSD",1741449372457,0.03,137.56,137.55,199.53704191]
["bitfinex","SOLUSD",1741449379676,0.03,137.56,137.55,144.24312747]
["bitfinex","SOLUSD",1741449379969,0.03,137.56,137.55,118.32347861]
["bitfinex","SOLUSD",1741449380272,0.03,137.56,137.55,13.82347861]
["bitfinex","SOLUSD",1741449380477,0.03,137.56,137.54,13.82347861]
["bitfinex","SOLUSD",1741449380682,0.17216157,137.56,137.53,13.82347861]
["bitfinex","SOLUSD",1741449381875,0.17216157,137.56,137.54,13.82347861]
["bitfinex","SOLUSD",1741449383555,0.03,137.56,137.55,13.82347861]
["bitfinex","SOLUSD",1741449384785,0.03,137.56,137.54,13.82347861]
["bitfinex","SOLUSD",1741449386289,0.03,137.56,137.54,21.09377861]
["bitfinex","SOLUSD",1741449386593,0.03,137.56,137.53,21.09437861]
["bitfinex","SOLUSD",1741449387090,0.03,137.56,137.54,13.82347861]
["bitfinex","SOLUSD",1741449388879,0.03,137.56,137.54,21.09397861]
["bitfinex","SOLUSD",1741449392090,0.03,137.56,137.55,13.82347861]
["bitfinex","SOLUSD",1741449394310,0.03,137.56,137.54,13.82347861]
["bitfinex","SOLUSD",1741449395362,0.03,137.56,137.55,13.82347861]
["bitfinex","SOLUSD",1741449396303,0.03,137.56,137.54,13.82347861]
["bitfinex","SOLUSD",1741449398375,0.03,137.56,137.55,13.82347861]
["bitfinex","SOLUSD",1741449399495,0.03,137.56,137.55,21.09347861]
["bitfinex","SOLUSD",1741449400585,0.03,137.56,137.54,13.82347861]
["bitfinex","SOLUSD",1741449401489,0.03,137.56,137.55,13.82347861]
["bitfinex","SOLUSD",1741449401899,0.03,137.56,137.55,11.83245051]
["bitfinex","SOLUSD",1741449402878,0.03,137.56,137.55,19.10245051]
["bitfinex","SOLUSD",1741449403885,0.03,137.56,137.55,99.64301381]
["bitfinex","SOLUSD",1741449405079,0.03,137.56,137.55,101.22691381]
["bitfinex","SOLUSD",1741449408091,0.03,137.56,137.55,205.72691381]
["bitfinex","SOLUSD",1741449410193,0.14216157,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1741449410393,0.14216157,137.62,137.61,13.82347861]
["bitfinex","SOLUSD",1741449411091,0.14216157,137.62,137.6,21.09067861]
["bitfinex","SOLUSD",1741449412104,0.14216157,137.62,137.6,13.82347861]
["bitfinex","SOLUSD",1741449412278,7.40856157,137.62,137.58,13.82347861]
["bitfinex","SOLUSD",1741449412482,0.14216157,137.62,137.58,13.82347861]
["bitfinex","SOLUSD",1741449412879,0.14216157,137.62,137.59,13.82347861]
["bitfinex","SOLUSD",1741449413502,0.14216157,137.62,137.61,13.82347861]
["bitfinex","SOLUSD",1741449415099,0.14216157,137.67,137.61,39.74002747]
["bitfinex","SOLUSD",1741449415299,0.14216157,137.67,137.64,13.82347861]
["bitfinex","SOLUSD",1741449416701,50.0,137.66,137.63,13.82347861]
["bitfinex","SOLUSD",1741449416910,0.14216157,137.65,137.61,21.09037861]
["bitfinex","SOLUSD",1741449417101,0.14216157,137.65,137.61,13.82347861]
["bitfinex","SOLUSD",1741449417613,0.14216157,137.65,137.62,13.82347861]
["bitfinex","SOLUSD",1741449418110,0.14216157,137.63,137.61,13.82347861]
["bitfinex","SOLUSD",1741449418292,0.14216157,137.63,137.6,13.82347861]
["bitfinex","SOLUSD",1741449421312,0.14216157,137.63,137.6,21.09087861]
["bitfinex","SOLUSD",1741449421515,0.14216157,137.65,137.62,13.82347861]
["bitfinex","SOLUSD",1741449421718,0.14216157,137.65,137.63,13.82347861]
["bitfinex","SOLUSD",1741449422088,0.14216157,137.67,137.63,13.82347861]
["bitfinex","SOLUSD",1741449423498,0.14216157,137.67,137.63,21.08887861]
["bitfinex","SOLUSD",1741449423708,0.14216157,137.65,137.63,13.82347861]
["bitfinex","SOLUSD",1741449423907,0.14216157,137.65,137.63,21.08927861]
["bitfinex","SOLUSD",1741449425200,0.14216157,137.67,137.63,21.08927861]
["bitfinex","SOLUSD",1741449425802,0.14216157,137.65,137.63,13.82347861]
["bitfinex","SOLUSD",1741449426223,0.14216157,137.65,137.62,13.82347861]
["bitfinex","SOLUSD",1741449427909,0.14216157,137.65,137.62,21.08977861]
["bitfinex","SOLUSD",1741449428921,0.14216157,137.67,137.64,13.82347861]
["bitfinex","SOLUSD",1741449429116,0.14216157,137.67,137.65,13.82347861]
["bitfinex","SOLUSD",1741449429524,0.03,137.68,137.66,13.82347861]
["bitfinex","SOLUSD",1741449432401,0.03,137.68,137.67,13.82347861]
["bitfinex","SOLUSD",1741449433015,0.03,137.68,137.67,21.08717861]
["bitfinex","SOLUSD",1741449434604,0.03,137.68,137.67,13.82347861]
["bitfinex","SOLUSD",1741449435319,0.03,137.68,137.67,21.08717861]
["bitfinex","SOLUSD",1741449435824,0.03,137.68,137.67,13.82347861]
["bitfinex","SOLUSD",1741449436026,0.03,137.68,137.65,13.82347861]
["bitfinex","SOLUSD",1741449436226,0.03,137.68,137.61,112.4264]
["bitfinex","SOLUSD",1741449436227,0.14216157,137.67,137.61,112.4264]
["bitfinex","SOLUSD",1741449436404,0.14216157,137.67,137.62,21.08967861]
["bitfinex","SOLUSD",1741449436605,0.14216157,137.67,137.63,13.82347861]
["bitfinex","SOLUSD",1741449437731,7.40586157,137.67,137.63,13.82347861]
["bitfinex","SOLUSD",1741449437911,0.14216157,137.67,137.63,21.08927861]
["bitfinex","SOLUSD",1741449438233,0.14216157,137.67,137.63,13.82347861]
["bitfinex","SOLUSD",1741449438530,7.40586157,137.67,137.63,13.82347861]
["bitfinex","SOLUSD",1741449438825,50.0,137.66,137.6,104.5]
["bitfinex","SOLUSD",1741449439003,0.14216157,137.63,137.59,13.82347861]
["bitfinex","SOLUSD",1741449439623,0.14216157,137.65,137.61,13.82347861]
["bitfinex","SOLUSD",1741449439930,0.14216157,137.65,137.61,21.09017861]
["bitfinex","SOLUSD",1741449440237,0.14216157,137.65,137.62,13.82347861]
["bitfinex","SOLUSD",1741449440826,0.14216157,137.65,137.61,21.09017861]
["bitfinex","SOLUSD",1741449441221,0.14216157,137.65,137.62,13.82347861]
["bitfinex","SOLUSD",1741449442130,0.14216157,137.65,137.61,21.09017861]
["bitfinex","SOLUSD",1741449442639,0.14216157,137.63,137.59,13.82347861]
["bitfinex","SOLUSD",1741449444333,0.14216157,137.63,137.56,0.033]
["bitfinex","SOLUSD",1741449444334,50.0,137.61,137.56,0.033]
["bitfinex","SOLUSD",1741449444533,0.14216157,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741449444742,0.14216157,137.6,137.57,13.82347861]
["bitfinex","SOLUSD",1741449448345,0.14216157,137.61,137.57,21.09237861]
["bitfinex","SOLUSD",1741449448537,0.14216157,137.61,137.59,13.82347861]
["bitfinex","SOLUSD",1741449448842,0.14216157,137.64,137.6,13.82347861]
["bitfinex","SOLUSD",1741449449042,0.14216157,137.64,137.61,13.82347861]
["bitfinex","SOLUSD",1741449449353,0.14216157,137.62,137.59,13.82347861]
["bitfinex","SOLUSD",1741449449717,0.14216157,137.62,137.6,13.82347861]
["bitfinex","SOLUSD",1741449449927,0.14216157,137.64,137.61,13.82347861]
["bitfinex","SOLUSD",1741449452020,0.14216157,137.64,137.61,21.09007861]
["bitfinex","SOLUSD",1741449452943,0.14216157,137.64,137.61,13.82347861]
["bitfinex","SOLUSD",1741449453128,0.14216157,137.62,137.59,13.82347861]
["bitfinex","SOLUSD",1741449454945,0.14216157,137.62,137.58,125.59187861]
["bitfinex","SOLUSD",1741449455133,0.14216157,137.63,137.6,13.82347861]
["bitfinex","SOLUSD",1741449455547,0.14216157,137.63,137.62,13.82347861]
["bitfinex","SOLUSD",1741449455753,0.14216157,137.66,137.61,13.82347861]
["bitfinex","SOLUSD",1741449456047,0.14216157,137.64,137.61,13.82347861]
["bitfinex","SOLUSD",1741449456231,0.14216157,137.64,137.62,13.82347861]
["bitfinex","SOLUSD",1741449456437,0.14216157,137.65,137.63,13.82347861]
["bitfinex","SOLUSD",1741449457160,0.14216157,137.65,137.62,13.82347861]
["bitfinex","SOLUSD",1741449457652,0.14216157,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1741449458324,0.14216157,137.65,137.63,21.08927861]
["bitfinex","SOLUSD",1741449459028,0.14216157,137.67,137.64,13.82347861]
["bitfinex","SOLUSD",1741449459427,0.14216157,137.67,137.64,21.08847861]
["bitfinex","SOLUSD",1741449460157,0.17216157,137.68,137.64,21.08847861]
["bitfinex","SOLUSD",1741449460321,0.17216157,137.68,137.65,13.82347861]
["bitfinex","SOLUSD",1741449461127,0.17216157,137.68,137.64,21.08847861]
["bitfinex","SOLUSD",1741449461551,0.17216157,137.68,137.65,13.82347861]
["bitfinex","SOLUSD",1741449462962,0.17216157,137.68,137.65,21.08787861]
["bitfinex","SOLUSD",1741449463157,0.17216157,137.68,137.64,13.82347861]
["bitfinex","SOLUSD",1741449463339,13.99564018,137.68,137.63,13.82347861]
["bitfinex","SOLUSD",1741449463529,0.14216157,137.66,137.62,13.82347861]
["bitfinex","SOLUSD",1741449464452,0.14216157,137.66,137.62,12.82347861]
["bitfinex","SOLUSD",1741449466242,0.14216157,137.66,137.62,20.08967861]
["bitfinex","SOLUSD",1741449467456,0.14216157,137.64,137.61,13.82347861]
["bitfinex","SOLUSD",1741449467665,0.14216157,137.64,137.6,118.32347861]
["bitfinex","SOLUSD",1741449467839,0.14216157,137.64,137.6,13.82347861]
["bitfinex","SOLUSD",1741449468247,0.14216157,137.64,137.6,21.09067861]
["bitfinex","SOLUSD",1741449468466,0.14216157,137.65,137.61,13.82347861]
["bitfinex","SOLUSD",1741449469375,0.14216157,137.65,137.61,21.08997861]
["bitfinex","SOLUSD",1741449469580,0.14216157,137.66,137.61,21.08997861]
["bitfinex","SOLUSD",1741449470978,0.14216157,137.66,137.62,13.82347861]
["bitfinex","SOLUSD",1741449471269,0.14216157,137.66,137.63,13.82347861]
["bitfinex","SOLUSD",1741449471470,0.14216157,137.67,137.63,13.82347861]
["bitfinex","SOLUSD",1741449471650,50.14216157,137.67,137.63,13.82347861]
["bitfinex","SOLUSD",1741449473865,50.14216157,137.67,137.63,21.08917861]
["bitfinex","SOLUSD",1741449475673,50.14216157,137.67,137.62,13.82347861]
["bitfinex","SOLUSD",1741449476053,0.17216157,137.68,137.64,13.82347861]
["bitfinex","SOLUSD",1741449476257,0.17216157,137.68,137.63,18.64964886]
["bitfinex","SOLUSD",1741449476258,0.17216157,137.68,137.65,13.82347861]
["bitfinex","SOLUSD",1741449476459,0.17216157,137.68,137.66,13.82347861]
["bitfinex","SOLUSD",1741449476662,0.03,137.68,137.65,13.82347861]
["bitfinex","SOLUSD",1741449477772,50.03,137.68,137.64,13.82347861]
["bitfinex","SOLUSD",1741449478072,50.03,137.68,137.63,118.32347861]
["bitfinex","SOLUSD",1741449478073,0.14216157,137.67,137.63,118.32347861]
["bitfinex","SOLUSD",1741449478273,0.14216157,137.67,137.63,13.82347861]
["bitfinex","SOLUSD",1741449478474,0.14216157,137.67,137.62,21.08947861]
["bitfinex","SOLUSD",1741449478675,0.14216157,137.65,137.61,13.85647861]
["bitfinex","SOLUSD",1741449478878,0.14216157,137.65,137.61,21.12337861]
["bitfinex","SOLUSD",1741449479078,0.14216157,137.65,137.62,13.82347861]
["bitfinex","SOLUSD",1741449480781,7.40696157,137.65,137.61,13.85647861]
["bitfinex","SOLUSD",1741449480971,7.40696157,137.65,137.61,0.033]
["bitfinex","SOLUSD",1741449480972,0.14216157,137.63,137.61,0.033]
["bitfinex","SOLUSD",1741449481570,0.14216157,137.65,137.61,13.85647861]
["bitfinex","SOLUSD",1741449482874,0.14216157,137.65,137.62,13.82347861]
["bitfinex","SOLUSD",1741449483378,0.14216157,137.65,137.63,13.82347861]
["bitfinex","SOLUSD",1741449486279,0.14216157,137.65,137.63,21.08927861]
["bitfinex","SOLUSD",1741449486655,0.14216157,137.65,137.63,13.82347861]
["bitfinex","SOLUSD",1741449487379,0.14216157,137.65,137.63,21.08917861]
["bitfinex","SOLUSD",1741449487781,0.14216157,137.65,137.64,13.82347861]
["bitfinex","SOLUSD",1741449488280,0.14216157,137.67,137.64,13.82347861]
["bitfinex","SOLUSD",1741449488467,0.14216157,137.67,137.64,21.08867861]
["bitfinex","SOLUSD",1741449488986,0.03,137.65,137.64,21.08867861]
["bitfinex","SOLUSD",1741449492580,0.03,137.65,137.64,39.73832747]
["bitfinex","SOLUSD",1741449493796,0.03,137.65,137.64,21.08867861]
["bitfinex","SOLUSD",1741449494674,0.03,137.65,137.64,13.82347861]
["bitfinex","SOLUSD",1741449494883,0.03,137.65,137.63,13.82347861]
["bitfinex","SOLUSD",1741449496386,0.03,137.65,137.62,21.08977861]
["bitfinex","SOLUSD",1741449497692,0.03,137.65,137.63,13.82347861]
["bitfinex","SOLUSD",1741449498762,0.03,137.65,137.63,21.08917861]
["bitfinex","SOLUSD",1741449499086,0.03,137.65,137.62,13.82347861]
["bitfinex","SOLUSD",1741449499294,0.14216157,137.63,137.61,0.033]
["bitfinex","SOLUSD",1741449499496,13.96564018,137.63,137.61,0.033]
["bitfinex","SOLUSD",1741449500801,13.96564018,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741449500975,29.20744018,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741449501668,50.14216157,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741449501864,50.14216157,137.62,137.56,0.033]
["bitfinex","SOLUSD",1741449501865,0.14216157,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741449505102,0.14216157,137.57,137.56,13.85647861]
["bitfinex","SOLUSD",1741449505398,0.14216157,137.57,137.56,21.74199855]
["bitfinex","SOLUSD",1741449505770,0.14216157,137.57,137.56,29.01149855]
["bitfinex","SOLUSD",1741449505986,0.14216157,137.61,137.56,29.01149855]
["bitfinex","SOLUSD",1741449506185,0.14216157,137.61,137.59,21.70899855]
["bitfinex","SOLUSD",1741449506385,0.14216157,137.61,137.58,21.70899855]
["bitfinex","SOLUSD",1741449506767,50.14216157,137.61,137.57,21.70899855]
["bitfinex","SOLUSD",1741449507007,0.14216157,137.61,137.58,18.64964886]
["bitfinex","SOLUSD",1741449507169,0.03,137.65,137.61,18.64964886]
["bitfinex","SOLUSD",1741449507494,0.03,137.65,137.64,21.70899855]
["bitfinex","SOLUSD",1741449508890,0.03,137.65,137.64,28.97429855]
["bitfinex","SOLUSD",1741449516297,0.03,137.65,137.64,21.70899855]
["bitfinex","SOLUSD",1741449519386,0.03,137.65,137.63,21.70899855]
["bitfinex","SOLUSD",1741449519585,0.17216157,137.65,137.62,21.74199855]
["bitfinex","SOLUSD",1741449521798,7.43696157,137.65,137.62,21.74199855]
["bitfinex","SOLUSD",1741449522003,0.17216157,137.65,137.62,21.74199855]
["bitfinex","SOLUSD",1741449522409,0.17216157,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741449522589,0.17216157,137.65,137.62,21.74199855]
["bitfinex","SOLUSD",1741449526913,7.43696157,137.65,137.62,21.74199855]
["bitfinex","SOLUSD",1741449527090,0.17216157,137.65,137.62,21.74199855]
["bitfinex","SOLUSD",1741449527896,0.14216157,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741449529215,7.40796157,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741449529700,0.14216157,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741449531321,0.17216157,137.65,137.62,21.74199855]
["bitfinex","SOLUSD",1741449532812,7.43696157,137.65,137.62,21.74199855]
["bitfinex","SOLUSD",1741449533204,7.43696157,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741449533913,57.43696157,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741449534618,79.14596012,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741449536618,57.43696157,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741449537599,50.17216157,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741449537800,0.17216157,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741449538015,0.17216157,137.65,137.62,13.9169202]
["bitfinex","SOLUSD",1741449539805,0.17216157,137.65,137.62,21.1832202]
["bitfinex","SOLUSD",1741449540009,0.03,137.65,137.63,13.8839202]
["bitfinex","SOLUSD",1741449540210,0.03,137.65,137.64,13.8839202]
["bitfinex","SOLUSD",1741449540413,0.03,137.65,137.64,21.1492202]
["bitfinex","SOLUSD",1741449540621,0.03,137.65,137.64,13.8839202]
["bitfinex","SOLUSD",1741449541527,0.03,137.65,137.64,125.6492202]
["bitfinex","SOLUSD",1741449541722,0.03,137.68,137.67,13.8839202]
["bitfinex","SOLUSD",1741449545827,0.03,137.68,137.67,21.1476202]
["bitfinex","SOLUSD",1741449547427,0.03,137.68,137.67,13.8839202]
["bitfinex","SOLUSD",1741449553535,0.03,137.68,137.67,21.1476202]
["bitfinex","SOLUSD",1741449558540,0.03,137.68,137.67,13.8839202]
["bitfinex","SOLUSD",1741449558737,0.03,137.68,137.66,13.8839202]
["bitfinex","SOLUSD",1741449559926,0.03,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1741449560128,0.03,137.68,137.66,13.8839202]
["bitfinex","SOLUSD",1741449560327,0.03,137.68,137.65,13.8839202]
["bitfinex","SOLUSD",1741449560826,0.03,137.68,137.67,13.8839202]
["bitfinex","SOLUSD",1741449561437,0.03,137.68,137.66,13.8839202]
["bitfinex","SOLUSD",1741449563128,0.17216157,137.68,137.65,13.8839202]
["bitfinex","SOLUSD",1741449563741,50.17216157,137.68,137.65,13.8839202]
["bitfinex","SOLUSD",1741449564473,50.17216157,137.68,137.63,0.033]
["bitfinex","SOLUSD",1741449564633,57.43546157,137.68,137.64,13.8839202]
["bitfinex","SOLUSD",1741449566152,57.43546157,137.68,137.63,13.9169202]
["bitfinex","SOLUSD",1741449566343,71.31938177,137.68,137.63,13.9169202]
["bitfinex","SOLUSD",1741449568837,0.14216157,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741449569753,70.44608177,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449570157,58.19036157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449571058,65.45566157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449572558,79.33958177,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449583566,50.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449583769,56.56216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449584163,50.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449584476,56.56216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449586674,6.56216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449586868,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449587473,50.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449588555,71.29138177,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449593158,50.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449594484,71.29138177,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449594861,57.40746157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449595060,50.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449595474,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449598894,57.40746157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449599903,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449605171,0.14216157,137.64,137.63,13.9169202]
["bitfinex","SOLUSD",1741449605687,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449606891,50.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449607677,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449608192,50.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449608694,71.29138177,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449609273,50.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449609588,71.29138177,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449609979,89.94103063,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449610289,91.48233063,137.64,137.63,0.0001]
["bitfinex","SOLUSD",1741449610492,0.14216157,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741449610798,95.22608177,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741449611201,102.49188177,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741449611493,113.16161004,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741449611994,270.62161004,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741449612173,0.14216157,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741449614270,0.14216157,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741449614781,0.14216157,137.58,137.56,13.9169202]
["bitfinex","SOLUSD",1741449615501,0.14216157,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741449618376,0.14216157,137.58,137.56,13.9169202]
["bitfinex","SOLUSD",1741449618573,0.14216157,137.59,137.57,13.8839202]
["bitfinex","SOLUSD",1741449618785,0.14216157,137.59,137.58,13.8839202]
["bitfinex","SOLUSD",1741449619200,0.14216157,137.6,137.58,13.8839202]
["bitfinex","SOLUSD",1741449619784,0.14216157,137.6,137.58,21.1522202]
["bitfinex","SOLUSD",1741449620874,0.14216157,137.6,137.58,13.8839202]
["bitfinex","SOLUSD",1741449621079,0.14216157,137.6,137.57,21.1527202]
["bitfinex","SOLUSD",1741449621274,0.14216157,137.6,137.57,13.8839202]
["bitfinex","SOLUSD",1741449623101,50.14216157,137.6,137.56,13.9169202]
["bitfinex","SOLUSD",1741449623309,57.40966157,137.6,137.56,13.9169202]
["bitfinex","SOLUSD",1741449624280,63.82966157,137.6,137.56,13.9169202]
["bitfinex","SOLUSD",1741449624482,63.82966157,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741449625106,0.14216157,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741449627188,7.41116157,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741449628404,21.29508177,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741449628606,14.02608177,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741449629307,21.29508177,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741449630104,0.14216157,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741449637121,0.14216157,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741449637692,50.14216157,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741449638189,57.41066157,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741449638395,14.02608177,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741449638613,113.87573063,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741449639005,115.52603063,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741449639324,115.52603063,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449640226,122.79503063,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449641199,41.59503063,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449641916,45.258322,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449643011,11.07445294,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449643198,10.22545294,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449643519,24.10937314,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449644216,31.37837314,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449644407,50.028022,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449645696,188.93837314,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449647827,182.51837314,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449648010,188.93837314,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449652111,207.588022,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449653402,188.93837314,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449655507,207.588022,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741449659211,50.0,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741449659416,50.14216157,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741449659810,64.02608177,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741449660614,0.14216157,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741449660820,0.14216157,137.51,137.5,13.9169202]
["bitfinex","SOLUSD",1741449661421,0.14216157,137.51,137.5,21.1896202]
["bitfinex","SOLUSD",1741449663150,0.14216157,137.51,137.5,47.65956906]
["bitfinex","SOLUSD",1741449663355,0.14216157,137.56,137.55,13.8839202]
["bitfinex","SOLUSD",1741449663849,0.14216157,137.56,137.55,21.1539202]
["bitfinex","SOLUSD",1741449664011,0.14216157,137.56,137.55,28.9742202]
["bitfinex","SOLUSD",1741449664214,11.41333719,137.62,137.55,102.685101]
["bitfinex","SOLUSD",1741449664436,11.41333719,137.62,137.6,13.8839202]
["bitfinex","SOLUSD",1741449665525,0.03,137.62,137.6,13.8839202]
["bitfinex","SOLUSD",1741449665733,0.03,137.62,137.59,21.1518202]
["bitfinex","SOLUSD",1741449666144,0.17216157,137.62,137.59,21.1518202]
["bitfinex","SOLUSD",1741449666518,0.17216157,137.62,137.59,13.8839202]
["bitfinex","SOLUSD",1741449666741,0.17216157,137.62,137.6,13.8839202]
["bitfinex","SOLUSD",1741449667220,0.03,137.62,137.61,29.50935109]
["bitfinex","SOLUSD",1741449667420,0.03,137.62,137.61,36.77625109]
["bitfinex","SOLUSD",1741449669634,0.03,137.62,137.61,29.50935109]
["bitfinex","SOLUSD",1741449670022,0.03,137.62,137.61,7.8203]
["bitfinex","SOLUSD",1741449670421,0.03,137.62,137.61,29.50935109]
["bitfinex","SOLUSD",1741449672255,0.03,137.62,137.61,141.27625109]
["bitfinex","SOLUSD",1741449672441,0.03,137.62,137.61,159.92589995]
["bitfinex","SOLUSD",1741449674121,0.03,137.65,137.62,18.64964886]
["bitfinex","SOLUSD",1741449674325,0.03,137.68,137.65,1.6126]
["bitfinex","SOLUSD",1741449674547,0.03,137.68,137.67,21.68905109]
["bitfinex","SOLUSD",1741449674925,0.03,137.68,137.66,21.68905109]
["bitfinex","SOLUSD",1741449675140,0.17216157,137.68,137.65,23.30165109]
["bitfinex","SOLUSD",1741449675334,0.17216157,137.68,137.65,1.6126]
["bitfinex","SOLUSD",1741449675555,0.14216157,137.66,137.64,6.5506]
["bitfinex","SOLUSD",1741449675755,0.14216157,137.66,137.61,8.8795]
["bitfinex","SOLUSD",1741449675756,79.09551266,137.66,137.61,29.85225109]
["bitfinex","SOLUSD",1741449676122,79.09551266,137.66,137.61,28.23965109]
["bitfinex","SOLUSD",1741449676320,0.14216157,137.62,137.58,1.6126]
["bitfinex","SOLUSD",1741449676723,0.14216157,137.6,137.57,6.5506]
["bitfinex","SOLUSD",1741449678140,0.14216157,137.6,137.55,113.3826]
["bitfinex","SOLUSD",1741449678141,0.14216157,137.58,137.55,1.6126]
["bitfinex","SOLUSD",1741449678330,21.83121266,137.58,137.53,28.30315109]
["bitfinex","SOLUSD",1741449679448,0.14216157,137.58,137.54,21.68905109]
["bitfinex","SOLUSD",1741449679653,0.14216157,137.58,137.55,21.68905109]
["bitfinex","SOLUSD",1741449679827,0.14216157,137.6,137.57,21.68905109]
["bitfinex","SOLUSD",1741449680029,0.14216157,137.6,137.59,21.68905109]
["bitfinex","SOLUSD",1741449680230,0.14216157,137.62,137.59,21.68905109]
["bitfinex","SOLUSD",1741449680429,0.14216157,137.62,137.58,21.68905109]
["bitfinex","SOLUSD",1741449681127,0.14216157,137.62,137.59,21.68905109]
["bitfinex","SOLUSD",1741449681427,0.14216157,137.62,137.6,21.68905109]
["bitfinex","SOLUSD",1741449681827,0.14216157,137.62,137.59,21.68905109]
["bitfinex","SOLUSD",1741449683162,0.14216157,137.62,137.61,21.68905109]
["bitfinex","SOLUSD",1741449683449,0.17216157,137.66,137.61,21.68905109]
["bitfinex","SOLUSD",1741449684858,0.17216157,137.66,137.6,118.3813]
["bitfinex","SOLUSD",1741449685065,0.17216157,137.66,137.62,21.68905109]
["bitfinex","SOLUSD",1741449685974,0.17216157,137.66,137.61,21.68905109]
["bitfinex","SOLUSD",1741449686423,7.43646157,137.66,137.61,21.68905109]
["bitfinex","SOLUSD",1741449688151,7.43646157,137.66,137.61,28.95595109]
["bitfinex","SOLUSD",1741449688344,7.43646157,137.66,137.62,21.68905109]
["bitfinex","SOLUSD",1741449688847,0.17216157,137.66,137.62,21.68905109]
["bitfinex","SOLUSD",1741449689059,0.17216157,137.66,137.64,21.68905109]
["bitfinex","SOLUSD",1741449689263,0.03,137.66,137.65,21.68905109]
["bitfinex","SOLUSD",1741449690127,0.03,137.66,137.64,23.20125109]
["bitfinex","SOLUSD",1741449690361,0.03,137.66,137.64,1.5122]
["bitfinex","SOLUSD",1741449691351,0.03,137.66,137.65,21.68905109]
["bitfinex","SOLUSD",1741449692131,0.03,137.66,137.64,1.5122]
["bitfinex","SOLUSD",1741449692132,0.03,137.66,137.64,23.20125109]
["bitfinex","SOLUSD",1741449694765,0.03,137.66,137.65,21.68905109]
["bitfinex","SOLUSD",1741449696663,0.03,137.66,137.65,28.95385109]
["bitfinex","SOLUSD",1741449699549,0.03,137.66,137.65,158.55529995]
["bitfinex","SOLUSD",1741449701356,0.0001,137.66,137.65,158.55529995]
["bitfinex","SOLUSD",1741449702642,0.0001,137.66,137.65,164.97529995]
["bitfinex","SOLUSD",1741449702847,0.03,137.68,137.67,20.0]
["bitfinex","SOLUSD",1741449703178,0.0001,137.68,137.67,194.59885104]
["bitfinex","SOLUSD",1741449703750,0.0001,137.68,137.67,172.90979995]
["bitfinex","SOLUSD",1741449705458,0.0001,137.68,137.67,180.17349995]
["bitfinex","SOLUSD",1741449707151,0.0001,137.68,137.67,161.52385109]
["bitfinex","SOLUSD",1741449707780,0.0001,137.68,137.67,180.17349995]
["bitfinex","SOLUSD",1741449708139,0.0001,137.68,137.67,201.86255104]
["bitfinex","SOLUSD",1741449708342,0.03,137.7,137.68,18.64964886]
["bitfinex","SOLUSD",1741449708555,0.03,137.7,137.69,43.37810218]
["bitfinex","SOLUSD",1741449709451,0.03,137.7,137.69,50.64070218]
["bitfinex","SOLUSD",1741449710546,0.0001,137.7,137.69,69.29035104]
["bitfinex","SOLUSD",1741449711344,0.0001,137.7,137.69,173.79035104]
["bitfinex","SOLUSD",1741449711559,0.03,137.75,137.73,18.64964886]
["bitfinex","SOLUSD",1741449711747,0.03,137.75,137.74,21.68905109]
["bitfinex","SOLUSD",1741449713546,0.03,137.75,137.74,28.94905109]
["bitfinex","SOLUSD",1741449713967,0.03,137.75,137.74,21.68905109]
["bitfinex","SOLUSD",1741449714164,0.03,137.75,137.73,126.18905109]
["bitfinex","SOLUSD",1741449715181,0.03,137.75,137.74,21.68905109]
["bitfinex","SOLUSD",1741449716547,0.14216157,137.74,137.67,7.2632]
["bitfinex","SOLUSD",1741449716867,21.83121266,137.72,137.67,126.18905109]
["bitfinex","SOLUSD",1741449717747,0.14216157,137.7,137.67,126.18905109]
["bitfinex","SOLUSD",1741449717962,0.14216157,137.7,137.67,21.68905109]
["bitfinex","SOLUSD",1741449718356,0.14216157,137.71,137.67,21.68905109]
["bitfinex","SOLUSD",1741449718973,0.14216157,137.72,137.67,28.95275109]
["bitfinex","SOLUSD",1741449719165,0.14216157,137.72,137.68,21.68905109]
["bitfinex","SOLUSD",1741449719367,0.14216157,137.72,137.67,40.33869995]
["bitfinex","SOLUSD",1741449719669,0.14216157,137.7,137.66,21.68905109]
["bitfinex","SOLUSD",1741449719861,7.40446157,137.7,137.66,21.68905109]
["bitfinex","SOLUSD",1741449720055,0.14216157,137.7,137.66,21.68905109]
["bitfinex","SOLUSD",1741449720260,0.14216157,137.71,137.66,28.95325109]
["bitfinex","SOLUSD",1741449720574,7.40386157,137.71,137.66,21.68905109]
["bitfinex","SOLUSD",1741449721573,0.14216157,137.71,137.66,21.68905109]
["bitfinex","SOLUSD",1741449722679,7.40386157,137.71,137.66,21.68905109]
["bitfinex","SOLUSD",1741449722877,29.09291266,137.71,137.66,126.18905109]
["bitfinex","SOLUSD",1741449723876,29.09291266,137.71,137.66,133.45315109]
["bitfinex","SOLUSD",1741449724077,29.09291266,137.71,137.64,18.64964886]
["bitfinex","SOLUSD",1741449724078,0.14216157,137.69,137.65,21.68905109]
["bitfinex","SOLUSD",1741449724377,21.83121266,137.69,137.64,126.18905109]
["bitfinex","SOLUSD",1741449724550,21.83121266,137.69,137.64,133.45435109]
["bitfinex","SOLUSD",1741449724749,21.83121266,137.69,137.64,126.18905109]
["bitfinex","SOLUSD",1741449726575,0.14216157,137.69,137.65,21.68905109]
["bitfinex","SOLUSD",1741449726780,0.14216157,137.69,137.66,21.68905109]
["bitfinex","SOLUSD",1741449727070,0.14216157,137.69,137.64,111.7653]
["bitfinex","SOLUSD",1741449727071,7.40486157,137.69,137.64,133.45435109]
["bitfinex","SOLUSD",1741449727263,7.40486157,137.69,137.64,126.18905109]
["bitfinex","SOLUSD",1741449727264,29.09391266,137.69,137.64,126.18905109]
["bitfinex","SOLUSD",1741449727876,29.09391266,137.69,137.64,133.45425109]
["bitfinex","SOLUSD",1741449728068,0.14216157,137.69,137.65,21.68905109]
["bitfinex","SOLUSD",1741449728274,0.14216157,137.69,137.66,21.68905109]
["bitfinex","SOLUSD",1741449728570,0.14216157,137.69,137.65,21.68905109]
["bitfinex","SOLUSD",1741449729576,0.14216157,137.69,137.65,28.95375109]
["bitfinex","SOLUSD",1741449729782,28.98075109,137.71,137.68,21.68905109]
["bitfinex","SOLUSD",1741449729783,0.03,137.71,137.68,21.68905109]
["bitfinex","SOLUSD",1741449729962,0.03,137.71,137.7,21.68905109]
["bitfinex","SOLUSD",1741449730160,0.03,137.71,137.68,126.18905109]
["bitfinex","SOLUSD",1741449731263,0.03,137.71,137.68,133.45195109]
["bitfinex","SOLUSD",1741449731467,0.03,137.71,137.69,21.68905109]
["bitfinex","SOLUSD",1741449731677,0.03,137.71,137.7,21.68905109]
["bitfinex","SOLUSD",1741449732986,0.03,137.71,137.7,144.83869995]
["bitfinex","SOLUSD",1741449733365,0.03,137.71,137.7,152.10079995]
["bitfinex","SOLUSD",1741449734182,0.03,137.75,137.7,170.25619995]
["bitfinex","SOLUSD",1741449734374,0.03,137.75,137.74,21.68905109]
["bitfinex","SOLUSD",1741449734578,0.03,137.75,137.74,126.18905109]
["bitfinex","SOLUSD",1741449735975,0.03,137.75,137.74,144.83869995]
["bitfinex","SOLUSD",1741449738287,0.03,137.75,137.74,152.09869995]
["bitfinex","SOLUSD",1741449739669,0.03,137.75,137.74,144.83869995]
["bitfinex","SOLUSD",1741449741694,0.03,137.75,137.74,152.09869995]
["bitfinex","SOLUSD",1741449742566,0.03,137.76,137.75,123.11964886]
["bitfinex","SOLUSD",1741449742772,0.03,137.79,137.76,18.64964886]
["bitfinex","SOLUSD",1741449742974,0.03,137.79,137.78,21.68905109]
["bitfinex","SOLUSD",1741449743689,0.03,137.79,137.76,126.15905109]
["bitfinex","SOLUSD",1741449743894,0.03,137.79,137.76,21.68905109]
["bitfinex","SOLUSD",1741449744106,0.03,137.79,137.75,21.68905109]
["bitfinex","SOLUSD",1741449744275,0.14216157,137.78,137.75,21.68905109]
["bitfinex","SOLUSD",1741449745572,0.14216157,137.78,137.74,104.47]
["bitfinex","SOLUSD",1741449745773,21.83121266,137.78,137.74,104.47]
["bitfinex","SOLUSD",1741449745975,0.14216157,137.78,137.74,126.15905109]
["bitfinex","SOLUSD",1741449746375,0.14216157,137.78,137.76,21.68905109]
["bitfinex","SOLUSD",1741449747901,0.14216157,137.78,137.77,21.68905109]
["bitfinex","SOLUSD",1741449748391,0.14216157,137.78,137.76,21.68905109]
["bitfinex","SOLUSD",1741449748980,0.14216157,137.78,137.75,21.68905109]
["bitfinex","SOLUSD",1741449749578,0.14216157,137.78,137.75,126.15905109]
["bitfinex","SOLUSD",1741449751877,0.17216157,137.78,137.75,126.15905109]
["bitfinex","SOLUSD",1741449752197,7.43006157,137.78,137.75,104.47]
["bitfinex","SOLUSD",1741449752497,0.17216157,137.78,137.75,104.47]
["bitfinex","SOLUSD",1741449755698,0.17216157,137.78,137.74,126.15905109]
["bitfinex","SOLUSD",1741449755881,0.17216157,137.78,137.75,21.68905109]
["bitfinex","SOLUSD",1741449756702,0.17216157,137.78,137.76,21.68905109]
["bitfinex","SOLUSD",1741449758393,0.17216157,137.78,137.76,28.94795109]
["bitfinex","SOLUSD",1741449759000,0.03,137.78,137.77,40.33869995]
["bitfinex","SOLUSD",1741449760688,0.03,137.78,137.77,47.59709995]
["bitfinex","SOLUSD",1741449761508,0.03,137.78,137.77,152.06709995]
["bitfinex","SOLUSD",1741449762410,0.03,137.78,137.77,104.47]
["bitfinex","SOLUSD",1741449765793,0.03,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449765993,0.14216157,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741449766606,0.17216157,137.78,137.76,21.68905109]
["bitfinex","SOLUSD",1741449767095,0.03,137.78,137.77,21.68905109]
["bitfinex","SOLUSD",1741449767292,0.03,137.78,137.77,126.15905109]
["bitfinex","SOLUSD",1741449768394,0.03,137.78,137.77,133.41745109]
["bitfinex","SOLUSD",1741449768797,0.03,137.78,137.77,104.47]
["bitfinex","SOLUSD",1741449770107,0.03,137.78,137.77,126.15905109]
["bitfinex","SOLUSD",1741449770412,0.03,137.78,137.77,133.41745109]
["bitfinex","SOLUSD",1741449770913,0.03,137.78,137.77,126.15905109]
["bitfinex","SOLUSD",1741449771987,0.03,137.78,137.77,104.47]
["bitfinex","SOLUSD",1741449773305,0.03,137.78,137.76,104.47]
["bitfinex","SOLUSD",1741449773490,0.14216157,137.77,137.76,104.47]
["bitfinex","SOLUSD",1741449773889,0.17216157,137.78,137.76,104.47]
["bitfinex","SOLUSD",1741449775211,0.03,137.78,137.76,104.47]
["bitfinex","SOLUSD",1741449776313,0.03,137.78,137.75,126.19205109]
["bitfinex","SOLUSD",1741449777611,0.03,137.78,137.75,104.503]
["bitfinex","SOLUSD",1741449781729,28.94645109,137.79,137.75,104.503]
["bitfinex","SOLUSD",1741449782111,0.03,137.8,137.76,21.68905109]
["bitfinex","SOLUSD",1741449783494,0.03,137.8,137.76,28.94765109]
["bitfinex","SOLUSD",1741449783695,0.17216157,137.8,137.76,21.68905109]
["bitfinex","SOLUSD",1741449784306,21.86121266,137.8,137.75,104.503]
["bitfinex","SOLUSD",1741449784505,0.14216157,137.78,137.75,104.503]
["bitfinex","SOLUSD",1741449785718,0.17216157,137.78,137.75,104.503]
["bitfinex","SOLUSD",1741449786020,7.43026157,137.78,137.75,104.503]
["bitfinex","SOLUSD",1741449786621,0.17216157,137.78,137.75,104.503]
["bitfinex","SOLUSD",1741449787206,0.14216157,137.77,137.75,104.503]
["bitfinex","SOLUSD",1741449788427,0.14216157,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741449788911,0.17216157,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449789425,7.43006157,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449790128,0.03,137.78,137.75,13.88883818]
["bitfinex","SOLUSD",1741449790425,0.03,137.78,137.76,13.85583818]
["bitfinex","SOLUSD",1741449792303,0.03,137.78,137.76,21.11463818]
["bitfinex","SOLUSD",1741449793643,0.03,137.78,137.77,13.85583818]
["bitfinex","SOLUSD",1741449794348,0.03,137.78,137.77,118.32583818]
["bitfinex","SOLUSD",1741449795011,0.03,137.78,137.77,104.47]
["bitfinex","SOLUSD",1741449795818,0.17216157,137.78,137.77,104.47]
["bitfinex","SOLUSD",1741449796835,14.02799975,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449797009,13.88583818,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449797211,0.14216157,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741449797527,0.14216157,137.77,137.75,21.14823818]
["bitfinex","SOLUSD",1741449797726,0.03,137.78,137.76,13.85583818]
["bitfinex","SOLUSD",1741449798230,0.03,137.78,137.76,21.11463818]
["bitfinex","SOLUSD",1741449799126,0.03,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1741449799325,0.03,137.78,137.75,125.61813818]
["bitfinex","SOLUSD",1741449800534,0.03,137.78,137.75,111.7623]
["bitfinex","SOLUSD",1741449801016,0.03,137.78,137.76,13.85583818]
["bitfinex","SOLUSD",1741449803239,0.03,137.78,137.76,118.32583818]
["bitfinex","SOLUSD",1741449803448,0.03,137.78,137.76,125.58473818]
["bitfinex","SOLUSD",1741449803951,0.03,137.78,137.76,118.32583818]
["bitfinex","SOLUSD",1741449805653,0.03,137.78,137.76,125.58463818]
["bitfinex","SOLUSD",1741449809217,0.03,137.78,137.76,104.47]
["bitfinex","SOLUSD",1741449809423,0.17216157,137.78,137.76,104.47]
["bitfinex","SOLUSD",1741449811324,0.03,137.78,137.76,104.47]
["bitfinex","SOLUSD",1741449811660,0.03,137.78,137.76,125.58463818]
["bitfinex","SOLUSD",1741449816336,0.03,137.78,137.77,13.85583818]
["bitfinex","SOLUSD",1741449817850,0.03,137.78,137.76,125.58463818]
["bitfinex","SOLUSD",1741449818951,0.03,137.78,137.76,104.47]
["bitfinex","SOLUSD",1741449820250,0.03,137.78,137.76,111.7289]
["bitfinex","SOLUSD",1741449820549,0.17216157,137.78,137.76,104.47]
["bitfinex","SOLUSD",1741449820954,14.02799975,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449821134,21.28589975,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449821556,0.17216157,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449823731,0.03,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449824043,0.17216157,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449824239,7.43016157,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449824440,0.17216157,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449825756,0.03,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449827062,0.03,137.78,137.75,13.88883818]
["bitfinex","SOLUSD",1741449827565,0.03,137.78,137.75,21.14823818]
["bitfinex","SOLUSD",1741449828259,0.03,137.78,137.77,13.85583818]
["bitfinex","SOLUSD",1741449829264,0.03,137.78,137.76,13.85583818]
["bitfinex","SOLUSD",1741449830255,0.03,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1741449831462,0.03,137.78,137.77,21.11423818]
["bitfinex","SOLUSD",1741449832839,0.03,137.78,137.77,125.58423818]
["bitfinex","SOLUSD",1741449833041,0.03,137.78,137.77,111.7284]
["bitfinex","SOLUSD",1741449834170,0.03,137.78,137.77,104.47]
["bitfinex","SOLUSD",1741449835670,0.03,137.78,137.77,125.58423818]
["bitfinex","SOLUSD",1741449838679,0.03,137.78,137.77,111.7284]
["bitfinex","SOLUSD",1741449840778,0.03,137.78,137.77,104.47]
["bitfinex","SOLUSD",1741449842073,0.17216157,137.78,137.77,104.47]
["bitfinex","SOLUSD",1741449842243,0.03,137.78,137.77,104.47]
["bitfinex","SOLUSD",1741449844765,0.03,137.78,137.75,125.61813818]
["bitfinex","SOLUSD",1741449844963,0.03,137.78,137.75,118.35883818]
["bitfinex","SOLUSD",1741449845372,0.03,137.78,137.75,104.503]
["bitfinex","SOLUSD",1741449846179,0.03,137.78,137.75,125.61823818]
["bitfinex","SOLUSD",1741449846383,0.03,137.78,137.75,118.35883818]
["bitfinex","SOLUSD",1741449846574,0.03,137.78,137.75,125.61813818]
["bitfinex","SOLUSD",1741449851099,0.03,137.78,137.75,118.35883818]
["bitfinex","SOLUSD",1741449851303,0.03,137.78,137.75,125.61813818]
["bitfinex","SOLUSD",1741449853172,0.03,137.78,137.76,13.85583818]
["bitfinex","SOLUSD",1741449853379,0.03,137.78,137.77,13.85583818]
["bitfinex","SOLUSD",1741449854077,0.03,137.78,137.77,21.11423818]
["bitfinex","SOLUSD",1741449859512,0.03,137.78,137.77,125.58423818]
["bitfinex","SOLUSD",1741449861585,0.03,137.78,137.77,104.47]
["bitfinex","SOLUSD",1741449862387,0.17216157,137.78,137.77,104.47]
["bitfinex","SOLUSD",1741449865580,0.17216157,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741449867523,0.17216157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449867696,21.28589975,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449867899,27.68589975,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449869120,6.57216157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449870526,0.17216157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449871222,7.43006157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449871427,21.28589975,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449874630,0.17216157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449876115,21.28589975,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449876525,7.43006157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449876703,0.17216157,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449882426,0.17216157,137.78,137.77,13.88883818]
["bitfinex","SOLUSD",1741449882650,0.17216157,137.78,137.77,118.35883818]
["bitfinex","SOLUSD",1741449882856,0.17216157,137.78,137.77,137.00848704]
["bitfinex","SOLUSD",1741449883622,0.0001,137.78,137.77,139.61594546]
["bitfinex","SOLUSD",1741449884320,0.0001,137.78,137.77,146.87434546]
["bitfinex","SOLUSD",1741449884528,0.0001,137.78,137.77,145.78608704]
["bitfinex","SOLUSD",1741449896067,0.0001,137.78,137.77,118.35883818]
["bitfinex","SOLUSD",1741449896357,0.0001,137.78,137.77,125.61723818]
["bitfinex","SOLUSD",1741449898142,0.0001,137.78,137.77,144.26688704]
["bitfinex","SOLUSD",1741449906665,0.0001,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449907044,13.99809975,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449908059,21.25599975,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741449910250,50.14216157,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449910449,70.37799975,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449911355,20.37799975,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449911564,6.52216157,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449912075,0.14216157,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449915962,13.99799975,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449916166,21.25699975,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449917180,0.14216157,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449919673,0.14216157,137.76,137.75,40.33851505]
["bitfinex","SOLUSD",1741449920019,0.14216157,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449922573,0.14216157,137.76,137.75,21.68886619]
["bitfinex","SOLUSD",1741449923460,0.14216157,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449928309,29.05702776,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741449931294,50.14216157,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449931498,78.17802776,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449932393,85.43912776,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449933201,168.99802776,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741449933512,0.14216157,137.67,137.63,0.033]
["bitfinex","SOLUSD",1741449933716,28.05586619,137.67,137.63,0.033]
["bitfinex","SOLUSD",1741449933919,0.14216157,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741449934817,0.14216157,137.66,137.63,21.68886619]
["bitfinex","SOLUSD",1741449935198,0.14216157,137.66,137.64,21.65586619]
["bitfinex","SOLUSD",1741449935402,0.14216157,137.66,137.63,21.68886619]
["bitfinex","SOLUSD",1741449936307,0.14216157,137.66,137.64,21.65586619]
["bitfinex","SOLUSD",1741449936819,0.14216157,137.66,137.64,28.92096619]
["bitfinex","SOLUSD",1741449937318,0.14216157,137.66,137.64,21.65586619]
["bitfinex","SOLUSD",1741449937618,0.14216157,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741449938514,7.40666157,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741449938899,0.14216157,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741449941123,0.14216157,137.66,137.63,21.68886619]
["bitfinex","SOLUSD",1741449942560,0.14216157,137.67,137.63,21.68886619]
["bitfinex","SOLUSD",1741449943630,0.14216157,137.67,137.63,0.033]
["bitfinex","SOLUSD",1741449943804,29.06182776,137.67,137.63,0.033]
["bitfinex","SOLUSD",1741449945221,0.14216157,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741449945520,21.79802776,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741449945721,7.40746157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449945932,79.06332776,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449946731,50.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449946898,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449948130,0.14216157,137.64,137.63,21.68886619]
["bitfinex","SOLUSD",1741449949010,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449949209,0.14216157,137.64,137.63,21.68886619]
["bitfinex","SOLUSD",1741449950208,0.14216157,137.64,137.63,28.95466619]
["bitfinex","SOLUSD",1741449951533,0.14216157,137.64,137.63,7.2988]
["bitfinex","SOLUSD",1741449952334,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449953015,7.40746157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449954034,29.06332776,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449955228,0.14216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449957004,29.06332776,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449960341,7.40746157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449962550,35.46332776,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449963255,116.76332776,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449965354,108.99570928,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449970168,87.84216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449972444,6.54216157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449973150,13.80746157,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449973354,27.69570928,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449974972,46.34535814,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741449975269,82.68005814,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741449975844,82.68005814,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741449976155,141.76734898,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741449976470,149.03314898,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741449977362,165.30204008,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741449977570,109.74904924,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741449978267,93.48015814,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741449979271,101.30600752,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741449979468,99.30600752,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1741449979666,123.02010461,137.63,137.61,0.0001]
["bitfinex","SOLUSD",1741449979858,45.57035575,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741449980841,210.33665575,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741449984377,228.98630461,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741449984675,245.24856125,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741449985581,50.14216157,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449985748,78.25625866,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449987446,85.52465866,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449987680,104.17430752,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449988584,85.52465866,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449990984,89.21540394,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449996365,170.51540394,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449996564,159.55625866,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741449997385,166.82465866,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450001276,159.0103832,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450001691,151.7419832,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450001895,50.14216157,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450003290,0.14216157,137.58,137.57,13.93282163]
["bitfinex","SOLUSD",1741450003484,0.14216157,137.58,137.57,15.46322163]
["bitfinex","SOLUSD",1741450004369,0.14216157,137.58,137.57,22.73222163]
["bitfinex","SOLUSD",1741450007583,0.14216157,137.58,137.57,28.99222163]
["bitfinex","SOLUSD",1741450008472,0.03,137.62,137.57,170.31437049]
["bitfinex","SOLUSD",1741450008794,0.03,137.62,137.6,13.89982163]
["bitfinex","SOLUSD",1741450009099,13.92982163,137.62,137.57,28.99222163]
["bitfinex","SOLUSD",1741450009970,0.03,137.62,137.58,13.89982163]
["bitfinex","SOLUSD",1741450010495,0.17216157,137.62,137.58,13.89982163]
["bitfinex","SOLUSD",1741450010699,0.17216157,137.62,137.58,21.16822163]
["bitfinex","SOLUSD",1741450010993,0.17216157,137.62,137.59,13.89982163]
["bitfinex","SOLUSD",1741450011370,0.03,137.62,137.61,13.89982163]
["bitfinex","SOLUSD",1741450012899,0.03,137.62,137.61,21.16672163]
["bitfinex","SOLUSD",1741450013090,0.03,137.62,137.6,13.89982163]
["bitfinex","SOLUSD",1741450014388,0.03,137.62,137.59,21.16772163]
["bitfinex","SOLUSD",1741450015997,0.17216157,137.62,137.59,13.89982163]
["bitfinex","SOLUSD",1741450016205,0.17216157,137.62,137.58,21.16812163]
["bitfinex","SOLUSD",1741450016787,0.17216157,137.62,137.61,13.89982163]
["bitfinex","SOLUSD",1741450018003,0.17216157,137.62,137.61,21.16672163]
["bitfinex","SOLUSD",1741450018210,0.03,137.62,137.61,21.16672163]
["bitfinex","SOLUSD",1741450018504,0.03,137.62,137.61,27.54032163]
["bitfinex","SOLUSD",1741450019010,0.03,137.63,137.61,152.34477049]
["bitfinex","SOLUSD",1741450019181,0.03,137.63,137.62,13.89982163]
["bitfinex","SOLUSD",1741450020304,56.4,137.69,137.62,218.08095701]
["bitfinex","SOLUSD",1741450020305,0.14216157,137.69,137.62,218.08095701]
["bitfinex","SOLUSD",1741450020508,0.03,137.62,137.58,20.27342163]
["bitfinex","SOLUSD",1741450020710,0.14216157,137.61,137.58,6.3736]
["bitfinex","SOLUSD",1741450021810,0.17216157,137.62,137.58,6.3736]
["bitfinex","SOLUSD",1741450021997,0.17216157,137.62,137.58,20.27342163]
["bitfinex","SOLUSD",1741450022202,0.17216157,137.62,137.58,6.3736]
["bitfinex","SOLUSD",1741450022203,50.17216157,137.62,137.58,6.3736]
["bitfinex","SOLUSD",1741450022394,64.0719832,137.62,137.58,6.3736]
["bitfinex","SOLUSD",1741450022590,50.17216157,137.62,137.58,6.3736]
["bitfinex","SOLUSD",1741450022814,50.17216157,137.62,137.58,20.27342163]
["bitfinex","SOLUSD",1741450022815,0.17216157,137.62,137.58,20.27342163]
["bitfinex","SOLUSD",1741450023198,50.17216157,137.62,137.58,20.27342163]
["bitfinex","SOLUSD",1741450023415,50.17216157,137.62,137.58,6.3736]
["bitfinex","SOLUSD",1741450023609,0.03,137.62,137.59,21.70135896]
["bitfinex","SOLUSD",1741450023910,0.03,137.62,137.58,28.07495896]
["bitfinex","SOLUSD",1741450024109,0.14216157,137.61,137.58,6.3736]
["bitfinex","SOLUSD",1741450024315,0.14216157,137.59,137.57,0.033]
["bitfinex","SOLUSD",1741450027086,50.14216157,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450028302,0.14216157,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450031431,0.14216157,137.58,137.57,21.73435896]
["bitfinex","SOLUSD",1741450031731,0.14216157,137.58,137.57,42.02350782]
["bitfinex","SOLUSD",1741450033227,0.14216157,137.58,137.57,49.29250782]
["bitfinex","SOLUSD",1741450033924,0.14216157,137.58,137.57,23.37385896]
["bitfinex","SOLUSD",1741450034103,0.14216157,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450036131,71.84352053,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450036518,79.11192053,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450038922,71.84352053,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450039228,50.14216157,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450039427,0.14216157,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450039832,0.14216157,137.58,137.57,21.73435896]
["bitfinex","SOLUSD",1741450041229,0.14216157,137.58,137.57,29.00335896]
["bitfinex","SOLUSD",1741450041407,0.14216157,137.64,137.57,160.57420782]
["bitfinex","SOLUSD",1741450041614,0.14216157,137.64,137.62,21.70135896]
["bitfinex","SOLUSD",1741450041809,0.14216157,137.64,137.63,21.70135896]
["bitfinex","SOLUSD",1741450042214,0.14216157,137.64,137.62,21.70135896]
["bitfinex","SOLUSD",1741450043335,0.14216157,137.64,137.62,28.96765896]
["bitfinex","SOLUSD",1741450043515,0.14216157,137.65,137.62,28.96765896]
["bitfinex","SOLUSD",1741450043715,0.14216157,137.65,137.61,28.96805896]
["bitfinex","SOLUSD",1741450044024,21.84352053,137.65,137.6,28.96855896]
["bitfinex","SOLUSD",1741450045334,0.14216157,137.63,137.59,21.70135896]
["bitfinex","SOLUSD",1741450045533,0.14216157,137.63,137.59,28.96915896]
["bitfinex","SOLUSD",1741450046132,71.84352053,137.63,137.58,126.70135896]
["bitfinex","SOLUSD",1741450046327,0.14216157,137.61,137.58,105.0]
["bitfinex","SOLUSD",1741450046528,0.14216157,137.61,137.57,35.42115896]
["bitfinex","SOLUSD",1741450046529,71.84352053,137.61,137.57,0.033]
["bitfinex","SOLUSD",1741450046732,0.14216157,137.59,137.57,0.033]
["bitfinex","SOLUSD",1741450047535,0.14216157,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450048827,0.14216157,137.6,137.57,21.73435896]
["bitfinex","SOLUSD",1741450049447,0.14216157,137.6,137.57,0.033]
["bitfinex","SOLUSD",1741450049953,0.14216157,137.6,137.57,7.3018]
["bitfinex","SOLUSD",1741450050636,21.84352053,137.6,137.57,0.033]
["bitfinex","SOLUSD",1741450050837,0.14216157,137.6,137.57,0.033]
["bitfinex","SOLUSD",1741450051544,29.11092053,137.6,137.57,0.033]
["bitfinex","SOLUSD",1741450051728,21.84352053,137.6,137.57,0.033]
["bitfinex","SOLUSD",1741450052328,0.14216157,137.6,137.57,21.73435896]
["bitfinex","SOLUSD",1741450052755,0.14216157,137.6,137.57,0.033]
["bitfinex","SOLUSD",1741450053437,0.14216157,137.6,137.57,7.302]
["bitfinex","SOLUSD",1741450057143,0.14216157,137.6,137.58,21.70135896]
["bitfinex","SOLUSD",1741450057448,0.14216157,137.61,137.58,21.70135896]
["bitfinex","SOLUSD",1741450059255,0.14216157,137.61,137.57,29.00335896]
["bitfinex","SOLUSD",1741450059624,0.14216157,137.62,137.57,29.00335896]
["bitfinex","SOLUSD",1741450060156,21.84352053,137.62,137.57,29.00335896]
["bitfinex","SOLUSD",1741450061360,79.11012053,137.62,137.57,0.033]
["bitfinex","SOLUSD",1741450062441,79.11012053,137.62,137.57,29.00325896]
["bitfinex","SOLUSD",1741450062845,71.84352053,137.62,137.57,29.00325896]
["bitfinex","SOLUSD",1741450063043,21.84352053,137.63,137.57,29.00325896]
["bitfinex","SOLUSD",1741450064454,21.84352053,137.63,137.58,21.70135896]
["bitfinex","SOLUSD",1741450064455,0.14216157,137.63,137.58,21.70135896]
["bitfinex","SOLUSD",1741450066355,0.14216157,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1741450066555,0.14216157,137.63,137.59,28.96925896]
["bitfinex","SOLUSD",1741450067446,0.14216157,137.61,137.57,30.55575896]
["bitfinex","SOLUSD",1741450067647,0.14216157,137.61,137.57,0.033]
["bitfinex","SOLUSD",1741450070065,21.84352053,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741450070244,71.84352053,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741450071064,85.49092053,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741450078065,87.08442053,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741450079584,167.8965821,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741450080976,159.0356821,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741450081283,166.3030821,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741450082965,50.14216157,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450083169,71.84352053,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450083484,64.04661678,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450084161,71.31501678,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450085379,89.96466564,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450086085,93.52481432,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741450087710,18.79181043,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741450087898,32.69626564,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741450088892,39.96526564,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741450089298,47.79607436,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741450090475,69.53133829,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1741450090799,68.79181043,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741450090971,102.61621382,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741450091861,85.5280255,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741450093201,56.52216157,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741450093500,0.14216157,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741450093703,0.14216157,137.54,137.53,23.43286393]
["bitfinex","SOLUSD",1741450094209,0.14216157,137.54,137.53,1.6976]
["bitfinex","SOLUSD",1741450095696,0.14216157,137.54,137.53,8.9687]
["bitfinex","SOLUSD",1741450095871,0.14216157,137.54,137.53,1.6976]
["bitfinex","SOLUSD",1741450098077,0.14216157,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741450099209,79.1480255,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741450099986,160.4480255,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741450100610,179.09767436,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741450101289,0.14216157,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741450101487,21.8774255,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741450101689,40.52707436,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741450101897,50.0,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741450102218,68.79181043,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741450102386,71.8774255,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741450103683,90.52707436,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741450103892,97.80187436,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741450104716,103.55459401,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741450105314,108.96396984,137.46,137.45,0.033]
["bitfinex","SOLUSD",1741450107392,50.14216157,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741450107586,71.8774255,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741450107913,50.14216157,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741450109999,71.8774255,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741450111600,50.14216157,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741450113017,71.8774255,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741450113210,79.1554255,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741450113719,84.55031619,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741450114309,103.19996505,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741450119325,106.90725568,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741450119626,0.14216157,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741450119806,21.8774255,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741450120208,27.27231619,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741450121625,34.55081619,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741450122230,53.20046505,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741450126127,50.14216157,137.34,137.33,2.1380562]
["bitfinex","SOLUSD",1741450126334,71.8774255,137.34,137.33,2.1380562]
["bitfinex","SOLUSD",1741450126621,79.1585255,137.34,137.33,2.1380562]
["bitfinex","SOLUSD",1741450126829,71.8774255,137.34,137.33,2.1380562]
["bitfinex","SOLUSD",1741450128209,0.14216157,137.34,137.33,2.1380562]
["bitfinex","SOLUSD",1741450128409,5.53705226,137.34,137.33,2.1380562]
["bitfinex","SOLUSD",1741450128622,55.53705226,137.34,137.33,2.1380562]
["bitfinex","SOLUSD",1741450129433,50.14216157,137.34,137.33,2.1380562]
["bitfinex","SOLUSD",1741450129598,50.14216157,137.34,137.33,2.1710562]
["bitfinex","SOLUSD",1741450130432,0.14216157,137.34,137.33,9.4527562]
["bitfinex","SOLUSD",1741450130623,0.14216157,137.34,137.33,2.1710562]
["bitfinex","SOLUSD",1741450131226,71.8774255,137.34,137.33,2.1710562]
["bitfinex","SOLUSD",1741450131605,79.1585255,137.34,137.33,2.1710562]
["bitfinex","SOLUSD",1741450132304,119.54343829,137.34,137.33,2.1710562]
["bitfinex","SOLUSD",1741450132798,79.1585255,137.34,137.33,2.1710562]
["bitfinex","SOLUSD",1741450133002,97.80817436,137.34,137.33,2.1710562]
["bitfinex","SOLUSD",1741450133325,103.18559675,137.34,137.33,2.1710562]
["bitfinex","SOLUSD",1741450133639,124.92086068,137.34,137.33,2.1710562]
["bitfinex","SOLUSD",1741450134434,71.8774255,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741450134731,78.2774255,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741450135105,83.65484789,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741450136305,90.94024789,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741450136620,109.58989675,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741450136809,90.94024789,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741450139529,83.65484789,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741450139930,90.94024789,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741450141018,109.58989675,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741450141432,18.79181043,137.25,137.24,0.59284067]
["bitfinex","SOLUSD",1741450141638,40.52707436,137.25,137.24,0.59284067]
["bitfinex","SOLUSD",1741450142128,21.8774255,137.25,137.24,0.59284067]
["bitfinex","SOLUSD",1741450142935,29.1633255,137.25,137.24,0.59284067]
["bitfinex","SOLUSD",1741450143142,33.65484789,137.25,137.24,0.59284067]
["bitfinex","SOLUSD",1741450143815,40.94074789,137.25,137.24,0.59284067]
["bitfinex","SOLUSD",1741450144016,40.94074789,137.25,137.24,0.09284067]
["bitfinex","SOLUSD",1741450144213,59.59039675,137.25,137.24,0.09284067]
["bitfinex","SOLUSD",1741450145823,40.94074789,137.25,137.24,0.09284067]
["bitfinex","SOLUSD",1741450146023,59.59039675,137.25,137.24,0.09284067]
["bitfinex","SOLUSD",1741450146742,61.25639675,137.25,137.24,0.09284067]
["bitfinex","SOLUSD",1741450147433,59.59039675,137.25,137.24,0.09284067]
["bitfinex","SOLUSD",1741450148113,44.6121473,137.25,137.24,0.09284067]
["bitfinex","SOLUSD",1741450148928,63.26179616,137.25,137.24,0.09284067]
["bitfinex","SOLUSD",1741450149437,44.6121473,137.25,137.24,0.09284067]
["bitfinex","SOLUSD",1741450149620,40.94074789,137.25,137.24,0.09284067]
["bitfinex","SOLUSD",1741450149820,34.54074789,137.25,137.24,0.09284067]
["bitfinex","SOLUSD",1741450150020,40.96074789,137.25,137.24,0.09284067]
["bitfinex","SOLUSD",1741450151924,50.14216157,137.2,137.19,0.057]
["bitfinex","SOLUSD",1741450152242,50.14216157,137.2,137.18,2.15]
["bitfinex","SOLUSD",1741450152243,0.14216157,137.19,137.18,2.15]
["bitfinex","SOLUSD",1741450152440,21.8774255,137.19,137.18,2.15]
["bitfinex","SOLUSD",1741450153226,6.58216157,137.19,137.18,2.15]
["bitfinex","SOLUSD",1741450154048,33.69484789,137.19,137.18,2.15]
["bitfinex","SOLUSD",1741450154223,40.98394789,137.19,137.18,2.183]
["bitfinex","SOLUSD",1741450156061,11.95958396,137.19,137.18,2.183]
["bitfinex","SOLUSD",1741450156239,11.95958396,137.19,137.18,8.6573]
["bitfinex","SOLUSD",1741450159045,5.51958396,137.19,137.18,8.6573]
["bitfinex","SOLUSD",1741450160366,0.14216157,137.2,137.18,8.6573]
["bitfinex","SOLUSD",1741450162560,0.03,137.25,137.19,23.28226393]
["bitfinex","SOLUSD",1741450162867,0.03,137.25,137.24,23.28226393]
["bitfinex","SOLUSD",1741450163229,0.03,137.25,137.24,1.547]
["bitfinex","SOLUSD",1741450164954,21.9074255,137.25,137.24,1.547]
["bitfinex","SOLUSD",1741450165260,0.14216157,137.19,137.18,2.183]
["bitfinex","SOLUSD",1741450165431,28.3774255,137.19,137.18,2.183]
["bitfinex","SOLUSD",1741450165865,6.64216157,137.19,137.18,2.183]
["bitfinex","SOLUSD",1741450166229,6.64216157,137.19,137.18,23.91826393]
["bitfinex","SOLUSD",1741450166433,6.64216157,137.19,137.18,2.183]
["bitfinex","SOLUSD",1741450166843,28.3774255,137.19,137.18,2.183]
["bitfinex","SOLUSD",1741450167042,33.7690242,137.19,137.18,2.183]
["bitfinex","SOLUSD",1741450167461,12.03376027,137.19,137.18,2.183]
["bitfinex","SOLUSD",1741450168632,12.03376027,137.19,137.18,1.683]
["bitfinex","SOLUSD",1741450169666,62.03376027,137.19,137.18,1.683]
["bitfinex","SOLUSD",1741450169849,83.7690242,137.19,137.18,1.683]
["bitfinex","SOLUSD",1741450171362,91.0581242,137.19,137.18,1.683]
["bitfinex","SOLUSD",1741450172359,83.7690242,137.19,137.18,1.683]
["bitfinex","SOLUSD",1741450172670,62.03376027,137.19,137.18,1.683]
["bitfinex","SOLUSD",1741450173361,83.7690242,137.19,137.18,1.683]
["bitfinex","SOLUSD",1741450173558,62.03376027,137.19,137.18,1.683]
["bitfinex","SOLUSD",1741450173754,12.03376027,137.19,137.18,1.683]
["bitfinex","SOLUSD",1741450173965,91.0581242,137.19,137.18,1.683]
["bitfinex","SOLUSD",1741450176469,0.14216157,137.15,137.12,7.7399]
["bitfinex","SOLUSD",1741450177270,0.14216157,137.15,137.12,29.47516393]
["bitfinex","SOLUSD",1741450177574,0.14216157,137.15,137.12,7.7399]
["bitfinex","SOLUSD",1741450177753,0.14216157,137.13,137.12,7.7399]
["bitfinex","SOLUSD",1741450178069,0.14216157,137.13,137.12,6.1089]
["bitfinex","SOLUSD",1741450178275,0.14216157,137.13,137.12,35.13696393]
["bitfinex","SOLUSD",1741450178461,0.14216157,137.13,137.12,34.63696393]
["bitfinex","SOLUSD",1741450178978,5.53376027,137.13,137.12,34.63696393]
["bitfinex","SOLUSD",1741450182690,5.53376027,137.13,137.12,27.34416393]
["bitfinex","SOLUSD",1741450182896,5.53376027,137.13,137.11,0.033]
["bitfinex","SOLUSD",1741450184089,5.53376027,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450186785,55.53376027,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450187278,5.53376027,137.12,137.11,21.76826393]
["bitfinex","SOLUSD",1741450188473,5.53376027,137.12,137.11,29.06166393]
["bitfinex","SOLUSD",1741450191087,5.53376027,137.12,137.11,36.96216393]
["bitfinex","SOLUSD",1741450193885,0.14216157,137.12,137.11,36.96216393]
["bitfinex","SOLUSD",1741450197102,0.14216157,137.12,137.11,29.66876393]
["bitfinex","SOLUSD",1741450197413,0.14216157,137.12,137.11,35.34806393]
["bitfinex","SOLUSD",1741450198323,5.58143167,137.12,137.11,35.34806393]
["bitfinex","SOLUSD",1741450200336,0.14216157,137.12,137.11,35.34806393]
["bitfinex","SOLUSD",1741450203127,0.17216157,137.12,137.11,35.34806393]
["bitfinex","SOLUSD",1741450204336,5.60869744,137.12,137.11,35.34806393]
["bitfinex","SOLUSD",1741450204536,5.60869744,137.12,137.11,29.06166393]
["bitfinex","SOLUSD",1741450205509,5.60869744,137.12,137.11,21.76826393]
["bitfinex","SOLUSD",1741450206232,5.60869744,137.12,137.11,29.06166393]
["bitfinex","SOLUSD",1741450206434,5.60869744,137.12,137.11,21.76826393]
["bitfinex","SOLUSD",1741450206903,5.60869744,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450208328,5.60869744,137.12,137.11,21.76826393]
["bitfinex","SOLUSD",1741450209328,5.60869744,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450210132,12.90149744,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450210311,5.60869744,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450211339,84.63676137,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450211540,165.93676137,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450212113,90.36614316,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450212539,84.63676137,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450213247,90.55625311,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450213448,0.14216157,137.08,137.06,2.1380562]
["bitfinex","SOLUSD",1741450213622,6.60216157,137.08,137.06,2.1380562]
["bitfinex","SOLUSD",1741450213822,6.60216157,137.08,137.06,23.87332013]
["bitfinex","SOLUSD",1741450214348,6.60216157,137.08,137.06,2.1380562]
["bitfinex","SOLUSD",1741450214645,6.60216157,137.08,137.06,23.87332013]
["bitfinex","SOLUSD",1741450214944,6.60216157,137.08,137.07,21.73526393]
["bitfinex","SOLUSD",1741450215646,0.03,137.12,137.07,21.73526393]
["bitfinex","SOLUSD",1741450215814,0.03,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450215815,6.63216157,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450216253,12.0666492,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450217652,16.41615515,137.12,137.11,21.76826393]
["bitfinex","SOLUSD",1741450219034,16.41615515,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450219642,9.95615515,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450221248,9.95615515,137.12,137.11,21.76826393]
["bitfinex","SOLUSD",1741450223551,9.95615515,137.12,137.11,29.06166393]
["bitfinex","SOLUSD",1741450226722,9.95615515,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450227332,17.24895515,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450227534,9.95615515,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450230549,40.56711908,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741450232157,50.14216157,137.07,137.06,2.1380562]
["bitfinex","SOLUSD",1741450232353,56.60216157,137.07,137.06,2.1380562]
["bitfinex","SOLUSD",1741450232973,62.0366492,137.07,137.06,2.1380562]
["bitfinex","SOLUSD",1741450233667,95.41691908,137.07,137.06,2.1380562]
["bitfinex","SOLUSD",1741450235078,73.68165515,137.07,137.06,2.1380562]
["bitfinex","SOLUSD",1741450235272,95.41691908,137.07,137.06,2.1380562]
["bitfinex","SOLUSD",1741450239046,95.41691908,137.07,137.06,2.1710562]
["bitfinex","SOLUSD",1741450239869,95.41691908,137.07,136.97,0.033]
["bitfinex","SOLUSD",1741450239870,0.14216157,137.01,136.97,0.033]
["bitfinex","SOLUSD",1741450240055,0.14216157,136.99,136.97,0.033]
["bitfinex","SOLUSD",1741450240255,21.8774255,136.99,136.97,0.033]
["bitfinex","SOLUSD",1741450240984,50.14216157,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741450241279,54.49166752,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741450241463,54.49166752,136.98,136.97,2.3318362]
["bitfinex","SOLUSD",1741450241655,61.79196752,136.98,136.97,2.3318362]
["bitfinex","SOLUSD",1741450241986,83.52723145,136.98,136.97,2.3318362]
["bitfinex","SOLUSD",1741450242165,59.92615515,136.98,136.97,2.3318362]
["bitfinex","SOLUSD",1741450242765,81.66141908,136.98,136.97,2.3318362]
["bitfinex","SOLUSD",1741450243383,59.92615515,136.98,136.97,2.3318362]
["bitfinex","SOLUSD",1741450243801,81.66141908,136.98,136.97,2.3318362]
["bitfinex","SOLUSD",1741450244895,50.0,136.94,136.92,1.6577]
["bitfinex","SOLUSD",1741450245075,21.8774255,136.93,136.9,3.67]
["bitfinex","SOLUSD",1741450245277,0.14216157,136.91,136.9,3.67]
["bitfinex","SOLUSD",1741450245698,103.1774255,136.91,136.9,3.67]
["bitfinex","SOLUSD",1741450247089,81.44216157,136.91,136.9,3.67]
["bitfinex","SOLUSD",1741450247293,110.4814255,136.91,136.9,3.67]
["bitfinex","SOLUSD",1741450247502,29.1814255,136.91,136.9,3.67]
["bitfinex","SOLUSD",1741450247883,0.14216157,136.87,136.83,21.73526393]
["bitfinex","SOLUSD",1741450248104,6.64216157,136.87,136.84,21.73526393]
["bitfinex","SOLUSD",1741450248599,6.64216157,136.87,136.85,21.73526393]
["bitfinex","SOLUSD",1741450248985,0.14216157,136.89,136.85,21.73526393]
["bitfinex","SOLUSD",1741450249210,6.64216157,136.89,136.86,21.73526393]
["bitfinex","SOLUSD",1741450249379,6.64216157,136.89,136.85,21.73526393]
["bitfinex","SOLUSD",1741450249781,6.64216157,136.89,136.87,21.73526393]
["bitfinex","SOLUSD",1741450250200,6.64216157,136.89,136.86,21.73526393]
["bitfinex","SOLUSD",1741450250512,6.64216157,136.89,136.87,21.73526393]
["bitfinex","SOLUSD",1741450251084,6.64216157,136.89,136.86,6.3816]
["bitfinex","SOLUSD",1741450251982,0.14216157,136.89,136.87,21.73526393]
["bitfinex","SOLUSD",1741450252199,0.14216157,136.89,136.88,21.73526393]
["bitfinex","SOLUSD",1741450252510,0.14216157,136.92,136.88,21.73526393]
["bitfinex","SOLUSD",1741450252704,0.14216157,136.92,136.86,6.3816]
["bitfinex","SOLUSD",1741450252705,0.14216157,136.88,136.86,6.3816]
["bitfinex","SOLUSD",1741450252919,0.14216157,136.88,136.86,28.11686393]
["bitfinex","SOLUSD",1741450253206,0.14216157,136.92,136.87,21.73526393]
["bitfinex","SOLUSD",1741450253415,0.14216157,136.92,136.88,21.73526393]
["bitfinex","SOLUSD",1741450253906,0.14216157,136.9,136.88,21.73526393]
["bitfinex","SOLUSD",1741450254223,0.14216157,136.92,136.88,21.73526393]
["bitfinex","SOLUSD",1741450254411,0.14216157,136.9,136.87,21.73526393]
["bitfinex","SOLUSD",1741450254613,0.14216157,136.9,136.86,28.11686393]
["bitfinex","SOLUSD",1741450255819,0.14216157,136.88,136.86,6.3816]
["bitfinex","SOLUSD",1741450256204,0.14216157,136.88,136.86,28.11686393]
["bitfinex","SOLUSD",1741450256805,0.14216157,136.88,136.86,6.3816]
["bitfinex","SOLUSD",1741450257515,13.96776157,136.88,136.84,21.73526393]
["bitfinex","SOLUSD",1741450258324,6.66216157,136.88,136.84,21.73526393]
["bitfinex","SOLUSD",1741450258509,6.66216157,136.88,136.85,21.73526393]
["bitfinex","SOLUSD",1741450259523,6.66216157,136.88,136.86,21.73526393]
["bitfinex","SOLUSD",1741450260193,6.66216157,136.88,136.86,29.04186393]
["bitfinex","SOLUSD",1741450261096,6.2033,136.95,136.87,21.73526393]
["bitfinex","SOLUSD",1741450261097,0.14216157,136.92,136.87,21.73526393]
["bitfinex","SOLUSD",1741450261310,0.14216157,136.92,136.89,21.73526393]
["bitfinex","SOLUSD",1741450261499,21.8774255,136.92,136.87,21.73526393]
["bitfinex","SOLUSD",1741450261802,0.14216157,136.9,136.86,21.73526393]
["bitfinex","SOLUSD",1741450262019,0.14216157,136.9,136.87,21.73526393]
["bitfinex","SOLUSD",1741450262326,164.7,136.94,136.87,21.73526393]
["bitfinex","SOLUSD",1741450262327,50.0,136.97,136.89,29.93076393]
["bitfinex","SOLUSD",1741450262495,0.14216157,136.96,136.92,21.73526393]
["bitfinex","SOLUSD",1741450262697,0.14216157,136.96,136.95,28.1955]
["bitfinex","SOLUSD",1741450262928,0.14216157,137.01,136.95,28.1955]
["bitfinex","SOLUSD",1741450263100,50.14216157,137.01,136.98,21.73526393]
["bitfinex","SOLUSD",1741450263301,50.14216157,137.01,136.95,8.1955]
["bitfinex","SOLUSD",1741450263514,50.14216157,137.01,136.97,21.73526393]
["bitfinex","SOLUSD",1741450264422,0.14216157,137.01,136.98,21.73526393]
["bitfinex","SOLUSD",1741450265399,0.14216157,137.01,136.99,29.03466393]
["bitfinex","SOLUSD",1741450265609,0.14216157,137.01,137.0,21.73526393]
["bitfinex","SOLUSD",1741450265812,0.14216157,137.01,136.98,21.73526393]
["bitfinex","SOLUSD",1741450266126,0.14216157,137.01,136.98,29.03546393]
["bitfinex","SOLUSD",1741450266618,0.14216157,137.01,136.99,21.73526393]
["bitfinex","SOLUSD",1741450267819,0.14216157,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1741450268320,0.14216157,137.01,136.98,29.03546393]
["bitfinex","SOLUSD",1741450268520,0.14216157,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1741450268815,0.14216157,137.01,136.97,29.03596393]
["bitfinex","SOLUSD",1741450269001,0.14216157,137.01,136.98,21.73526393]
["bitfinex","SOLUSD",1741450269407,0.14216157,137.01,136.99,21.73526393]
["bitfinex","SOLUSD",1741450269720,0.14216157,137.01,137.0,21.73526393]
["bitfinex","SOLUSD",1741450270022,0.14216157,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1741450270203,0.14216157,137.01,137.0,29.03446393]
["bitfinex","SOLUSD",1741450270410,0.14216157,137.04,137.0,29.03446393]
["bitfinex","SOLUSD",1741450270723,0.14216157,137.04,137.01,21.73526393]
["bitfinex","SOLUSD",1741450272201,0.14216157,137.06,137.03,21.73526393]
["bitfinex","SOLUSD",1741450272399,0.14216157,137.06,137.04,21.73526393]
["bitfinex","SOLUSD",1741450273428,0.14216157,137.06,137.05,21.73526393]
["bitfinex","SOLUSD",1741450273603,0.14216157,137.06,137.03,21.73526393]
["bitfinex","SOLUSD",1741450273803,50.0,137.07,137.03,21.73526393]
["bitfinex","SOLUSD",1741450275230,50.0,137.07,137.05,21.73526393]
["bitfinex","SOLUSD",1741450275804,0.14216157,137.06,137.02,21.73526393]
["bitfinex","SOLUSD",1741450276310,0.14216157,137.06,137.03,21.73526393]
["bitfinex","SOLUSD",1741450277335,0.14216157,137.06,137.02,21.73526393]
["bitfinex","SOLUSD",1741450277806,0.14216157,137.04,137.01,29.54186393]
["bitfinex","SOLUSD",1741450278011,0.14216157,137.04,137.0,21.73526393]
["bitfinex","SOLUSD",1741450278528,0.14216157,137.02,136.98,21.73526393]
["bitfinex","SOLUSD",1741450279117,0.14216157,137.02,136.99,21.73526393]
["bitfinex","SOLUSD",1741450280741,0.14216157,137.02,136.97,15.216]
["bitfinex","SOLUSD",1741450280742,7.44036157,137.02,136.98,21.73526393]
["bitfinex","SOLUSD",1741450280912,0.14216157,137.02,136.98,21.73526393]
["bitfinex","SOLUSD",1741450281229,0.14216157,137.02,136.99,21.73526393]
["bitfinex","SOLUSD",1741450281626,0.14216157,137.02,137.0,21.73526393]
["bitfinex","SOLUSD",1741450283244,0.14216157,137.02,137.01,21.73526393]
["bitfinex","SOLUSD",1741450283432,0.14216157,137.03,137.01,21.73526393]
["bitfinex","SOLUSD",1741450283638,0.14216157,137.03,137.02,21.73526393]
["bitfinex","SOLUSD",1741450284022,0.14216157,137.03,137.01,21.73526393]
["bitfinex","SOLUSD",1741450284220,0.14216157,137.03,137.02,21.73526393]
["bitfinex","SOLUSD",1741450284420,78.27526393,137.07,137.01,21.73526393]
["bitfinex","SOLUSD",1741450284421,0.14216157,137.06,137.01,21.73526393]
["bitfinex","SOLUSD",1741450284645,0.14216157,137.04,137.0,35.33816393]
["bitfinex","SOLUSD",1741450284950,0.14216157,137.04,137.0,21.73526393]
["bitfinex","SOLUSD",1741450285119,0.14216157,137.02,136.99,21.73526393]
["bitfinex","SOLUSD",1741450285713,0.14216157,137.02,136.98,21.73526393]
["bitfinex","SOLUSD",1741450286217,6.68216157,137.02,136.98,21.73526393]
["bitfinex","SOLUSD",1741450286752,6.68216157,137.02,137.0,21.73526393]
["bitfinex","SOLUSD",1741450288045,0.14216157,137.0,136.99,21.73526393]
["bitfinex","SOLUSD",1741450288252,0.14216157,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1741450288253,0.14216157,137.0,136.97,21.73526393]
["bitfinex","SOLUSD",1741450289328,0.14216157,137.01,136.99,21.73526393]
["bitfinex","SOLUSD",1741450289653,50.14216157,137.01,136.97,21.73526393]
["bitfinex","SOLUSD",1741450291151,50.14216157,137.01,136.97,29.03596393]
["bitfinex","SOLUSD",1741450291331,50.14216157,137.01,136.98,21.73526393]
["bitfinex","SOLUSD",1741450293025,50.14216157,137.01,136.97,29.03596393]
["bitfinex","SOLUSD",1741450293755,50.14216157,137.01,136.97,21.73526393]
["bitfinex","SOLUSD",1741450293931,0.14216157,136.98,136.95,29.03696393]
["bitfinex","SOLUSD",1741450294132,0.14216157,136.98,136.97,21.73526393]
["bitfinex","SOLUSD",1741450294657,0.14216157,137.0,136.97,21.73526393]
["bitfinex","SOLUSD",1741450295844,0.14216157,136.98,136.96,21.73526393]
["bitfinex","SOLUSD",1741450296453,0.14216157,137.0,136.96,21.73526393]
["bitfinex","SOLUSD",1741450296653,0.14216157,137.0,136.97,21.73526393]
["bitfinex","SOLUSD",1741450297362,0.14216157,137.0,136.98,21.73526393]
["bitfinex","SOLUSD",1741450298141,0.14216157,137.0,136.98,29.03546393]
["bitfinex","SOLUSD",1741450298857,0.14216157,137.0,136.98,21.73526393]
["bitfinex","SOLUSD",1741450299041,0.14216157,137.0,136.98,29.03546393]
["bitfinex","SOLUSD",1741450299937,0.14216157,137.0,136.99,21.73526393]
["bitfinex","SOLUSD",1741450300256,0.14216157,137.01,136.99,21.73526393]
["bitfinex","SOLUSD",1741450300766,4.47113157,137.0,136.99,21.73526393]
["bitfinex","SOLUSD",1741450301259,4.47113157,137.0,136.99,29.03506393]
["bitfinex","SOLUSD",1741450301465,9.88622312,137.0,136.99,29.03506393]
["bitfinex","SOLUSD",1741450302671,9.88622312,137.0,136.99,21.73526393]
["bitfinex","SOLUSD",1741450302967,9.88622312,137.0,136.99,29.03506393]
["bitfinex","SOLUSD",1741450303170,0.14216157,136.99,136.98,29.03536393]
["bitfinex","SOLUSD",1741450304166,5.55725312,136.99,136.98,29.03536393]
["bitfinex","SOLUSD",1741450304759,9.88622312,136.99,136.98,29.03536393]
["bitfinex","SOLUSD",1741450306471,9.88622312,136.99,136.98,7.3001]
["bitfinex","SOLUSD",1741450306652,9.88622312,136.99,136.98,29.03536393]
["bitfinex","SOLUSD",1741450307267,9.88622312,136.99,136.98,21.30471364]
["bitfinex","SOLUSD",1741450307641,5.55725312,136.99,136.98,21.30471364]
["bitfinex","SOLUSD",1741450310274,9.91194429,136.99,136.98,21.30471364]
["bitfinex","SOLUSD",1741450311782,9.91194429,136.99,136.97,0.033]
["bitfinex","SOLUSD",1741450311971,9.91194429,136.99,136.9,105.0]
["bitfinex","SOLUSD",1741450311972,0.14216157,136.96,136.91,14.00461364]
["bitfinex","SOLUSD",1741450312154,0.14216157,136.96,136.92,14.00461364]
["bitfinex","SOLUSD",1741450312360,71.03230519,136.98,136.92,14.00461364]
["bitfinex","SOLUSD",1741450312656,4.35469117,136.95,136.93,14.00461364]
["bitfinex","SOLUSD",1741450313450,5.41509155,136.94,136.93,14.00461364]
["bitfinex","SOLUSD",1741450314266,9.76978272,136.94,136.93,14.00461364]
["bitfinex","SOLUSD",1741450314468,9.91194429,136.94,136.93,14.00461364]
["bitfinex","SOLUSD",1741450315359,9.91194429,136.94,136.93,21.90839999]
["bitfinex","SOLUSD",1741450316175,9.76978272,136.94,136.93,134.21139999]
["bitfinex","SOLUSD",1741450316369,9.76978272,136.94,136.93,152.86104885]
["bitfinex","SOLUSD",1741450316773,4.35469117,136.94,136.93,152.86104885]
["bitfinex","SOLUSD",1741450317271,9.117e-05,136.94,136.93,152.86104885]
["bitfinex","SOLUSD",1741450317478,0.14216157,137.0,136.93,173.11854885]
["bitfinex","SOLUSD",1741450317655,0.14216157,137.0,136.99,21.90839999]
["bitfinex","SOLUSD",1741450318081,0.14216157,137.02,136.99,21.90839999]
["bitfinex","SOLUSD",1741450319091,0.14216157,137.0,136.99,21.90839999]
["bitfinex","SOLUSD",1741450319797,0.14216157,137.0,136.98,21.90839999]
["bitfinex","SOLUSD",1741450320197,5.57460509,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1741450320373,5.57460509,136.99,136.98,21.90839999]
["bitfinex","SOLUSD",1741450320573,0.14216157,136.98,136.97,21.90839999]
["bitfinex","SOLUSD",1741450321298,5.57460509,136.98,136.97,21.90839999]
["bitfinex","SOLUSD",1741450321890,5.57460509,136.98,136.97,29.20919999]
["bitfinex","SOLUSD",1741450323791,5.57460509,136.98,136.97,29.24219999]
["bitfinex","SOLUSD",1741450324701,5.57460509,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741450325278,12.87490509,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741450325509,34.78330508,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741450325708,116.08330508,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741450326584,0.14216157,136.93,136.89,21.90839999]
["bitfinex","SOLUSD",1741450326812,22.05056156,136.93,136.88,21.90839999]
["bitfinex","SOLUSD",1741450328085,0.14216157,136.91,136.88,21.90839999]
["bitfinex","SOLUSD",1741450328688,0.14216157,136.91,136.88,29.21399999]
["bitfinex","SOLUSD",1741450328916,0.14216157,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1741450329217,0.14216157,136.91,136.9,21.90839999]
["bitfinex","SOLUSD",1741450330091,0.14216157,136.93,136.9,21.90839999]
["bitfinex","SOLUSD",1741450330293,0.14216157,136.93,136.91,21.90839999]
["bitfinex","SOLUSD",1741450331187,81.3,136.96,136.92,21.90839999]
["bitfinex","SOLUSD",1741450331509,0.14216157,136.96,136.94,21.90839999]
["bitfinex","SOLUSD",1741450331895,0.14216157,136.96,136.92,21.90839999]
["bitfinex","SOLUSD",1741450332216,0.14216157,136.94,136.92,21.90839999]
["bitfinex","SOLUSD",1741450332512,0.14216157,136.94,136.91,21.90839999]
["bitfinex","SOLUSD",1741450333108,0.14216157,136.94,136.92,21.90839999]
["bitfinex","SOLUSD",1741450333501,5.55918093,136.93,136.92,21.90839999]
["bitfinex","SOLUSD",1741450333703,0.14216157,136.92,136.9,21.90839999]
["bitfinex","SOLUSD",1741450333906,0.14216157,136.92,136.89,29.21349999]
["bitfinex","SOLUSD",1741450334809,0.14216157,136.93,136.89,29.21349999]
["bitfinex","SOLUSD",1741450335404,0.14216157,136.91,136.87,29.21409999]
["bitfinex","SOLUSD",1741450336532,0.14216157,136.91,136.88,21.90839999]
["bitfinex","SOLUSD",1741450336848,0.14216157,136.91,136.89,21.90839999]
["bitfinex","SOLUSD",1741450337413,0.14216157,136.92,136.9,21.90839999]
["bitfinex","SOLUSD",1741450338014,0.14216157,136.92,136.91,21.90839999]
["bitfinex","SOLUSD",1741450338310,0.14216157,136.92,136.9,21.90839999]
["bitfinex","SOLUSD",1741450338516,0.14216157,136.92,136.9,29.21269999]
["bitfinex","SOLUSD",1741450340330,0.14216157,136.94,136.9,29.21269999]
["bitfinex","SOLUSD",1741450341320,0.14216157,136.94,136.91,21.90839999]
["bitfinex","SOLUSD",1741450341525,0.14216157,136.92,136.91,29.21199999]
["bitfinex","SOLUSD",1741450341822,0.14216157,136.92,136.88,21.90839999]
["bitfinex","SOLUSD",1741450342017,0.14216157,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1741450342221,0.14216157,136.92,136.88,21.90839999]
["bitfinex","SOLUSD",1741450343139,0.14216157,136.92,136.89,21.90839999]
["bitfinex","SOLUSD",1741450344043,0.14216157,136.92,136.88,29.21389999]
["bitfinex","SOLUSD",1741450344747,0.14216157,136.92,136.88,21.90839999]
["bitfinex","SOLUSD",1741450345820,0.14216157,136.92,136.88,29.21379999]
["bitfinex","SOLUSD",1741450346142,5.54649287,136.91,136.9,21.90839999]
["bitfinex","SOLUSD",1741450346942,0.14216157,136.9,136.89,21.90839999]
["bitfinex","SOLUSD",1741450347850,0.14216157,136.92,136.89,29.21349999]
["bitfinex","SOLUSD",1741450348148,0.14216157,136.92,136.89,21.90839999]
["bitfinex","SOLUSD",1741450348846,50.0,136.93,136.9,21.90839999]
["bitfinex","SOLUSD",1741450348847,6.62216157,136.93,136.9,21.90839999]
["bitfinex","SOLUSD",1741450349033,56.62216157,136.93,136.88,21.94139999]
["bitfinex","SOLUSD",1741450349362,56.62216157,136.93,136.89,21.90839999]
["bitfinex","SOLUSD",1741450349844,0.14216157,136.91,136.89,21.90839999]
["bitfinex","SOLUSD",1741450350740,0.14216157,136.92,136.9,21.90839999]
["bitfinex","SOLUSD",1741450352932,0.14216157,136.92,136.89,29.21339999]
["bitfinex","SOLUSD",1741450353955,0.14216157,136.9,136.89,29.21339999]
["bitfinex","SOLUSD",1741450355644,0.14216157,136.92,136.89,29.21339999]
["bitfinex","SOLUSD",1741450356238,0.14216157,136.92,136.9,21.90839999]
["bitfinex","SOLUSD",1741450357158,0.14216157,136.92,136.88,0.033]
["bitfinex","SOLUSD",1741450357343,0.14216157,136.92,136.89,21.90839999]
["bitfinex","SOLUSD",1741450357659,0.14216157,136.92,136.88,21.94139999]
["bitfinex","SOLUSD",1741450358156,0.14216157,136.92,136.89,21.90839999]
["bitfinex","SOLUSD",1741450358663,0.14216157,136.9,136.89,21.90839999]
["bitfinex","SOLUSD",1741450360261,5.5676809,136.9,136.89,29.21349999]
["bitfinex","SOLUSD",1741450363665,5.5676809,136.9,136.89,21.90839999]
["bitfinex","SOLUSD",1741450365771,1.933e-05,136.9,136.89,142.37039999]
["bitfinex","SOLUSD",1741450366072,1.933e-05,136.9,136.89,161.02004885]
["bitfinex","SOLUSD",1741450366672,0.14216157,136.96,136.89,161.02004885]
["bitfinex","SOLUSD",1741450366894,0.14216157,136.96,136.93,21.90839999]
["bitfinex","SOLUSD",1741450367666,0.14216157,136.96,136.94,21.90839999]
["bitfinex","SOLUSD",1741450367969,0.14216157,136.96,136.93,21.90839999]
["bitfinex","SOLUSD",1741450369557,0.14216157,136.96,136.89,150.06934886]
["bitfinex","SOLUSD",1741450369758,0.14216157,136.96,136.93,21.90839999]
["bitfinex","SOLUSD",1741450370160,7.44356157,136.96,136.92,21.90839999]
["bitfinex","SOLUSD",1741450370362,7.44356157,136.96,136.91,21.90839999]
["bitfinex","SOLUSD",1741450370561,29.35196156,136.96,136.91,21.90839999]
["bitfinex","SOLUSD",1741450371282,0.14216157,136.94,136.91,21.90839999]
["bitfinex","SOLUSD",1741450373785,0.14216157,136.94,136.92,21.90839999]
["bitfinex","SOLUSD",1741450374085,0.14216157,136.96,136.93,21.90839999]
["bitfinex","SOLUSD",1741450375169,0.14216157,136.96,136.92,21.90839999]
["bitfinex","SOLUSD",1741450375568,0.14216157,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1741450375776,22.05056156,136.96,136.91,21.90839999]
["bitfinex","SOLUSD",1741450375977,29.35206156,136.96,136.91,21.90839999]
["bitfinex","SOLUSD",1741450376764,29.35206156,136.96,136.9,29.21279999]
["bitfinex","SOLUSD",1741450377195,29.35206156,136.96,136.91,21.90839999]
["bitfinex","SOLUSD",1741450377568,7.44366157,136.96,136.91,21.90839999]
["bitfinex","SOLUSD",1741450378705,0.14216157,136.96,136.93,21.90839999]
["bitfinex","SOLUSD",1741450379197,0.17216157,136.97,136.93,21.90839999]
["bitfinex","SOLUSD",1741450380102,0.17216157,136.97,136.94,21.90839999]
["bitfinex","SOLUSD",1741450380287,0.17216157,136.97,136.95,21.90839999]
["bitfinex","SOLUSD",1741450380805,50.17216157,136.97,136.93,21.90839999]
["bitfinex","SOLUSD",1741450380975,79.38156156,136.97,136.92,21.90839999]
["bitfinex","SOLUSD",1741450381173,57.47316157,136.97,136.92,21.90839999]
["bitfinex","SOLUSD",1741450386105,79.38156156,136.97,136.92,21.90839999]
["bitfinex","SOLUSD",1741450386604,0.14216157,136.94,136.9,21.94139999]
["bitfinex","SOLUSD",1741450387311,0.14216157,136.94,136.9,0.033]
["bitfinex","SOLUSD",1741450387914,0.14216157,136.94,136.9,29.24579999]
["bitfinex","SOLUSD",1741450388811,0.14216157,136.95,136.91,21.90839999]
["bitfinex","SOLUSD",1741450390613,0.14216157,136.95,136.9,0.033]
["bitfinex","SOLUSD",1741450390911,0.14216157,136.95,136.9,29.24589999]
["bitfinex","SOLUSD",1741450396222,0.14216157,136.95,136.93,21.90839999]
["bitfinex","SOLUSD",1741450397143,0.03,136.97,136.94,21.90839999]
["bitfinex","SOLUSD",1741450397436,0.03,136.97,136.96,21.90839999]
["bitfinex","SOLUSD",1741450398324,0.03,136.97,136.96,29.20979999]
["bitfinex","SOLUSD",1741450399025,0.0001,136.97,136.96,54.40784885]
["bitfinex","SOLUSD",1741450399405,0.14216157,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1741450399606,0.14216157,137.01,137.0,21.90839999]
["bitfinex","SOLUSD",1741450400301,0.14216157,137.01,137.0,29.20759999]
["bitfinex","SOLUSD",1741450400507,11.38333719,137.02,137.0,29.20759999]
["bitfinex","SOLUSD",1741450400508,11.38333719,137.02,137.0,47.85724885]
["bitfinex","SOLUSD",1741450400741,0.03,137.07,137.01,40.55804885]
["bitfinex","SOLUSD",1741450400938,0.17216157,137.07,137.06,21.90839999]
["bitfinex","SOLUSD",1741450402041,0.03,137.07,137.06,62.46644884]
["bitfinex","SOLUSD",1741450402415,0.03,137.07,137.06,69.76244884]
["bitfinex","SOLUSD",1741450402648,0.03,137.07,137.06,47.85404885]
["bitfinex","SOLUSD",1741450402853,0.03,137.07,137.06,152.85404885]
["bitfinex","SOLUSD",1741450403133,0.03,137.07,137.06,145.55804885]
["bitfinex","SOLUSD",1741450404349,0.03,137.07,137.06,152.85404885]
["bitfinex","SOLUSD",1741450404843,0.03,137.07,137.06,145.55804885]
["bitfinex","SOLUSD",1741450405548,0.03,137.07,137.06,174.76244884]
["bitfinex","SOLUSD",1741450405743,0.03,137.1,137.07,18.64964886]
["bitfinex","SOLUSD",1741450406052,0.03,137.1,137.09,40.55804885]
["bitfinex","SOLUSD",1741450406456,0.03,137.1,137.09,54.40084885]
["bitfinex","SOLUSD",1741450407751,0.03,137.1,137.09,159.40084885]
["bitfinex","SOLUSD",1741450409928,0.03,137.1,137.06,41.71729999]
["bitfinex","SOLUSD",1741450409929,0.03,137.1,137.06,106.5688]
["bitfinex","SOLUSD",1741450410129,0.03,137.1,137.08,21.90839999]
["bitfinex","SOLUSD",1741450410353,0.03,137.1,137.07,21.90839999]
["bitfinex","SOLUSD",1741450410539,0.03,137.1,137.08,21.90839999]
["bitfinex","SOLUSD",1741450411863,21.90839999,137.13,137.08,21.90839999]
["bitfinex","SOLUSD",1741450412429,21.90839999,137.13,137.07,21.90839999]
["bitfinex","SOLUSD",1741450413562,21.90839999,137.13,137.08,21.90839999]
["bitfinex","SOLUSD",1741450413861,0.14216157,137.13,137.08,21.90839999]
["bitfinex","SOLUSD",1741450414159,0.14216157,137.13,137.11,21.90839999]
["bitfinex","SOLUSD",1741450414631,0.14216157,137.15,137.11,21.90839999]
["bitfinex","SOLUSD",1741450416637,0.14216157,137.16,137.12,21.90839999]
["bitfinex","SOLUSD",1741450417731,7.43306157,137.16,137.12,21.90839999]
["bitfinex","SOLUSD",1741450418065,21.90839999,137.14,137.09,105.0]
["bitfinex","SOLUSD",1741450418265,0.14216157,137.13,137.1,21.90839999]
["bitfinex","SOLUSD",1741450418439,0.14216157,137.13,137.12,21.90839999]
["bitfinex","SOLUSD",1741450418849,22.05056156,137.16,137.11,21.90839999]
["bitfinex","SOLUSD",1741450419644,0.14216157,137.14,137.1,21.90839999]
["bitfinex","SOLUSD",1741450419865,29.34236156,137.14,137.09,21.90839999]
["bitfinex","SOLUSD",1741450420167,22.05056156,137.14,137.09,21.90839999]
["bitfinex","SOLUSD",1741450420466,29.37176156,137.15,137.1,21.90839999]
["bitfinex","SOLUSD",1741450422341,0.14216157,137.13,137.09,21.90839999]
["bitfinex","SOLUSD",1741450423261,0.14216157,137.13,137.1,21.90839999]
["bitfinex","SOLUSD",1741450423440,0.14216157,137.13,137.11,21.90839999]
["bitfinex","SOLUSD",1741450424656,0.14216157,137.13,137.11,29.20139999]
["bitfinex","SOLUSD",1741450424859,0.03,137.15,137.12,21.90839999]
["bitfinex","SOLUSD",1741450425471,0.03,137.15,137.11,29.20139999]
["bitfinex","SOLUSD",1741450425675,0.03,137.15,137.1,21.90839999]
["bitfinex","SOLUSD",1741450425848,0.14216157,137.14,137.1,21.90839999]
["bitfinex","SOLUSD",1741450426450,0.14216157,137.13,137.09,145.55804885]
["bitfinex","SOLUSD",1741450426653,0.14216157,137.13,137.09,47.85234885]
["bitfinex","SOLUSD",1741450426873,0.14216157,137.13,137.09,21.90839999]
["bitfinex","SOLUSD",1741450427679,0.14216157,137.13,137.09,29.20269999]
["bitfinex","SOLUSD",1741450427861,0.14216157,137.14,137.1,21.90839999]
["bitfinex","SOLUSD",1741450429569,22.05056156,137.11,137.04,21.90839999]
["bitfinex","SOLUSD",1741450429880,0.14216157,137.09,137.05,21.90839999]
["bitfinex","SOLUSD",1741450430176,0.14216157,137.09,137.06,21.90839999]
["bitfinex","SOLUSD",1741450431282,0.14216157,137.09,137.08,0.033]
["bitfinex","SOLUSD",1741450432780,29.34496156,137.09,137.08,0.033]
["bitfinex","SOLUSD",1741450433981,7.43656157,137.09,137.08,0.033]
["bitfinex","SOLUSD",1741450434776,79.34496156,137.09,137.08,0.033]
["bitfinex","SOLUSD",1741450436661,80.85236156,137.09,137.08,0.033]
["bitfinex","SOLUSD",1741450439486,80.85236156,137.09,136.99,13.4372]
["bitfinex","SOLUSD",1741450439487,0.14216157,137.05,136.99,13.4372]
["bitfinex","SOLUSD",1741450439663,22.05056156,137.03,136.97,112.3007]
["bitfinex","SOLUSD",1741450439863,22.05056156,137.03,136.98,21.90839999]
["bitfinex","SOLUSD",1741450440081,0.14216157,137.03,136.99,21.90839999]
["bitfinex","SOLUSD",1741450441066,0.14216157,137.03,136.99,29.20769999]
["bitfinex","SOLUSD",1741450441678,0.14216157,137.03,136.99,21.90839999]
["bitfinex","SOLUSD",1741450441977,29.34836156,137.03,136.98,21.90839999]
["bitfinex","SOLUSD",1741450442186,29.34836156,137.03,136.98,29.20849999]
["bitfinex","SOLUSD",1741450442480,29.34836156,137.03,136.97,29.20919999]
["bitfinex","SOLUSD",1741450442481,28.84836156,137.03,136.97,29.20919999]
["bitfinex","SOLUSD",1741450442984,28.84836156,137.03,136.97,21.90839999]
["bitfinex","SOLUSD",1741450443188,28.84836156,137.03,136.96,37.24629999]
["bitfinex","SOLUSD",1741450443189,21.90839999,137.01,136.96,37.24629999]
["bitfinex","SOLUSD",1741450443998,21.90839999,136.98,136.94,0.033]
["bitfinex","SOLUSD",1741450444294,71.90839999,136.98,136.94,0.033]
["bitfinex","SOLUSD",1741450444591,0.14216157,136.97,136.94,0.033]
["bitfinex","SOLUSD",1741450447002,22.05056156,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450449597,0.14216157,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450450189,6.56216157,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450450388,6.56216157,136.95,136.94,21.94139999]
["bitfinex","SOLUSD",1741450450694,0.14216157,136.95,136.94,21.94139999]
["bitfinex","SOLUSD",1741450451803,0.14216157,136.95,136.94,29.24379999]
["bitfinex","SOLUSD",1741450455797,0.14216157,136.95,136.94,21.94139999]
["bitfinex","SOLUSD",1741450457030,0.14216157,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450457812,0.14216157,136.95,136.94,21.94139999]
["bitfinex","SOLUSD",1741450459019,0.14216157,136.95,136.94,29.24379999]
["bitfinex","SOLUSD",1741450460508,0.14216157,136.95,136.94,47.89344885]
["bitfinex","SOLUSD",1741450460814,0.14216157,137.02,136.94,152.89344885]
["bitfinex","SOLUSD",1741450461121,6.56216157,137.02,136.97,21.90839999]
["bitfinex","SOLUSD",1741450461723,28.47056156,137.02,136.97,21.90839999]
["bitfinex","SOLUSD",1741450462297,78.47056156,137.02,136.96,21.90839999]
["bitfinex","SOLUSD",1741450462502,0.14216157,136.99,136.95,21.90839999]
["bitfinex","SOLUSD",1741450462715,22.05056156,136.99,136.94,21.94139999]
["bitfinex","SOLUSD",1741450463101,29.35076156,136.99,136.94,21.94139999]
["bitfinex","SOLUSD",1741450464636,0.14216157,136.97,136.94,0.033]
["bitfinex","SOLUSD",1741450464801,28.47056156,136.97,136.94,0.033]
["bitfinex","SOLUSD",1741450465103,21.90839999,136.96,136.94,0.033]
["bitfinex","SOLUSD",1741450465301,0.14216157,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450465498,22.05056156,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450467209,0.14216157,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450467416,35.62929999,136.97,136.94,0.033]
["bitfinex","SOLUSD",1741450467417,0.14216157,136.96,136.94,0.033]
["bitfinex","SOLUSD",1741450468215,0.14216157,136.96,136.94,21.94139999]
["bitfinex","SOLUSD",1741450469225,0.14216157,136.96,136.94,29.24339999]
["bitfinex","SOLUSD",1741450469620,0.14216157,136.96,136.94,21.94139999]
["bitfinex","SOLUSD",1741450469825,0.14216157,136.96,136.94,0.033]
["bitfinex","SOLUSD",1741450470329,0.14216157,136.97,136.94,0.033]
["bitfinex","SOLUSD",1741450471526,0.14216157,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450473046,0.14216157,136.96,136.94,0.033]
["bitfinex","SOLUSD",1741450473837,0.14216157,136.97,136.94,0.033]
["bitfinex","SOLUSD",1741450474022,0.14216157,136.97,136.94,21.94139999]
["bitfinex","SOLUSD",1741450474220,0.14216157,136.97,136.94,0.033]
["bitfinex","SOLUSD",1741450475818,0.14216157,136.96,136.94,7.3354]
["bitfinex","SOLUSD",1741450477739,0.14216157,136.96,136.94,0.033]
["bitfinex","SOLUSD",1741450480620,50.14216157,136.96,136.94,0.033]
["bitfinex","SOLUSD",1741450480819,79.35216156,136.96,136.94,0.033]
["bitfinex","SOLUSD",1741450481049,22.05056156,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450481725,29.35246156,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450482247,0.14216157,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450484044,7.44406157,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450484648,29.35246156,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450486563,0.14216157,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450486847,0.14216157,136.95,136.94,21.94139999]
["bitfinex","SOLUSD",1741450487068,0.14216157,136.95,136.94,126.94139999]
["bitfinex","SOLUSD",1741450488843,0.14216157,136.95,136.94,134.24379999]
["bitfinex","SOLUSD",1741450489754,0.14216157,136.99,136.95,18.64964886]
["bitfinex","SOLUSD",1741450489929,0.14216157,136.99,136.97,21.90839999]
["bitfinex","SOLUSD",1741450491331,0.14216157,136.99,136.96,21.90839999]
["bitfinex","SOLUSD",1741450494595,0.14216157,136.99,136.97,21.90839999]
["bitfinex","SOLUSD",1741450494735,0.14216157,136.99,136.98,21.90839999]
["bitfinex","SOLUSD",1741450496059,0.14216157,137.0,136.98,21.90839999]
["bitfinex","SOLUSD",1741450497259,0.14216157,137.01,136.97,21.90839999]
["bitfinex","SOLUSD",1741450498486,7.44096157,137.01,136.97,21.90839999]
["bitfinex","SOLUSD",1741450499403,7.44096157,137.01,136.96,126.90839999]
["bitfinex","SOLUSD",1741450499567,79.34936156,137.01,136.96,126.90839999]
["bitfinex","SOLUSD",1741450499983,57.44096157,137.01,136.96,126.90839999]
["bitfinex","SOLUSD",1741450500186,57.44096157,137.01,136.96,134.20959999]
["bitfinex","SOLUSD",1741450500488,7.44096157,137.01,136.96,134.20959999]
["bitfinex","SOLUSD",1741450500890,0.14216157,137.01,136.96,134.20959999]
["bitfinex","SOLUSD",1741450501392,0.14216157,137.01,136.97,21.90839999]
["bitfinex","SOLUSD",1741450502593,0.14216157,137.01,136.97,29.20909999]
["bitfinex","SOLUSD",1741450503097,0.14216157,137.0,136.98,21.90839999]
["bitfinex","SOLUSD",1741450503264,0.14216157,137.0,136.99,21.90839999]
["bitfinex","SOLUSD",1741450504192,0.14216157,137.0,136.99,29.20819999]
["bitfinex","SOLUSD",1741450504693,0.14216157,137.0,136.99,21.90839999]
["bitfinex","SOLUSD",1741450504869,0.14216157,137.0,136.97,126.90839999]
["bitfinex","SOLUSD",1741450505069,0.14216157,137.01,136.97,126.90839999]
["bitfinex","SOLUSD",1741450506116,0.14216157,137.01,136.98,21.90839999]
["bitfinex","SOLUSD",1741450506285,0.14216157,137.01,136.99,21.90839999]
["bitfinex","SOLUSD",1741450506617,0.14216157,137.01,137.0,21.90839999]
["bitfinex","SOLUSD",1741450507112,0.14216157,137.01,136.99,21.90839999]
["bitfinex","SOLUSD",1741450507911,0.14216157,137.01,136.98,105.0]
["bitfinex","SOLUSD",1741450509418,0.14216157,137.01,136.98,134.20859999]
["bitfinex","SOLUSD",1741450510714,0.14216157,137.01,136.99,21.90839999]
["bitfinex","SOLUSD",1741450511222,6.59216157,137.03,136.99,21.90839999]
["bitfinex","SOLUSD",1741450511806,35.79826156,137.03,136.98,126.90839999]
["bitfinex","SOLUSD",1741450511997,85.79826156,137.03,136.98,105.0]
["bitfinex","SOLUSD",1741450512398,78.50056156,137.03,136.98,105.0]
["bitfinex","SOLUSD",1741450512620,78.50056156,137.03,136.98,112.3003]
["bitfinex","SOLUSD",1741450512920,28.50056156,137.03,136.98,134.20869999]
["bitfinex","SOLUSD",1741450513102,6.59216157,137.03,136.99,21.90839999]
["bitfinex","SOLUSD",1741450513431,78.50056156,137.03,136.98,112.3003]
["bitfinex","SOLUSD",1741450513611,0.14216157,137.01,136.98,105.0]
["bitfinex","SOLUSD",1741450516031,0.14216157,137.01,136.97,21.94139999]
["bitfinex","SOLUSD",1741450516238,0.14216157,137.02,136.99,21.90839999]
["bitfinex","SOLUSD",1741450516409,0.14216157,137.02,137.0,21.90839999]
["bitfinex","SOLUSD",1741450517026,0.14216157,137.02,136.99,21.90839999]
["bitfinex","SOLUSD",1741450517528,0.03,137.03,136.99,21.90839999]
["bitfinex","SOLUSD",1741450518304,22.05056156,137.02,136.97,29.24209999]
["bitfinex","SOLUSD",1741450518718,0.14216157,137.02,136.97,29.24209999]
["bitfinex","SOLUSD",1741450518924,0.14216157,137.02,136.98,21.90839999]
["bitfinex","SOLUSD",1741450520136,0.14216157,137.02,136.98,29.20849999]
["bitfinex","SOLUSD",1741450520617,0.14216157,137.02,136.97,21.94139999]
["bitfinex","SOLUSD",1741450520825,0.14216157,137.02,136.97,29.24209999]
["bitfinex","SOLUSD",1741450521423,22.05056156,137.02,136.97,7.3337]
["bitfinex","SOLUSD",1741450521626,29.34876156,137.02,136.97,0.033]
["bitfinex","SOLUSD",1741450522123,29.34876156,137.02,136.97,7.3337]
["bitfinex","SOLUSD",1741450522657,0.14216157,137.0,136.97,7.3337]
["bitfinex","SOLUSD",1741450523852,0.14216157,137.01,136.97,7.3337]
["bitfinex","SOLUSD",1741450524675,6.56216157,137.01,136.97,7.3337]
["bitfinex","SOLUSD",1741450525261,6.56216157,137.01,136.97,0.033]
["bitfinex","SOLUSD",1741450525558,0.14216157,136.99,136.97,0.033]
["bitfinex","SOLUSD",1741450525849,14.15391716,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741450526026,0.14216157,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741450529344,72.04247041,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741450529747,79.34277041,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741450530459,97.99241927,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741450531162,50.14216157,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450531359,78.46247041,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450534733,85.76437041,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450535163,104.41401927,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450535653,85.76437041,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450536063,97.99401927,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450536268,104.41401927,136.95,136.94,0.033]
["bitfinex","SOLUSD",1741450537649,68.79181043,136.93,136.92,0.033]
["bitfinex","SOLUSD",1741450537844,90.69211927,136.93,136.92,0.033]
["bitfinex","SOLUSD",1741450538566,68.79181043,136.91,136.9,0.033]
["bitfinex","SOLUSD",1741450538857,90.69211927,136.91,136.9,0.033]
["bitfinex","SOLUSD",1741450539360,97.99611927,136.91,136.9,0.033]
["bitfinex","SOLUSD",1741450539771,79.34647041,136.91,136.9,0.033]
["bitfinex","SOLUSD",1741450539948,50.14216157,136.91,136.9,0.033]
["bitfinex","SOLUSD",1741450541669,72.04247041,136.91,136.9,0.033]
["bitfinex","SOLUSD",1741450547050,79.34647041,136.91,136.9,0.033]
["bitfinex","SOLUSD",1741450548246,0.14216157,136.85,136.83,0.033]
["bitfinex","SOLUSD",1741450548452,22.04247041,136.85,136.83,0.033]
["bitfinex","SOLUSD",1741450548992,0.14216157,136.85,136.83,0.033]
["bitfinex","SOLUSD",1741450549659,21.90030884,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741450549859,72.04247041,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741450552965,79.35027041,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741450553195,72.04247041,136.81,136.8,0.033]
["bitfinex","SOLUSD",1741450553487,0.14216157,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450553666,22.04247041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450554757,40.69211927,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450554983,48.00201927,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450557166,22.04247041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450557978,28.46247041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450558701,0.14216157,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450560218,0.14216157,136.8,136.79,31.39873974]
["bitfinex","SOLUSD",1741450560419,0.14216157,136.8,136.79,37.97263974]
["bitfinex","SOLUSD",1741450561076,0.14216157,136.8,136.79,8.7619309]
["bitfinex","SOLUSD",1741450561285,0.14216157,136.8,136.79,16.0723309]
["bitfinex","SOLUSD",1741450561709,0.14216157,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450562607,29.35237041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450562780,22.04247041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450563879,48.00201927,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450564420,22.04247041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450565398,29.35237041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450566003,22.04247041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450567407,29.35237041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450568409,48.00201927,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450568924,22.04247041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450570027,22.04247041,136.82,136.79,2.1880309]
["bitfinex","SOLUSD",1741450570333,0.14216157,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450571110,22.04247041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450571832,29.35237041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450572923,22.04247041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450573232,0.14216157,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450574435,22.04247041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450575848,0.14216157,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450581439,79.35237041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450582546,72.04247041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450584344,79.35237041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450585245,179.33201927,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450586230,160.68237041,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450587015,179.33201927,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450587447,202.88122811,136.8,136.79,2.1880309]
["bitfinex","SOLUSD",1741450587943,50.14216157,136.77,136.76,0.033]
["bitfinex","SOLUSD",1741450588133,72.04247041,136.77,136.76,0.033]
["bitfinex","SOLUSD",1741450590444,77.42339209,136.77,136.76,0.033]
["bitfinex","SOLUSD",1741450596533,84.73489209,136.77,136.76,0.033]
["bitfinex","SOLUSD",1741450596849,0.14216157,136.71,136.67,13.5208]
["bitfinex","SOLUSD",1741450597150,0.14216157,136.69,136.67,13.5208]
["bitfinex","SOLUSD",1741450597346,0.14216157,136.69,136.68,21.90030884]
["bitfinex","SOLUSD",1741450597730,0.14216157,136.69,136.68,29.21660884]
["bitfinex","SOLUSD",1741450597930,0.14216157,136.73,136.68,29.21660884]
["bitfinex","SOLUSD",1741450598251,0.14216157,136.73,136.71,23.47220884]
["bitfinex","SOLUSD",1741450598751,0.14216157,136.73,136.71,1.5719]
["bitfinex","SOLUSD",1741450599768,0.14216157,136.73,136.71,8.8861]
["bitfinex","SOLUSD",1741450602253,0.14216157,136.73,136.71,30.78640884]
["bitfinex","SOLUSD",1741450602762,50.0,136.57,136.56,113.29666637]
["bitfinex","SOLUSD",1741450602934,50.14216157,136.5,136.49,90.6373331]
["bitfinex","SOLUSD",1741450603256,70.79181043,136.47,136.42,4.00339719]
["bitfinex","SOLUSD",1741450603427,70.79181043,136.45,136.44,95.17688174]
["bitfinex","SOLUSD",1741450603763,50.14216157,136.42,136.41,362.95840822]
["bitfinex","SOLUSD",1741450603934,90.69211927,136.42,136.41,275.45980822]
["bitfinex","SOLUSD",1741450604253,97.93211927,136.42,136.41,275.45980822]
["bitfinex","SOLUSD",1741450604828,0.14216157,136.42,136.41,275.45980822]
["bitfinex","SOLUSD",1741450605250,50.0,136.42,136.41,251.68980822]
["bitfinex","SOLUSD",1741450605552,102.86834282,136.42,136.41,238.45081676]
["bitfinex","SOLUSD",1741450605753,113.37815268,136.42,136.41,238.45081676]
["bitfinex","SOLUSD",1741450605926,109.70065506,136.42,136.41,238.45081676]
["bitfinex","SOLUSD",1741450606257,109.70065506,136.42,136.38,264.40731817]
["bitfinex","SOLUSD",1741450606258,74.34256571,136.42,136.38,0.2]
["bitfinex","SOLUSD",1741450606550,24.34256571,136.42,136.39,55.35808935]
["bitfinex","SOLUSD",1741450606753,24.34256571,136.42,136.39,56.92998935]
["bitfinex","SOLUSD",1741450606943,24.34256571,136.42,136.4,55.35808935]
["bitfinex","SOLUSD",1741450607136,13.83275585,136.42,136.4,55.35808935]
["bitfinex","SOLUSD",1741450607649,35.35808935,136.48,136.41,55.35808935]
["bitfinex","SOLUSD",1741450607957,35.35808935,136.48,136.4,124.7]
["bitfinex","SOLUSD",1741450607958,85.35808935,136.46,136.43,20.0]
["bitfinex","SOLUSD",1741450608129,35.35808935,136.48,136.43,20.0]
["bitfinex","SOLUSD",1741450608457,8.97215432,136.5,136.43,20.0]
["bitfinex","SOLUSD",1741450608630,163.67668345,136.49,136.42,35.35808935]
["bitfinex","SOLUSD",1741450608830,78.3185941,136.49,136.43,55.35808935]
["bitfinex","SOLUSD",1741450609240,78.3185941,136.49,136.44,35.35808935]
["bitfinex","SOLUSD",1741450609441,244.51651312,136.48,136.44,2.42524102]
["bitfinex","SOLUSD",1741450609761,244.51651312,136.48,136.43,35.35808935]
["bitfinex","SOLUSD",1741450610261,244.51651312,136.48,136.44,35.35808935]
["bitfinex","SOLUSD",1741450610467,11.33779078,136.47,136.43,8.94484125]
["bitfinex","SOLUSD",1741450610632,1.33799078,136.47,136.46,37.35808935]
["bitfinex","SOLUSD",1741450610835,1.33799078,136.47,136.46,35.35808935]
["bitfinex","SOLUSD",1741450611047,1.33799078,136.47,136.41,7.3304]
["bitfinex","SOLUSD",1741450611251,1.33799078,136.47,136.42,35.35808935]
["bitfinex","SOLUSD",1741450611455,162.71888944,136.47,136.41,7.3304]
["bitfinex","SOLUSD",1741450611643,0.03,136.42,136.41,20.0]
["bitfinex","SOLUSD",1741450612057,0.03,136.42,136.38,144.82761134]
["bitfinex","SOLUSD",1741450612278,0.03,136.42,136.41,35.35808935]
["bitfinex","SOLUSD",1741450612674,0.03,136.42,136.4,35.35808935]
["bitfinex","SOLUSD",1741450613175,0.03,136.42,136.41,35.35808935]
["bitfinex","SOLUSD",1741450614147,0.03,136.42,136.41,42.68888935]
["bitfinex","SOLUSD",1741450614377,0.03,136.42,136.41,35.35808935]
["bitfinex","SOLUSD",1741450615159,0.03,136.42,136.38,0.39078675]
["bitfinex","SOLUSD",1741450615481,0.03,136.42,136.41,35.35808935]
["bitfinex","SOLUSD",1741450615659,36.46898726,136.42,136.41,35.35808387]
["bitfinex","SOLUSD",1741450615983,0.03,136.42,136.4,35.35808935]
["bitfinex","SOLUSD",1741450616151,0.03,136.42,136.38,35.35808935]
["bitfinex","SOLUSD",1741450616657,2.03,136.42,136.37,35.35808935]
["bitfinex","SOLUSD",1741450616985,19.56132105,136.41,136.37,35.35808935]
["bitfinex","SOLUSD",1741450617483,2.03,136.42,136.38,35.35808935]
["bitfinex","SOLUSD",1741450617980,2.03,136.42,136.36,7.3335]
["bitfinex","SOLUSD",1741450617981,2.03,136.42,136.37,35.35808935]
["bitfinex","SOLUSD",1741450618179,2.03,136.42,136.36,42.69158935]
["bitfinex","SOLUSD",1741450618180,37.38808935,136.42,136.36,42.69158935]
["bitfinex","SOLUSD",1741450618381,2.0,136.4,136.36,42.69158935]
["bitfinex","SOLUSD",1741450618596,2.0,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1741450618801,37.38808935,136.42,136.36,7.3335]
["bitfinex","SOLUSD",1741450618970,2.0,136.41,136.36,42.69158935]
["bitfinex","SOLUSD",1741450619366,0.03,136.42,136.39,35.35808935]
["bitfinex","SOLUSD",1741450619675,0.03,136.42,136.4,35.35808935]
["bitfinex","SOLUSD",1741450619889,0.03,136.42,136.39,35.35808935]
["bitfinex","SOLUSD",1741450620085,0.03,136.42,136.41,35.35808935]
["bitfinex","SOLUSD",1741450620291,0.03,136.42,136.41,42.68888935]
["bitfinex","SOLUSD",1741450620486,0.03,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1741450621300,2.0,136.37,136.3,18.3406]
["bitfinex","SOLUSD",1741450621487,2.0,136.36,136.31,18.64964886]
["bitfinex","SOLUSD",1741450621686,37.35808935,136.35,136.3,25.6773]
["bitfinex","SOLUSD",1741450621995,37.35808935,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1741450622197,37.35808935,136.34,136.29,42.69528935]
["bitfinex","SOLUSD",1741450622600,2.0,136.34,136.29,42.69528935]
["bitfinex","SOLUSD",1741450622805,2.0,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1741450623104,2.0,136.35,136.3,54.00773821]
["bitfinex","SOLUSD",1741450623319,2.0,136.32,136.29,42.69528935]
["bitfinex","SOLUSD",1741450623478,2.0,136.29,136.28,0.9813146]
["bitfinex","SOLUSD",1741450623678,122.7161787,136.29,136.28,0.9813146]
["bitfinex","SOLUSD",1741450623909,37.35808935,136.29,136.28,0.9813146]
["bitfinex","SOLUSD",1741450624089,2.0,136.29,136.28,1.0143146]
["bitfinex","SOLUSD",1741450624410,37.35808935,136.32,136.28,8.3521146]
["bitfinex","SOLUSD",1741450624718,2.0,136.31,136.28,8.3521146]
["bitfinex","SOLUSD",1741450624890,2.0,136.32,136.28,43.71020395]
["bitfinex","SOLUSD",1741450625216,87.35808935,136.29,136.28,1.0143146]
["bitfinex","SOLUSD",1741450625395,37.35808935,136.29,136.28,1.0143146]
["bitfinex","SOLUSD",1741450626081,2.0,136.3,136.28,8.3521146]
["bitfinex","SOLUSD",1741450626282,9.64,136.33,136.28,43.71020395]
["bitfinex","SOLUSD",1741450626582,9.64,136.33,136.29,35.35808935]
["bitfinex","SOLUSD",1741450626785,7.64,136.33,136.29,35.35808935]
["bitfinex","SOLUSD",1741450626976,7.64,136.33,136.3,35.35808935]
["bitfinex","SOLUSD",1741450627173,2.0,136.34,136.29,35.35808935]
["bitfinex","SOLUSD",1741450627391,35.35808935,136.34,136.29,35.35808935]
["bitfinex","SOLUSD",1741450627594,2.0,136.34,136.29,35.35808935]
["bitfinex","SOLUSD",1741450627789,37.35808935,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1741450627993,35.35808935,136.36,136.31,35.35808935]
["bitfinex","SOLUSD",1741450628214,43.11808935,136.37,136.32,35.35808935]
["bitfinex","SOLUSD",1741450628510,2.0,136.36,136.31,35.35808935]
["bitfinex","SOLUSD",1741450628698,35.35808935,136.36,136.31,35.35808935]
["bitfinex","SOLUSD",1741450629012,37.35808935,136.39,136.33,35.35808935]
["bitfinex","SOLUSD",1741450629195,37.35808935,136.4,136.34,35.35808935]
["bitfinex","SOLUSD",1741450629588,35.35808935,136.4,136.34,35.35808935]
["bitfinex","SOLUSD",1741450629818,35.35808935,136.4,136.31,18.64964886]
["bitfinex","SOLUSD",1741450629819,35.35808935,136.4,136.35,35.35808935]
["bitfinex","SOLUSD",1741450630112,7.74,136.41,136.37,35.35808935]
["bitfinex","SOLUSD",1741450630285,43.09808935,136.41,136.36,61.02538935]
["bitfinex","SOLUSD",1741450630618,35.35808935,136.39,136.36,25.6673]
["bitfinex","SOLUSD",1741450630907,37.35808935,136.4,136.36,25.6673]
["bitfinex","SOLUSD",1741450631507,7.74,136.41,136.36,61.02538935]
["bitfinex","SOLUSD",1741450631678,35.35808935,136.4,136.36,25.6673]
["bitfinex","SOLUSD",1741450631879,37.35808935,136.39,136.36,18.3338]
["bitfinex","SOLUSD",1741450632787,2.0,136.39,136.36,18.3338]
["bitfinex","SOLUSD",1741450632986,37.35808935,136.4,136.36,18.3338]
["bitfinex","SOLUSD",1741450633211,2.0,136.39,136.36,18.3338]
["bitfinex","SOLUSD",1741450633379,9.74,136.41,136.37,35.35808935]
["bitfinex","SOLUSD",1741450633577,37.35808935,136.4,136.36,18.3338]
["bitfinex","SOLUSD",1741450633886,37.35808935,136.4,136.35,36.6703]
["bitfinex","SOLUSD",1741450634196,2.0,136.39,136.35,36.6703]
["bitfinex","SOLUSD",1741450634376,2.0,136.41,136.35,36.6703]
["bitfinex","SOLUSD",1741450634903,37.35808935,136.41,136.35,36.6703]
["bitfinex","SOLUSD",1741450635081,2.0,136.41,136.35,36.6703]
["bitfinex","SOLUSD",1741450635401,37.38808935,136.42,136.36,18.64964886]
["bitfinex","SOLUSD",1741450635607,2.0,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1741450635809,2.03,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1741450636015,37.38808935,136.41,136.37,25.6653]
["bitfinex","SOLUSD",1741450636311,0.03,136.42,136.37,62.3302]
["bitfinex","SOLUSD",1741450636312,2.03,136.42,136.37,62.3302]
["bitfinex","SOLUSD",1741450636605,2.03,136.42,136.37,97.68828935]
["bitfinex","SOLUSD",1741450636997,37.35808935,136.43,136.38,35.35808935]
["bitfinex","SOLUSD",1741450637333,35.35808935,136.44,136.38,35.35808935]
["bitfinex","SOLUSD",1741450637511,35.35808935,136.44,136.39,35.35808935]
["bitfinex","SOLUSD",1741450637691,2.0,136.42,136.38,54.00773821]
["bitfinex","SOLUSD",1741450638007,2.0,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1741450638209,37.35808935,136.44,136.39,25.6616]
["bitfinex","SOLUSD",1741450638395,35.35808935,136.44,136.39,25.6616]
["bitfinex","SOLUSD",1741450638585,37.35808935,136.44,136.39,25.6616]
["bitfinex","SOLUSD",1741450638905,7.122e-05,136.43,136.39,97.67918935]
["bitfinex","SOLUSD",1741450639597,2.417e-05,136.43,136.4,35.35808935]
["bitfinex","SOLUSD",1741450639802,57.336,136.48,136.39,62.3211]
["bitfinex","SOLUSD",1741450639803,8.76374773,136.5,136.43,6.2047]
["bitfinex","SOLUSD",1741450639987,8.76374773,136.5,136.45,35.35808935]
["bitfinex","SOLUSD",1741450640189,8.76374773,136.5,136.44,18.64964886]
["bitfinex","SOLUSD",1741450640190,35.35808935,136.48,136.44,25.6522]
["bitfinex","SOLUSD",1741450640409,35.35808935,136.46,136.44,25.6522]
["bitfinex","SOLUSD",1741450640787,35.35808935,136.47,136.44,25.6522]
["bitfinex","SOLUSD",1741450641514,35.35808935,136.48,136.44,25.6522]
["bitfinex","SOLUSD",1741450642606,7.76,136.49,136.44,18.323]
["bitfinex","SOLUSD",1741450642815,35.35808935,136.48,136.44,18.323]
["bitfinex","SOLUSD",1741450643195,35.35808935,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1741450643404,35.35808935,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1741450643589,35.35808935,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1741450643917,35.35808935,136.48,136.43,25.6541]
["bitfinex","SOLUSD",1741450644221,43.11808935,136.49,136.43,61.01218935]
["bitfinex","SOLUSD",1741450644401,8.47198318,136.46,136.43,61.01218935]
["bitfinex","SOLUSD",1741450645312,26.05818592,136.49,136.43,61.01218935]
["bitfinex","SOLUSD",1741450646521,85.35808935,136.5,136.43,61.01218935]
["bitfinex","SOLUSD",1741450646714,35.35808935,136.5,136.45,25.6503]
["bitfinex","SOLUSD",1741450648414,35.35808935,136.51,136.45,25.6503]
["bitfinex","SOLUSD",1741450648623,35.35808935,136.51,136.45,61.00838935]
["bitfinex","SOLUSD",1741450648820,35.35808935,136.51,136.46,35.35808935]
["bitfinex","SOLUSD",1741450649006,35.35808935,136.51,136.45,61.00838935]
["bitfinex","SOLUSD",1741450651210,35.35808935,136.51,136.46,35.35808935]
["bitfinex","SOLUSD",1741450652423,35.35808935,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1741450652625,5.36234387,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1741450654225,5.36234387,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1741450655330,5.36234387,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1741450656014,5.36234387,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1741450656806,22.05703481,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1741450657409,72.05703481,136.52,136.46,25.6484]
["bitfinex","SOLUSD",1741450658309,50.0,136.52,136.46,25.6484]
["bitfinex","SOLUSD",1741450658627,5.36068069,136.51,136.46,25.6484]
["bitfinex","SOLUSD",1741450659522,5.36068069,136.51,136.47,22.05703481]
["bitfinex","SOLUSD",1741450659837,5.36068069,136.5,136.48,22.05703481]
["bitfinex","SOLUSD",1741450660020,5.36068069,136.5,136.47,22.05703481]
["bitfinex","SOLUSD",1741450660422,5.36068069,136.5,136.44,62.2983]
["bitfinex","SOLUSD",1741450660722,5.36068069,136.5,136.48,22.05703481]
["bitfinex","SOLUSD",1741450660923,50.0,136.52,136.48,22.05703481]
["bitfinex","SOLUSD",1741450661127,50.0,136.52,136.47,22.05703481]
["bitfinex","SOLUSD",1741450661718,50.0,136.52,136.46,22.05703481]
["bitfinex","SOLUSD",1741450662336,50.0,136.52,136.47,0.033]
["bitfinex","SOLUSD",1741450662535,72.05703481,136.52,136.47,0.033]
["bitfinex","SOLUSD",1741450662726,50.0,136.5,136.47,0.033]
["bitfinex","SOLUSD",1741450663430,72.05703481,136.5,136.47,0.033]
["bitfinex","SOLUSD",1741450665214,50.0,136.5,136.47,0.033]
["bitfinex","SOLUSD",1741450669248,50.0,136.52,136.47,22.09003481]
["bitfinex","SOLUSD",1741450669538,50.0,136.52,136.48,22.05703481]
["bitfinex","SOLUSD",1741450670651,0.03,136.55,136.51,22.05703481]
["bitfinex","SOLUSD",1741450670826,0.03,136.55,136.53,22.05703481]
["bitfinex","SOLUSD",1741450671032,0.03,136.55,136.54,22.05703481]
["bitfinex","SOLUSD",1741450671755,0.03,136.55,136.52,22.05703481]
["bitfinex","SOLUSD",1741450672856,0.03,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1741450673223,72.08703481,136.55,136.5,22.05703481]
["bitfinex","SOLUSD",1741450674257,50.03,136.55,136.5,22.05703481]
["bitfinex","SOLUSD",1741450674428,50.03,136.55,136.51,22.05703481]
["bitfinex","SOLUSD",1741450674953,50.03,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1741450675450,5.37681955,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1741450677052,0.03,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1741450677834,22.08703481,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1741450678036,0.03,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1741450679754,5.38195023,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1741450681156,5.38195023,136.54,136.52,22.05703481]
["bitfinex","SOLUSD",1741450681559,0.03,136.55,136.52,22.05703481]
["bitfinex","SOLUSD",1741450682258,50.03,136.55,136.5,22.05703481]
["bitfinex","SOLUSD",1741450682463,50.03,136.55,136.51,22.05703481]
["bitfinex","SOLUSD",1741450683155,50.03,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1741450683848,50.03,136.55,136.53,29.38133481]
["bitfinex","SOLUSD",1741450684053,0.03,136.55,136.54,22.05703481]
["bitfinex","SOLUSD",1741450685351,0.03,136.55,136.54,29.38083481]
["bitfinex","SOLUSD",1741450686129,0.0001,136.56,136.54,29.38083481]
["bitfinex","SOLUSD",1741450686552,0.0001,136.56,136.55,22.05703481]
["bitfinex","SOLUSD",1741450687658,0.0001,136.56,136.55,29.38033481]
["bitfinex","SOLUSD",1741450690469,0.0001,136.56,136.55,48.02998367]
["bitfinex","SOLUSD",1741450691070,0.0001,136.56,136.55,52.65353451]
["bitfinex","SOLUSD",1741450691635,0.0001,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1741450691841,0.0001,136.56,136.55,48.02998367]
["bitfinex","SOLUSD",1741450692671,29.35703481,136.64,136.55,66.33828367]
["bitfinex","SOLUSD",1741450692860,29.35703481,136.64,136.59,22.05703481]
["bitfinex","SOLUSD",1741450693165,72.05703481,136.63,136.58,22.05703481]
["bitfinex","SOLUSD",1741450693377,72.05703481,136.63,136.57,22.05703481]
["bitfinex","SOLUSD",1741450693688,22.05703481,136.62,136.57,22.05703481]
["bitfinex","SOLUSD",1741450693893,22.05703481,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1741450694275,5.38135618,136.62,136.59,22.05703481]
["bitfinex","SOLUSD",1741450695085,5.38135618,136.62,136.6,22.05703481]
["bitfinex","SOLUSD",1741450695567,22.05703481,136.65,136.6,22.05703481]
["bitfinex","SOLUSD",1741450696260,22.05703481,136.64,136.59,22.05703481]
["bitfinex","SOLUSD",1741450697074,72.05703481,136.65,136.6,22.05703481]
["bitfinex","SOLUSD",1741450697695,22.05703481,136.64,136.59,29.37813481]
["bitfinex","SOLUSD",1741450698067,72.05703481,136.65,136.59,47.68103481]
["bitfinex","SOLUSD",1741450698268,72.05703481,136.65,136.6,22.05703481]
["bitfinex","SOLUSD",1741450699372,5.36980216,136.64,136.6,22.05703481]
["bitfinex","SOLUSD",1741450699603,5.36980216,136.64,136.59,47.68103481]
["bitfinex","SOLUSD",1741450699900,4.86980216,136.64,136.61,22.05703481]
["bitfinex","SOLUSD",1741450700196,4.86980216,136.64,136.6,29.37763481]
["bitfinex","SOLUSD",1741450700404,26.92683697,136.64,136.6,7.3536]
["bitfinex","SOLUSD",1741450700769,72.05703481,136.62,136.6,0.033]
["bitfinex","SOLUSD",1741450701403,22.05703481,136.61,136.6,0.033]
["bitfinex","SOLUSD",1741450704385,29.37713481,136.61,136.6,0.033]
["bitfinex","SOLUSD",1741450705099,118.44853481,136.61,136.6,0.033]
["bitfinex","SOLUSD",1741450705505,50.0,136.57,136.49,25.002]
["bitfinex","SOLUSD",1741450705811,22.05703481,136.54,136.5,7.326]
["bitfinex","SOLUSD",1741450706109,72.05703481,136.55,136.5,7.326]
["bitfinex","SOLUSD",1741450706304,72.05703481,136.55,136.5,29.38303481]
["bitfinex","SOLUSD",1741450706800,22.05703481,136.53,136.5,7.326]
["bitfinex","SOLUSD",1741450707615,22.05703481,136.51,136.49,0.033]
["bitfinex","SOLUSD",1741450708108,72.05703481,136.52,136.49,7.3595]
["bitfinex","SOLUSD",1741450708509,72.05703481,136.52,136.49,0.033]
["bitfinex","SOLUSD",1741450709810,50.0,136.52,136.49,0.033]
["bitfinex","SOLUSD",1741450710424,22.05703481,136.51,136.49,0.033]
["bitfinex","SOLUSD",1741450711125,72.05703481,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741450713104,79.23703481,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741450713605,84.61435007,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741450715135,62.55731526,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741450717930,55.37731526,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741450718233,50.0,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741450719544,7.14,136.51,136.49,0.033]
["bitfinex","SOLUSD",1741450719748,50.0,136.54,136.5,22.05703481]
["bitfinex","SOLUSD",1741450720937,50.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1741450721148,110.47703481,136.56,136.52,22.05703481]
["bitfinex","SOLUSD",1741450721149,50.0,136.56,136.52,22.05703481]
["bitfinex","SOLUSD",1741450721316,7.12,136.59,136.55,22.05703481]
["bitfinex","SOLUSD",1741450721515,50.0,136.62,136.58,22.05703481]
["bitfinex","SOLUSD",1741450721936,50.0,136.62,136.57,22.05703481]
["bitfinex","SOLUSD",1741450722135,72.05703481,136.62,136.57,22.05703481]
["bitfinex","SOLUSD",1741450722310,22.05703481,136.61,136.56,22.05703481]
["bitfinex","SOLUSD",1741450722918,72.05703481,136.6,136.55,22.05703481]
["bitfinex","SOLUSD",1741450723243,22.05703481,136.57,136.52,22.05703481]
["bitfinex","SOLUSD",1741450723419,22.05703481,136.57,136.52,29.38193481]
["bitfinex","SOLUSD",1741450723744,7.12,136.59,136.55,22.05703481]
["bitfinex","SOLUSD",1741450724238,77.4321847,136.58,136.53,22.05703481]
["bitfinex","SOLUSD",1741450724847,55.37514989,136.58,136.53,22.05703481]
["bitfinex","SOLUSD",1741450725149,77.4321847,136.58,136.49,36.99844886]
["bitfinex","SOLUSD",1741450725348,77.4321847,136.58,136.53,22.05703481]
["bitfinex","SOLUSD",1741450725547,5.37514989,136.58,136.55,22.05703481]
["bitfinex","SOLUSD",1741450725727,7.12,136.59,136.56,22.05703481]
["bitfinex","SOLUSD",1741450726228,7.12,136.59,136.57,22.05703481]
["bitfinex","SOLUSD",1741450726435,0.03,136.6,136.58,22.05703481]
["bitfinex","SOLUSD",1741450727052,0.03,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1741450727438,0.03,136.6,136.59,29.37813481]
["bitfinex","SOLUSD",1741450728457,0.03,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1741450728956,0.03,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1741450729167,72.08703481,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1741450730958,50.03,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1741450731160,0.03,136.6,136.56,29.37973481]
["bitfinex","SOLUSD",1741450731370,0.03,136.6,136.57,22.05703481]
["bitfinex","SOLUSD",1741450731680,0.03,136.6,136.58,22.05703481]
["bitfinex","SOLUSD",1741450732666,0.03,136.6,136.56,25.6296]
["bitfinex","SOLUSD",1741450732667,0.03,136.6,136.59,22.05703481]
["bitfinex","SOLUSD",1741450733246,0.03,136.6,136.59,29.37813481]
["bitfinex","SOLUSD",1741450737270,0.03,136.6,136.59,29.41113481]
["bitfinex","SOLUSD",1741450740381,0.03,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741450741557,22.08703481,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741450742088,72.08703481,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741450742752,79.40763481,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741450742975,160.70763481,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741450743482,166.06801008,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741450745872,50.0,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1741450746077,22.05703481,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1741450746386,72.05703481,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1741450746596,72.05703481,136.55,136.5,29.38293481]
["bitfinex","SOLUSD",1741450749281,72.05703481,136.55,136.5,29.41593481]
["bitfinex","SOLUSD",1741450749490,72.05703481,136.55,136.5,7.3589]
["bitfinex","SOLUSD",1741450749785,22.05703481,136.54,136.5,7.3589]
["bitfinex","SOLUSD",1741450750884,72.05703481,136.55,136.5,7.3589]
["bitfinex","SOLUSD",1741450751188,50.0,136.55,136.5,29.41593481]
["bitfinex","SOLUSD",1741450751482,72.05703481,136.55,136.5,29.41593481]
["bitfinex","SOLUSD",1741450752186,50.0,136.55,136.5,29.41593481]
["bitfinex","SOLUSD",1741450753386,50.0,136.55,136.51,22.05703481]
["bitfinex","SOLUSD",1741450754285,72.05703481,136.55,136.5,0.033]
["bitfinex","SOLUSD",1741450755485,73.68073481,136.54,136.5,0.033]
["bitfinex","SOLUSD",1741450755889,51.6237,136.54,136.5,0.033]
["bitfinex","SOLUSD",1741450756303,5.36319559,136.53,136.5,0.033]
["bitfinex","SOLUSD",1741450757301,51.6237,136.54,136.5,0.033]
["bitfinex","SOLUSD",1741450757883,73.68073481,136.54,136.5,0.033]
["bitfinex","SOLUSD",1741450758202,81.00453481,136.54,136.5,0.033]
["bitfinex","SOLUSD",1741450758387,73.68073481,136.54,136.5,0.033]
["bitfinex","SOLUSD",1741450760403,5.36836709,136.53,136.5,0.033]
["bitfinex","SOLUSD",1741450760603,27.4254019,136.53,136.5,0.033]
["bitfinex","SOLUSD",1741450761282,19.47991564,136.53,136.5,0.033]
["bitfinex","SOLUSD",1741450762098,5.36836709,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741450763211,14.11154855,136.53,136.5,0.033]
["bitfinex","SOLUSD",1741450764223,65.73524855,136.54,136.5,0.033]
["bitfinex","SOLUSD",1741450764799,64.11154855,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741450765316,50.0,136.52,136.5,14.14454855]
["bitfinex","SOLUSD",1741450766511,50.0,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741450768525,50.0,136.52,136.5,14.14454855]
["bitfinex","SOLUSD",1741450771245,50.0,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741450775032,57.325,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741450775729,50.0,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741450778907,14.11154855,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741450779411,19.47874939,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741450779835,5.36720084,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741450780520,5.36720084,136.51,136.5,14.14454855]
["bitfinex","SOLUSD",1741450780719,5.36720084,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741450786736,26.80414939,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741450787035,83.25034359,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741450787225,26.80414939,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741450788815,108.10414939,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741450789314,50.0,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450789514,78.90723761,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450790011,86.23423761,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450790237,78.90723761,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450790431,84.27443845,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450790946,91.60143845,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450791624,84.27443845,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450791819,91.60143845,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450792344,84.27443845,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450792539,62.20720084,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450793338,12.20720084,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450793538,62.20720084,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450793718,84.27443845,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450793918,91.60143845,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450795718,93.24113845,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741450796314,93.24113845,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1741450796521,92.7,136.47,136.46,0.033]
["bitfinex","SOLUSD",1741450796721,114.76723761,136.47,136.46,0.0001]
["bitfinex","SOLUSD",1741450797351,50.0,136.41,136.34,6.4557]
["bitfinex","SOLUSD",1741450797552,50.0,136.41,136.33,11.45348074]
["bitfinex","SOLUSD",1741450797553,72.06723761,136.37,136.33,11.45348074]
["bitfinex","SOLUSD",1741450797961,50.0,136.37,136.33,40.85581835]
["bitfinex","SOLUSD",1741450798127,50.0,136.39,136.35,22.06723761]
["bitfinex","SOLUSD",1741450798427,72.06723761,136.39,136.34,22.06723761]
["bitfinex","SOLUSD",1741450798622,22.06723761,136.38,136.33,29.40233761]
["bitfinex","SOLUSD",1741450798834,22.06723761,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1741450799042,22.06723761,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1741450799355,72.06723761,136.35,136.33,0.033]
["bitfinex","SOLUSD",1741450799738,72.06723761,136.35,136.3,40.85731835]
["bitfinex","SOLUSD",1741450799739,50.0,136.31,136.3,11.45348074]
["bitfinex","SOLUSD",1741450799939,72.06723761,136.31,136.3,11.45348074]
["bitfinex","SOLUSD",1741450800366,50.0,136.29,136.28,0.9813146]
["bitfinex","SOLUSD",1741450800549,78.98723761,136.29,136.28,0.9813146]
["bitfinex","SOLUSD",1741450801056,56.92,136.29,136.28,0.9813146]
["bitfinex","SOLUSD",1741450801250,78.98723761,136.29,136.28,0.9813146]
["bitfinex","SOLUSD",1741450801755,86.32443761,136.29,136.28,0.9813146]
["bitfinex","SOLUSD",1741450802070,72.06723761,136.29,136.28,0.9813146]
["bitfinex","SOLUSD",1741450802240,55.33517497,136.29,136.28,0.9813146]
["bitfinex","SOLUSD",1741450802442,5.33517497,136.29,136.28,23.04855221]
["bitfinex","SOLUSD",1741450802750,5.33517497,136.29,136.28,49.03600107]
["bitfinex","SOLUSD",1741450803749,22.06723761,136.34,136.29,18.64964886]
["bitfinex","SOLUSD",1741450804068,72.06723761,136.37,136.31,22.06723761]
["bitfinex","SOLUSD",1741450804248,22.06723761,136.38,136.33,22.06723761]
["bitfinex","SOLUSD",1741450804852,50.0,136.41,136.31,18.64964886]
["bitfinex","SOLUSD",1741450805164,22.06723761,136.4,136.35,22.06723761]
["bitfinex","SOLUSD",1741450805766,72.06723761,136.41,136.36,22.06723761]
["bitfinex","SOLUSD",1741450805967,50.0,136.41,136.37,29.40013761]
["bitfinex","SOLUSD",1741450806267,72.06723761,136.45,136.4,22.06723761]
["bitfinex","SOLUSD",1741450806485,29.00723761,136.46,136.4,22.06723761]
["bitfinex","SOLUSD",1741450806856,22.06723761,136.45,136.4,22.06723761]
["bitfinex","SOLUSD",1741450807047,22.06723761,136.43,136.37,29.40013761]
["bitfinex","SOLUSD",1741450807247,35.33347465,136.43,136.37,42.66637465]
["bitfinex","SOLUSD",1741450807472,35.33347465,136.42,136.37,42.66637465]
["bitfinex","SOLUSD",1741450807655,50.0,136.44,136.38,35.33347465]
["bitfinex","SOLUSD",1741450807967,35.33347465,136.44,136.39,53.98312351]
["bitfinex","SOLUSD",1741450808169,56.94,136.46,136.4,35.33347465]
["bitfinex","SOLUSD",1741450808351,35.33347465,136.45,136.4,35.33347465]
["bitfinex","SOLUSD",1741450808557,35.33347465,136.45,136.39,18.64964886]
["bitfinex","SOLUSD",1741450808558,35.33347465,136.44,136.39,53.98312351]
["bitfinex","SOLUSD",1741450809278,35.33347465,136.45,136.4,35.33347465]
["bitfinex","SOLUSD",1741450809570,35.33347465,136.44,136.39,53.98312351]
["bitfinex","SOLUSD",1741450810274,0.03,136.45,136.4,35.33347465]
["bitfinex","SOLUSD",1741450810575,85.33347465,136.44,136.38,35.33347465]
["bitfinex","SOLUSD",1741450810768,35.36347465,136.45,136.4,35.33347465]
["bitfinex","SOLUSD",1741450811074,0.03,136.45,136.41,35.33347465]
["bitfinex","SOLUSD",1741450811278,0.03,136.45,136.39,18.64964886]
["bitfinex","SOLUSD",1741450811279,35.36347465,136.45,136.4,35.33347465]
["bitfinex","SOLUSD",1741450812182,0.03,136.45,136.4,35.33347465]
["bitfinex","SOLUSD",1741450812482,35.36347465,136.45,136.4,42.66457465]
["bitfinex","SOLUSD",1741450813074,0.03,136.45,136.39,18.64964886]
["bitfinex","SOLUSD",1741450813280,35.33347465,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1741450813451,35.33347465,136.41,136.36,53.98312351]
["bitfinex","SOLUSD",1741450813653,35.33347465,136.41,136.36,35.33347465]
["bitfinex","SOLUSD",1741450813858,50.0,136.42,136.35,41.54377465]
["bitfinex","SOLUSD",1741450814057,35.33347465,136.4,136.35,41.54377465]
["bitfinex","SOLUSD",1741450814388,35.33347465,136.41,136.36,35.33347465]
["bitfinex","SOLUSD",1741450815061,50.0,136.35,136.28,1.0143146]
["bitfinex","SOLUSD",1741450815395,35.33347465,136.3,136.28,1.0143146]
["bitfinex","SOLUSD",1741450815767,35.33347465,136.29,136.28,1.0143146]
["bitfinex","SOLUSD",1741450815967,35.33347465,136.3,136.28,1.0143146]
["bitfinex","SOLUSD",1741450816586,85.33347465,136.29,136.28,1.0143146]
["bitfinex","SOLUSD",1741450817674,92.39347465,136.29,136.28,1.0143146]
["bitfinex","SOLUSD",1741450817890,127.7269493,136.29,136.28,1.46e-05]
["bitfinex","SOLUSD",1741450818270,139.1269493,136.29,136.28,1.46e-05]
["bitfinex","SOLUSD",1741450818684,111.13067465,136.29,136.28,1.46e-05]
["bitfinex","SOLUSD",1741450819362,146.4641493,136.29,136.28,1.46e-05]
["bitfinex","SOLUSD",1741450819984,111.13067465,136.29,136.28,1.46e-05]
["bitfinex","SOLUSD",1741450821190,146.4641493,136.29,136.28,1.46e-05]
["bitfinex","SOLUSD",1741450822680,70.0,136.26,136.18,42.67657465]
["bitfinex","SOLUSD",1741450822882,85.33347465,136.26,136.18,42.67657465]
["bitfinex","SOLUSD",1741450823291,85.33347465,136.26,136.18,7.3431]
["bitfinex","SOLUSD",1741450823592,50.0,136.21,136.15,1.0]
["bitfinex","SOLUSD",1741450823796,35.33347465,136.16,136.15,1.0]
["bitfinex","SOLUSD",1741450824000,70.6669493,136.16,136.15,1.0]
["bitfinex","SOLUSD",1741450824188,35.33347465,136.16,136.15,1.0]
["bitfinex","SOLUSD",1741450824495,42.45347465,136.16,136.15,1.0]
["bitfinex","SOLUSD",1741450824695,50.0,136.17,136.15,1.0]
["bitfinex","SOLUSD",1741450824885,50.0,136.17,136.15,36.33347465]
["bitfinex","SOLUSD",1741450825108,35.33347465,136.17,136.15,1.0]
["bitfinex","SOLUSD",1741450825280,85.33347465,136.21,136.15,36.33347465]
["bitfinex","SOLUSD",1741450825590,50.0,136.19,136.16,35.33347465]
["bitfinex","SOLUSD",1741450825889,50.0,136.21,136.15,10.8507972]
["bitfinex","SOLUSD",1741450826085,85.33347465,136.21,136.15,10.8507972]
["bitfinex","SOLUSD",1741450826288,35.33347465,136.2,136.15,10.8507972]
["bitfinex","SOLUSD",1741450826596,7.12,136.22,136.17,42.67707465]
["bitfinex","SOLUSD",1741450826890,42.45347465,136.22,136.16,35.33347465]
["bitfinex","SOLUSD",1741450827103,42.45347465,136.22,136.15,22.15564606]
["bitfinex","SOLUSD",1741450827104,35.33347465,136.2,136.15,46.18427185]
["bitfinex","SOLUSD",1741450827276,35.33347465,136.19,136.15,3.5059972]
["bitfinex","SOLUSD",1741450827677,50.0,136.21,136.16,35.33347465]
["bitfinex","SOLUSD",1741450828202,85.33347465,136.21,136.15,46.18417185]
["bitfinex","SOLUSD",1741450828797,85.33347465,136.21,136.16,35.33347465]
["bitfinex","SOLUSD",1741450829304,42.45347465,136.22,136.17,18.64964886]
["bitfinex","SOLUSD",1741450829504,42.45347465,136.22,136.16,35.33347465]
["bitfinex","SOLUSD",1741450829505,35.33347465,136.21,136.16,35.33347465]
["bitfinex","SOLUSD",1741450829807,85.33347465,136.19,136.15,3.5059972]
["bitfinex","SOLUSD",1741450829991,35.33347465,136.18,136.15,3.5059972]
["bitfinex","SOLUSD",1741450830179,35.33347465,136.16,136.15,3.5059972]
["bitfinex","SOLUSD",1741450831709,35.33347465,136.2,136.15,10.8505972]
["bitfinex","SOLUSD",1741450831883,35.33347465,136.2,136.15,46.18407185]
["bitfinex","SOLUSD",1741450832287,35.33347465,136.21,136.16,35.33347465]
["bitfinex","SOLUSD",1741450832688,35.33347465,136.21,136.15,64.54617185]
["bitfinex","SOLUSD",1741450833202,50.0,136.23,136.17,35.33347465]
["bitfinex","SOLUSD",1741450833380,85.33347465,136.23,136.17,35.33347465]
["bitfinex","SOLUSD",1741450834008,35.33347465,136.22,136.17,35.33347465]
["bitfinex","SOLUSD",1741450834208,35.33347465,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1741450834400,85.33347465,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1741450834599,50.0,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1741450834792,85.33347465,136.23,136.18,42.67667465]
["bitfinex","SOLUSD",1741450836001,57.24,136.26,136.19,53.98312351]
["bitfinex","SOLUSD",1741450836302,158.96,136.27,136.2,35.33347465]
["bitfinex","SOLUSD",1741450836492,85.33347465,136.28,136.22,35.33347465]
["bitfinex","SOLUSD",1741450836698,35.33347465,136.27,136.22,35.33347465]
["bitfinex","SOLUSD",1741450836895,50.0,136.28,136.19,35.33347465]
["bitfinex","SOLUSD",1741450837106,35.33347465,136.26,136.21,35.33347465]
["bitfinex","SOLUSD",1741450837810,0.03,136.29,136.23,35.33347465]
["bitfinex","SOLUSD",1741450838018,35.36347465,136.29,136.23,35.33347465]
["bitfinex","SOLUSD",1741450838523,0.03,136.29,136.26,35.33347465]
["bitfinex","SOLUSD",1741450838900,0.03,136.29,136.24,25.24614886]
["bitfinex","SOLUSD",1741450839193,0.03,136.29,136.27,35.33347465]
["bitfinex","SOLUSD",1741450839397,0.03,136.29,136.24,25.24614886]
["bitfinex","SOLUSD",1741450839588,0.03,136.29,136.26,35.33347465]
["bitfinex","SOLUSD",1741450839993,0.03,136.29,136.24,25.24614886]
["bitfinex","SOLUSD",1741450840203,0.03,136.29,136.25,35.33347465]
["bitfinex","SOLUSD",1741450840413,0.03,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1741450840605,0.03,136.29,136.26,53.98312351]
["bitfinex","SOLUSD",1741450840916,0.03,136.29,136.28,35.33347465]
["bitfinex","SOLUSD",1741450841308,0.03,136.29,136.27,35.33347465]
["bitfinex","SOLUSD",1741450842919,0.03,136.29,136.27,42.67177465]
["bitfinex","SOLUSD",1741450843122,0.03,136.29,136.28,35.33347465]
["bitfinex","SOLUSD",1741450843624,0.03,136.29,136.25,2.5059972]
["bitfinex","SOLUSD",1741450843828,35.36347465,136.29,136.25,2.5059972]
["bitfinex","SOLUSD",1741450844016,35.33347465,136.27,136.25,2.5059972]
["bitfinex","SOLUSD",1741450844614,85.33347465,136.26,136.25,2.5059972]
["bitfinex","SOLUSD",1741450845025,92.67237465,136.26,136.25,2.5059972]
["bitfinex","SOLUSD",1741450846219,92.67237465,136.26,136.25,9.72e-05]
["bitfinex","SOLUSD",1741450847247,50.0,136.2,136.16,0.033]
["bitfinex","SOLUSD",1741450848534,85.33347465,136.2,136.16,0.033]
["bitfinex","SOLUSD",1741450849206,7.26,136.22,136.16,35.36647465]
["bitfinex","SOLUSD",1741450849207,57.26,136.22,136.16,35.36647465]
["bitfinex","SOLUSD",1741450849411,92.59347465,136.22,136.16,35.36647465]
["bitfinex","SOLUSD",1741450849731,85.33347465,136.24,136.19,35.33347465]
["bitfinex","SOLUSD",1741450849919,85.33347465,136.24,136.16,0.033]
["bitfinex","SOLUSD",1741450850230,85.33347465,136.17,136.16,0.033]
["bitfinex","SOLUSD",1741450850435,92.67347465,136.17,136.16,0.033]
["bitfinex","SOLUSD",1741450851711,100.01717465,136.17,136.16,0.033]
["bitfinex","SOLUSD",1741450852348,136.9033493,136.17,136.16,0.033]
["bitfinex","SOLUSD",1741450852505,101.56987465,136.17,136.16,0.033]
["bitfinex","SOLUSD",1741450854329,136.9033493,136.17,136.15,1.0]
["bitfinex","SOLUSD",1741450854524,70.6669493,136.16,136.15,1.0]
["bitfinex","SOLUSD",1741450854732,35.33347465,136.16,136.15,1.0]
["bitfinex","SOLUSD",1741450855329,78.0112493,136.16,136.15,1.0]
["bitfinex","SOLUSD",1741450855633,42.67777465,136.16,136.15,1.0]
["bitfinex","SOLUSD",1741450856044,78.0112493,136.16,136.15,1.0]
["bitfinex","SOLUSD",1741450856555,42.67777465,136.16,136.15,1.0]
["bitfinex","SOLUSD",1741450856748,78.0112493,136.16,136.15,1.0]
["bitfinex","SOLUSD",1741450857154,50.0,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450857463,120.6669493,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450858451,92.69347465,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450859351,140.67018178,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450860149,97.99190713,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450860329,5.29843248,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450860529,5.29843248,136.15,136.14,35.36647465]
["bitfinex","SOLUSD",1741450860827,5.29843248,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450861126,7.3417,136.21,136.14,0.033]
["bitfinex","SOLUSD",1741450861127,85.33347465,136.21,136.14,61.36142351]
["bitfinex","SOLUSD",1741450861325,35.33347465,136.2,136.15,35.33347465]
["bitfinex","SOLUSD",1741450861535,85.33347465,136.21,136.15,35.33347465]
["bitfinex","SOLUSD",1741450861938,85.33347465,136.2,136.14,0.033]
["bitfinex","SOLUSD",1741450862141,50.0,136.2,136.15,35.33347465]
["bitfinex","SOLUSD",1741450862538,85.33347465,136.22,136.16,35.33347465]
["bitfinex","SOLUSD",1741450862740,85.33347465,136.24,136.18,35.33347465]
["bitfinex","SOLUSD",1741450862929,50.0,136.24,136.19,35.33347465]
["bitfinex","SOLUSD",1741450863328,0.03,136.25,136.2,35.33347465]
["bitfinex","SOLUSD",1741450863736,35.36347465,136.25,136.19,35.33347465]
["bitfinex","SOLUSD",1741450863934,0.03,136.25,136.2,35.33347465]
["bitfinex","SOLUSD",1741450864123,0.03,136.25,136.22,6.2953]
["bitfinex","SOLUSD",1741450864734,85.33347465,136.23,136.18,6.2953]
["bitfinex","SOLUSD",1741450864942,35.33347465,136.21,136.18,6.2953]
["bitfinex","SOLUSD",1741450865463,35.33347465,136.24,136.18,48.97187465]
["bitfinex","SOLUSD",1741450866157,35.33347465,136.23,136.18,13.6384]
["bitfinex","SOLUSD",1741450866555,35.33347465,136.24,136.19,35.33347465]
["bitfinex","SOLUSD",1741450866953,35.33347465,136.23,136.18,13.6384]
["bitfinex","SOLUSD",1741450867263,35.33347465,136.23,136.18,6.2953]
["bitfinex","SOLUSD",1741450867861,35.33347465,136.22,136.18,6.2953]
["bitfinex","SOLUSD",1741450868160,7.3401,136.24,136.18,6.2953]
["bitfinex","SOLUSD",1741450868161,35.33347465,136.23,136.18,6.2953]
["bitfinex","SOLUSD",1741450868954,35.33347465,136.22,136.18,6.2953]
["bitfinex","SOLUSD",1741450869158,35.33347465,136.22,136.14,1.6071]
["bitfinex","SOLUSD",1741450869159,35.33347465,136.19,136.14,7.9024]
["bitfinex","SOLUSD",1741450869354,50.0,136.21,136.14,50.58107465]
["bitfinex","SOLUSD",1741450869355,35.33347465,136.2,136.14,50.58107465]
["bitfinex","SOLUSD",1741450869748,35.33347465,136.19,136.14,43.23587465]
["bitfinex","SOLUSD",1741450869948,35.33347465,136.19,136.14,50.58097465]
["bitfinex","SOLUSD",1741450870366,35.33347465,136.2,136.14,50.58097465]
["bitfinex","SOLUSD",1741450871669,35.33347465,136.19,136.14,7.9024]
["bitfinex","SOLUSD",1741450871858,35.33347465,136.18,136.14,6.3283]
["bitfinex","SOLUSD",1741450872259,35.33347465,136.19,136.14,13.6734]
["bitfinex","SOLUSD",1741450872654,50.0,136.27,136.19,18.64964886]
["bitfinex","SOLUSD",1741450872854,0.03,136.28,136.23,35.33347465]
["bitfinex","SOLUSD",1741450873161,0.03,136.28,136.24,60.04842351]
["bitfinex","SOLUSD",1741450873749,0.03,136.28,136.24,67.38832351]
["bitfinex","SOLUSD",1741450876148,0.03,136.28,136.2,7.34]
["bitfinex","SOLUSD",1741450876348,35.33347465,136.27,136.22,35.33347465]
["bitfinex","SOLUSD",1741450876549,35.36347465,136.28,136.22,35.33347465]
["bitfinex","SOLUSD",1741450876973,85.33347465,136.26,136.2,41.39877465]
["bitfinex","SOLUSD",1741450877158,35.33347465,136.23,136.2,6.0653]
["bitfinex","SOLUSD",1741450877363,35.33347465,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1741450877565,35.33347465,136.22,136.17,42.67717465]
["bitfinex","SOLUSD",1741450877761,35.33347465,136.18,136.14,0.033]
["bitfinex","SOLUSD",1741450877962,35.33347465,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450878981,50.0,136.16,136.14,0.033]
["bitfinex","SOLUSD",1741450879153,35.33347465,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450879359,106.48140158,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450879758,53.24070079,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450880256,113.82620158,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450880562,53.24070079,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450881763,60.58550079,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450882055,125.22620158,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450882279,64.64070079,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450882972,125.22620158,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450883164,64.64070079,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450883373,7.3448,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450883586,60.58550079,136.15,136.14,0.033]
["bitfinex","SOLUSD",1741450883887,125.22620158,136.15,136.07,0.7]
["bitfinex","SOLUSD",1741450884109,53.24070079,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741450884264,108.08960158,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741450884664,50.0,136.09,136.07,0.7]
["bitfinex","SOLUSD",1741450885059,53.24070079,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741450885259,50.0,136.09,136.07,0.7]
["bitfinex","SOLUSD",1741450885460,50.0,136.11,136.07,53.94070079]
["bitfinex","SOLUSD",1741450885679,50.0,136.14,136.07,61.28960079]
["bitfinex","SOLUSD",1741450885888,103.24070079,136.14,136.08,60.58920079]
["bitfinex","SOLUSD",1741450886074,103.24070079,136.14,136.09,53.24070079]
["bitfinex","SOLUSD",1741450886285,50.0,136.12,136.07,8.049]
["bitfinex","SOLUSD",1741450886480,53.24070079,136.11,136.07,0.7]
["bitfinex","SOLUSD",1741450886786,50.0,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741450886998,103.24070079,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741450887475,50.0,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741450887678,50.0,136.11,136.07,53.94070079]
["bitfinex","SOLUSD",1741450888078,50.0,136.15,136.1,53.24070079]
["bitfinex","SOLUSD",1741450888797,92.7,136.18,136.13,53.24070079]
["bitfinex","SOLUSD",1741450888798,134.54070079,136.18,136.13,53.24070079]
["bitfinex","SOLUSD",1741450888999,103.24070079,136.19,136.13,53.24070079]
["bitfinex","SOLUSD",1741450889176,50.0,136.19,136.14,53.24070079]
["bitfinex","SOLUSD",1741450889373,184.54070079,136.21,136.15,53.24070079]
["bitfinex","SOLUSD",1741450890204,53.24070079,136.2,136.15,60.58510079]
["bitfinex","SOLUSD",1741450890713,50.0,136.19,136.15,60.58510079]
["bitfinex","SOLUSD",1741450890875,131.3,136.21,136.16,53.24070079]
["bitfinex","SOLUSD",1741450891075,131.3,136.21,136.17,53.24070079]
["bitfinex","SOLUSD",1741450891494,81.3,136.21,136.17,53.24070079]
["bitfinex","SOLUSD",1741450891808,81.3,136.21,136.1,8.16247583]
["bitfinex","SOLUSD",1741450891809,50.0,136.15,136.07,0.7]
["bitfinex","SOLUSD",1741450892095,50.0,136.15,136.08,60.58920079]
["bitfinex","SOLUSD",1741450892293,103.24070079,136.15,136.09,53.24070079]
["bitfinex","SOLUSD",1741450892607,53.24070079,136.12,136.07,53.94070079]
["bitfinex","SOLUSD",1741450892995,103.24070079,136.11,136.07,0.7]
["bitfinex","SOLUSD",1741450893176,53.24070079,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741450893503,103.24070079,136.09,136.07,0.7]
["bitfinex","SOLUSD",1741450893803,50.0,136.09,136.07,0.7]
["bitfinex","SOLUSD",1741450893983,103.24070079,136.09,136.07,0.7]
["bitfinex","SOLUSD",1741450894971,53.24070079,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741450895176,103.24070079,136.11,136.07,0.7]
["bitfinex","SOLUSD",1741450895381,50.0,136.11,136.07,53.94070079]
["bitfinex","SOLUSD",1741450895777,50.0,136.14,136.07,53.94070079]
["bitfinex","SOLUSD",1741450895979,103.24070079,136.14,136.08,53.24070079]
["bitfinex","SOLUSD",1741450896198,50.0,136.11,136.07,53.94070079]
["bitfinex","SOLUSD",1741450896410,53.24070079,136.12,136.07,0.7]
["bitfinex","SOLUSD",1741450896581,103.24070079,136.13,136.07,0.7]
["bitfinex","SOLUSD",1741450896914,103.24070079,136.13,136.07,53.94070079]
["bitfinex","SOLUSD",1741450897595,103.24070079,136.11,136.07,0.7]
["bitfinex","SOLUSD",1741450898104,53.24070079,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741450898293,53.24070079,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741450898601,53.24070079,136.09,136.07,0.7]
["bitfinex","SOLUSD",1741450899398,50.0,136.11,136.07,0.7]
["bitfinex","SOLUSD",1741450899588,61.20070079,136.12,136.07,0.7]
["bitfinex","SOLUSD",1741450899783,61.20070079,136.12,136.07,61.28970079]
["bitfinex","SOLUSD",1741450900303,0.03,136.14,136.11,53.24070079]
["bitfinex","SOLUSD",1741450900505,0.03,136.14,136.13,18.64964886]
["bitfinex","SOLUSD",1741450900823,0.03,136.14,136.13,71.89034965]
["bitfinex","SOLUSD",1741450902706,0.03,136.14,136.13,25.99554886]
["bitfinex","SOLUSD",1741450902901,0.03,136.14,136.13,79.23624965]
["bitfinex","SOLUSD",1741450903792,0.03,136.14,136.13,25.99554886]
["bitfinex","SOLUSD",1741450903992,0.03,136.14,136.13,79.23624965]
["bitfinex","SOLUSD",1741450904810,0.03,136.14,136.13,71.89034965]
["bitfinex","SOLUSD",1741450905109,0.03,136.14,136.13,25.99554886]
["bitfinex","SOLUSD",1741450905908,0.03,136.14,136.13,79.23624965]
["bitfinex","SOLUSD",1741450906498,89.28,136.23,136.14,18.64964886]
["bitfinex","SOLUSD",1741450906808,50.0,136.24,136.18,7.3432]
["bitfinex","SOLUSD",1741450907017,0.03,136.25,136.19,18.64964886]
["bitfinex","SOLUSD",1741450907217,53.24070079,136.24,136.19,18.64964886]
["bitfinex","SOLUSD",1741450907396,53.24070079,136.24,136.18,60.58390079]
["bitfinex","SOLUSD",1741450907588,53.24070079,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1741450908210,0.03,136.25,136.19,18.64964886]
["bitfinex","SOLUSD",1741450908509,7.3695,136.25,136.18,7.3432]
["bitfinex","SOLUSD",1741450908715,53.24070079,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1741450909214,53.24070079,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1741450909915,53.24070079,136.24,136.18,71.89034965]
["bitfinex","SOLUSD",1741450910210,53.24070079,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1741450910389,53.24070079,136.24,136.18,71.89034965]
["bitfinex","SOLUSD",1741450910600,53.27070079,136.25,136.19,53.24070079]
["bitfinex","SOLUSD",1741450910799,53.27070079,136.25,136.18,18.64964886]
["bitfinex","SOLUSD",1741450910800,53.24070079,136.24,136.18,71.89034965]
["bitfinex","SOLUSD",1741450911018,0.03,136.25,136.2,71.89034965]
["bitfinex","SOLUSD",1741450911916,0.03,136.25,136.23,71.89034965]
["bitfinex","SOLUSD",1741450912099,0.03,136.25,136.2,24.85454886]
["bitfinex","SOLUSD",1741450912100,0.03,136.25,136.22,71.89034965]
["bitfinex","SOLUSD",1741450912900,0.03,136.25,136.21,18.64964886]
["bitfinex","SOLUSD",1741450913107,53.27070079,136.25,136.21,18.64964886]
["bitfinex","SOLUSD",1741450913720,0.03,136.25,136.21,18.64964886]
["bitfinex","SOLUSD",1741450914020,53.24070079,136.24,136.2,6.2049]
["bitfinex","SOLUSD",1741450914317,53.24070079,136.23,136.17,62.23990079]
["bitfinex","SOLUSD",1741450914518,53.24070079,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1741450915097,0.03,136.25,136.21,18.64964886]
["bitfinex","SOLUSD",1741450915418,53.24070079,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1741450915600,53.24070079,136.21,136.16,13.5642]
["bitfinex","SOLUSD",1741450915808,53.24070079,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1741450916495,53.24070079,136.22,136.17,18.64964886]
["bitfinex","SOLUSD",1741450916902,53.24070079,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1741450917201,53.24070079,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1741450917405,53.24070079,136.22,136.19,18.64964886]
["bitfinex","SOLUSD",1741450917723,53.24070079,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1741450917924,57.3401,136.24,136.17,18.64964886]
["bitfinex","SOLUSD",1741450917925,53.24070079,136.22,136.17,18.64964886]
["bitfinex","SOLUSD",1741450919435,0.03,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1741450919615,0.03,136.25,136.22,53.24070079]
["bitfinex","SOLUSD",1741450919807,0.03,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1741450920431,0.03,136.25,136.21,53.24070079]
["bitfinex","SOLUSD",1741450920631,0.03,136.25,136.21,18.64964886]
["bitfinex","SOLUSD",1741450921132,0.03,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1741450921429,0.03,136.25,136.23,25.98974886]
["bitfinex","SOLUSD",1741450922028,0.03,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1741450922622,0.03,136.25,136.21,35.40768344]
["bitfinex","SOLUSD",1741450922823,0.03,136.25,136.22,18.64964886]
["bitfinex","SOLUSD",1741450923227,0.03,136.25,136.21,60.46116342]
["bitfinex","SOLUSD",1741450923617,0.03,136.25,136.22,18.64964886]
["bitfinex","SOLUSD",1741450923819,53.11976342,136.24,136.18,53.11976342]
["bitfinex","SOLUSD",1741450924020,0.03567106,136.2,136.16,6.2201]
["bitfinex","SOLUSD",1741450924415,0.03567106,136.2,136.17,18.64964886]
["bitfinex","SOLUSD",1741450924640,0.03567106,136.2,136.15,18.64964886]
["bitfinex","SOLUSD",1741450924814,53.11976342,136.19,136.14,53.11976342]
["bitfinex","SOLUSD",1741450925014,53.11976342,136.18,136.13,59.26026342]
["bitfinex","SOLUSD",1741450925224,0.03567106,136.2,136.17,53.11976342]
["bitfinex","SOLUSD",1741450925424,53.15543448,136.2,136.16,7.3443]
["bitfinex","SOLUSD",1741450925718,53.15543448,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1741450926123,53.11976342,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1741450926319,53.11976342,136.18,136.13,32.13584886]
["bitfinex","SOLUSD",1741450926726,53.11976342,136.18,136.13,85.25561228]
["bitfinex","SOLUSD",1741450926926,53.11976342,136.19,136.13,85.25561228]
["bitfinex","SOLUSD",1741450927323,53.11976342,136.19,136.14,53.11976342]
["bitfinex","SOLUSD",1741450927622,53.11976342,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1741450927828,0.03567106,136.2,136.16,53.11976342]
["bitfinex","SOLUSD",1741450928637,0.03567106,136.2,136.15,60.46456342]
["bitfinex","SOLUSD",1741450928846,53.11976342,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1741450929216,53.15543448,136.2,136.15,53.11976342]
["bitfinex","SOLUSD",1741450929421,53.15543448,136.2,136.16,7.3443]
["bitfinex","SOLUSD",1741450929638,53.11976342,136.19,136.16,7.3443]
["bitfinex","SOLUSD",1741450929940,53.15543448,136.2,136.16,7.3443]
["bitfinex","SOLUSD",1741450930117,0.03567106,136.2,136.16,7.3443]
["bitfinex","SOLUSD",1741450930318,0.03567106,136.2,136.16,78.82476342]
["bitfinex","SOLUSD",1741450930832,0.03567106,136.2,136.18,53.11976342]
["bitfinex","SOLUSD",1741450931034,0.03567106,136.2,136.16,78.82476342]
["bitfinex","SOLUSD",1741450931637,0.03567106,136.2,136.16,25.705]
["bitfinex","SOLUSD",1741450931840,0.03567106,136.2,136.16,78.82476342]
["bitfinex","SOLUSD",1741450932326,0.03567106,136.2,136.19,53.11976342]
["bitfinex","SOLUSD",1741450932530,0.03567106,136.2,136.17,18.64964886]
["bitfinex","SOLUSD",1741450932839,0.03567106,136.2,136.18,53.11976342]
["bitfinex","SOLUSD",1741450933048,0.03567106,136.2,136.17,71.76941228]
["bitfinex","SOLUSD",1741450933251,0.03567106,136.2,136.18,53.11976342]
["bitfinex","SOLUSD",1741450933623,0.03567106,136.2,136.19,53.11976342]
["bitfinex","SOLUSD",1741450933823,0.03567106,136.2,136.19,71.76941228]
["bitfinex","SOLUSD",1741450934542,0.03567106,136.2,136.19,53.11976342]
["bitfinex","SOLUSD",1741450934730,0.03567106,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1741450934933,0.03567106,136.2,136.16,79.11331228]
["bitfinex","SOLUSD",1741450935140,0.03567106,136.2,136.17,53.11976342]
["bitfinex","SOLUSD",1741450935327,0.03567106,136.2,136.19,71.76941228]
["bitfinex","SOLUSD",1741450935728,0.03567106,136.2,136.19,79.11201228]
["bitfinex","SOLUSD",1741450935929,0.03567106,136.2,136.17,60.46306342]
["bitfinex","SOLUSD",1741450936226,0.03567106,136.2,136.15,71.76941228]
["bitfinex","SOLUSD",1741450936424,0.03567106,136.2,136.18,53.11976342]
["bitfinex","SOLUSD",1741450936629,0.03567106,136.2,136.19,71.76941228]
["bitfinex","SOLUSD",1741450937219,7.106e-05,136.2,136.19,71.76941228]
["bitfinex","SOLUSD",1741450937638,7.106e-05,136.2,136.19,79.11201228]
["bitfinex","SOLUSD",1741450938961,7.106e-05,136.2,136.19,82.21281333]
["bitfinex","SOLUSD",1741450939163,7.106e-05,136.2,136.19,88.84281333]
["bitfinex","SOLUSD",1741450939656,7.106e-05,136.2,136.19,85.74201228]
["bitfinex","SOLUSD",1741450939955,53.14976342,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1741450940351,0.03,136.25,136.2,71.76941228]
["bitfinex","SOLUSD",1741450941334,0.03,136.25,136.22,53.11976342]
["bitfinex","SOLUSD",1741450941539,0.03,136.25,136.23,71.76941228]
["bitfinex","SOLUSD",1741450941736,0.03,136.25,136.24,25.98954886]
["bitfinex","SOLUSD",1741450941935,0.03,136.25,136.24,79.10931228]
["bitfinex","SOLUSD",1741450942335,0.03,136.25,136.24,25.98954886]
["bitfinex","SOLUSD",1741450942834,0.03,136.25,136.24,79.10931228]
["bitfinex","SOLUSD",1741450943150,0.03,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1741450943356,0.03,136.25,136.24,60.45966342]
["bitfinex","SOLUSD",1741450943547,0.03,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1741450943746,0.03,136.25,136.23,7.3405]
["bitfinex","SOLUSD",1741450944147,53.14976342,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1741450945270,35.45665301,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1741450945455,35.42665301,136.23,136.16,18.3601]
["bitfinex","SOLUSD",1741450945753,35.42665301,136.23,136.17,61.42000187]
["bitfinex","SOLUSD",1741450945963,35.42665301,136.24,136.19,35.42665301]
["bitfinex","SOLUSD",1741450946130,0.03,136.25,136.2,35.42665301]
["bitfinex","SOLUSD",1741450946760,0.03,136.25,136.21,35.42665301]
["bitfinex","SOLUSD",1741450946944,0.03,136.25,136.22,35.42665301]
["bitfinex","SOLUSD",1741450947143,0.03,136.25,136.24,25.98954886]
["bitfinex","SOLUSD",1741450947344,0.03,136.28,136.24,61.41620187]
["bitfinex","SOLUSD",1741450947670,0.03,136.28,136.27,35.42665301]
["bitfinex","SOLUSD",1741450948032,0.03,136.28,136.27,18.64964886]
["bitfinex","SOLUSD",1741450948232,0.03,136.28,136.27,54.07630187]
["bitfinex","SOLUSD",1741450949356,0.03,136.28,136.27,61.41460187]
["bitfinex","SOLUSD",1741450949952,0.03,136.29,136.27,61.41460187]
["bitfinex","SOLUSD",1741450950159,0.03,136.29,136.28,54.07630187]
["bitfinex","SOLUSD",1741450950769,0.03,136.29,136.28,18.64964886]
["bitfinex","SOLUSD",1741450951399,0.03,136.29,136.28,25.98744886]
["bitfinex","SOLUSD",1741450951543,0.03,136.29,136.28,18.64964886]
["bitfinex","SOLUSD",1741450951748,0.03,136.29,136.28,25.98744886]
["bitfinex","SOLUSD",1741450952251,0.03,136.29,136.28,18.64964886]
["bitfinex","SOLUSD",1741450953378,0.03,136.29,136.28,25.98744886]
["bitfinex","SOLUSD",1741450954393,0.03,136.29,136.26,35.42665301]
["bitfinex","SOLUSD",1741450954683,35.42665301,136.27,136.21,35.42665301]
["bitfinex","SOLUSD",1741450954881,35.45665301,136.29,136.25,18.64964886]
["bitfinex","SOLUSD",1741450955265,0.03,136.29,136.25,25.98854886]
["bitfinex","SOLUSD",1741450955655,0.03,136.29,136.27,18.64964886]
["bitfinex","SOLUSD",1741450955854,0.03,136.29,136.28,54.07630187]
["bitfinex","SOLUSD",1741450956379,1.6408,136.36,136.35,54.07630187]
["bitfinex","SOLUSD",1741450956380,0.03,136.36,136.35,54.07630187]
["bitfinex","SOLUSD",1741450957494,0.03,136.36,136.35,61.41030187]
["bitfinex","SOLUSD",1741450958097,0.03,136.36,136.31,7.76]
["bitfinex","SOLUSD",1741450958265,0.03,136.36,136.34,18.64964886]
["bitfinex","SOLUSD",1741450958987,0.03,136.36,136.35,54.07630187]
["bitfinex","SOLUSD",1741450959568,0.03,136.36,136.35,18.64964886]
["bitfinex","SOLUSD",1741450959791,0.03,136.36,136.33,35.42665301]
["bitfinex","SOLUSD",1741450959991,0.03,136.36,136.32,35.42665301]
["bitfinex","SOLUSD",1741450960170,0.03,136.36,136.33,18.64964886]
["bitfinex","SOLUSD",1741450961392,0.03,136.36,136.33,25.98464886]
["bitfinex","SOLUSD",1741450961587,0.03,136.36,136.33,61.41130187]
["bitfinex","SOLUSD",1741450962303,0.03,136.36,136.35,18.64964886]
["bitfinex","SOLUSD",1741450962799,0.03,136.36,136.33,7.335]
["bitfinex","SOLUSD",1741450962989,0.03,136.36,136.33,42.76165301]
["bitfinex","SOLUSD",1741450963896,0.03,136.36,136.35,54.07630187]
["bitfinex","SOLUSD",1741450964969,0.03,136.36,136.35,61.41030187]
["bitfinex","SOLUSD",1741450965798,0.03,136.36,136.35,25.98364886]
["bitfinex","SOLUSD",1741450965996,0.03,136.36,136.35,61.41030187]
["bitfinex","SOLUSD",1741450966902,0.0001,136.36,136.35,62.50995732]
["bitfinex","SOLUSD",1741450967088,0.0001,136.37,136.35,62.50995732]
["bitfinex","SOLUSD",1741450967287,0.0001,136.37,136.36,54.07630187]
["bitfinex","SOLUSD",1741450967486,0.03,136.42,136.37,18.64964886]
["bitfinex","SOLUSD",1741450967680,0.03,136.42,136.41,35.42665301]
["bitfinex","SOLUSD",1741450967878,0.03,136.42,136.41,54.07630187]
["bitfinex","SOLUSD",1741450968081,0.03,136.42,136.41,18.64964886]
["bitfinex","SOLUSD",1741450968402,0.03,136.42,136.41,54.07630187]
["bitfinex","SOLUSD",1741450968600,0.03,136.42,136.41,35.42665301]
["bitfinex","SOLUSD",1741450968777,0.03,136.42,136.4,35.42665301]
["bitfinex","SOLUSD",1741450968982,0.03,136.42,136.41,61.40710187]
["bitfinex","SOLUSD",1741450971016,0.03,136.42,136.39,35.42665301]
["bitfinex","SOLUSD",1741450972202,0.03,136.42,136.39,42.75815301]
["bitfinex","SOLUSD",1741450972411,0.03,136.42,136.4,54.07630187]
["bitfinex","SOLUSD",1741450972580,0.03,136.42,136.4,35.42665301]
["bitfinex","SOLUSD",1741450974018,0.03,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1741450974220,0.03,136.42,136.4,7.3311]
["bitfinex","SOLUSD",1741450974384,35.45665301,136.42,136.38,18.68264886]
["bitfinex","SOLUSD",1741450974715,35.42665301,136.41,136.38,7.3654]
["bitfinex","SOLUSD",1741450975201,35.45665301,136.42,136.38,7.3654]
["bitfinex","SOLUSD",1741450976782,0.03,136.42,136.38,7.3654]
["bitfinex","SOLUSD",1741450977178,35.45665301,136.42,136.38,7.3654]
["bitfinex","SOLUSD",1741450977597,35.45665301,136.42,136.38,0.033]
["bitfinex","SOLUSD",1741450977598,35.42665301,136.4,136.38,0.033]
["bitfinex","SOLUSD",1741450977906,36.96465301,136.42,136.38,0.033]
["bitfinex","SOLUSD",1741450978282,0.03,136.42,136.39,35.42665301]
["bitfinex","SOLUSD",1741450979209,0.03,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1741450980002,0.03,136.42,136.38,54.10930187]
["bitfinex","SOLUSD",1741450980322,35.45665301,136.42,136.38,7.3653]
["bitfinex","SOLUSD",1741450981011,0.03,136.42,136.38,42.79195301]
["bitfinex","SOLUSD",1741450981622,35.45665301,136.42,136.38,7.3653]
["bitfinex","SOLUSD",1741450981826,35.45665301,136.42,136.38,0.033]
["bitfinex","SOLUSD",1741450982125,35.42665301,136.39,136.38,0.033]
["bitfinex","SOLUSD",1741450982634,87.02685301,136.39,136.38,0.033]
["bitfinex","SOLUSD",1741450982805,87.02685301,136.39,136.3,7.3367]
["bitfinex","SOLUSD",1741450983000,35.42665301,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1741450983211,35.42665301,136.35,136.29,7.3371]
["bitfinex","SOLUSD",1741450983412,35.42665301,136.33,136.28,0.033]
["bitfinex","SOLUSD",1741450983627,35.42665301,136.33,136.28,35.45965301]
["bitfinex","SOLUSD",1741450983926,35.42665301,136.34,136.29,35.42665301]
["bitfinex","SOLUSD",1741450984114,35.42665301,136.34,136.28,35.45965301]
["bitfinex","SOLUSD",1741450984429,35.42665301,136.33,136.28,35.45965301]
["bitfinex","SOLUSD",1741450984625,35.42665301,136.34,136.28,35.45965301]
["bitfinex","SOLUSD",1741450985232,35.42665301,136.34,136.3,0.033]
["bitfinex","SOLUSD",1741450986013,35.42665301,136.33,136.3,0.033]
["bitfinex","SOLUSD",1741450986511,35.42665301,136.34,136.3,0.033]
["bitfinex","SOLUSD",1741450987223,64.933,136.37,136.3,0.033]
["bitfinex","SOLUSD",1741450987422,35.42665301,136.35,136.3,0.033]
["bitfinex","SOLUSD",1741450988024,35.42665301,136.34,136.3,0.033]
["bitfinex","SOLUSD",1741450989516,35.42665301,136.32,136.3,0.033]
["bitfinex","SOLUSD",1741450989711,50.0,136.35,136.3,0.033]
["bitfinex","SOLUSD",1741450989712,35.42665301,136.33,136.3,0.033]
["bitfinex","SOLUSD",1741450989916,88.9,136.37,136.3,35.45965301]
["bitfinex","SOLUSD",1741450990221,35.42665301,136.36,136.3,35.45965301]
["bitfinex","SOLUSD",1741450990422,35.42665301,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1741450990929,1.6002,136.39,136.35,18.64964886]
["bitfinex","SOLUSD",1741450991118,35.45665301,136.42,136.37,35.42665301]
["bitfinex","SOLUSD",1741450991434,35.45665301,136.42,136.32,6.6639]
["bitfinex","SOLUSD",1741450991435,35.45665301,136.42,136.36,35.42665301]
["bitfinex","SOLUSD",1741450991803,0.03,136.42,136.38,54.07630187]
["bitfinex","SOLUSD",1741450992007,0.03,136.42,136.39,35.42665301]
["bitfinex","SOLUSD",1741450992628,0.03,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1741450993116,0.03,136.42,136.39,35.42665301]
["bitfinex","SOLUSD",1741450993327,0.03,136.42,136.39,42.75845301]
["bitfinex","SOLUSD",1741450993611,0.03,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1741450993821,0.03,136.42,136.39,42.75845301]
["bitfinex","SOLUSD",1741450994531,0.03,136.42,136.38,35.42665301]
["bitfinex","SOLUSD",1741450994732,0.03,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1741450995544,0.03,136.42,136.38,42.75905301]
["bitfinex","SOLUSD",1741450997349,0.03,136.42,136.37,35.42665301]
["bitfinex","SOLUSD",1741450997516,35.42665301,136.4,136.34,42.76125301]
["bitfinex","SOLUSD",1741450997714,35.42665301,136.41,136.35,35.42665301]
["bitfinex","SOLUSD",1741450998012,35.42665301,136.41,136.36,35.42665301]
["bitfinex","SOLUSD",1741450998213,35.42665301,136.41,136.35,35.42665301]
["bitfinex","SOLUSD",1741450998435,35.45665301,136.42,136.37,35.42665301]
["bitfinex","SOLUSD",1741450999118,0.03,136.41,136.37,42.75905301]
["bitfinex","SOLUSD",1741450999723,0.03,136.41,136.4,35.42665301]
["bitfinex","SOLUSD",1741450999916,0.03,136.41,136.4,54.07630187]
["bitfinex","SOLUSD",1741451000111,0.03,136.42,136.41,18.64964886]
["bitfinex","SOLUSD",1741451000312,0.03,136.42,136.41,54.07630187]
["bitfinex","SOLUSD",1741451000549,0.03,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1741451000712,0.03,136.42,136.4,54.07630187]
["bitfinex","SOLUSD",1741451001033,0.03,136.42,136.41,42.75745301]
["bitfinex","SOLUSD",1741451002433,0.03,136.42,136.41,61.40710187]
["bitfinex","SOLUSD",1741451008739,0.03,136.43,136.42,18.64964886]
["bitfinex","SOLUSD",1741451009041,0.03,136.43,136.42,54.07630187]
["bitfinex","SOLUSD",1741451011147,0.03,136.43,136.42,61.40660187]
["bitfinex","SOLUSD",1741451012338,0.03,136.43,136.42,25.97994886]
["bitfinex","SOLUSD",1741451012642,0.03,136.43,136.42,61.40660187]
["bitfinex","SOLUSD",1741451013253,0.03,136.43,136.42,48.04407523]
["bitfinex","SOLUSD",1741451013453,0.03,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1741451014021,0.03,136.43,136.42,48.04407523]
["bitfinex","SOLUSD",1741451015248,0.03,136.43,136.42,25.97994886]
["bitfinex","SOLUSD",1741451015941,0.03,136.43,136.42,48.04407523]
["bitfinex","SOLUSD",1741451017121,0.03,136.43,136.42,25.97994886]
["bitfinex","SOLUSD",1741451017435,0.03,136.43,136.4,29.39512637]
["bitfinex","SOLUSD",1741451017625,0.03,136.43,136.39,29.39582637]
["bitfinex","SOLUSD",1741451018326,0.03,136.43,136.4,22.06412637]
["bitfinex","SOLUSD",1741451018940,0.03,136.43,136.42,40.71377523]
["bitfinex","SOLUSD",1741451019843,0.03,136.43,136.42,48.04407523]
["bitfinex","SOLUSD",1741451021153,0.03,136.43,136.42,29.39442637]
["bitfinex","SOLUSD",1741451021327,0.03,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1741451021923,0.03,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1741451022122,0.03,136.43,136.41,29.39492637]
["bitfinex","SOLUSD",1741451023746,0.03,136.43,136.39,22.06412637]
["bitfinex","SOLUSD",1741451023947,0.03,136.43,136.39,29.39572637]
["bitfinex","SOLUSD",1741451024445,0.03,136.43,136.38,22.06412637]
["bitfinex","SOLUSD",1741451024661,23.74752637,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1741451024959,23.74752637,136.43,136.38,29.39642637]
["bitfinex","SOLUSD",1741451025829,23.74752637,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1741451026058,22.06412637,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1741451026256,23.74752637,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1741451026448,1.6834,136.43,136.38,29.39642637]
["bitfinex","SOLUSD",1741451026628,1.6834,136.43,136.39,22.06412637]
["bitfinex","SOLUSD",1741451027756,1.6834,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1741451027940,1.6834,136.43,136.39,22.06412637]
["bitfinex","SOLUSD",1741451029023,1.6834,136.43,136.38,22.06412637]
["bitfinex","SOLUSD",1741451029363,23.74752637,136.43,136.38,22.06412637]
["bitfinex","SOLUSD",1741451029562,23.74752637,136.43,136.37,29.39702637]
["bitfinex","SOLUSD",1741451029730,22.06412637,136.41,136.36,29.39762637]
["bitfinex","SOLUSD",1741451030048,22.06412637,136.42,136.36,29.39762637]
["bitfinex","SOLUSD",1741451031042,1.6834,136.43,136.39,22.06412637]
["bitfinex","SOLUSD",1741451031753,22.06412637,136.42,136.37,25.98214886]
["bitfinex","SOLUSD",1741451031955,22.06412637,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1741451033340,22.06412637,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1741451033541,22.06412637,136.42,136.37,29.39662637]
["bitfinex","SOLUSD",1741451035156,23.74752637,136.43,136.38,22.06412637]
["bitfinex","SOLUSD",1741451035373,22.06412637,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1741451035740,22.06412637,136.41,136.35,22.09712637]
["bitfinex","SOLUSD",1741451036057,22.06412637,136.41,136.38,0.033]
["bitfinex","SOLUSD",1741451036445,22.06412637,136.42,136.38,0.033]
["bitfinex","SOLUSD",1741451037042,22.06412637,136.42,136.38,7.3654]
["bitfinex","SOLUSD",1741451038353,22.06412637,136.42,136.38,0.033]
["bitfinex","SOLUSD",1741451038553,22.06412637,136.41,136.38,0.033]
["bitfinex","SOLUSD",1741451039161,22.06412637,136.4,136.38,0.033]
["bitfinex","SOLUSD",1741451039362,22.06412637,136.39,136.38,0.033]
["bitfinex","SOLUSD",1741451039857,22.06412637,136.4,136.38,0.033]
["bitfinex","SOLUSD",1741451040059,9.0135,136.43,136.38,0.033]
["bitfinex","SOLUSD",1741451040256,22.06412637,136.41,136.38,0.033]
["bitfinex","SOLUSD",1741451041246,22.06412637,136.4,136.38,0.033]
["bitfinex","SOLUSD",1741451041445,22.06412637,136.39,136.38,0.033]
["bitfinex","SOLUSD",1741451042759,85.47482637,136.39,136.38,0.033]
["bitfinex","SOLUSD",1741451045252,1.5776,136.38,136.35,0.033]
["bitfinex","SOLUSD",1741451045460,22.06412637,136.36,136.35,0.033]
["bitfinex","SOLUSD",1741451046260,44.12825274,136.36,136.35,0.033]
["bitfinex","SOLUSD",1741451046573,1.5776,136.31,136.3,0.033]
["bitfinex","SOLUSD",1741451046751,29.72052637,136.31,136.3,0.033]
["bitfinex","SOLUSD",1741451047572,70.0,136.29,136.28,0.033]
["bitfinex","SOLUSD",1741451047771,50.0,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741451047977,80.86172637,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741451048473,94.27942637,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741451048676,87.05942637,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741451048979,94.27942637,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741451049153,50.0,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451049344,72.06412637,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451049752,22.06412637,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451050169,72.06412637,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451050399,94.12825274,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451050563,101.46925274,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451051476,50.0,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451051655,72.06412637,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451052056,79.40512637,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451052266,50.0,136.24,136.21,0.033]
["bitfinex","SOLUSD",1741451052479,22.06412637,136.23,136.21,0.033]
["bitfinex","SOLUSD",1741451053070,50.0,136.24,136.21,0.033]
["bitfinex","SOLUSD",1741451053071,72.06412637,136.24,136.21,0.033]
["bitfinex","SOLUSD",1741451053271,85.43276346,136.24,136.21,0.033]
["bitfinex","SOLUSD",1741451053962,35.43276346,136.23,136.21,0.033]
["bitfinex","SOLUSD",1741451054379,87.01036346,136.26,136.21,35.46576346]
["bitfinex","SOLUSD",1741451054556,42.04156346,136.29,136.23,35.43276346]
["bitfinex","SOLUSD",1741451054762,94.15286346,136.3,136.24,35.43276346]
["bitfinex","SOLUSD",1741451054956,94.15286346,136.3,136.25,35.43276346]
["bitfinex","SOLUSD",1741451055178,94.15286346,136.3,136.24,35.43276346]
["bitfinex","SOLUSD",1741451055376,50.0,136.32,136.26,35.43276346]
["bitfinex","SOLUSD",1741451055679,50.0,136.32,136.27,35.43276346]
["bitfinex","SOLUSD",1741451055864,35.43276346,136.3,136.24,6.354]
["bitfinex","SOLUSD",1741451056169,35.43276346,136.32,136.27,35.43276346]
["bitfinex","SOLUSD",1741451056361,1.5401,136.34,136.29,35.43276346]
["bitfinex","SOLUSD",1741451056567,42.61276346,136.35,136.3,35.43276346]
["bitfinex","SOLUSD",1741451057281,42.61276346,136.35,136.3,42.76896346]
["bitfinex","SOLUSD",1741451058082,35.43276346,136.34,136.29,35.43276346]
["bitfinex","SOLUSD",1741451058267,35.43276346,136.34,136.29,42.76996346]
["bitfinex","SOLUSD",1741451058869,35.43276346,136.35,136.3,35.43276346]
["bitfinex","SOLUSD",1741451059053,50.0,136.36,136.3,35.43276346]
["bitfinex","SOLUSD",1741451059054,35.43276346,136.36,136.3,35.43276346]
["bitfinex","SOLUSD",1741451059579,35.43276346,136.34,136.25,18.3479]
["bitfinex","SOLUSD",1741451059786,35.43276346,136.34,136.28,35.43276346]
["bitfinex","SOLUSD",1741451060171,35.43276346,136.34,136.29,35.43276346]
["bitfinex","SOLUSD",1741451060483,35.43276346,136.35,136.3,35.43276346]
["bitfinex","SOLUSD",1741451060687,63.942,136.37,136.3,35.43276346]
["bitfinex","SOLUSD",1741451060859,35.46276346,136.35,136.3,35.43276346]
["bitfinex","SOLUSD",1741451061564,35.46276346,136.35,136.29,35.43276346]
["bitfinex","SOLUSD",1741451061971,35.46276346,136.35,136.29,42.76956346]
["bitfinex","SOLUSD",1741451062761,35.43276346,136.34,136.26,18.3472]
["bitfinex","SOLUSD",1741451062957,35.43276346,136.32,136.27,35.43276346]
["bitfinex","SOLUSD",1741451063183,35.43276346,136.32,136.26,42.77166346]
["bitfinex","SOLUSD",1741451063667,35.43276346,136.31,136.26,42.77166346]
["bitfinex","SOLUSD",1741451063870,50.0,136.34,136.25,35.43276346]
["bitfinex","SOLUSD",1741451063871,35.43276346,136.3,136.25,35.43276346]
["bitfinex","SOLUSD",1741451064663,35.43276346,136.29,136.24,35.46576346]
["bitfinex","SOLUSD",1741451064863,138.6366,136.31,136.24,0.033]
["bitfinex","SOLUSD",1741451065070,34.93276346,136.29,136.24,35.46576346]
["bitfinex","SOLUSD",1741451065268,35.43276346,136.3,136.25,35.43276346]
["bitfinex","SOLUSD",1741451066086,37.02556346,136.32,136.26,35.43276346]
["bitfinex","SOLUSD",1741451066783,35.43276346,136.3,136.25,35.43276346]
["bitfinex","SOLUSD",1741451066987,35.43276346,136.3,136.24,42.80526346]
["bitfinex","SOLUSD",1741451067369,35.43276346,136.29,136.24,35.46576346]
["bitfinex","SOLUSD",1741451067972,35.43276346,136.3,136.24,42.80546346]
["bitfinex","SOLUSD",1741451068182,35.43276346,136.3,136.25,35.43276346]
["bitfinex","SOLUSD",1741451068384,35.43276346,136.31,136.25,35.43276346]
["bitfinex","SOLUSD",1741451068589,85.43276346,136.31,136.25,35.43276346]
["bitfinex","SOLUSD",1741451068787,35.43276346,136.31,136.25,35.43276346]
["bitfinex","SOLUSD",1741451069496,35.43276346,136.33,136.27,35.43276346]
["bitfinex","SOLUSD",1741451070193,35.43276346,136.33,136.28,35.43276346]
["bitfinex","SOLUSD",1741451070789,35.43276346,136.33,136.27,35.43276346]
["bitfinex","SOLUSD",1741451070986,35.43276346,136.3,136.25,35.43276346]
["bitfinex","SOLUSD",1741451071291,35.43276346,136.3,136.24,42.80516346]
["bitfinex","SOLUSD",1741451071875,42.76966346,136.3,136.24,42.80516346]
["bitfinex","SOLUSD",1741451073085,92.76966346,136.3,136.24,42.80516346]
["bitfinex","SOLUSD",1741451073288,79.4647936,136.3,136.24,22.1608936]
["bitfinex","SOLUSD",1741451073588,22.1278936,136.3,136.24,22.1608936]
["bitfinex","SOLUSD",1741451073796,72.1278936,136.3,136.24,22.1608936]
["bitfinex","SOLUSD",1741451074181,72.1278936,136.3,136.24,0.033]
["bitfinex","SOLUSD",1741451074182,22.1278936,136.27,136.24,0.033]
["bitfinex","SOLUSD",1741451074386,22.1278936,136.28,136.24,0.033]
["bitfinex","SOLUSD",1741451074596,22.1278936,136.29,136.24,0.033]
["bitfinex","SOLUSD",1741451074777,22.1278936,136.29,136.24,22.1608936]
["bitfinex","SOLUSD",1741451074977,72.1278936,136.3,136.24,22.1608936]
["bitfinex","SOLUSD",1741451075290,22.1278936,136.3,136.24,22.1608936]
["bitfinex","SOLUSD",1741451075487,22.1278936,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1741451075701,72.1278936,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1741451076991,22.1278936,136.29,136.24,7.3728]
["bitfinex","SOLUSD",1741451077178,22.1278936,136.27,136.24,0.033]
["bitfinex","SOLUSD",1741451077378,22.1278936,136.28,136.24,0.033]
["bitfinex","SOLUSD",1741451077995,29.4656936,136.28,136.24,0.033]
["bitfinex","SOLUSD",1741451078687,22.1278936,136.28,136.24,0.033]
["bitfinex","SOLUSD",1741451079395,29.4656936,136.28,136.24,0.033]
["bitfinex","SOLUSD",1741451079779,22.1278936,136.26,136.24,0.033]
["bitfinex","SOLUSD",1741451081197,22.1278936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451081890,29.4672936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451084100,79.2278936,136.28,136.24,0.033]
["bitfinex","SOLUSD",1741451084801,22.1278936,136.27,136.24,0.033]
["bitfinex","SOLUSD",1741451085390,72.1278936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451086498,22.1278936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451087924,79.4672936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451088205,72.1278936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451089601,79.4672936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451092208,50.0,136.27,136.24,0.033]
["bitfinex","SOLUSD",1741451092405,22.1278936,136.27,136.24,0.033]
["bitfinex","SOLUSD",1741451092705,22.1278936,136.26,136.24,0.033]
["bitfinex","SOLUSD",1741451094307,22.1278936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451094490,72.1278936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451097306,22.1278936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451098710,22.1278936,136.26,136.24,0.033]
["bitfinex","SOLUSD",1741451098909,22.1278936,136.28,136.24,0.033]
["bitfinex","SOLUSD",1741451099600,22.1278936,136.26,136.24,0.033]
["bitfinex","SOLUSD",1741451099805,22.1278936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451101012,72.1278936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451101205,79.4672936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451102418,86.4672936,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741451103297,70.0,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451103503,92.1278936,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451104113,114.2557872,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451104313,92.1278936,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451105013,99.4688936,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451105204,72.1278936,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451105605,50.0,136.17,136.16,0.033]
["bitfinex","SOLUSD",1741451105804,72.1278936,136.17,136.16,0.033]
["bitfinex","SOLUSD",1741451106511,22.1278936,136.17,136.16,0.033]
["bitfinex","SOLUSD",1741451106823,72.1278936,136.17,136.16,0.033]
["bitfinex","SOLUSD",1741451107615,79.4715936,136.17,136.16,0.033]
["bitfinex","SOLUSD",1741451108601,101.5994872,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1741451108910,120.24913606,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1741451109217,50.0,136.12,136.1,0.033]
["bitfinex","SOLUSD",1741451109420,22.1278936,136.11,136.1,0.033]
["bitfinex","SOLUSD",1741451109600,22.1278936,136.12,136.1,0.033]
["bitfinex","SOLUSD",1741451110017,22.1278936,136.11,136.1,0.033]
["bitfinex","SOLUSD",1741451110606,103.4278936,136.11,136.1,0.033]
["bitfinex","SOLUSD",1741451111218,29.4747936,136.11,136.1,0.033]
["bitfinex","SOLUSD",1741451111419,50.0,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451111612,101.2557872,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451111922,7.0,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451112619,103.4278936,136.09,136.07,0.7]
["bitfinex","SOLUSD",1741451112811,22.1278936,136.11,136.07,0.7]
["bitfinex","SOLUSD",1741451113213,29.4754936,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741451113405,22.1278936,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451113812,72.1278936,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741451114428,79.4753936,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741451114730,22.1278936,136.09,136.07,0.7]
["bitfinex","SOLUSD",1741451114909,22.1278936,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451115505,29.4758936,136.09,136.07,0.7]
["bitfinex","SOLUSD",1741451115717,22.1278936,136.09,136.07,0.7]
["bitfinex","SOLUSD",1741451116707,22.1278936,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451117228,72.1278936,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451117417,79.4764936,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451117618,189.9243872,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451117830,167.7964936,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451118132,160.4878936,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451118713,88.36,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451119234,138.36,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451119435,88.36,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451119628,81.3,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451121711,0.03,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741451121920,22.1578936,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741451122112,0.03,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741451122316,0.03,136.1,136.07,8.049]
["bitfinex","SOLUSD",1741451123418,22.1578936,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741451123827,72.1578936,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741451124026,79.5053936,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741451124218,72.1578936,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741451124616,22.1578936,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741451124821,0.03,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741451125119,29.5054936,136.1,136.07,0.7]
["bitfinex","SOLUSD",1741451125323,22.1278936,136.09,136.07,0.7]
["bitfinex","SOLUSD",1741451125528,72.1278936,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451126037,103.4278936,136.09,136.07,0.7]
["bitfinex","SOLUSD",1741451126212,81.3,136.09,136.07,0.7]
["bitfinex","SOLUSD",1741451126813,50.0,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451127040,72.1278936,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451127629,79.4764936,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451128439,127.29403606,136.08,136.07,0.7]
["bitfinex","SOLUSD",1741451129522,1.568,136.07,136.06,0.0001]
["bitfinex","SOLUSD",1741451129743,23.6958936,136.07,136.06,0.0001]
["bitfinex","SOLUSD",1741451130060,50.0,136.02,136.0,14.0]
["bitfinex","SOLUSD",1741451130357,22.1278936,136.01,136.0,14.0]
["bitfinex","SOLUSD",1741451130843,7.04,136.02,136.0,14.0]
["bitfinex","SOLUSD",1741451131045,57.04,136.02,136.0,14.0]
["bitfinex","SOLUSD",1741451132026,7.04,136.02,136.0,14.0]
["bitfinex","SOLUSD",1741451132424,57.04,136.02,136.0,14.0]
["bitfinex","SOLUSD",1741451132938,79.1678936,136.02,136.0,14.0]
["bitfinex","SOLUSD",1741451133342,22.1278936,136.01,136.0,14.0]
["bitfinex","SOLUSD",1741451133536,79.1678936,136.02,136.0,14.0]
["bitfinex","SOLUSD",1741451133925,22.1278936,136.01,136.0,14.0]
["bitfinex","SOLUSD",1741451134327,64.3919,136.02,136.0,4.3205518]
["bitfinex","SOLUSD",1741451134634,22.1278936,136.01,136.0,0.03300001]
["bitfinex","SOLUSD",1741451135335,44.2557872,136.01,136.0,0.03300001]
["bitfinex","SOLUSD",1741451135540,22.1278936,136.01,136.0,0.03300001]
["bitfinex","SOLUSD",1741451135728,29.4802936,136.01,136.0,0.03300001]
["bitfinex","SOLUSD",1741451136136,22.1278936,136.01,136.0,0.03300001]
["bitfinex","SOLUSD",1741451136336,29.4802936,136.01,136.0,0.03300001]
["bitfinex","SOLUSD",1741451136540,22.1278936,136.01,136.0,0.03300001]
["bitfinex","SOLUSD",1741451137075,50.0,136.02,136.0,0.03300001]
["bitfinex","SOLUSD",1741451137237,312.7078936,136.06,136.0,22.16089361]
["bitfinex","SOLUSD",1741451137430,312.7078936,136.06,136.01,22.1278936]
["bitfinex","SOLUSD",1741451137856,159.28,136.06,136.01,29.4800936]
["bitfinex","SOLUSD",1741451138167,159.28,136.06,136.02,22.1278936]
["bitfinex","SOLUSD",1741451138362,181.4078936,136.06,136.01,29.4800936]
["bitfinex","SOLUSD",1741451138567,72.1278936,136.05,136.0,29.51369361]
["bitfinex","SOLUSD",1741451138735,22.1278936,136.04,136.0,0.03300001]
["bitfinex","SOLUSD",1741451139161,181.4078936,136.06,136.01,22.1278936]
["bitfinex","SOLUSD",1741451139366,194.80741405,136.06,136.0,42.91331406]
["bitfinex","SOLUSD",1741451139542,35.52741405,136.04,136.0,7.38590001]
["bitfinex","SOLUSD",1741451139749,85.52741405,136.05,136.0,0.03300001]
["bitfinex","SOLUSD",1741451140487,85.52741405,136.05,136.0,35.56041406]
["bitfinex","SOLUSD",1741451140760,35.52741405,136.06,136.0,35.56041406]
["bitfinex","SOLUSD",1741451141260,35.52741405,136.05,136.0,35.56041406]
["bitfinex","SOLUSD",1741451141445,85.52741405,136.04,136.0,0.03300001]
["bitfinex","SOLUSD",1741451142039,35.52741405,136.01,136.0,0.03300001]
["bitfinex","SOLUSD",1741451144272,50.0,136.02,136.0,0.03300001]
["bitfinex","SOLUSD",1741451144474,35.52741405,136.01,136.0,0.03300001]
["bitfinex","SOLUSD",1741451144651,71.0548281,136.01,136.0,0.03300001]
["bitfinex","SOLUSD",1741451145752,50.0,135.98,135.97,2.2391737]
["bitfinex","SOLUSD",1741451145974,118.61106291,135.98,135.97,2.2391737]
["bitfinex","SOLUSD",1741451147472,50.0,135.92,135.84,7.3616]
["bitfinex","SOLUSD",1741451147677,85.52741405,135.9,135.84,42.88901405]
["bitfinex","SOLUSD",1741451147876,85.52741405,135.9,135.84,35.52741405]
["bitfinex","SOLUSD",1741451148174,85.52741405,135.9,135.84,42.88891405]
["bitfinex","SOLUSD",1741451148366,50.0,135.92,135.86,35.52741405]
["bitfinex","SOLUSD",1741451148568,42.62741405,135.93,135.88,35.52741405]
["bitfinex","SOLUSD",1741451148750,85.52741405,135.94,135.89,35.52741405]
["bitfinex","SOLUSD",1741451148955,35.52741405,135.93,135.88,35.52741405]
["bitfinex","SOLUSD",1741451149258,85.52741405,135.94,135.88,35.52741405]
["bitfinex","SOLUSD",1741451149467,81.3,135.93,135.84,25.7655]
["bitfinex","SOLUSD",1741451149663,7.1,135.95,135.84,25.7655]
["bitfinex","SOLUSD",1741451149664,88.4,135.97,135.91,35.52741405]
["bitfinex","SOLUSD",1741451149867,131.3,135.98,135.85,1.10355476]
["bitfinex","SOLUSD",1741451150174,35.52741405,135.94,135.89,35.52741405]
["bitfinex","SOLUSD",1741451150381,35.52741405,135.95,135.89,35.52741405]
["bitfinex","SOLUSD",1741451150569,85.52741405,135.95,135.89,35.52741405]
["bitfinex","SOLUSD",1741451150760,35.52741405,135.96,135.9,35.52741405]
["bitfinex","SOLUSD",1741451150955,35.52741405,135.98,135.9,6.4452]
["bitfinex","SOLUSD",1741451151281,35.52741405,135.98,135.93,35.52741405]
["bitfinex","SOLUSD",1741451151655,42.66741405,136.0,135.94,35.52741405]
["bitfinex","SOLUSD",1741451151857,7.14,136.0,135.94,35.52741405]
["bitfinex","SOLUSD",1741451152076,35.52741405,136.03,135.98,6.4452]
["bitfinex","SOLUSD",1741451152268,35.52741405,136.04,135.98,41.97261405]
["bitfinex","SOLUSD",1741451152472,35.52741405,136.03,135.98,6.4452]
["bitfinex","SOLUSD",1741451152865,50.0,136.05,136.0,35.52741405]
["bitfinex","SOLUSD",1741451153065,35.52741405,136.03,135.98,41.97261405]
["bitfinex","SOLUSD",1741451153264,35.52741405,136.02,135.98,6.4452]
["bitfinex","SOLUSD",1741451153455,35.52741405,136.03,135.98,6.4452]
["bitfinex","SOLUSD",1741451153669,35.52741405,136.02,135.98,6.4452]
["bitfinex","SOLUSD",1741451154162,35.52741405,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1741451154358,50.0,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1741451154659,35.55741405,136.06,136.0,35.52741405]
["bitfinex","SOLUSD",1741451154863,0.03,136.06,136.01,35.52741405]
["bitfinex","SOLUSD",1741451155369,35.52741405,136.05,135.99,42.88081405]
["bitfinex","SOLUSD",1741451155686,35.52741405,136.05,136.0,35.52741405]
["bitfinex","SOLUSD",1741451155978,0.03,136.06,136.02,35.52741405]
["bitfinex","SOLUSD",1741451156183,0.03,136.06,136.03,42.87871405]
["bitfinex","SOLUSD",1741451156383,0.03,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1741451156572,35.52741405,136.05,136.0,42.64741405]
["bitfinex","SOLUSD",1741451156772,35.52741405,136.05,136.0,14.4727]
["bitfinex","SOLUSD",1741451156960,35.55741405,136.06,136.0,50.00011405]
["bitfinex","SOLUSD",1741451157156,35.52741405,136.05,135.99,35.52741405]
["bitfinex","SOLUSD",1741451157376,35.52741405,136.04,135.98,6.4452]
["bitfinex","SOLUSD",1741451157583,35.52741405,136.03,135.98,49.32651405]
["bitfinex","SOLUSD",1741451157761,35.52741405,136.04,135.98,49.32651405]
["bitfinex","SOLUSD",1741451157957,35.52741405,136.04,135.99,35.52741405]
["bitfinex","SOLUSD",1741451158581,35.52741405,136.04,135.98,13.7991]
["bitfinex","SOLUSD",1741451158765,35.52741405,136.02,135.98,6.4452]
["bitfinex","SOLUSD",1741451159970,35.52741405,136.01,135.98,6.4452]
["bitfinex","SOLUSD",1741451160366,35.52741405,136.02,135.98,6.4452]
["bitfinex","SOLUSD",1741451160666,0.03,136.06,136.0,35.52741405]
["bitfinex","SOLUSD",1741451160871,35.52741405,136.05,136.0,35.52741405]
["bitfinex","SOLUSD",1741451161068,35.52741405,136.03,135.98,49.07261405]
["bitfinex","SOLUSD",1741451161276,50.0,136.05,135.98,6.4452]
["bitfinex","SOLUSD",1741451161466,35.52741405,136.03,135.98,49.32641405]
["bitfinex","SOLUSD",1741451161661,35.52741405,136.04,135.99,35.52741405]
["bitfinex","SOLUSD",1741451161861,116.85741405,136.06,136.0,35.52741405]
["bitfinex","SOLUSD",1741451162083,0.03,136.06,136.02,35.52741405]
["bitfinex","SOLUSD",1741451162384,0.03,136.06,136.03,35.52741405]
["bitfinex","SOLUSD",1741451162774,0.03,136.06,136.0,18.64964886]
["bitfinex","SOLUSD",1741451163003,0.03,136.06,136.02,35.52741405]
["bitfinex","SOLUSD",1741451164084,0.03,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1741451164885,0.03,136.06,136.03,42.87871405]
["bitfinex","SOLUSD",1741451165074,0.03,136.06,136.04,35.52741405]
["bitfinex","SOLUSD",1741451165284,0.03,136.06,136.05,35.52741405]
["bitfinex","SOLUSD",1741451165599,0.03,136.06,136.05,43.59831405]
["bitfinex","SOLUSD",1741451165758,0.0001,136.06,136.05,62.24796291]
["bitfinex","SOLUSD",1741451165963,0.03,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1741451166185,0.03,136.1,136.09,35.52741405]
["bitfinex","SOLUSD",1741451167183,0.03,136.1,136.09,54.17706291]
["bitfinex","SOLUSD",1741451168084,0.03,136.1,136.09,35.52741405]
["bitfinex","SOLUSD",1741451168274,0.03,136.1,136.09,42.87541405]
["bitfinex","SOLUSD",1741451168675,0.0001,136.1,136.09,61.52506291]
["bitfinex","SOLUSD",1741451171978,0.0001,136.1,136.09,7.348]
["bitfinex","SOLUSD",1741451172695,0.0001,136.1,136.09,42.87541405]
["bitfinex","SOLUSD",1741451172887,0.0001,136.1,136.08,7.3484]
["bitfinex","SOLUSD",1741451173089,35.52751405,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1741451173320,35.52751405,136.1,136.05,15.421]
["bitfinex","SOLUSD",1741451173616,0.0001,136.1,136.06,35.52741405]
["bitfinex","SOLUSD",1741451173813,0.0001,136.1,136.08,35.52741405]
["bitfinex","SOLUSD",1741451174706,0.0001,136.1,136.07,42.87651405]
["bitfinex","SOLUSD",1741451174904,0.0001,136.1,136.06,42.87691405]
["bitfinex","SOLUSD",1741451175706,0.0001,136.1,136.09,35.52741405]
["bitfinex","SOLUSD",1741451176016,0.0001,136.1,136.09,18.64964886]
["bitfinex","SOLUSD",1741451176324,0.0001,136.1,136.09,54.17706291]
["bitfinex","SOLUSD",1741451176613,0.0001,136.1,136.09,61.52506291]
["bitfinex","SOLUSD",1741451177386,0.0001,136.1,136.09,68.54506291]
["bitfinex","SOLUSD",1741451177802,0.0001,136.1,136.09,74.87146291]
["bitfinex","SOLUSD",1741451177982,35.52741405,136.19,136.1,18.64964886]
["bitfinex","SOLUSD",1741451178181,35.52741405,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451178789,35.52741405,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1741451179093,0.03,136.2,136.15,42.87221405]
["bitfinex","SOLUSD",1741451179398,35.55741405,136.2,136.15,42.87221405]
["bitfinex","SOLUSD",1741451179707,35.52741405,136.18,136.14,14.3652]
["bitfinex","SOLUSD",1741451179906,35.52741405,136.17,136.13,27.64424886]
["bitfinex","SOLUSD",1741451180500,35.52741405,136.18,136.13,63.17166291]
["bitfinex","SOLUSD",1741451181190,35.52741405,136.16,136.11,7.02]
["bitfinex","SOLUSD",1741451181518,35.52741405,136.13,136.09,15.3231]
["bitfinex","SOLUSD",1741451182207,35.52741405,136.14,136.09,15.3231]
["bitfinex","SOLUSD",1741451182581,35.52741405,136.16,136.1,35.52741405]
["bitfinex","SOLUSD",1741451182794,35.52741405,136.15,136.1,35.52741405]
["bitfinex","SOLUSD",1741451183407,35.52741405,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1741451183902,35.52741405,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1741451184102,35.52741405,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1741451185686,35.52741405,136.15,136.1,42.87461405]
["bitfinex","SOLUSD",1741451186105,35.52741405,136.16,136.11,18.64964886]
["bitfinex","SOLUSD",1741451186407,35.52741405,136.16,136.1,42.87461405]
["bitfinex","SOLUSD",1741451186408,35.55741405,136.19,136.1,8.44882478]
["bitfinex","SOLUSD",1741451186598,35.52741405,136.13,136.09,6.3594]
["bitfinex","SOLUSD",1741451186803,35.52741405,136.12,136.09,6.3594]
["bitfinex","SOLUSD",1741451187001,50.0,136.15,136.09,0.033]
["bitfinex","SOLUSD",1741451187587,35.52741405,136.11,136.09,0.033]
["bitfinex","SOLUSD",1741451187785,85.52741405,136.15,136.09,0.033]
["bitfinex","SOLUSD",1741451187992,35.52741405,136.11,136.09,0.033]
["bitfinex","SOLUSD",1741451188304,42.87451405,136.11,136.09,0.033]
["bitfinex","SOLUSD",1741451188684,35.52741405,136.1,136.09,0.033]
["bitfinex","SOLUSD",1741451190416,7.04,136.13,136.09,0.033]
["bitfinex","SOLUSD",1741451190607,35.52741405,136.11,136.09,0.033]
["bitfinex","SOLUSD",1741451190807,42.56741405,136.13,136.09,0.033]
["bitfinex","SOLUSD",1741451191018,7.04,136.13,136.09,0.033]
["bitfinex","SOLUSD",1741451191228,7.04,136.13,136.09,35.56041405]
["bitfinex","SOLUSD",1741451191430,35.52741405,136.14,136.09,35.56041405]
["bitfinex","SOLUSD",1741451192130,35.52741405,136.14,136.09,0.033]
["bitfinex","SOLUSD",1741451192431,35.52741405,136.14,136.09,7.381]
["bitfinex","SOLUSD",1741451192634,35.52741405,136.13,136.09,7.381]
["bitfinex","SOLUSD",1741451192932,35.52741405,136.11,136.09,0.033]
["bitfinex","SOLUSD",1741451193817,35.52741405,136.12,136.09,0.033]
["bitfinex","SOLUSD",1741451194027,35.52741405,136.11,136.09,0.033]
["bitfinex","SOLUSD",1741451194834,35.52741405,136.13,136.09,0.033]
["bitfinex","SOLUSD",1741451195035,35.52741405,136.12,136.09,0.033]
["bitfinex","SOLUSD",1741451196215,35.52741405,136.13,136.09,0.033]
["bitfinex","SOLUSD",1741451196405,35.52741405,136.15,136.09,35.56041405]
["bitfinex","SOLUSD",1741451196613,0.03,136.12,136.11,35.52741405]
["bitfinex","SOLUSD",1741451197234,0.03,136.12,136.1,54.17706291]
["bitfinex","SOLUSD",1741451197731,0.03,136.12,136.11,54.17706291]
["bitfinex","SOLUSD",1741451197931,0.03,136.12,136.1,35.52741405]
["bitfinex","SOLUSD",1741451198108,0.03,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1741451198310,35.55741405,136.12,136.09,1.5824]
["bitfinex","SOLUSD",1741451198505,35.55741405,136.12,136.09,7.381]
["bitfinex","SOLUSD",1741451199429,35.55741405,136.12,136.09,0.033]
["bitfinex","SOLUSD",1741451199639,35.52741405,136.11,136.09,0.033]
["bitfinex","SOLUSD",1741451199806,35.55741405,136.12,136.09,0.033]
["bitfinex","SOLUSD",1741451200933,0.03,136.12,136.09,0.033]
["bitfinex","SOLUSD",1741451201436,35.55741405,136.12,136.09,0.033]
["bitfinex","SOLUSD",1741451201735,0.03,136.12,136.09,18.68264886]
["bitfinex","SOLUSD",1741451201917,0.03,136.12,136.09,54.21006291]
["bitfinex","SOLUSD",1741451202116,0.03,136.12,136.09,18.68264886]
["bitfinex","SOLUSD",1741451202622,35.55741405,136.12,136.09,0.033]
["bitfinex","SOLUSD",1741451203110,35.52741405,136.1,136.09,0.033]
["bitfinex","SOLUSD",1741451203517,35.52741405,136.11,136.09,0.033]
["bitfinex","SOLUSD",1741451204427,35.52741405,136.1,136.09,0.033]
["bitfinex","SOLUSD",1741451205025,35.52741405,136.11,136.09,0.033]
["bitfinex","SOLUSD",1741451205233,35.55741405,136.12,136.09,0.033]
["bitfinex","SOLUSD",1741451205616,0.03,136.12,136.09,0.033]
["bitfinex","SOLUSD",1741451207141,35.55741405,136.12,136.09,0.033]
["bitfinex","SOLUSD",1741451207639,35.52741405,136.11,136.09,0.033]
["bitfinex","SOLUSD",1741451207829,35.52741405,136.1,136.09,0.033]
["bitfinex","SOLUSD",1741451209037,121.0548281,136.1,136.09,0.033]
["bitfinex","SOLUSD",1741451209336,50.0,136.08,136.0,7.3528]
["bitfinex","SOLUSD",1741451209631,35.52741405,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1741451210052,35.52741405,136.03,135.99,1.6195]
["bitfinex","SOLUSD",1741451210428,35.52741405,136.06,136.01,35.52741405]
["bitfinex","SOLUSD",1741451211238,35.52741405,136.06,136.0,35.52741405]
["bitfinex","SOLUSD",1741451211715,35.52741405,136.08,136.01,18.64964886]
["bitfinex","SOLUSD",1741451211919,35.52741405,136.08,136.02,35.52741405]
["bitfinex","SOLUSD",1741451212131,35.52741405,136.07,136.02,42.87871405]
["bitfinex","SOLUSD",1741451212337,35.52741405,136.05,136.02,7.3513]
["bitfinex","SOLUSD",1741451212544,35.52741405,136.07,136.02,7.3513]
["bitfinex","SOLUSD",1741451212730,35.52741405,136.08,136.02,42.87871405]
["bitfinex","SOLUSD",1741451213042,35.52741405,136.07,136.02,42.87871405]
["bitfinex","SOLUSD",1741451213443,35.52741405,136.07,136.02,7.3513]
["bitfinex","SOLUSD",1741451213820,35.52741405,136.06,136.02,7.3513]
["bitfinex","SOLUSD",1741451214017,35.52741405,136.06,136.01,35.52741405]
["bitfinex","SOLUSD",1741451214018,35.52741405,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1741451214222,35.52741405,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1741451214439,35.52741405,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1741451214755,35.52741405,136.05,136.0,42.87991405]
["bitfinex","SOLUSD",1741451214945,35.52741405,136.05,136.0,61.26221405]
["bitfinex","SOLUSD",1741451215118,35.52741405,136.05,136.0,42.87991405]
["bitfinex","SOLUSD",1741451215325,35.52741405,136.03,136.0,7.3525]
["bitfinex","SOLUSD",1741451215952,35.52741405,136.04,135.99,42.88081405]
["bitfinex","SOLUSD",1741451216127,50.0,136.08,136.0,35.52741405]
["bitfinex","SOLUSD",1741451216333,50.0,136.1,136.03,35.52741405]
["bitfinex","SOLUSD",1741451216650,35.52741405,136.06,136.01,54.17706291]
["bitfinex","SOLUSD",1741451217025,35.52741405,136.06,136.01,18.64964886]
["bitfinex","SOLUSD",1741451217226,35.52741405,136.05,136.0,35.52741405]
["bitfinex","SOLUSD",1741451217441,35.52741405,136.04,135.99,61.26451405]
["bitfinex","SOLUSD",1741451217647,35.52741405,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1741451217836,35.52741405,136.04,135.99,42.88081405]
["bitfinex","SOLUSD",1741451219156,35.52741405,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1741451219460,35.52741405,136.0,135.97,0.033]
["bitfinex","SOLUSD",1741451219636,35.52741405,136.01,135.97,7.3874]
["bitfinex","SOLUSD",1741451219951,35.52741405,136.04,135.99,18.64964886]
["bitfinex","SOLUSD",1741451220142,35.52741405,136.04,135.99,26.00304886]
["bitfinex","SOLUSD",1741451220348,8.772,136.06,135.99,61.26451405]
["bitfinex","SOLUSD",1741451220542,35.52741405,136.06,136.0,35.52741405]
["bitfinex","SOLUSD",1741451220729,35.52741405,136.04,135.99,42.88081405]
["bitfinex","SOLUSD",1741451220929,35.52741405,136.04,135.99,26.00304886]
["bitfinex","SOLUSD",1741451221143,35.52741405,136.03,135.98,35.52741405]
["bitfinex","SOLUSD",1741451221436,35.52741405,136.05,135.99,35.52741405]
["bitfinex","SOLUSD",1741451221631,35.52741405,136.07,136.01,35.52741405]
["bitfinex","SOLUSD",1741451221858,140.072,136.1,136.02,35.52741405]
["bitfinex","SOLUSD",1741451221859,35.52741405,136.08,136.02,35.52741405]
["bitfinex","SOLUSD",1741451222036,66.1197,136.1,136.01,35.52741405]
["bitfinex","SOLUSD",1741451222037,35.52741405,136.07,136.01,35.52741405]
["bitfinex","SOLUSD",1741451222439,35.52741405,136.06,136.01,18.64964886]
["bitfinex","SOLUSD",1741451222645,35.52741405,136.06,136.01,35.52741405]
["bitfinex","SOLUSD",1741451222845,35.52741405,136.05,136.0,35.52741405]
["bitfinex","SOLUSD",1741451223061,35.52741405,136.06,136.0,54.17706291]
["bitfinex","SOLUSD",1741451223556,35.52741405,136.02,135.97,42.91481405]
["bitfinex","SOLUSD",1741451223864,35.52741405,136.02,135.97,7.3874]
["bitfinex","SOLUSD",1741451224256,35.52741405,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741451225240,25.52741405,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741451226032,35.52741405,136.0,135.97,0.033]
["bitfinex","SOLUSD",1741451226240,85.52741405,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741451227453,71.612,135.96,135.95,0.033]
["bitfinex","SOLUSD",1741451227659,107.13941405,135.96,135.95,0.033]
["bitfinex","SOLUSD",1741451228941,50.0,135.98,135.95,0.033]
["bitfinex","SOLUSD",1741451229250,35.52741405,135.96,135.95,0.033]
["bitfinex","SOLUSD",1741451229761,146.5467,136.0,135.95,0.033]
["bitfinex","SOLUSD",1741451229947,35.52741405,135.97,135.95,0.033]
["bitfinex","SOLUSD",1741451230155,140.052,136.0,135.95,0.033]
["bitfinex","SOLUSD",1741451230353,35.52741405,135.97,135.95,0.033]
["bitfinex","SOLUSD",1741451230559,35.52741405,136.0,135.95,0.033]
["bitfinex","SOLUSD",1741451230744,35.52741405,136.0,135.95,35.56041405]
["bitfinex","SOLUSD",1741451231042,7.14,136.02,135.97,35.52741405]
["bitfinex","SOLUSD",1741451231261,35.52741405,136.03,135.97,35.52741405]
["bitfinex","SOLUSD",1741451231442,297.0747,136.07,135.99,35.52741405]
["bitfinex","SOLUSD",1741451231443,35.52741405,136.04,135.99,35.52741405]
["bitfinex","SOLUSD",1741451231642,35.52741405,136.06,136.01,35.52741405]
["bitfinex","SOLUSD",1741451231849,50.0,136.09,136.03,35.52741405]
["bitfinex","SOLUSD",1741451231850,35.52741405,136.09,136.03,35.52741405]
["bitfinex","SOLUSD",1741451232367,35.52741405,136.08,136.02,54.17706291]
["bitfinex","SOLUSD",1741451232569,35.52741405,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1741451232755,35.52741405,136.05,136.01,6.4716]
["bitfinex","SOLUSD",1741451232961,35.52741405,136.05,136.01,13.8237]
["bitfinex","SOLUSD",1741451233155,35.52741405,136.08,136.02,54.17706291]
["bitfinex","SOLUSD",1741451233357,35.52741405,136.08,136.02,35.52741405]
["bitfinex","SOLUSD",1741451233546,35.52741405,136.05,136.01,6.4716]
["bitfinex","SOLUSD",1741451233745,35.52741405,136.05,136.01,13.8237]
["bitfinex","SOLUSD",1741451233964,35.52741405,136.06,136.01,13.8237]
["bitfinex","SOLUSD",1741451234266,50.03,136.09,136.01,13.8237]
["bitfinex","SOLUSD",1741451234267,35.52741405,136.05,136.01,6.4716]
["bitfinex","SOLUSD",1741451234468,35.52741405,136.04,136.01,6.4716]
["bitfinex","SOLUSD",1741451234663,35.52741405,136.04,135.99,16.1104]
["bitfinex","SOLUSD",1741451234878,35.52741405,136.07,136.02,35.52741405]
["bitfinex","SOLUSD",1741451235583,35.52741405,136.08,136.02,35.52741405]
["bitfinex","SOLUSD",1741451235780,35.55741405,136.09,136.03,35.52741405]
["bitfinex","SOLUSD",1741451236082,0.03,136.09,136.05,35.52741405]
["bitfinex","SOLUSD",1741451236260,0.03,136.09,136.04,6.2272]
["bitfinex","SOLUSD",1741451236447,35.55741405,136.09,136.04,13.5778]
["bitfinex","SOLUSD",1741451236647,0.03,136.09,136.04,67.75486291]
["bitfinex","SOLUSD",1741451237194,0.03,136.09,136.05,35.52741405]
["bitfinex","SOLUSD",1741451237390,0.03,136.09,136.07,35.52741405]
["bitfinex","SOLUSD",1741451237552,0.03,136.09,136.08,54.17706291]
["bitfinex","SOLUSD",1741451238051,0.03,136.09,136.06,37.08501405]
["bitfinex","SOLUSD",1741451238251,0.03,136.09,136.07,18.64964886]
["bitfinex","SOLUSD",1741451238482,0.03,136.09,136.06,8.907]
["bitfinex","SOLUSD",1741451238992,0.03,136.09,136.06,44.43441405]
["bitfinex","SOLUSD",1741451239651,0.03,136.09,136.06,8.907]
["bitfinex","SOLUSD",1741451239888,35.55741405,136.09,136.04,6.2272]
["bitfinex","SOLUSD",1741451240088,35.52741405,136.08,136.04,6.2272]
["bitfinex","SOLUSD",1741451240259,35.52741405,136.07,136.02,8.9093]
["bitfinex","SOLUSD",1741451240658,35.52741405,136.06,136.01,26.00194886]
["bitfinex","SOLUSD",1741451241053,35.52741405,136.04,136.0,6.5517]
["bitfinex","SOLUSD",1741451241293,35.52741405,136.04,136.0,13.9046]
["bitfinex","SOLUSD",1741451241470,35.52741405,136.02,135.98,1.5576]
["bitfinex","SOLUSD",1741451241782,35.52741405,136.0,135.96,6.5517]
["bitfinex","SOLUSD",1741451242074,35.52741405,135.99,135.94,1.5906]
["bitfinex","SOLUSD",1741451242280,35.52741405,135.98,135.94,1.5906]
["bitfinex","SOLUSD",1741451242457,35.52741405,135.97,135.94,0.033]
["bitfinex","SOLUSD",1741451242651,35.52741405,135.98,135.94,0.033]
["bitfinex","SOLUSD",1741451242851,35.52741405,136.0,135.94,35.56041405]
["bitfinex","SOLUSD",1741451243069,35.52741405,135.99,135.94,0.033]
["bitfinex","SOLUSD",1741451243359,35.52741405,135.99,135.94,18.68264886]
["bitfinex","SOLUSD",1741451243766,35.52741405,135.98,135.94,0.033]
["bitfinex","SOLUSD",1741451244159,50.0,136.01,135.94,0.033]
["bitfinex","SOLUSD",1741451244356,35.52741405,135.99,135.94,18.68264886]
["bitfinex","SOLUSD",1741451244562,35.52741405,136.0,135.94,54.21006291]
["bitfinex","SOLUSD",1741451244776,35.52741405,135.99,135.95,7.3886]
["bitfinex","SOLUSD",1741451246063,0.03,136.12,136.01,20.0]
["bitfinex","SOLUSD",1741451246269,0.03,136.12,136.06,35.52741405]
["bitfinex","SOLUSD",1741451246465,0.03,136.12,136.08,35.52741405]
["bitfinex","SOLUSD",1741451248156,0.03,136.12,136.08,42.87601405]
["bitfinex","SOLUSD",1741451248579,0.03,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1741451248781,0.03,136.12,136.08,61.52566291]
["bitfinex","SOLUSD",1741451249079,0.03,136.12,136.08,61.24751405]
["bitfinex","SOLUSD",1741451249267,0.03,136.12,136.08,42.87601405]
["bitfinex","SOLUSD",1741451249471,0.03,136.12,136.08,50.01601405]
["bitfinex","SOLUSD",1741451249674,0.03,136.12,136.08,14.4886]
["bitfinex","SOLUSD",1741451249859,35.55741405,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1741451250064,35.52741405,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1741451250366,35.52741405,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1741451250762,35.52741405,136.1,136.05,42.87761405]
["bitfinex","SOLUSD",1741451250962,35.52741405,136.11,136.05,42.87761405]
["bitfinex","SOLUSD",1741451251164,35.52741405,136.11,136.05,35.52741405]
["bitfinex","SOLUSD",1741451251576,35.52741405,136.1,136.04,35.52741405]
["bitfinex","SOLUSD",1741451251783,57.3765,136.12,136.03,49.43031405]
["bitfinex","SOLUSD",1741451251784,35.52741405,136.08,136.03,49.43031405]
["bitfinex","SOLUSD",1741451252166,35.52741405,136.09,136.04,35.52741405]
["bitfinex","SOLUSD",1741451252381,35.52741405,136.11,136.05,35.52741405]
["bitfinex","SOLUSD",1741451252584,0.03,136.12,136.07,35.52741405]
["bitfinex","SOLUSD",1741451252775,35.55741405,136.12,136.06,35.52741405]
["bitfinex","SOLUSD",1741451253174,35.55741405,136.12,136.07,35.52741405]
["bitfinex","SOLUSD",1741451253372,35.55741405,136.12,136.06,35.52741405]
["bitfinex","SOLUSD",1741451253902,35.55741405,136.12,136.07,35.52741405]
["bitfinex","SOLUSD",1741451254098,0.03,136.12,136.08,35.52741405]
["bitfinex","SOLUSD",1741451254785,0.03,136.12,136.08,42.87591405]
["bitfinex","SOLUSD",1741451255600,0.03,136.12,136.09,35.52741405]
["bitfinex","SOLUSD",1741451256110,0.03,136.12,136.1,35.52741405]
["bitfinex","SOLUSD",1741451256412,0.03,136.12,136.11,61.52396291]
["bitfinex","SOLUSD",1741451256994,0.03,136.12,136.11,67.77166291]
["bitfinex","SOLUSD",1741451257810,0.03,136.12,136.11,49.12201405]
["bitfinex","SOLUSD",1741451259135,0.03,136.12,136.11,67.77166291]
["bitfinex","SOLUSD",1741451259530,35.05741405,136.18,136.11,67.77166291]
["bitfinex","SOLUSD",1741451259830,35.52741405,136.16,136.1,49.97471405]
["bitfinex","SOLUSD",1741451260916,0.03,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451261317,35.55741405,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451261500,35.55741405,136.19,136.11,18.64964886]
["bitfinex","SOLUSD",1741451261501,35.52741405,136.18,136.13,35.52741405]
["bitfinex","SOLUSD",1741451262409,35.55741405,136.19,136.13,35.52741405]
["bitfinex","SOLUSD",1741451262621,0.03,136.19,136.15,35.52741405]
["bitfinex","SOLUSD",1741451262938,0.03,136.19,136.15,42.87181405]
["bitfinex","SOLUSD",1741451263139,0.03,136.19,136.16,35.52741405]
["bitfinex","SOLUSD",1741451263333,0.03,136.19,136.15,42.87181405]
["bitfinex","SOLUSD",1741451264041,0.03,136.19,136.16,35.52741405]
["bitfinex","SOLUSD",1741451264230,0.03,136.19,136.15,13.5532]
["bitfinex","SOLUSD",1741451264433,0.03,136.19,136.18,35.52741405]
["bitfinex","SOLUSD",1741451265318,0.03,136.19,136.15,13.2888]
["bitfinex","SOLUSD",1741451265520,0.03,136.19,136.17,35.52741405]
["bitfinex","SOLUSD",1741451266238,0.03,136.19,136.16,35.52741405]
["bitfinex","SOLUSD",1741451266453,0.03,136.19,136.13,18.64964886]
["bitfinex","SOLUSD",1741451266623,0.03,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451266826,35.55741405,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451268742,42.90011405,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451269040,42.90011405,136.19,136.13,35.52741405]
["bitfinex","SOLUSD",1741451269219,35.52741405,136.18,136.12,35.52741405]
["bitfinex","SOLUSD",1741451269427,35.55741405,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451269644,42.90011405,136.19,136.13,35.52741405]
["bitfinex","SOLUSD",1741451269853,0.03,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451270061,7.3727,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451270357,42.90011405,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451271026,35.52741405,136.18,136.13,35.52741405]
["bitfinex","SOLUSD",1741451271223,42.90011405,136.19,136.13,35.52741405]
["bitfinex","SOLUSD",1741451271433,42.90011405,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451272133,0.03,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451272338,0.03,136.19,136.16,35.52741405]
["bitfinex","SOLUSD",1741451273244,0.03,136.19,136.17,35.52741405]
["bitfinex","SOLUSD",1741451273442,0.03,136.19,136.16,35.52741405]
["bitfinex","SOLUSD",1741451274069,0.03,136.19,136.15,42.87191405]
["bitfinex","SOLUSD",1741451274367,0.03,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451274829,0.03,136.19,136.15,35.52741405]
["bitfinex","SOLUSD",1741451276424,0.03,136.19,136.14,42.87271405]
["bitfinex","SOLUSD",1741451278453,0.03,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451278656,0.03,136.19,136.13,35.52741405]
["bitfinex","SOLUSD",1741451278657,35.52741405,136.18,136.13,35.52741405]
["bitfinex","SOLUSD",1741451278952,35.55741405,136.19,136.12,7.3462]
["bitfinex","SOLUSD",1741451279151,0.03,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451279854,0.03,136.19,136.14,42.87241405]
["bitfinex","SOLUSD",1741451280035,35.55741405,136.19,136.14,42.87241405]
["bitfinex","SOLUSD",1741451281235,0.03,136.19,136.14,42.87241405]
["bitfinex","SOLUSD",1741451281430,0.03,136.19,136.15,35.52741405]
["bitfinex","SOLUSD",1741451282140,0.03,136.19,136.15,42.87211405]
["bitfinex","SOLUSD",1741451282336,0.03,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1741451282647,0.03,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1741451282648,35.55741405,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1741451283169,35.55741405,136.19,136.13,42.90611405]
["bitfinex","SOLUSD",1741451283359,35.55741405,136.19,136.14,35.52741405]
["bitfinex","SOLUSD",1741451284155,35.55741405,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1741451284339,0.03,136.19,136.15,42.87221405]
["bitfinex","SOLUSD",1741451284937,0.03,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1741451285452,0.03,136.19,136.15,29.50448885]
["bitfinex","SOLUSD",1741451285953,0.0001,136.19,136.18,40.80933771]
["bitfinex","SOLUSD",1741451286160,0.0001,136.19,136.18,48.15253771]
["bitfinex","SOLUSD",1741451286466,0.0001,136.19,136.18,54.72463771]
["bitfinex","SOLUSD",1741451288355,0.0001,136.19,136.18,40.80933771]
["bitfinex","SOLUSD",1741451289246,0.0001,136.19,136.18,35.43103216]
["bitfinex","SOLUSD",1741451289436,0.0001,136.19,136.16,35.43103216]
["bitfinex","SOLUSD",1741451290773,35.43103216,136.18,136.13,0.033]
["bitfinex","SOLUSD",1741451290980,35.43103216,136.17,136.13,0.033]
["bitfinex","SOLUSD",1741451291146,35.43103216,136.18,136.13,35.46403216]
["bitfinex","SOLUSD",1741451291350,35.43113216,136.19,136.14,35.43103216]
["bitfinex","SOLUSD",1741451291875,35.43113216,136.19,136.13,35.46403216]
["bitfinex","SOLUSD",1741451292073,35.43113216,136.19,136.13,0.033]
["bitfinex","SOLUSD",1741451292074,35.43103216,136.16,136.13,0.033]
["bitfinex","SOLUSD",1741451292366,35.43103216,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741451292672,35.43103216,136.17,136.13,0.033]
["bitfinex","SOLUSD",1741451294263,7.3443,136.16,136.13,0.033]
["bitfinex","SOLUSD",1741451295315,7.3437,136.17,136.13,0.033]
["bitfinex","SOLUSD",1741451295615,0.0001,136.19,136.15,35.43103216]
["bitfinex","SOLUSD",1741451295976,35.43113216,136.19,136.13,0.033]
["bitfinex","SOLUSD",1741451296205,35.43113216,136.19,136.13,35.46403216]
["bitfinex","SOLUSD",1741451296511,35.43113216,136.19,136.14,35.43103216]
["bitfinex","SOLUSD",1741451297499,0.0001,136.19,136.14,35.43103216]
["bitfinex","SOLUSD",1741451298085,35.43113216,136.19,136.14,35.43103216]
["bitfinex","SOLUSD",1741451298411,35.43103216,136.17,136.13,0.033]
["bitfinex","SOLUSD",1741451298783,35.43103216,136.17,136.13,7.3789]
["bitfinex","SOLUSD",1741451298985,35.43103216,136.18,136.13,7.3789]
["bitfinex","SOLUSD",1741451299908,35.43103216,136.18,136.13,42.80993216]
["bitfinex","SOLUSD",1741451300501,0.0001,136.19,136.13,42.80993216]
["bitfinex","SOLUSD",1741451300502,35.43113216,136.19,136.13,42.80993216]
["bitfinex","SOLUSD",1741451300798,0.0001,136.19,136.16,35.43103216]
["bitfinex","SOLUSD",1741451300998,0.0001,136.19,136.18,35.43103216]
["bitfinex","SOLUSD",1741451301200,0.0001,136.19,136.18,54.08068102]
["bitfinex","SOLUSD",1741451301782,0.0001,136.19,136.18,35.43103216]
["bitfinex","SOLUSD",1741451302189,0.0001,136.19,136.18,54.08068102]
["bitfinex","SOLUSD",1741451302907,0.03,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1741451303199,0.03,136.23,136.22,54.08068102]
["bitfinex","SOLUSD",1741451304694,0.03,136.23,136.22,35.43103216]
["bitfinex","SOLUSD",1741451304910,0.03,136.23,136.21,42.77243216]
["bitfinex","SOLUSD",1741451305094,0.03,136.23,136.22,35.43103216]
["bitfinex","SOLUSD",1741451305407,0.03,136.23,136.22,54.08068102]
["bitfinex","SOLUSD",1741451306504,0.03,136.23,136.22,89.51171318]
["bitfinex","SOLUSD",1741451306689,0.03,136.23,136.22,95.73221318]
["bitfinex","SOLUSD",1741451306897,0.03,136.23,136.22,103.07321318]
["bitfinex","SOLUSD",1741451307306,0.03,136.23,136.22,67.64218102]
["bitfinex","SOLUSD",1741451307490,0.03,136.23,136.22,61.42168102]
["bitfinex","SOLUSD",1741451311092,0.0001,136.23,136.22,96.85271318]
["bitfinex","SOLUSD",1741451311718,0.0001,136.23,136.22,61.42168102]
["bitfinex","SOLUSD",1741451312222,0.0001,136.23,136.22,96.85271318]
["bitfinex","SOLUSD",1741451313309,0.0001,136.23,136.22,48.1159034]
["bitfinex","SOLUSD",1741451313502,0.0001,136.23,136.22,71.88015794]
["bitfinex","SOLUSD",1741451313909,0.0101,136.24,136.23,18.64964886]
["bitfinex","SOLUSD",1741451314103,0.0101,136.24,136.23,40.7749034]
["bitfinex","SOLUSD",1741451314811,0.0101,136.24,136.23,48.1154034]
["bitfinex","SOLUSD",1741451315609,0.0101,136.24,136.23,29.46575454]
["bitfinex","SOLUSD",1741451315815,0.0101,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1741451316810,0.0101,136.24,136.23,22.12525454]
["bitfinex","SOLUSD",1741451319113,0.0101,136.24,136.23,48.1154034]
["bitfinex","SOLUSD",1741451327939,0.03,136.26,136.23,66.4667034]
["bitfinex","SOLUSD",1741451328145,0.03,136.26,136.25,40.7749034]
["bitfinex","SOLUSD",1741451329027,0.03,136.26,136.25,48.1143034]
["bitfinex","SOLUSD",1741451329646,0.03,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1741451329937,0.03,136.26,136.25,48.1143034]
["bitfinex","SOLUSD",1741451330915,0.03,136.26,136.25,25.98904886]
["bitfinex","SOLUSD",1741451331114,0.03,136.26,136.25,48.1143034]
["bitfinex","SOLUSD",1741451332638,0.03,136.29,136.25,48.1143034]
["bitfinex","SOLUSD",1741451332945,0.03,136.29,136.28,22.12525454]
["bitfinex","SOLUSD",1741451334636,0.03,136.29,136.28,29.46305454]
["bitfinex","SOLUSD",1741451335240,0.03,136.29,136.28,48.1127034]
["bitfinex","SOLUSD",1741451335948,0.03,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1741451337817,0.03,136.29,136.27,22.12525454]
["bitfinex","SOLUSD",1741451338117,0.03,136.29,136.27,7.3381]
["bitfinex","SOLUSD",1741451338632,0.03,136.29,136.22,0.033]
["bitfinex","SOLUSD",1741451338633,22.12525454,136.28,136.22,0.033]
["bitfinex","SOLUSD",1741451338843,22.12525454,136.25,136.22,0.033]
["bitfinex","SOLUSD",1741451339050,22.12525454,136.26,136.22,0.033]
["bitfinex","SOLUSD",1741451339534,0.03,136.29,136.25,22.12525454]
["bitfinex","SOLUSD",1741451340243,22.15525454,136.29,136.24,22.12525454]
["bitfinex","SOLUSD",1741451340423,22.12525454,136.28,136.23,22.12525454]
["bitfinex","SOLUSD",1741451340956,20.0,136.27,136.25,0.033]
["bitfinex","SOLUSD",1741451341248,42.12525454,136.27,136.25,0.033]
["bitfinex","SOLUSD",1741451341454,22.12525454,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741451343540,29.46415454,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741451343751,35.80795454,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741451343924,87.37315454,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741451344120,20.0,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741451344323,42.12525454,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741451345537,49.46575454,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741451346066,90.24065794,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741451346234,90.24065794,136.23,136.13,22.15825454]
["bitfinex","SOLUSD",1741451346235,20.0,136.18,136.13,22.15825454]
["bitfinex","SOLUSD",1741451346837,20.0,136.18,136.14,22.12525454]
["bitfinex","SOLUSD",1741451347359,42.12525454,136.18,136.13,22.15825454]
["bitfinex","SOLUSD",1741451347566,42.12525454,136.18,136.13,29.50395454]
["bitfinex","SOLUSD",1741451348586,20.0,136.18,136.14,22.12525454]
["bitfinex","SOLUSD",1741451348794,81.3,136.22,136.16,22.12525454]
["bitfinex","SOLUSD",1741451348967,22.12525454,136.22,136.17,22.12525454]
["bitfinex","SOLUSD",1741451349163,22.12525454,136.21,136.16,22.12525454]
["bitfinex","SOLUSD",1741451349577,22.12525454,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1741451350272,23.69045454,136.23,136.18,22.12525454]
["bitfinex","SOLUSD",1741451350469,1.5652,136.23,136.19,22.12525454]
["bitfinex","SOLUSD",1741451350806,13.2038,136.26,136.21,22.12525454]
["bitfinex","SOLUSD",1741451350807,6.3438,136.26,136.21,22.12525454]
["bitfinex","SOLUSD",1741451351380,28.46905454,136.26,136.21,22.12525454]
["bitfinex","SOLUSD",1741451351767,28.46905454,136.26,136.22,7.341]
["bitfinex","SOLUSD",1741451352086,22.12525454,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1741451352265,22.12525454,136.25,136.2,29.46735454]
["bitfinex","SOLUSD",1741451352465,28.46905454,136.26,136.2,29.46735454]
["bitfinex","SOLUSD",1741451352768,22.12525454,136.25,136.21,0.033]
["bitfinex","SOLUSD",1741451353357,28.49905454,136.26,136.21,0.033]
["bitfinex","SOLUSD",1741451353557,28.49905454,136.26,136.21,22.15825454]
["bitfinex","SOLUSD",1741451353760,28.49905454,136.26,136.22,7.341]
["bitfinex","SOLUSD",1741451354570,20.0,136.24,136.22,7.341]
["bitfinex","SOLUSD",1741451356954,22.15525454,136.26,136.22,7.341]
["bitfinex","SOLUSD",1741451357372,0.03,136.26,136.22,29.46625454]
["bitfinex","SOLUSD",1741451357576,0.03,136.26,136.23,22.12525454]
["bitfinex","SOLUSD",1741451359182,0.03,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1741451359984,0.03,136.26,136.24,29.46515454]
["bitfinex","SOLUSD",1741451360185,0.03,136.26,136.25,40.7749034]
["bitfinex","SOLUSD",1741451360390,0.0001,136.26,136.25,40.7749034]
["bitfinex","SOLUSD",1741451360890,0.0001,136.26,136.25,18.64964886]
["bitfinex","SOLUSD",1741451361186,0.0001,136.26,136.25,40.7749034]
["bitfinex","SOLUSD",1741451361390,0.0001,136.26,136.25,48.1143034]
["bitfinex","SOLUSD",1741451362800,0.0001,136.26,136.25,29.46465454]
["bitfinex","SOLUSD",1741451363097,0.0001,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1741451365494,0.0001,136.26,136.25,22.12525454]
["bitfinex","SOLUSD",1741451366183,0.0001,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1741451366391,0.0001,136.26,136.25,22.12525454]
["bitfinex","SOLUSD",1741451367498,0.0001,136.26,136.25,48.1143034]
["bitfinex","SOLUSD",1741451369615,0.0001,136.26,136.25,49.6825034]
["bitfinex","SOLUSD",1741451370429,0.03,136.33,136.26,18.64964886]
["bitfinex","SOLUSD",1741451370593,0.03,136.33,136.29,22.12525454]
["bitfinex","SOLUSD",1741451370795,0.03,136.33,136.3,22.12525454]
["bitfinex","SOLUSD",1741451371335,0.03,136.33,136.29,22.12525454]
["bitfinex","SOLUSD",1741451371618,0.03,136.33,136.3,22.12525454]
["bitfinex","SOLUSD",1741451371914,0.03,136.33,136.31,7.3362]
["bitfinex","SOLUSD",1741451372817,0.03,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1741451373609,0.03,136.33,136.3,29.46175454]
["bitfinex","SOLUSD",1741451375191,22.15525454,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1741451376888,0.03,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1741451378092,0.03,136.33,136.29,29.46235454]
["bitfinex","SOLUSD",1741451379894,0.03,136.33,136.3,22.12525454]
["bitfinex","SOLUSD",1741451380093,0.03,136.33,136.32,22.12525454]
["bitfinex","SOLUSD",1741451380298,0.03,136.33,136.32,40.7749034]
["bitfinex","SOLUSD",1741451381985,0.03,136.33,136.32,48.1105034]
["bitfinex","SOLUSD",1741451382186,0.03,136.33,136.32,29.46085454]
["bitfinex","SOLUSD",1741451382398,0.03,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1741451384602,0.03,136.33,136.32,29.46085454]
["bitfinex","SOLUSD",1741451385686,0.03,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1741451386097,0.03,136.33,136.32,29.46085454]
["bitfinex","SOLUSD",1741451386588,0.03,136.35,136.32,66.4497034]
["bitfinex","SOLUSD",1741451386796,0.03,136.35,136.34,40.7749034]
["bitfinex","SOLUSD",1741451388107,0.03,136.35,136.33,22.12525454]
["bitfinex","SOLUSD",1741451388287,0.03,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1741451388483,0.03,136.35,136.34,29.45985454]
["bitfinex","SOLUSD",1741451388691,0.03,136.35,136.34,48.1095034]
["bitfinex","SOLUSD",1741451390406,0.03,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1741451391602,0.03,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1741451391802,0.03,136.35,136.32,29.46085454]
["bitfinex","SOLUSD",1741451392198,0.03,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1741451393087,0.03,136.35,136.32,29.46085454]
["bitfinex","SOLUSD",1741451393309,0.03,136.35,136.33,22.12525454]
["bitfinex","SOLUSD",1741451393588,0.03,136.35,136.32,29.46085454]
["bitfinex","SOLUSD",1741451394090,0.03,136.35,136.34,40.7749034]
["bitfinex","SOLUSD",1741451395013,0.03,136.35,136.34,48.1095034]
["bitfinex","SOLUSD",1741451395701,0.03,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1741451396316,0.03,136.35,136.32,29.46045454]
["bitfinex","SOLUSD",1741451396811,0.03,136.35,136.3,40.7749034]
["bitfinex","SOLUSD",1741451397016,22.15525454,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1741451397988,0.03,136.35,136.31,29.46145454]
["bitfinex","SOLUSD",1741451398212,0.03,136.35,136.32,22.12525454]
["bitfinex","SOLUSD",1741451398792,0.03,136.35,136.31,47.80195454]
["bitfinex","SOLUSD",1741451400032,0.03,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1741451401198,0.03,136.35,136.31,22.15825454]
["bitfinex","SOLUSD",1741451401392,22.12525454,136.34,136.31,0.033]
["bitfinex","SOLUSD",1741451401700,23.67955454,136.33,136.31,0.033]
["bitfinex","SOLUSD",1741451402020,22.12525454,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451402820,20.0,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451403710,20.0,136.33,136.31,0.033]
["bitfinex","SOLUSD",1741451403916,20.0,136.33,136.31,7.3692]
["bitfinex","SOLUSD",1741451404297,22.15525454,136.35,136.31,7.3692]
["bitfinex","SOLUSD",1741451405011,22.12525454,136.34,136.31,0.033]
["bitfinex","SOLUSD",1741451406218,22.12525454,136.33,136.31,0.033]
["bitfinex","SOLUSD",1741451406414,22.12525454,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451409514,22.12525454,136.33,136.31,0.033]
["bitfinex","SOLUSD",1741451410020,22.12525454,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451410724,22.15525454,136.35,136.31,0.033]
["bitfinex","SOLUSD",1741451410895,20.0,136.33,136.31,0.033]
["bitfinex","SOLUSD",1741451411735,22.12525454,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451416027,29.46085454,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451417409,22.12525454,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451417843,29.46085454,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451420324,31.04785454,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451424122,37.22435454,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451424334,55.8740034,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451424651,29.88875454,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451425225,21.92325979,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451425424,29.25885979,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741451426846,20.0,136.29,136.22,7.3739]
["bitfinex","SOLUSD",1741451427052,14.15975979,136.25,136.22,0.033]
["bitfinex","SOLUSD",1741451427420,14.15975979,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741451428151,14.15975979,136.24,136.22,0.033]
["bitfinex","SOLUSD",1741451429461,81.3,136.27,136.22,0.033]
["bitfinex","SOLUSD",1741451429637,20.0,136.29,136.23,22.1455678]
["bitfinex","SOLUSD",1741451429843,22.1455678,136.28,136.23,22.1455678]
["bitfinex","SOLUSD",1741451430044,22.1455678,136.26,136.22,0.033]
["bitfinex","SOLUSD",1741451430720,22.1455678,136.25,136.22,0.033]
["bitfinex","SOLUSD",1741451431126,22.1455678,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741451434038,22.1455678,136.24,136.22,0.033]
["bitfinex","SOLUSD",1741451434233,50.0,136.26,136.22,0.033]
["bitfinex","SOLUSD",1741451434438,22.1455678,136.25,136.22,0.033]
["bitfinex","SOLUSD",1741451435448,22.1455678,136.24,136.22,0.033]
["bitfinex","SOLUSD",1741451435641,22.1455678,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741451435839,29.4860678,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741451436057,22.1455678,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741451437737,29.4860678,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741451438139,31.0756678,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741451439061,131.02531666,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741451439264,71.87088446,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741451440158,71.87088446,136.23,136.21,0.033]
["bitfinex","SOLUSD",1741451440159,68.64964886,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741451440362,50.0,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741451440536,72.1455678,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741451441451,79.4881678,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741451442741,160.7881678,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741451444161,179.43781666,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741451445454,109.53781666,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741451445655,8.0505,136.18,136.17,0.033]
["bitfinex","SOLUSD",1741451445854,30.1960678,136.18,136.17,0.033]
["bitfinex","SOLUSD",1741451446160,30.1960678,136.18,136.13,0.033]
["bitfinex","SOLUSD",1741451446161,50.0,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741451446372,22.1455678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451446963,110.7908678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451447986,48.14051666,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451449969,68.24,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741451450172,22.1455678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451450763,22.1455678,136.16,136.13,0.033]
["bitfinex","SOLUSD",1741451451076,22.1455678,136.17,136.13,0.033]
["bitfinex","SOLUSD",1741451451253,22.1455678,136.18,136.13,22.1785678]
["bitfinex","SOLUSD",1741451451779,22.1455678,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1741451453853,22.1455678,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1741451454263,22.1455678,136.17,136.13,0.033]
["bitfinex","SOLUSD",1741451454569,22.1455678,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741451455186,22.1455678,136.16,136.13,7.3786]
["bitfinex","SOLUSD",1741451456663,22.1455678,136.17,136.13,7.3786]
["bitfinex","SOLUSD",1741451457664,22.1455678,136.18,136.13,29.5241678]
["bitfinex","SOLUSD",1741451457962,72.1455678,136.19,136.14,22.1455678]
["bitfinex","SOLUSD",1741451458485,22.1455678,136.19,136.14,22.1455678]
["bitfinex","SOLUSD",1741451458659,22.1455678,136.19,136.13,25.7433]
["bitfinex","SOLUSD",1741451458864,22.1455678,136.18,136.13,47.8888678]
["bitfinex","SOLUSD",1741451459380,22.1455678,136.18,136.13,29.5241678]
["bitfinex","SOLUSD",1741451459692,22.1455678,136.17,136.13,7.3786]
["bitfinex","SOLUSD",1741451459987,22.1455678,136.16,136.13,0.033]
["bitfinex","SOLUSD",1741451460571,22.1455678,136.17,136.13,0.033]
["bitfinex","SOLUSD",1741451460772,22.1455678,136.16,136.13,0.033]
["bitfinex","SOLUSD",1741451461280,22.1455678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451461989,29.4908678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451462191,48.14051666,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451462593,29.4908678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451462775,22.1455678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451463176,29.4908678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451463497,22.1455678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451463905,50.0,136.17,136.13,0.033]
["bitfinex","SOLUSD",1741451464199,22.1455678,136.16,136.13,0.033]
["bitfinex","SOLUSD",1741451464581,22.1455678,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741451464778,22.1455678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451466002,22.1455678,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741451466180,22.1455678,136.16,136.13,0.033]
["bitfinex","SOLUSD",1741451466381,22.1455678,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741451466806,22.1455678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451467307,103.4455678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451468290,110.7908678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451469204,129.44051666,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451470187,110.7908678,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741451470989,70.0,136.11,136.1,0.92142157]
["bitfinex","SOLUSD",1741451471292,70.0,136.11,136.0,0.033]
["bitfinex","SOLUSD",1741451471293,70.0,136.07,136.0,0.033]
["bitfinex","SOLUSD",1741451471495,76.78,136.07,136.0,0.033]
["bitfinex","SOLUSD",1741451472084,106.82964886,136.07,136.0,0.033]
["bitfinex","SOLUSD",1741451472310,22.1455678,136.01,136.0,0.033]
["bitfinex","SOLUSD",1741451472803,22.1455678,136.02,136.0,0.033]
["bitfinex","SOLUSD",1741451473005,50.0,136.04,136.0,0.033]
["bitfinex","SOLUSD",1741451473006,22.1455678,136.03,136.0,0.033]
["bitfinex","SOLUSD",1741451473392,35.54361181,136.02,136.0,0.033]
["bitfinex","SOLUSD",1741451473716,35.54361181,136.01,136.0,0.033]
["bitfinex","SOLUSD",1741451473917,35.54361181,136.02,136.0,0.033]
["bitfinex","SOLUSD",1741451474590,35.54361181,136.04,136.0,0.033]
["bitfinex","SOLUSD",1741451474900,42.32361181,136.05,136.0,35.57661181]
["bitfinex","SOLUSD",1741451475320,42.32361181,136.05,136.0,0.033]
["bitfinex","SOLUSD",1741451476194,35.54361181,136.04,136.0,0.033]
["bitfinex","SOLUSD",1741451476794,35.54361181,136.03,136.0,0.033]
["bitfinex","SOLUSD",1741451477007,35.54361181,136.02,136.0,0.033]
["bitfinex","SOLUSD",1741451477510,6.78,136.05,136.0,0.033]
["bitfinex","SOLUSD",1741451477511,35.54361181,136.01,136.0,0.033]
["bitfinex","SOLUSD",1741451478385,35.54361181,136.02,136.0,0.033]
["bitfinex","SOLUSD",1741451478701,35.54361181,136.01,136.0,0.033]
["bitfinex","SOLUSD",1741451479915,35.54361181,136.02,136.0,0.033]
["bitfinex","SOLUSD",1741451480122,35.54361181,136.03,136.0,0.033]
["bitfinex","SOLUSD",1741451481212,6.78,136.05,136.0,0.033]
["bitfinex","SOLUSD",1741451481415,81.3,136.09,136.02,35.54361181]
["bitfinex","SOLUSD",1741451481715,35.54361181,136.07,136.02,35.54361181]
["bitfinex","SOLUSD",1741451481899,35.54361181,136.05,136.01,7.8427]
["bitfinex","SOLUSD",1741451482414,88.6483,136.09,136.02,7.3518]
["bitfinex","SOLUSD",1741451482415,35.54361181,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1741451483001,116.84361181,136.09,136.03,35.54361181]
["bitfinex","SOLUSD",1741451483202,35.54361181,136.08,136.03,35.54361181]
["bitfinex","SOLUSD",1741451483408,35.54361181,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1741451483930,35.54361181,136.08,136.02,42.89541181]
["bitfinex","SOLUSD",1741451484111,35.54361181,136.08,136.03,35.54361181]
["bitfinex","SOLUSD",1741451484422,35.54361181,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1741451484627,35.54361181,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1741451484834,35.54361181,136.11,136.06,7.8427]
["bitfinex","SOLUSD",1741451485012,35.54361181,136.12,136.06,43.38631181]
["bitfinex","SOLUSD",1741451485213,6.82,136.14,136.07,35.54361181]
["bitfinex","SOLUSD",1741451485415,6.82,136.14,136.06,7.8427]
["bitfinex","SOLUSD",1741451485416,35.54361181,136.14,136.08,35.54361181]
["bitfinex","SOLUSD",1741451485608,35.54361181,136.13,136.06,14.6627]
["bitfinex","SOLUSD",1741451485806,0.03,136.17,136.1,54.19326067]
["bitfinex","SOLUSD",1741451486095,0.03,136.17,136.13,37.13071181]
["bitfinex","SOLUSD",1741451486321,0.03,136.17,136.14,35.54361181]
["bitfinex","SOLUSD",1741451486616,35.54361181,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1741451487034,35.57361181,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1741451487401,0.03,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1741451487726,0.03,136.17,136.14,42.88891181]
["bitfinex","SOLUSD",1741451487937,0.03,136.17,136.15,54.19326067]
["bitfinex","SOLUSD",1741451488302,0.03,136.17,136.15,18.64964886]
["bitfinex","SOLUSD",1741451488615,0.03,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1741451489300,35.54361181,136.23,136.17,18.64964886]
["bitfinex","SOLUSD",1741451489514,35.54361181,136.23,136.18,6.2556]
["bitfinex","SOLUSD",1741451489736,35.54361181,136.23,136.18,41.79921181]
["bitfinex","SOLUSD",1741451489923,35.54361181,136.24,136.18,41.79921181]
["bitfinex","SOLUSD",1741451490322,35.54361181,136.24,136.19,35.54361181]
["bitfinex","SOLUSD",1741451490619,35.54361181,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1741451491306,35.54361181,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1741451491895,35.54361181,136.25,136.19,42.88621181]
["bitfinex","SOLUSD",1741451492111,35.54361181,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1741451492704,35.54361181,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1741451493105,35.54361181,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1741451493310,35.54361181,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1741451493615,35.54361181,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1741451493816,35.54361181,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1741451494017,0.03,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1741451494221,0.03,136.23,136.19,42.88621181]
["bitfinex","SOLUSD",1741451494825,0.03,136.23,136.2,18.64964886]
["bitfinex","SOLUSD",1741451495005,0.03,136.23,136.2,55.75616067]
["bitfinex","SOLUSD",1741451495207,0.03,136.23,136.21,35.54361181]
["bitfinex","SOLUSD",1741451495515,35.54361181,136.3,136.23,18.64964886]
["bitfinex","SOLUSD",1741451495714,35.54361181,136.3,136.25,6.0096]
["bitfinex","SOLUSD",1741451496025,35.54361181,136.29,136.25,6.0096]
["bitfinex","SOLUSD",1741451496320,35.57361181,136.31,136.26,18.64964886]
["bitfinex","SOLUSD",1741451496527,0.03,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1741451496915,0.03,136.31,136.27,44.44481181]
["bitfinex","SOLUSD",1741451497112,0.03,136.31,136.27,8.9012]
["bitfinex","SOLUSD",1741451500740,35.54361181,136.29,136.27,1.5629]
["bitfinex","SOLUSD",1741451500919,0.03,136.31,136.27,1.5629]
["bitfinex","SOLUSD",1741451501126,35.54361181,136.3,136.27,1.5629]
["bitfinex","SOLUSD",1741451501438,35.54361181,136.3,136.27,8.9012]
["bitfinex","SOLUSD",1741451503245,35.57361181,136.31,136.27,8.9012]
["bitfinex","SOLUSD",1741451503745,35.54361181,136.28,136.25,13.3485]
["bitfinex","SOLUSD",1741451504037,0.03,136.31,136.25,13.3485]
["bitfinex","SOLUSD",1741451504038,35.54361181,136.29,136.25,13.3485]
["bitfinex","SOLUSD",1741451504204,0.03,136.31,136.25,48.89211181]
["bitfinex","SOLUSD",1741451504405,35.54361181,136.3,136.25,67.24071181]
["bitfinex","SOLUSD",1741451504622,0.03,136.31,136.26,54.19326067]
["bitfinex","SOLUSD",1741451504835,35.57361181,136.31,136.26,18.64964886]
["bitfinex","SOLUSD",1741451505010,35.54361181,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1741451505207,0.03,136.31,136.25,13.3485]
["bitfinex","SOLUSD",1741451505208,35.54361181,136.29,136.25,13.3485]
["bitfinex","SOLUSD",1741451505513,35.54361181,136.3,136.25,31.99814886]
["bitfinex","SOLUSD",1741451505713,35.54361181,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1741451506432,35.57361181,136.31,136.26,18.64964886]
["bitfinex","SOLUSD",1741451506645,0.03,136.31,136.26,54.19326067]
["bitfinex","SOLUSD",1741451507012,0.03,136.31,136.26,35.54361181]
["bitfinex","SOLUSD",1741451507228,0.03,136.31,136.27,25.98794886]
["bitfinex","SOLUSD",1741451508222,0.03,136.31,136.3,55.79886067]
["bitfinex","SOLUSD",1741451508424,0.03,136.31,136.3,1.6056]
["bitfinex","SOLUSD",1741451508635,35.57361181,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741451508834,0.03,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741451509339,0.03,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1741451509528,35.57361181,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1741451509841,35.54361181,136.3,136.27,1.6056]
["bitfinex","SOLUSD",1741451510039,35.54361181,136.29,136.27,1.6056]
["bitfinex","SOLUSD",1741451510617,35.54361181,136.3,136.27,8.9439]
["bitfinex","SOLUSD",1741451511613,0.03,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741451511614,35.57361181,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741451512229,0.03,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741451513332,35.57361181,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1741451514134,0.03,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1741451514631,0.03,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1741451515522,0.03,136.31,136.28,25.98744886]
["bitfinex","SOLUSD",1741451516635,22.1145467,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1741451517217,35.40468729,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1741451517626,35.40468729,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1741451517824,35.40468729,136.28,136.25,13.3488]
["bitfinex","SOLUSD",1741451518220,35.40468729,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1741451518426,35.40468729,136.27,136.25,7.3392]
["bitfinex","SOLUSD",1741451518633,35.40468729,136.26,136.23,7.3401]
["bitfinex","SOLUSD",1741451519235,35.40468729,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1741451520723,0.03,136.31,136.24,54.05433615]
["bitfinex","SOLUSD",1741451520928,0.03,136.31,136.26,18.64964886]
["bitfinex","SOLUSD",1741451520929,35.40468729,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1741451521734,0.03,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741451522139,35.43468729,136.31,136.27,9.0219]
["bitfinex","SOLUSD",1741451523043,0.03,136.31,136.27,9.0219]
["bitfinex","SOLUSD",1741451523225,0.03,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741451523425,0.03,136.31,136.28,54.05433615]
["bitfinex","SOLUSD",1741451523640,0.03,136.31,136.28,60.70953615]
["bitfinex","SOLUSD",1741451523833,0.03,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1741451524241,0.03,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1741451525047,0.03,136.33,136.3,54.05433615]
["bitfinex","SOLUSD",1741451525249,0.03,136.33,136.32,18.64964886]
["bitfinex","SOLUSD",1741451525844,0.03,136.33,136.32,25.98524886]
["bitfinex","SOLUSD",1741451526023,0.0001,136.33,136.32,61.38993615]
["bitfinex","SOLUSD",1741451526845,0.0001,136.33,136.32,63.07353615]
["bitfinex","SOLUSD",1741451527341,0.0001,136.33,136.32,9.0192]
["bitfinex","SOLUSD",1741451527548,0.0001,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1741451527936,0.0001,136.33,136.32,54.05433615]
["bitfinex","SOLUSD",1741451528243,0.0001,136.33,136.32,18.64964886]
["bitfinex","SOLUSD",1741451528549,0.0001,136.33,136.31,7.3362]
["bitfinex","SOLUSD",1741451528728,35.43468729,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1741451528729,0.0001,136.34,136.33,26.98844886]
["bitfinex","SOLUSD",1741451528933,0.0001,136.34,136.33,69.25313615]
["bitfinex","SOLUSD",1741451529531,0.03,136.37,136.33,69.25313615]
["bitfinex","SOLUSD",1741451529844,0.03,136.37,136.36,35.40468729]
["bitfinex","SOLUSD",1741451530039,0.03,136.39,136.36,61.38783615]
["bitfinex","SOLUSD",1741451530551,0.03,136.39,136.36,79.72163615]
["bitfinex","SOLUSD",1741451531331,0.03,136.39,136.36,61.07198729]
["bitfinex","SOLUSD",1741451531532,0.03,136.39,136.37,54.05433615]
["bitfinex","SOLUSD",1741451532167,0.03,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1741451533135,0.03,136.39,136.38,61.38673615]
["bitfinex","SOLUSD",1741451533531,0.03,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1741451534535,0.03,136.39,136.38,25.98204886]
["bitfinex","SOLUSD",1741451534735,0.03,136.42,136.39,26.67124886]
["bitfinex","SOLUSD",1741451535047,0.03,136.42,136.4,35.40468729]
["bitfinex","SOLUSD",1741451535666,0.03,136.42,136.41,54.05433615]
["bitfinex","SOLUSD",1741451536033,0.0001,136.42,136.41,61.38513615]
["bitfinex","SOLUSD",1741451536650,0.0001,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1741451537557,0.0001,136.42,136.41,61.38513615]
["bitfinex","SOLUSD",1741451538754,3.5e-05,136.44,136.42,18.64964886]
["bitfinex","SOLUSD",1741451538947,3.5e-05,136.44,136.43,18.64964886]
["bitfinex","SOLUSD",1741451539346,3.5e-05,136.44,136.43,54.05433615]
["bitfinex","SOLUSD",1741451540252,3.5e-05,136.44,136.43,61.38403615]
["bitfinex","SOLUSD",1741451540860,3.5e-05,136.45,136.44,18.64964886]
["bitfinex","SOLUSD",1741451541274,3.5e-05,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1741451542361,35.40472229,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1741451542548,35.40468729,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1741451542861,35.40468729,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1741451543055,55.40468729,136.44,136.39,42.73648729]
["bitfinex","SOLUSD",1741451543261,3.5e-05,136.45,136.4,22.07603643]
["bitfinex","SOLUSD",1741451543460,3.5e-05,136.45,136.41,22.07603643]
["bitfinex","SOLUSD",1741451543954,22.07603643,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1741451544265,22.07603643,136.44,136.39,29.40783643]
["bitfinex","SOLUSD",1741451544443,22.07607143,136.45,136.39,29.40783643]
["bitfinex","SOLUSD",1741451544852,22.07603643,136.44,136.39,29.40783643]
["bitfinex","SOLUSD",1741451545452,3.5e-05,136.45,136.4,35.3242572]
["bitfinex","SOLUSD",1741451545639,35.3242922,136.45,136.4,35.3242572]
["bitfinex","SOLUSD",1741451545840,35.3242572,136.44,136.39,42.6560572]
["bitfinex","SOLUSD",1741451546255,35.3242922,136.45,136.39,42.6560572]
["bitfinex","SOLUSD",1741451546460,3.5e-05,136.45,136.39,42.6560572]
["bitfinex","SOLUSD",1741451546647,35.3242572,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1741451546852,35.3242572,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1741451547242,35.3242572,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1741451548451,3.5e-05,136.45,136.41,35.3242572]
["bitfinex","SOLUSD",1741451548646,3.5e-05,136.45,136.42,7.3303]
["bitfinex","SOLUSD",1741451549552,35.3242572,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1741451549770,35.3242572,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1741451550648,35.3242572,136.44,136.38,35.3242572]
["bitfinex","SOLUSD",1741451550848,35.3242572,136.44,136.39,35.3242572]
["bitfinex","SOLUSD",1741451551250,35.3242922,136.45,136.39,35.3242572]
["bitfinex","SOLUSD",1741451551449,35.3242922,136.45,136.4,35.3242572]
["bitfinex","SOLUSD",1741451551750,0.03,136.43,136.4,35.3242572]
["bitfinex","SOLUSD",1741451552572,35.3542572,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1741451552864,35.3242572,136.41,136.38,7.3653]
["bitfinex","SOLUSD",1741451553251,0.03,136.43,136.4,35.3242572]
["bitfinex","SOLUSD",1741451553446,0.03,136.43,136.41,35.3242572]
["bitfinex","SOLUSD",1741451553855,0.03,136.43,136.42,53.97390606]
["bitfinex","SOLUSD",1741451554175,3.5e-05,136.45,136.42,35.3242572]
["bitfinex","SOLUSD",1741451554677,3.5e-05,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1741451555172,3.5e-05,136.45,136.43,42.6539572]
["bitfinex","SOLUSD",1741451555357,3.5e-05,136.45,136.44,53.97390606]
["bitfinex","SOLUSD",1741451556370,3.5e-05,136.45,136.44,60.81390606]
["bitfinex","SOLUSD",1741451556769,3.5e-05,136.47,136.45,18.64964886]
["bitfinex","SOLUSD",1741451556969,3.5e-05,136.48,136.47,18.64964886]
["bitfinex","SOLUSD",1741451557294,3.5e-05,136.49,136.48,8.2716]
["bitfinex","SOLUSD",1741451557576,3.5e-05,136.49,136.48,43.5958572]
["bitfinex","SOLUSD",1741451558586,3.5e-05,136.49,136.48,50.9228572]
["bitfinex","SOLUSD",1741451559384,35.3242922,136.49,136.41,18.3261]
["bitfinex","SOLUSD",1741451559565,35.3242572,136.47,136.42,35.3242572]
["bitfinex","SOLUSD",1741451559871,35.3242572,136.48,136.43,35.3242572]
["bitfinex","SOLUSD",1741451560075,35.3242922,136.49,136.44,18.64964886]
["bitfinex","SOLUSD",1741451560656,3.5e-05,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1741451560974,35.3242922,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1741451561675,3.5e-05,136.49,136.46,18.64964886]
["bitfinex","SOLUSD",1741451561875,3.5e-05,136.49,136.46,53.97390606]
["bitfinex","SOLUSD",1741451562577,3.5e-05,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1741451562769,35.3242922,136.49,136.46,7.328]
["bitfinex","SOLUSD",1741451562974,35.3242572,136.48,136.44,18.64964886]
["bitfinex","SOLUSD",1741451563578,35.3242572,136.45,136.42,7.3303]
["bitfinex","SOLUSD",1741451563877,35.3242572,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1741451564258,1.633735,136.49,136.42,53.97390606]
["bitfinex","SOLUSD",1741451564671,35.3242572,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1741451565177,35.3242572,136.48,136.44,18.64964886]
["bitfinex","SOLUSD",1741451565368,35.3242922,136.49,136.44,18.64964886]
["bitfinex","SOLUSD",1741451565674,35.3242572,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1741451565873,35.3242572,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1741451566380,35.3242572,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1741451568279,35.3242572,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1741451568584,35.3242572,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1741451568892,35.3242572,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1741451569180,35.3242572,136.46,136.43,25.97914886]
["bitfinex","SOLUSD",1741451569767,35.3242572,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1741451569965,35.3242572,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1741451570374,35.3242572,136.44,136.4,0.033]
["bitfinex","SOLUSD",1741451570576,35.3242572,136.44,136.4,7.3643]
["bitfinex","SOLUSD",1741451571182,35.3242572,136.43,136.4,7.3643]
["bitfinex","SOLUSD",1741451573492,35.3242572,136.46,136.4,61.0169572]
["bitfinex","SOLUSD",1741451574378,131.3,136.48,136.4,61.0169572]
["bitfinex","SOLUSD",1741451574379,81.3,136.48,136.41,53.97390606]
["bitfinex","SOLUSD",1741451574574,35.3242572,136.47,136.41,53.97390606]
["bitfinex","SOLUSD",1741451574787,35.3242572,136.48,136.43,18.64964886]
["bitfinex","SOLUSD",1741451574976,35.3242572,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1741451575176,35.3242572,136.48,136.43,18.64964886]
["bitfinex","SOLUSD",1741451575373,42.1042922,136.49,136.43,53.97390606]
["bitfinex","SOLUSD",1741451575574,0.03,136.48,136.43,53.97390606]
["bitfinex","SOLUSD",1741451576292,0.03,136.48,136.44,35.3242572]
["bitfinex","SOLUSD",1741451576484,0.03,136.48,136.44,41.1875572]
["bitfinex","SOLUSD",1741451576995,0.03,136.48,136.44,5.8633]
["bitfinex","SOLUSD",1741451577586,0.03,136.48,136.44,55.8459572]
["bitfinex","SOLUSD",1741451578783,0.03,136.48,136.45,18.64964886]
["bitfinex","SOLUSD",1741451578987,0.03,136.48,136.47,18.64964886]
["bitfinex","SOLUSD",1741451580398,0.03,136.48,136.47,59.83590606]
["bitfinex","SOLUSD",1741451580714,3.5e-05,136.49,136.47,59.83590606]
["bitfinex","SOLUSD",1741451580915,3.5e-05,136.49,136.48,35.3242572]
["bitfinex","SOLUSD",1741451581275,3.5e-05,136.49,136.47,59.83590606]
["bitfinex","SOLUSD",1741451581481,3.5e-05,136.5,136.48,55.07260715]
["bitfinex","SOLUSD",1741451581815,3.5e-05,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1741451581980,3.5e-05,136.5,136.47,59.83590606]
["bitfinex","SOLUSD",1741451582906,3.5e-05,136.5,136.47,41.1862572]
["bitfinex","SOLUSD",1741451583106,3.5e-05,136.5,136.47,18.64964886]
["bitfinex","SOLUSD",1741451583296,35.3242572,136.48,136.45,18.64964886]
["bitfinex","SOLUSD",1741451583627,35.3242572,136.48,136.44,6.1675]
["bitfinex","SOLUSD",1741451583909,35.3242572,136.47,136.43,5.8636]
["bitfinex","SOLUSD",1741451584101,35.3242572,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1741451584302,35.3242572,136.48,136.44,18.64964886]
["bitfinex","SOLUSD",1741451584504,35.3242572,136.48,136.45,5.8629]
["bitfinex","SOLUSD",1741451585316,3.5e-05,136.5,136.46,18.64964886]
["bitfinex","SOLUSD",1741451586090,3.5e-05,136.5,136.46,53.97390606]
["bitfinex","SOLUSD",1741451586292,3.5e-05,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1741451586504,3.5e-05,136.5,136.49,59.83510606]
["bitfinex","SOLUSD",1741451586911,3.5e-05,136.5,136.49,60.93364202]
["bitfinex","SOLUSD",1741451587605,3.5e-05,136.5,136.49,31.33084886]
["bitfinex","SOLUSD",1741451587812,3.5e-05,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1741451588012,3.5e-05,136.5,136.48,5.8616]
["bitfinex","SOLUSD",1741451588217,0.03,136.53,136.49,53.97390606]
["bitfinex","SOLUSD",1741451588425,0.03,136.56,136.55,5.8586]
["bitfinex","SOLUSD",1741451589010,0.03,136.56,136.55,24.50824886]
["bitfinex","SOLUSD",1741451591088,0.03,136.56,136.54,5.8589]
["bitfinex","SOLUSD",1741451591395,0.03,136.56,136.53,24.50904886]
["bitfinex","SOLUSD",1741451591592,0.03,136.56,136.53,59.83330606]
["bitfinex","SOLUSD",1741451591793,0.03,136.56,136.55,53.97390606]
["bitfinex","SOLUSD",1741451591992,0.03,136.56,136.55,18.64964886]
["bitfinex","SOLUSD",1741451592514,0.0001,136.57,136.55,59.83250606]
["bitfinex","SOLUSD",1741451592815,0.0001,136.57,136.56,53.97390606]
["bitfinex","SOLUSD",1741451594514,0.0001,136.57,136.56,66.73210606]
["bitfinex","SOLUSD",1741451594839,0.0001,136.57,136.56,25.54964886]
["bitfinex","SOLUSD",1741451595019,0.0001,136.57,136.56,31.40784886]
["bitfinex","SOLUSD",1741451595200,0.0001,136.57,136.56,66.73210606]
["bitfinex","SOLUSD",1741451595517,0.03,136.62,136.61,18.64964886]
["bitfinex","SOLUSD",1741451595707,0.03,136.63,136.61,18.64964886]
["bitfinex","SOLUSD",1741451595910,0.03,136.63,136.62,53.97390606]
["bitfinex","SOLUSD",1741451596808,0.03,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1741451598916,0.03,136.63,136.58,35.3242572]
["bitfinex","SOLUSD",1741451598917,35.3542572,136.63,136.58,35.3242572]
["bitfinex","SOLUSD",1741451599101,35.3242572,136.61,136.57,12.7377]
["bitfinex","SOLUSD",1741451599410,35.3242572,136.6,136.55,35.3242572]
["bitfinex","SOLUSD",1741451599617,35.3242572,136.57,136.54,5.859]
["bitfinex","SOLUSD",1741451599804,35.3242572,136.57,136.53,5.8594]
["bitfinex","SOLUSD",1741451600003,35.3242572,136.56,136.53,5.8594]
["bitfinex","SOLUSD",1741451600206,35.3242572,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451600721,70.6485144,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451601219,35.3242572,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451601815,70.6485144,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451602333,35.3242572,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451602724,70.6485144,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451602924,76.5063144,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451603436,126.5063144,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451604605,207.8063144,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451605631,116.6242572,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451606403,201.9485144,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451606808,207.8063144,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451607903,20.0,136.54,136.47,5.895]
["bitfinex","SOLUSD",1741451608132,35.3242572,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741451608435,55.3242572,136.51,136.47,0.033]
["bitfinex","SOLUSD",1741451608943,35.3242572,136.52,136.47,18.68264886]
["bitfinex","SOLUSD",1741451609097,35.3242572,136.53,136.47,54.00690606]
["bitfinex","SOLUSD",1741451609519,35.3242572,136.52,136.47,18.68264886]
["bitfinex","SOLUSD",1741451610111,35.3242572,136.52,136.47,54.00690606]
["bitfinex","SOLUSD",1741451610422,116.6242572,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1741451610603,116.6242572,136.54,136.48,35.3242572]
["bitfinex","SOLUSD",1741451610806,116.6242572,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1741451611214,35.3242572,136.5,136.47,18.68264886]
["bitfinex","SOLUSD",1741451611404,35.3242572,136.51,136.47,18.68264886]
["bitfinex","SOLUSD",1741451611605,35.3242572,136.52,136.47,18.68264886]
["bitfinex","SOLUSD",1741451611936,35.3242572,136.52,136.47,54.00690606]
["bitfinex","SOLUSD",1741451612229,35.3242572,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1741451612527,35.3242572,136.53,136.49,18.64964886]
["bitfinex","SOLUSD",1741451613300,35.3242572,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1741451613505,35.3242572,136.54,136.49,53.97390606]
["bitfinex","SOLUSD",1741451613912,35.3242572,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1741451614113,35.3242572,136.55,136.5,41.1850572]
["bitfinex","SOLUSD",1741451614313,35.3242572,136.55,136.5,5.8608]
["bitfinex","SOLUSD",1741451614815,8.1957,136.59,136.52,35.3242572]
["bitfinex","SOLUSD",1741451615022,35.3242572,136.57,136.53,18.64964886]
["bitfinex","SOLUSD",1741451615217,35.3242572,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1741451615628,55.3242572,136.6,136.55,18.64964886]
["bitfinex","SOLUSD",1741451615817,35.3242572,136.6,136.54,35.3242572]
["bitfinex","SOLUSD",1741451616018,35.3242572,136.6,136.55,18.64964886]
["bitfinex","SOLUSD",1741451616219,35.3242572,136.59,136.56,5.8582]
["bitfinex","SOLUSD",1741451616549,35.3242572,136.57,136.55,5.8585]
["bitfinex","SOLUSD",1741451616935,35.3242572,136.56,136.51,18.64964886]
["bitfinex","SOLUSD",1741451617539,35.3242572,136.55,136.51,24.50994886]
["bitfinex","SOLUSD",1741451618427,35.3242572,136.52,136.48,5.8616]
["bitfinex","SOLUSD",1741451618636,35.3242572,136.51,136.48,5.8616]
["bitfinex","SOLUSD",1741451619222,35.3242572,136.52,136.48,5.8616]
["bitfinex","SOLUSD",1741451619844,35.3242572,136.51,136.48,5.8616]
["bitfinex","SOLUSD",1741451620017,35.3242572,136.52,136.48,5.8616]
["bitfinex","SOLUSD",1741451620219,35.3242572,136.55,136.5,41.1850572]
["bitfinex","SOLUSD",1741451620416,35.3242572,136.55,136.51,18.64964886]
["bitfinex","SOLUSD",1741451621621,35.3242572,136.55,136.5,5.8608]
["bitfinex","SOLUSD",1741451621827,35.3242572,136.57,136.52,35.3242572]
["bitfinex","SOLUSD",1741451622537,35.3242572,136.57,136.53,18.64964886]
["bitfinex","SOLUSD",1741451623032,35.3242572,136.58,136.53,18.64964886]
["bitfinex","SOLUSD",1741451623538,35.3242572,136.59,136.53,35.3242572]
["bitfinex","SOLUSD",1741451623741,35.3242572,136.6,136.55,41.1828572]
["bitfinex","SOLUSD",1741451624117,35.3242572,136.61,136.56,53.97390606]
["bitfinex","SOLUSD",1741451624723,0.03,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1741451625126,0.03,136.62,136.59,53.97390606]
["bitfinex","SOLUSD",1741451625937,0.03,136.62,136.6,5.8565]
["bitfinex","SOLUSD",1741451626649,0.03,136.62,136.59,59.83080606]
["bitfinex","SOLUSD",1741451627142,0.03,136.62,136.59,24.50654886]
["bitfinex","SOLUSD",1741451627541,0.03,136.62,136.56,6.8]
["bitfinex","SOLUSD",1741451627743,35.3242572,136.61,136.57,24.50714886]
["bitfinex","SOLUSD",1741451629150,35.3242572,136.6,136.56,18.64964886]
["bitfinex","SOLUSD",1741451629651,35.3242572,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1741451630028,0.03,136.62,136.57,18.64964886]
["bitfinex","SOLUSD",1741451630232,0.03,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1741451630724,0.03,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1741451631549,0.03,136.62,136.6,24.50614886]
["bitfinex","SOLUSD",1741451633524,0.03,136.62,136.6,5.8565]
["bitfinex","SOLUSD",1741451633729,35.3242572,136.61,136.56,5.8582]
["bitfinex","SOLUSD",1741451633924,35.3242572,136.58,136.56,5.8582]
["bitfinex","SOLUSD",1741451634436,35.3242572,136.59,136.56,5.8582]
["bitfinex","SOLUSD",1741451634821,35.3242572,136.58,136.56,5.8582]
["bitfinex","SOLUSD",1741451635040,35.3242572,136.58,136.54,5.859]
["bitfinex","SOLUSD",1741451635245,35.3242572,136.58,136.54,24.50864886]
["bitfinex","SOLUSD",1741451635447,6.83,136.62,136.52,36.9495572]
["bitfinex","SOLUSD",1741451635448,35.3242572,136.56,136.52,5.8595]
["bitfinex","SOLUSD",1741451635649,35.3242572,136.56,136.53,18.64964886]
["bitfinex","SOLUSD",1741451636127,35.3242572,136.56,136.51,24.50994886]
["bitfinex","SOLUSD",1741451636447,81.3,136.61,136.54,18.64964886]
["bitfinex","SOLUSD",1741451636647,35.3242572,136.58,136.54,18.64964886]
["bitfinex","SOLUSD",1741451637154,55.3242572,136.59,136.54,18.64964886]
["bitfinex","SOLUSD",1741451637338,35.3242572,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1741451637738,35.3242572,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1741451638538,35.3242572,136.59,136.57,18.64964886]
["bitfinex","SOLUSD",1741451639448,35.3242572,136.59,136.56,5.8582]
["bitfinex","SOLUSD",1741451639658,35.3242572,136.58,136.56,5.8582]
["bitfinex","SOLUSD",1741451640047,20.0,136.61,136.56,5.8582]
["bitfinex","SOLUSD",1741451640252,35.3242572,136.59,136.56,5.8582]
["bitfinex","SOLUSD",1741451641963,35.3242572,136.6,136.56,5.8582]
["bitfinex","SOLUSD",1741451642135,35.3242572,136.59,136.56,5.8582]
["bitfinex","SOLUSD",1741451642531,35.3242572,136.6,136.56,5.8582]
["bitfinex","SOLUSD",1741451642942,35.3542572,136.62,136.57,18.64964886]
["bitfinex","SOLUSD",1741451643230,35.3542572,136.62,136.57,53.97390606]
["bitfinex","SOLUSD",1741451644070,35.3542572,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1741451644555,0.03,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1741451644863,35.3542572,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1741451645052,35.3542572,136.62,136.58,5.8573]
["bitfinex","SOLUSD",1741451645240,35.3242572,136.59,136.57,24.50724886]
["bitfinex","SOLUSD",1741451645558,35.3242572,136.58,136.55,24.50824886]
["bitfinex","SOLUSD",1741451645940,35.3242572,136.59,136.55,24.50824886]
["bitfinex","SOLUSD",1741451646140,35.3242572,136.59,136.56,0.033]
["bitfinex","SOLUSD",1741451646451,35.3242572,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451648261,41.1820572,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451650536,76.5063144,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741451651057,20.0,136.53,136.48,5.8616]
["bitfinex","SOLUSD",1741451651242,20.0,136.53,136.47,18.68264886]
["bitfinex","SOLUSD",1741451651243,35.3242572,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741451651451,35.3242572,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741451651764,8.4481,136.53,136.47,5.895]
["bitfinex","SOLUSD",1741451651765,35.3242572,136.51,136.47,5.895]
["bitfinex","SOLUSD",1741451651942,20.0,136.5,136.47,0.033]
["bitfinex","SOLUSD",1741451652147,35.3242572,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741451655037,35.3242572,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741451656842,35.3242572,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741451658173,41.1858572,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741451659743,122.4858572,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741451660264,116.6242572,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741451661145,57.996,136.53,136.47,0.033]
["bitfinex","SOLUSD",1741451661146,35.3242572,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741451663665,20.0,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741451663972,81.3,136.56,136.48,35.3242572]
["bitfinex","SOLUSD",1741451664277,42.0642572,136.55,136.5,41.1850572]
["bitfinex","SOLUSD",1741451664444,35.3242572,136.54,136.5,5.8608]
["bitfinex","SOLUSD",1741451664652,35.3242572,136.53,136.49,24.51074886]
["bitfinex","SOLUSD",1741451665273,42.0642572,136.55,136.5,35.3242572]
["bitfinex","SOLUSD",1741451666671,42.0642572,136.55,136.51,24.50994886]
["bitfinex","SOLUSD",1741451667473,6.74,136.55,136.51,59.83420606]
["bitfinex","SOLUSD",1741451667771,55.3242572,136.55,136.51,24.50994886]
["bitfinex","SOLUSD",1741451671776,35.3242572,136.54,136.5,18.64964886]
["bitfinex","SOLUSD",1741451672154,35.3242572,136.54,136.5,24.51024886]
["bitfinex","SOLUSD",1741451672551,35.3242572,136.52,136.47,35.3572572]
["bitfinex","SOLUSD",1741451672868,35.3242572,136.51,136.47,5.895]
["bitfinex","SOLUSD",1741451675162,35.3242572,136.52,136.47,5.895]
["bitfinex","SOLUSD",1741451675372,35.3242572,136.55,136.49,35.3242572]
["bitfinex","SOLUSD",1741451675870,55.3242572,136.54,136.5,18.64964886]
["bitfinex","SOLUSD",1741451676456,55.3242572,136.54,136.51,5.8603]
["bitfinex","SOLUSD",1741451677593,55.3242572,136.54,136.5,5.8607]
["bitfinex","SOLUSD",1741451677898,35.3242572,136.53,136.49,5.8611]
["bitfinex","SOLUSD",1741451678193,35.3242572,136.54,136.49,5.8611]
["bitfinex","SOLUSD",1741451680173,35.3242572,136.54,136.49,41.1853572]
["bitfinex","SOLUSD",1741451680376,35.3542572,136.56,136.5,53.97390606]
["bitfinex","SOLUSD",1741451680587,0.03,136.56,136.51,41.1845572]
["bitfinex","SOLUSD",1741451681077,0.03,136.56,136.53,35.3242572]
["bitfinex","SOLUSD",1741451681261,0.03,136.56,136.53,41.8912572]
["bitfinex","SOLUSD",1741451681470,0.03,136.56,136.54,53.97390606]
["bitfinex","SOLUSD",1741451682769,0.03,136.56,136.55,5.8586]
["bitfinex","SOLUSD",1741451683278,0.03,136.56,136.55,41.1828572]
["bitfinex","SOLUSD",1741451683479,0.03,136.56,136.55,5.8586]
["bitfinex","SOLUSD",1741451689773,0.03,136.56,136.55,46.5400594]
["bitfinex","SOLUSD",1741451695085,0.03,136.56,136.55,24.50824886]
["bitfinex","SOLUSD",1741451695869,0.03,136.56,136.55,46.5400594]
["bitfinex","SOLUSD",1741451697096,0.03,136.56,136.55,24.50824886]
["bitfinex","SOLUSD",1741451698410,0.03,136.56,136.55,46.5400594]
["bitfinex","SOLUSD",1741451698609,0.03,136.59,136.56,18.64964886]
["bitfinex","SOLUSD",1741451698897,0.03,136.59,136.58,40.6814594]
["bitfinex","SOLUSD",1741451699191,0.03,136.59,136.58,46.5387594]
["bitfinex","SOLUSD",1741451703403,0.03,136.59,136.58,50.27960231]
["bitfinex","SOLUSD",1741451707429,0.0001,136.59,136.58,50.27960231]
["bitfinex","SOLUSD",1741451707604,0.03,136.62,136.59,24.76384886]
["bitfinex","SOLUSD",1741451707795,0.03,136.62,136.61,22.03181054]
["bitfinex","SOLUSD",1741451708501,0.03,136.63,136.61,40.6814594]
["bitfinex","SOLUSD",1741451708692,0.03,136.63,136.62,22.03181054]
["bitfinex","SOLUSD",1741451709482,0.03,136.63,136.62,27.88741054]
["bitfinex","SOLUSD",1741451710820,0.03,136.63,136.62,5.8556]
["bitfinex","SOLUSD",1741451710985,0.03,136.63,136.62,46.5370594]
["bitfinex","SOLUSD",1741451711283,0.03,136.63,136.62,24.50524886]
["bitfinex","SOLUSD",1741451711482,0.03,136.63,136.62,46.5370594]
["bitfinex","SOLUSD",1741451711678,22.03181054,136.69,136.62,61.1761594]
["bitfinex","SOLUSD",1741451711886,22.03181054,136.69,136.64,22.03181054]
["bitfinex","SOLUSD",1741451712080,22.03181054,136.68,136.64,18.64964886]
["bitfinex","SOLUSD",1741451713307,22.03181054,136.68,136.64,24.50424886]
["bitfinex","SOLUSD",1741451713511,22.03181054,136.69,136.64,24.50424886]
["bitfinex","SOLUSD",1741451713689,22.03181054,136.68,136.64,24.50424886]
["bitfinex","SOLUSD",1741451715593,83.561767,136.7,136.64,61.1730594]
["bitfinex","SOLUSD",1741451715793,2.261767,136.7,136.66,40.6814594]
["bitfinex","SOLUSD",1741451715988,2.261767,136.7,136.67,22.03181054]
["bitfinex","SOLUSD",1741451716385,2.261767,136.7,136.66,18.64964886]
["bitfinex","SOLUSD",1741451716590,2.261767,136.7,136.67,18.64964886]
["bitfinex","SOLUSD",1741451717293,22.03181054,136.68,136.64,5.8546]
["bitfinex","SOLUSD",1741451718102,22.03181054,136.69,136.64,5.8546]
["bitfinex","SOLUSD",1741451718495,0.03,136.68,136.64,5.8546]
["bitfinex","SOLUSD",1741451718695,22.03181054,136.67,136.64,5.8546]
["bitfinex","SOLUSD",1741451719094,22.06181054,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1741451719299,0.03,136.68,136.65,40.6814594]
["bitfinex","SOLUSD",1741451719699,0.03,136.68,136.66,5.8539]
["bitfinex","SOLUSD",1741451720093,22.03181054,136.67,136.64,18.64964886]
["bitfinex","SOLUSD",1741451720291,22.03181054,136.67,136.63,5.8552]
["bitfinex","SOLUSD",1741451721212,22.06181054,136.68,136.63,27.88701054]
["bitfinex","SOLUSD",1741451721414,0.03,136.68,136.64,40.6814594]
["bitfinex","SOLUSD",1741451721789,0.03,136.68,136.65,22.03181054]
["bitfinex","SOLUSD",1741451721997,0.03,136.68,136.64,40.6814594]
["bitfinex","SOLUSD",1741451723288,0.03,136.68,136.65,5.8543]
["bitfinex","SOLUSD",1741451726709,0.03,136.68,136.64,24.50424886]
["bitfinex","SOLUSD",1741451726710,14.10923202,136.68,136.64,24.50424886]
["bitfinex","SOLUSD",1741451727020,0.03,136.68,136.64,24.50424886]
["bitfinex","SOLUSD",1741451727698,0.03,136.68,136.64,38.58348088]
["bitfinex","SOLUSD",1741451729018,0.03,136.68,136.67,18.64964886]
["bitfinex","SOLUSD",1741451730394,0.03,136.68,136.67,38.58238088]
["bitfinex","SOLUSD",1741451730596,6.7e-05,136.7,136.68,18.64964886]
["bitfinex","SOLUSD",1741451730800,6.7e-05,136.7,136.69,14.07923202]
["bitfinex","SOLUSD",1741451732211,6.7e-05,136.7,136.69,32.72888088]
["bitfinex","SOLUSD",1741451732399,6.7e-05,136.7,136.69,38.58148088]
["bitfinex","SOLUSD",1741451733194,6.7e-05,136.7,136.69,24.50224886]
["bitfinex","SOLUSD",1741451733403,6.7e-05,136.7,136.69,46.48426169]
["bitfinex","SOLUSD",1741451736127,6.7e-05,136.72,136.71,20.0]
["bitfinex","SOLUSD",1741451736307,6.7e-05,136.72,136.71,82.61367452]
["bitfinex","SOLUSD",1741451737006,6.7e-05,136.73,136.71,82.61367452]
["bitfinex","SOLUSD",1741451737211,6.7e-05,136.73,136.72,40.63166169]
["bitfinex","SOLUSD",1741451737628,6.7e-05,136.73,136.72,47.17216169]
["bitfinex","SOLUSD",1741451738008,6.7e-05,136.73,136.72,40.63166169]
["bitfinex","SOLUSD",1741451738323,6.7e-05,136.73,136.72,18.64964886]
["bitfinex","SOLUSD",1741451738629,6.7e-05,136.73,136.7,40.63166169]
["bitfinex","SOLUSD",1741451739012,6.7e-05,136.73,136.72,18.64964886]
["bitfinex","SOLUSD",1741451739421,6.7e-05,136.73,136.72,46.48296169]
["bitfinex","SOLUSD",1741451741498,6.7e-05,136.73,136.72,48.04276169]
["bitfinex","SOLUSD",1741451742037,0.03,136.76,136.75,38.64964886]
["bitfinex","SOLUSD",1741451742208,0.03,136.76,136.75,67.37166169]
["bitfinex","SOLUSD",1741451743226,0.03,136.76,136.75,73.22166169]
["bitfinex","SOLUSD",1741451743745,23.58111283,136.83,136.76,18.64964886]
["bitfinex","SOLUSD",1741451743916,23.58111283,136.83,136.78,21.98201283]
["bitfinex","SOLUSD",1741451744329,23.58111283,136.83,136.78,18.64964886]
["bitfinex","SOLUSD",1741451744537,0.03,136.84,136.8,40.63166169]
["bitfinex","SOLUSD",1741451744829,0.03,136.84,136.83,40.63166169]
["bitfinex","SOLUSD",1741451745624,0.03,136.84,136.83,46.47826169]
["bitfinex","SOLUSD",1741451747804,1.5991,136.91,136.87,18.64964886]
["bitfinex","SOLUSD",1741451748013,23.54711283,136.95,136.9,40.63166169]
["bitfinex","SOLUSD",1741451748731,21.98201283,136.91,136.86,26.78]
["bitfinex","SOLUSD",1741451749027,21.98201283,136.91,136.87,18.64964886]
["bitfinex","SOLUSD",1741451749225,21.98201283,136.91,136.86,48.76201283]
["bitfinex","SOLUSD",1741451749809,21.98201283,136.9,136.86,6.78]
["bitfinex","SOLUSD",1741451750104,21.98201283,136.91,136.86,40.63166169]
["bitfinex","SOLUSD",1741451750338,21.98201283,136.92,136.86,40.63166169]
["bitfinex","SOLUSD",1741451750714,23.54711283,136.88,136.83,21.98201283]
["bitfinex","SOLUSD",1741451751033,23.54711283,136.88,136.79,9.45880475]
["bitfinex","SOLUSD",1741451751034,21.98201283,136.84,136.79,9.45880475]
["bitfinex","SOLUSD",1741451751221,21.98201283,136.84,136.8,18.64964886]
["bitfinex","SOLUSD",1741451751618,81.3,136.87,136.8,18.64964886]
["bitfinex","SOLUSD",1741451751619,103.28201283,136.87,136.82,21.98201283]
["bitfinex","SOLUSD",1741451751836,21.98201283,136.87,136.83,18.64964886]
["bitfinex","SOLUSD",1741451752031,21.98201283,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1741451752331,21.98201283,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1741451752513,21.98201283,136.86,136.81,18.64964886]
["bitfinex","SOLUSD",1741451752713,21.98201283,136.86,136.81,40.63166169]
["bitfinex","SOLUSD",1741451753237,104.84711283,136.88,136.83,21.98201283]
["bitfinex","SOLUSD",1741451753412,82.8651,136.88,136.83,21.98201283]
["bitfinex","SOLUSD",1741451753735,21.98201283,136.9,136.85,40.63166169]
["bitfinex","SOLUSD",1741451754433,21.98201283,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1741451754830,21.98201283,136.88,136.83,28.80201283]
["bitfinex","SOLUSD",1741451755011,21.98201283,136.88,136.83,6.82]
["bitfinex","SOLUSD",1741451755216,21.98201283,136.86,136.83,6.82]
["bitfinex","SOLUSD",1741451755433,21.98201283,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1741451756334,21.98201283,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1741451756937,21.98201283,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1741451757140,23.58621283,136.87,136.82,18.64964886]
["bitfinex","SOLUSD",1741451757339,23.58621283,136.87,136.82,40.63166169]
["bitfinex","SOLUSD",1741451757838,23.58621283,136.87,136.82,18.64964886]
["bitfinex","SOLUSD",1741451758337,23.58621283,136.87,136.82,40.63166169]
["bitfinex","SOLUSD",1741451759035,23.58621283,136.87,136.82,18.64964886]
["bitfinex","SOLUSD",1741451759334,21.98201283,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1741451759545,21.98201283,136.84,136.81,18.64964886]
["bitfinex","SOLUSD",1741451760122,21.98201283,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1741451760447,21.98201283,136.84,136.8,18.64964886]
["bitfinex","SOLUSD",1741451761339,21.98201283,136.83,136.79,18.64964886]
["bitfinex","SOLUSD",1741451761841,21.98201283,136.84,136.79,40.63166169]
["bitfinex","SOLUSD",1741451762629,27.82831283,136.84,136.79,40.63166169]
["bitfinex","SOLUSD",1741451762828,21.98201283,136.83,136.78,21.98201283]
["bitfinex","SOLUSD",1741451763143,21.98201283,136.83,136.78,18.64964886]
["bitfinex","SOLUSD",1741451764034,41.98201283,136.82,136.74,7.4869]
["bitfinex","SOLUSD",1741451764239,21.98201283,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1741451764537,1.6587,136.8,136.72,27.83331283]
["bitfinex","SOLUSD",1741451764538,21.98201283,136.77,136.72,27.83331283]
["bitfinex","SOLUSD",1741451764728,21.98201283,136.77,136.71,27.83361283]
["bitfinex","SOLUSD",1741451765142,21.98201283,136.77,136.72,21.98201283]
["bitfinex","SOLUSD",1741451765331,81.3,136.79,136.72,21.98201283]
["bitfinex","SOLUSD",1741451765332,21.98201283,136.78,136.72,21.98201283]
["bitfinex","SOLUSD",1741451766220,21.98201283,136.78,136.72,27.83291283]
["bitfinex","SOLUSD",1741451766625,21.98201283,136.77,136.72,27.83291283]
["bitfinex","SOLUSD",1741451766824,21.98201283,136.77,136.72,18.64964886]
["bitfinex","SOLUSD",1741451767722,81.3,136.79,136.7,3.62305747]
["bitfinex","SOLUSD",1741451767723,21.98201283,136.75,136.7,27.83411283]
["bitfinex","SOLUSD",1741451767919,21.98201283,136.77,136.72,21.98201283]
["bitfinex","SOLUSD",1741451768141,21.98201283,136.78,136.73,21.98201283]
["bitfinex","SOLUSD",1741451768621,81.3,136.79,136.73,21.98201283]
["bitfinex","SOLUSD",1741451768838,82.9887,136.84,136.77,41.98201283]
["bitfinex","SOLUSD",1741451769042,21.98201283,136.83,136.78,21.98201283]
["bitfinex","SOLUSD",1741451769246,104.97071283,136.84,136.79,21.98201283]
["bitfinex","SOLUSD",1741451769823,21.98201283,136.83,136.78,21.98201283]
["bitfinex","SOLUSD",1741451770038,21.98201283,136.81,136.76,21.98201283]
["bitfinex","SOLUSD",1741451770354,21.98201283,136.8,136.75,21.98201283]
["bitfinex","SOLUSD",1741451770525,21.98201283,136.81,136.77,20.0]
["bitfinex","SOLUSD",1741451770727,21.98201283,136.81,136.76,21.98201283]
["bitfinex","SOLUSD",1741451770939,21.98201283,136.8,136.75,27.83201283]
["bitfinex","SOLUSD",1741451771947,21.98201283,136.81,136.76,21.98201283]
["bitfinex","SOLUSD",1741451772622,81.3,136.82,136.77,21.98201283]
["bitfinex","SOLUSD",1741451773033,81.3,136.82,136.78,21.98201283]
["bitfinex","SOLUSD",1741451773623,23.67071283,136.84,136.79,41.98201283]
["bitfinex","SOLUSD",1741451774655,21.98201283,136.83,136.79,20.0]
["bitfinex","SOLUSD",1741451775040,23.67071283,136.84,136.79,20.0]
["bitfinex","SOLUSD",1741451775357,23.17071283,136.84,136.79,41.98201283]
["bitfinex","SOLUSD",1741451775530,103.28201283,136.85,136.79,41.98201283]
["bitfinex","SOLUSD",1741451775732,21.98201283,136.84,136.79,41.98201283]
["bitfinex","SOLUSD",1741451776029,21.98201283,136.83,136.79,20.0]
["bitfinex","SOLUSD",1741451776260,21.98201283,136.83,136.79,25.8483]
["bitfinex","SOLUSD",1741451777251,81.3,136.85,136.79,47.83031283]
["bitfinex","SOLUSD",1741451777252,103.28201283,136.85,136.79,47.83031283]
["bitfinex","SOLUSD",1741451777552,21.98201283,136.84,136.79,25.8483]
["bitfinex","SOLUSD",1741451778542,21.98201283,136.83,136.79,25.8483]
["bitfinex","SOLUSD",1741451779536,21.98201283,136.8,136.78,0.033]
["bitfinex","SOLUSD",1741451779732,21.98201283,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741451780752,23.62261283,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741451781953,29.47091283,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741451783540,23.62261283,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741451784334,21.98201283,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741451786059,21.98201283,136.8,136.78,0.033]
["bitfinex","SOLUSD",1741451786229,21.98201283,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741451786951,81.3,136.81,136.78,0.033]
["bitfinex","SOLUSD",1741451787336,81.3,136.81,136.78,5.8818]
["bitfinex","SOLUSD",1741451788939,21.98201283,136.8,136.78,0.033]
["bitfinex","SOLUSD",1741451790041,81.3,136.81,136.78,0.033]
["bitfinex","SOLUSD",1741451790233,114.68201283,136.83,136.78,0.033]
["bitfinex","SOLUSD",1741451790434,103.28201283,136.83,136.78,0.033]
["bitfinex","SOLUSD",1741451790655,21.98201283,136.82,136.78,0.033]
["bitfinex","SOLUSD",1741451791539,81.3,136.83,136.78,0.033]
["bitfinex","SOLUSD",1741451791735,21.98201283,136.82,136.78,0.033]
["bitfinex","SOLUSD",1741451793955,21.98201283,136.81,136.78,0.033]
["bitfinex","SOLUSD",1741451794350,21.98201283,136.82,136.78,0.033]
["bitfinex","SOLUSD",1741451794661,103.28201283,136.83,136.78,22.01501283]
["bitfinex","SOLUSD",1741451794858,103.28201283,136.83,136.78,0.033]
["bitfinex","SOLUSD",1741451795965,103.28201283,136.83,136.78,5.8818]
["bitfinex","SOLUSD",1741451797655,81.3,136.83,136.79,21.98201283]
["bitfinex","SOLUSD",1741451798167,81.3,136.83,136.8,5.8479]
["bitfinex","SOLUSD",1741451799176,0.03,136.84,136.81,48.69026169]
["bitfinex","SOLUSD",1741451799353,0.03,136.84,136.81,23.56361283]
["bitfinex","SOLUSD",1741451799671,0.03,136.84,136.81,1.5816]
["bitfinex","SOLUSD",1741451801969,0.03,136.84,136.81,7.4288]
["bitfinex","SOLUSD",1741451802143,0.03,136.84,136.81,1.5816]
["bitfinex","SOLUSD",1741451802347,22.01201283,136.84,136.8,5.8478]
["bitfinex","SOLUSD",1741451802957,21.98201283,136.83,136.78,28.49201283]
["bitfinex","SOLUSD",1741451803172,21.98201283,136.82,136.79,5.8483]
["bitfinex","SOLUSD",1741451803758,21.98201283,136.83,136.79,5.8483]
["bitfinex","SOLUSD",1741451804356,0.03,136.84,136.79,27.83031283]
["bitfinex","SOLUSD",1741451804871,22.01201283,136.84,136.79,27.83031283]
["bitfinex","SOLUSD",1741451805951,0.03,136.84,136.79,27.83031283]
["bitfinex","SOLUSD",1741451806268,0.03,136.84,136.8,21.98201283]
["bitfinex","SOLUSD",1741451806472,0.03,136.84,136.81,5.8475]
["bitfinex","SOLUSD",1741451806984,21.98201283,136.83,136.79,5.8479]
["bitfinex","SOLUSD",1741451807170,21.98201283,136.82,136.78,12.3586]
["bitfinex","SOLUSD",1741451807492,103.28201283,136.83,136.78,12.3586]
["bitfinex","SOLUSD",1741451808155,21.98201283,136.81,136.78,0.033]
["bitfinex","SOLUSD",1741451811584,21.98201283,136.82,136.78,0.033]
["bitfinex","SOLUSD",1741451811768,81.3,136.83,136.78,22.01501283]
["bitfinex","SOLUSD",1741451812655,81.3,136.83,136.79,21.98201283]
["bitfinex","SOLUSD",1741451813069,81.3,136.83,136.78,22.01501283]
["bitfinex","SOLUSD",1741451813580,103.28201283,136.83,136.78,0.033]
["bitfinex","SOLUSD",1741451813761,21.98201283,136.82,136.78,0.033]
["bitfinex","SOLUSD",1741451814676,103.28201283,136.83,136.78,0.033]
["bitfinex","SOLUSD",1741451816680,81.3,136.83,136.78,22.01501283]
["bitfinex","SOLUSD",1741451816881,22.01201283,136.84,136.79,21.98201283]
["bitfinex","SOLUSD",1741451817073,0.03,136.84,136.79,23.66331283]
["bitfinex","SOLUSD",1741451817278,21.98201283,136.83,136.79,1.6813]
["bitfinex","SOLUSD",1741451817963,22.01201283,136.84,136.79,1.6813]
["bitfinex","SOLUSD",1741451818683,22.01201283,136.84,136.8,5.8479]
["bitfinex","SOLUSD",1741451819979,103.31201283,136.84,136.8,5.8479]
["bitfinex","SOLUSD",1741451820391,21.98201283,136.83,136.8,5.8479]
["bitfinex","SOLUSD",1741451821374,103.31201283,136.84,136.8,5.8479]
["bitfinex","SOLUSD",1741451822289,21.98201283,136.83,136.8,5.8479]
["bitfinex","SOLUSD",1741451822900,21.98201283,136.82,136.78,5.8817]
["bitfinex","SOLUSD",1741451823187,21.98201283,136.81,136.78,5.8817]
["bitfinex","SOLUSD",1741451823891,21.98201283,136.82,136.78,5.8817]
["bitfinex","SOLUSD",1741451824185,21.98201283,136.82,136.78,0.033]
["bitfinex","SOLUSD",1741451824404,21.98201283,136.83,136.78,0.033]
["bitfinex","SOLUSD",1741451824766,21.98201283,136.82,136.78,0.033]
["bitfinex","SOLUSD",1741451825304,14.05359161,136.82,136.78,0.033]
["bitfinex","SOLUSD",1741451826298,95.35359161,136.83,136.78,0.033]
["bitfinex","SOLUSD",1741451828091,14.05359161,136.82,136.78,0.033]
["bitfinex","SOLUSD",1741451828966,81.3,136.82,136.78,14.08659161]
["bitfinex","SOLUSD",1741451829867,81.3,136.82,136.79,5.8483]
["bitfinex","SOLUSD",1741451831908,81.3,136.82,136.78,0.033]
["bitfinex","SOLUSD",1741451833716,81.3,136.82,136.78,14.08659161]
["bitfinex","SOLUSD",1741451835073,81.3,136.82,136.79,14.05359161]
["bitfinex","SOLUSD",1741451835273,14.08359161,136.84,136.78,32.73624047]
["bitfinex","SOLUSD",1741451835482,0.03,136.84,136.78,32.73624047]
["bitfinex","SOLUSD",1741451835699,14.08359161,136.84,136.79,5.8483]
["bitfinex","SOLUSD",1741451835899,0.03,136.84,136.79,34.52279161]
["bitfinex","SOLUSD",1741451836870,14.08359161,136.84,136.79,5.8483]
["bitfinex","SOLUSD",1741451837275,0.03,136.84,136.79,34.52279161]
["bitfinex","SOLUSD",1741451837480,0.03,136.84,136.8,14.05359161]
["bitfinex","SOLUSD",1741451837772,0.03,136.84,136.81,5.8475]
["bitfinex","SOLUSD",1741451838005,0.03,136.84,136.81,20.4663]
["bitfinex","SOLUSD",1741451839123,0.03,136.84,136.82,14.05359161]
["bitfinex","SOLUSD",1741451839291,0.03,136.84,136.83,34.05359161]
["bitfinex","SOLUSD",1741451839489,0.03,136.84,136.83,39.90019161]
["bitfinex","SOLUSD",1741451839797,81.3,136.9,136.84,18.64964886]
["bitfinex","SOLUSD",1741451840001,81.3,136.9,136.86,14.05359161]
["bitfinex","SOLUSD",1741451840302,81.3,136.9,136.84,18.64964886]
["bitfinex","SOLUSD",1741451840303,95.35359161,136.9,136.85,14.05359161]
["bitfinex","SOLUSD",1741451841801,95.35359161,136.9,136.84,38.54904047]
["bitfinex","SOLUSD",1741451842107,14.05359161,136.86,136.82,11.06605339]
["bitfinex","SOLUSD",1741451842311,81.3,136.89,136.82,11.06605339]
["bitfinex","SOLUSD",1741451842312,14.05359161,136.87,136.82,25.119645]
["bitfinex","SOLUSD",1741451842484,14.05359161,136.88,136.82,25.119645]
["bitfinex","SOLUSD",1741451842691,14.05359161,136.88,136.83,14.05359161]
["bitfinex","SOLUSD",1741451842920,81.3,136.89,136.83,14.05359161]
["bitfinex","SOLUSD",1741451843124,14.05359161,136.9,136.84,14.05359161]
["bitfinex","SOLUSD",1741451843418,14.05359161,136.88,136.82,15.68019161]
["bitfinex","SOLUSD",1741451843814,14.05359161,136.88,136.83,19.90019161]
["bitfinex","SOLUSD",1741451844520,14.05359161,136.89,136.83,19.90019161]
["bitfinex","SOLUSD",1741451845103,14.05359161,136.88,136.83,19.90019161]
["bitfinex","SOLUSD",1741451846126,14.05359161,136.88,136.82,21.52709161]
["bitfinex","SOLUSD",1741451846491,55.8437,136.9,136.83,14.05359161]
["bitfinex","SOLUSD",1741451846687,14.05359161,136.88,136.83,14.05359161]
["bitfinex","SOLUSD",1741451846907,14.05359161,136.88,136.82,21.52709161]
["bitfinex","SOLUSD",1741451848221,14.05359161,136.88,136.83,18.64964886]
["bitfinex","SOLUSD",1741451848397,95.35359161,136.89,136.84,14.05359161]
["bitfinex","SOLUSD",1741451848907,14.05359161,136.88,136.83,38.54964047]
["bitfinex","SOLUSD",1741451849101,14.05359161,136.88,136.82,21.52719161]
["bitfinex","SOLUSD",1741451849102,14.08359161,136.88,136.82,21.52719161]
["bitfinex","SOLUSD",1741451849293,14.05359161,136.87,136.82,21.52719161]
["bitfinex","SOLUSD",1741451849494,14.05359161,136.87,136.82,1.6266]
["bitfinex","SOLUSD",1741451849718,14.05359161,136.86,136.82,1.6266]
["bitfinex","SOLUSD",1741451849916,14.05359161,136.87,136.82,1.6266]
["bitfinex","SOLUSD",1741451850219,14.05359161,136.87,136.82,7.4736]
["bitfinex","SOLUSD",1741451850390,14.05359161,136.87,136.82,21.52719161]
["bitfinex","SOLUSD",1741451851222,14.05359161,136.86,136.82,1.6266]
["bitfinex","SOLUSD",1741451851399,14.05359161,136.85,136.8,20.59009161]
["bitfinex","SOLUSD",1741451851598,14.05359161,136.85,136.8,26.43789161]
["bitfinex","SOLUSD",1741451852210,14.05359161,136.86,136.8,26.43789161]
["bitfinex","SOLUSD",1741451852598,14.05359161,136.86,136.81,14.05359161]
["bitfinex","SOLUSD",1741451853197,14.05359161,136.86,136.81,19.90089161]
["bitfinex","SOLUSD",1741451853606,14.05359161,136.86,136.81,5.8473]
["bitfinex","SOLUSD",1741451853908,14.05359161,136.86,136.8,20.59009161]
["bitfinex","SOLUSD",1741451854111,14.05359161,136.86,136.81,18.64964886]
["bitfinex","SOLUSD",1741451854822,0.03,136.88,136.83,14.05359161]
["bitfinex","SOLUSD",1741451855125,14.05359161,136.86,136.82,1.5536]
["bitfinex","SOLUSD",1741451855297,14.05359161,136.86,136.83,20.0]
["bitfinex","SOLUSD",1741451855697,14.05359161,136.87,136.83,20.0]
["bitfinex","SOLUSD",1741451856114,14.05359161,136.86,136.83,20.0]
["bitfinex","SOLUSD",1741451857401,14.05359161,136.84,136.78,1.5866]
["bitfinex","SOLUSD",1741451857625,14.05359161,136.82,136.78,1.5866]
["bitfinex","SOLUSD",1741451858428,56.21436644,136.85,136.78,1.5866]
["bitfinex","SOLUSD",1741451858429,14.05359161,136.8,136.78,0.033]
["bitfinex","SOLUSD",1741451859026,14.05359161,136.81,136.78,0.033]
["bitfinex","SOLUSD",1741451859624,14.05359161,136.82,136.78,18.68264886]
["bitfinex","SOLUSD",1741451859926,95.35359161,136.83,136.78,32.73624047]
["bitfinex","SOLUSD",1741451860107,14.05359161,136.82,136.78,18.68264886]
["bitfinex","SOLUSD",1741451860626,14.05359161,136.83,136.78,32.73624047]
["bitfinex","SOLUSD",1741451861206,14.05359161,136.83,136.78,18.68264886]
["bitfinex","SOLUSD",1741451862003,14.05359161,136.83,136.78,24.53124886]
["bitfinex","SOLUSD",1741451862710,14.05359161,136.83,136.78,38.58484047]
["bitfinex","SOLUSD",1741451863125,14.05359161,136.82,136.78,18.68264886]
["bitfinex","SOLUSD",1741451865052,14.05359161,136.82,136.78,24.53144886]
["bitfinex","SOLUSD",1741451865442,13.85359161,136.82,136.78,24.53144886]
["bitfinex","SOLUSD",1741451865930,14.05359161,136.81,136.78,0.033]
["bitfinex","SOLUSD",1741451866540,5.8466,136.83,136.78,0.033]
["bitfinex","SOLUSD",1741451866541,14.05359161,136.8,136.78,0.033]
["bitfinex","SOLUSD",1741451870051,14.05359161,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741451873920,19.90189161,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741451874234,14.05359161,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741451874939,19.90189161,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741451876237,33.95548322,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741451876440,76.11625805,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741451876834,76.11625805,136.79,136.7,12.0922]
["bitfinex","SOLUSD",1741451877032,14.05359161,136.72,136.69,5.8526]
["bitfinex","SOLUSD",1741451877220,51.6027,136.77,136.68,1.694]
["bitfinex","SOLUSD",1741451877221,14.05359161,136.7,136.68,1.694]
["bitfinex","SOLUSD",1741451877625,14.05359161,136.7,136.68,0.033]
["bitfinex","SOLUSD",1741451877922,14.05359161,136.71,136.68,5.8859]
["bitfinex","SOLUSD",1741451878324,14.05359161,136.74,136.68,14.08659161]
["bitfinex","SOLUSD",1741451878517,6.72,136.76,136.69,14.05359161]
["bitfinex","SOLUSD",1741451878724,14.05359161,136.75,136.7,15.70829161]
["bitfinex","SOLUSD",1741451879433,14.05359161,136.75,136.7,1.6547]
["bitfinex","SOLUSD",1741451879630,14.05359161,136.75,136.7,15.70829161]
["bitfinex","SOLUSD",1741451879835,14.05359161,136.75,136.7,35.70829161]
["bitfinex","SOLUSD",1741451880529,14.05359161,136.75,136.71,5.8518]
["bitfinex","SOLUSD",1741451881231,14.05359161,136.77,136.72,14.05359161]
["bitfinex","SOLUSD",1741451881834,81.3,136.78,136.73,18.64964886]
["bitfinex","SOLUSD",1741451882059,14.05359161,136.79,136.74,14.05359161]
["bitfinex","SOLUSD",1741451882435,14.05359161,136.79,136.75,5.85]
["bitfinex","SOLUSD",1741451883830,81.3,136.8,136.75,34.52879161]
["bitfinex","SOLUSD",1741451884030,81.3,136.8,136.76,14.05359161]
["bitfinex","SOLUSD",1741451884652,14.05359161,136.81,136.77,5.8492]
["bitfinex","SOLUSD",1741451886167,81.33,136.82,136.77,41.05759161]
["bitfinex","SOLUSD",1741451886935,0.03,136.82,136.78,14.05359161]
["bitfinex","SOLUSD",1741451887636,14.08359161,136.82,136.78,18.64964886]
["bitfinex","SOLUSD",1741451888253,14.08359161,136.82,136.79,5.8483]
["bitfinex","SOLUSD",1741451888468,0.03,136.82,136.79,5.8483]
["bitfinex","SOLUSD",1741451888632,0.03,136.8,136.79,5.8483]
["bitfinex","SOLUSD",1741451890546,0.03,136.8,136.79,20.0]
["bitfinex","SOLUSD",1741451891057,14.08359161,136.8,136.75,15.70829161]
["bitfinex","SOLUSD",1741451891251,14.08359161,136.8,136.76,5.8496]
["bitfinex","SOLUSD",1741451892250,14.08359161,136.8,136.75,1.6547]
["bitfinex","SOLUSD",1741451892251,14.05359161,136.79,136.75,1.6547]
["bitfinex","SOLUSD",1741451892433,14.05359161,136.78,136.75,5.85]
["bitfinex","SOLUSD",1741451893132,14.05359161,136.77,136.73,5.8505]
["bitfinex","SOLUSD",1741451894554,14.05359161,136.76,136.72,7.506]
["bitfinex","SOLUSD",1741451895349,21.97801645,136.76,136.72,7.506]
["bitfinex","SOLUSD",1741451895748,21.97801645,136.75,136.72,7.506]
["bitfinex","SOLUSD",1741451895934,21.97801645,136.76,136.72,7.506]
["bitfinex","SOLUSD",1741451896656,21.97801645,136.75,136.72,7.506]
["bitfinex","SOLUSD",1741451897052,21.97801645,136.73,136.69,5.8526]
["bitfinex","SOLUSD",1741451897247,50.0,136.77,136.69,5.8526]
["bitfinex","SOLUSD",1741451897248,21.97801645,136.72,136.69,5.8526]
["bitfinex","SOLUSD",1741451897654,21.97801645,136.71,136.69,5.8526]
["bitfinex","SOLUSD",1741451898545,21.97801645,136.71,136.68,5.886]
["bitfinex","SOLUSD",1741451898853,21.97801645,136.7,136.68,0.033]
["bitfinex","SOLUSD",1741451899056,21.97801645,136.69,136.68,0.033]
["bitfinex","SOLUSD",1741451899263,21.97801645,136.7,136.68,0.033]
["bitfinex","SOLUSD",1741451899442,21.97801645,136.71,136.68,0.033]
["bitfinex","SOLUSD",1741451899640,21.97801645,136.73,136.68,0.033]
["bitfinex","SOLUSD",1741451900054,21.97801645,136.71,136.68,0.033]
["bitfinex","SOLUSD",1741451900442,21.97801645,136.72,136.68,0.033]
["bitfinex","SOLUSD",1741451901749,21.97801645,136.73,136.68,0.033]
["bitfinex","SOLUSD",1741451901936,21.97801645,136.73,136.68,22.01101645]
["bitfinex","SOLUSD",1741451902968,21.97801645,136.72,136.68,0.033]
["bitfinex","SOLUSD",1741451903965,21.97801645,136.73,136.68,0.033]
["bitfinex","SOLUSD",1741451904766,21.97801645,136.72,136.68,0.033]
["bitfinex","SOLUSD",1741451904952,21.97801645,136.7,136.68,0.033]
["bitfinex","SOLUSD",1741451905670,103.27801645,136.72,136.68,0.033]
["bitfinex","SOLUSD",1741451906052,81.3,136.72,136.68,0.033]
["bitfinex","SOLUSD",1741451906254,103.27801645,136.72,136.68,0.033]
["bitfinex","SOLUSD",1741451909152,81.3,136.72,136.68,0.033]
["bitfinex","SOLUSD",1741451909663,103.27801645,136.72,136.68,0.033]
["bitfinex","SOLUSD",1741451909855,81.3,136.72,136.68,0.033]
["bitfinex","SOLUSD",1741451910454,21.97801645,136.74,136.69,21.97801645]
["bitfinex","SOLUSD",1741451910755,21.97801645,136.74,136.7,5.8522]
["bitfinex","SOLUSD",1741451911850,21.97801645,136.73,136.7,5.8522]
["bitfinex","SOLUSD",1741451912264,21.97801645,136.74,136.7,5.8522]
["bitfinex","SOLUSD",1741451912875,21.97801645,136.74,136.69,14.6312]
["bitfinex","SOLUSD",1741451913176,21.97801645,136.74,136.69,20.4838]
["bitfinex","SOLUSD",1741451914666,21.97801645,136.73,136.69,5.8526]
["bitfinex","SOLUSD",1741451914873,21.97801645,136.72,136.69,5.8526]
["bitfinex","SOLUSD",1741451916899,21.97801645,136.72,136.68,5.886]
["bitfinex","SOLUSD",1741451917406,14.07300522,136.72,136.68,5.886]
["bitfinex","SOLUSD",1741451920888,14.07300522,136.71,136.68,5.886]
["bitfinex","SOLUSD",1741451921091,81.3,136.73,136.68,5.886]
["bitfinex","SOLUSD",1741451921092,14.07300522,136.7,136.68,0.033]
["bitfinex","SOLUSD",1741451921291,14.07300522,136.69,136.68,0.033]
["bitfinex","SOLUSD",1741451922910,131.3,136.79,136.72,20.0]
["bitfinex","SOLUSD",1741451923075,145.37300522,136.79,136.73,14.07300522]
["bitfinex","SOLUSD",1741451923277,145.37300522,136.79,136.74,5.8505]
["bitfinex","SOLUSD",1741451923703,14.10300522,136.78,136.74,5.8505]
["bitfinex","SOLUSD",1741451924183,0.03,136.78,136.74,5.8505]
["bitfinex","SOLUSD",1741451924591,14.10300522,136.78,136.73,19.92380522]
["bitfinex","SOLUSD",1741451925099,14.10300522,136.78,136.73,34.07300522]
["bitfinex","SOLUSD",1741451925281,0.03,136.78,136.73,41.97023949]
["bitfinex","SOLUSD",1741451926772,0.03,136.78,136.74,21.97023949]
["bitfinex","SOLUSD",1741451927192,0.03,136.78,136.74,23.55983949]
["bitfinex","SOLUSD",1741451927902,0.03,136.78,136.75,21.97023949]
["bitfinex","SOLUSD",1741451928095,0.03,136.78,136.77,20.0]
["bitfinex","SOLUSD",1741451928302,0.03,136.78,136.76,21.97023949]
["bitfinex","SOLUSD",1741451930006,0.03,136.78,136.77,20.0]
["bitfinex","SOLUSD",1741451930406,0.03,136.78,136.75,28.27803949]
["bitfinex","SOLUSD",1741451931211,81.3,136.79,136.75,28.27803949]
["bitfinex","SOLUSD",1741451931400,80.83,136.79,136.76,21.97023949]
["bitfinex","SOLUSD",1741451932920,0.03,136.8,136.76,21.97023949]
["bitfinex","SOLUSD",1741451933127,21.97023949,136.79,136.75,20.0]
["bitfinex","SOLUSD",1741451933724,72.00023949,136.8,136.75,20.0]
["bitfinex","SOLUSD",1741451934229,21.97023949,136.79,136.75,20.0]
["bitfinex","SOLUSD",1741451934528,22.00023949,136.8,136.75,41.97023949]
["bitfinex","SOLUSD",1741451934725,0.03,136.8,136.75,41.97023949]
["bitfinex","SOLUSD",1741451935102,0.03,136.8,136.76,21.97023949]
["bitfinex","SOLUSD",1741451937525,0.03,136.8,136.78,21.97023949]
["bitfinex","SOLUSD",1741451941002,0.03,136.8,136.79,41.97023949]
["bitfinex","SOLUSD",1741451941202,0.03,136.8,136.78,21.97023949]
["bitfinex","SOLUSD",1741451941403,0.03,136.8,136.77,21.97023949]
["bitfinex","SOLUSD",1741451943202,0.03,136.8,136.78,21.97023949]
["bitfinex","SOLUSD",1741451947243,0.03,136.8,136.78,14.05155449]
["bitfinex","SOLUSD",1741451948823,0.03,136.8,136.79,34.05155449]
["bitfinex","SOLUSD",1741451950111,0.03,136.8,136.79,39.89985449]
["bitfinex","SOLUSD",1741451950515,0.0001,136.8,136.79,58.54950335]
["bitfinex","SOLUSD",1741451950816,0.03,136.88,136.83,20.0]
["bitfinex","SOLUSD",1741451951045,0.03,136.88,136.84,14.05155449]
["bitfinex","SOLUSD",1741451951622,0.03,136.88,136.83,34.05155449]
["bitfinex","SOLUSD",1741451951931,0.03,136.88,136.85,14.05155449]
["bitfinex","SOLUSD",1741451952117,0.03,136.88,136.86,19.89685449]
["bitfinex","SOLUSD",1741451952323,0.03,136.88,136.87,14.05155449]
["bitfinex","SOLUSD",1741451953248,0.03,136.88,136.87,41.92477028]
["bitfinex","SOLUSD",1741451954538,0.03,136.88,136.87,20.0]
["bitfinex","SOLUSD",1741451961324,0.03,136.88,136.86,5.8453]
["bitfinex","SOLUSD",1741451962036,0.03,136.88,136.87,20.0]
["bitfinex","SOLUSD",1741451962235,0.03,136.88,136.87,41.92477028]
["bitfinex","SOLUSD",1741451963538,0.03,136.88,136.87,47.76967028]
["bitfinex","SOLUSD",1741451965540,0.03,136.88,136.87,25.8449]
["bitfinex","SOLUSD",1741451965941,0.03,136.88,136.87,20.0]
["bitfinex","SOLUSD",1741451966339,21.95477028,136.88,136.83,28.56757028]
["bitfinex","SOLUSD",1741451966550,21.95477028,136.88,136.84,5.8462]
["bitfinex","SOLUSD",1741451967562,21.92477028,136.86,136.82,5.847]
["bitfinex","SOLUSD",1741451967751,21.92477028,136.85,136.83,20.0]
["bitfinex","SOLUSD",1741451967954,21.92477028,136.85,136.81,5.8803]
["bitfinex","SOLUSD",1741451969259,21.92477028,136.86,136.81,27.80507028]
["bitfinex","SOLUSD",1741451969462,102.75477028,136.87,136.82,21.92477028]
["bitfinex","SOLUSD",1741451969665,80.83,136.87,136.83,21.92477028]
["bitfinex","SOLUSD",1741451969839,102.75477028,136.87,136.82,40.57441914]
["bitfinex","SOLUSD",1741451970038,102.75477028,136.87,136.82,21.92477028]
["bitfinex","SOLUSD",1741451970953,102.75477028,136.87,136.84,20.0]
["bitfinex","SOLUSD",1741451971375,80.83,136.87,136.84,20.0]
["bitfinex","SOLUSD",1741451971664,21.95477028,136.88,136.84,20.0]
["bitfinex","SOLUSD",1741451972045,21.92477028,136.87,136.84,20.0]
["bitfinex","SOLUSD",1741451973175,21.92477028,136.86,136.84,20.0]
["bitfinex","SOLUSD",1741451973879,21.92477028,136.87,136.84,20.0]
["bitfinex","SOLUSD",1741451974377,21.92477028,136.87,136.84,25.8462]
["bitfinex","SOLUSD",1741451974768,21.95477028,136.88,136.84,25.8462]
["bitfinex","SOLUSD",1741451975268,14.07003601,136.88,136.84,25.8462]
["bitfinex","SOLUSD",1741451976767,0.03,136.88,136.84,39.88623601]
["bitfinex","SOLUSD",1741451977078,0.03,136.88,136.84,54.50183601]
["bitfinex","SOLUSD",1741451977378,0.03,136.88,136.84,62.39451784]
["bitfinex","SOLUSD",1741451977745,0.03,136.87,136.84,62.39451784]
["bitfinex","SOLUSD",1741451978066,0.03,136.87,136.85,21.93271784]
["bitfinex","SOLUSD",1741451979560,0.03,136.87,136.86,5.8453]
["bitfinex","SOLUSD",1741451982070,0.03,136.87,136.86,20.0]
["bitfinex","SOLUSD",1741451983779,0.03,136.87,136.85,5.8454]
["bitfinex","SOLUSD",1741451983947,0.03,136.87,136.81,14.6508]
["bitfinex","SOLUSD",1741451983948,21.93271784,136.86,136.84,5.8461]
["bitfinex","SOLUSD",1741451985571,21.96271784,136.87,136.82,21.93271784]
["bitfinex","SOLUSD",1741451985869,21.96271784,136.87,136.82,42.39741784]
["bitfinex","SOLUSD",1741451987470,21.96271784,136.87,136.82,20.4647]
["bitfinex","SOLUSD",1741451988544,21.93271784,136.84,136.81,0.033]
["bitfinex","SOLUSD",1741451988748,21.93271784,136.84,136.81,5.8804]
["bitfinex","SOLUSD",1741451989648,21.93271784,136.84,136.81,0.033]
["bitfinex","SOLUSD",1741451990256,21.93271784,136.85,136.81,0.033]
["bitfinex","SOLUSD",1741451990670,102.76271784,136.86,136.82,20.0]
["bitfinex","SOLUSD",1741451990873,80.83,136.86,136.82,21.93271784]
["bitfinex","SOLUSD",1741451991072,80.83,136.86,136.83,20.0]
["bitfinex","SOLUSD",1741451991445,80.83,136.86,136.83,41.93271784]
["bitfinex","SOLUSD",1741451991884,0.03,136.87,136.84,5.8462]
["bitfinex","SOLUSD",1741451997258,0.03,136.87,136.84,19.88442422]
["bitfinex","SOLUSD",1741451997458,0.03,136.87,136.84,5.8462]
["bitfinex","SOLUSD",1741451998288,0.03,136.87,136.83,5.8465]
["bitfinex","SOLUSD",1741452000078,0.03,136.87,136.83,19.88472422]
["bitfinex","SOLUSD",1741452001773,0.03,136.87,136.84,14.03822422]
["bitfinex","SOLUSD",1741452003176,0.03,136.87,136.84,5.846]
["bitfinex","SOLUSD",1741452003777,0.03,136.87,136.83,5.8466]
["bitfinex","SOLUSD",1741452004288,14.06822422,136.87,136.83,5.8466]
["bitfinex","SOLUSD",1741452004690,14.03822422,136.86,136.81,0.033]
["bitfinex","SOLUSD",1741452004867,14.03822422,136.85,136.81,5.8804]
["bitfinex","SOLUSD",1741452005301,14.03822422,136.86,136.81,19.91862422]
["bitfinex","SOLUSD",1741452006273,0.03,136.87,136.82,32.68787308]
["bitfinex","SOLUSD",1741452006774,14.06822422,136.87,136.82,14.03822422]
["bitfinex","SOLUSD",1741452006974,14.06822422,136.87,136.82,32.68787308]
["bitfinex","SOLUSD",1741452007289,14.06822422,136.87,136.81,14.07122422]
["bitfinex","SOLUSD",1741452007482,14.06822422,136.87,136.81,18.68264886]
["bitfinex","SOLUSD",1741452007483,14.03822422,136.86,136.81,18.68264886]
["bitfinex","SOLUSD",1741452008013,14.03822422,136.86,136.81,24.53004886]
["bitfinex","SOLUSD",1741452008216,14.03822422,136.86,136.81,38.56827308]
["bitfinex","SOLUSD",1741452009212,0.03,136.87,136.81,38.56827308]
["bitfinex","SOLUSD",1741452009421,14.06822422,136.87,136.81,38.56827308]
["bitfinex","SOLUSD",1741452009625,14.03822422,136.86,136.81,38.56827308]
["bitfinex","SOLUSD",1741452009997,0.03,136.87,136.82,14.03822422]
["bitfinex","SOLUSD",1741452010319,0.03,136.87,136.83,14.03822422]
["bitfinex","SOLUSD",1741452010707,0.03,136.87,136.84,14.03822422]
["bitfinex","SOLUSD",1741452010907,0.03,136.87,136.83,15.61972422]
["bitfinex","SOLUSD",1741452011396,0.03,136.87,136.84,5.8462]
["bitfinex","SOLUSD",1741452011718,0.03,136.87,136.83,1.5815]
["bitfinex","SOLUSD",1741452011902,14.03822422,136.85,136.81,5.8804]
["bitfinex","SOLUSD",1741452012392,14.03822422,136.85,136.81,0.033]
["bitfinex","SOLUSD",1741452013109,14.03822422,136.83,136.81,0.033]
["bitfinex","SOLUSD",1741452013519,14.03822422,136.82,136.81,0.033]
["bitfinex","SOLUSD",1741452015627,19.88522422,136.82,136.81,0.033]
["bitfinex","SOLUSD",1741452015803,26.58522422,136.82,136.81,0.033]
["bitfinex","SOLUSD",1741452017109,45.23487308,136.82,136.81,0.033]
["bitfinex","SOLUSD",1741452017334,20.0,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741452017627,41.97378692,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741452017827,60.62343578,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741452018007,82.5972227,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741452018206,50.0,136.77,136.69,7.4617]
["bitfinex","SOLUSD",1741452018401,21.97378692,136.73,136.69,7.4617]
["bitfinex","SOLUSD",1741452019200,21.97378692,136.72,136.69,1.6092]
["bitfinex","SOLUSD",1741452020222,21.97378692,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452022222,21.97378692,136.73,136.69,0.033]
["bitfinex","SOLUSD",1741452022420,21.97378692,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452023908,21.97378692,136.71,136.69,0.033]
["bitfinex","SOLUSD",1741452024130,21.97378692,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452024439,21.97378692,136.7,136.69,0.033]
["bitfinex","SOLUSD",1741452026537,21.97378692,136.71,136.69,0.033]
["bitfinex","SOLUSD",1741452026932,109.97378692,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452027626,81.3,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452028833,103.27378692,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452031129,21.97378692,136.71,136.69,0.033]
["bitfinex","SOLUSD",1741452031321,103.27378692,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452034440,103.27378692,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452035035,81.3,136.77,136.72,20.0]
["bitfinex","SOLUSD",1741452035223,81.3,136.77,136.73,21.97378692]
["bitfinex","SOLUSD",1741452035631,81.3,136.77,136.72,41.97378692]
["bitfinex","SOLUSD",1741452035817,92.3,136.79,136.74,5.8505]
["bitfinex","SOLUSD",1741452036141,21.97378692,136.77,136.74,5.8505]
["bitfinex","SOLUSD",1741452036439,21.97378692,136.77,136.73,5.8508]
["bitfinex","SOLUSD",1741452037039,21.97378692,136.75,136.72,20.0]
["bitfinex","SOLUSD",1741452037214,92.3,136.79,136.74,20.0]
["bitfinex","SOLUSD",1741452037420,21.97378692,136.78,136.74,20.0]
["bitfinex","SOLUSD",1741452037918,142.3,136.79,136.74,20.0]
["bitfinex","SOLUSD",1741452038118,21.97378692,136.75,136.7,23.63928692]
["bitfinex","SOLUSD",1741452038318,21.97378692,136.75,136.73,20.0]
["bitfinex","SOLUSD",1741452038526,21.97378692,136.76,136.73,20.0]
["bitfinex","SOLUSD",1741452038950,21.97378692,136.77,136.73,20.0]
["bitfinex","SOLUSD",1741452039753,22.00378692,136.78,136.74,20.0]
["bitfinex","SOLUSD",1741452041258,21.97378692,136.77,136.72,41.97378692]
["bitfinex","SOLUSD",1741452041825,0.03,136.78,136.75,20.0]
["bitfinex","SOLUSD",1741452042044,0.03,136.78,136.75,41.97378692]
["bitfinex","SOLUSD",1741452042545,0.03,136.78,136.75,20.0]
["bitfinex","SOLUSD",1741452043828,22.00378692,136.78,136.75,20.0]
["bitfinex","SOLUSD",1741452044046,22.00378692,136.78,136.73,47.32343578]
["bitfinex","SOLUSD",1741452045155,0.03,136.78,136.73,47.32343578]
["bitfinex","SOLUSD",1741452046843,0.03,136.78,136.74,21.97378692]
["bitfinex","SOLUSD",1741452047857,21.97378692,136.76,136.73,20.0]
["bitfinex","SOLUSD",1741452048058,21.97378692,136.76,136.74,20.0]
["bitfinex","SOLUSD",1741452048435,21.97378692,136.76,136.71,21.97378692]
["bitfinex","SOLUSD",1741452048638,21.97378692,136.74,136.7,1.6655]
["bitfinex","SOLUSD",1741452049058,21.97378692,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452050266,21.97378692,136.73,136.69,0.033]
["bitfinex","SOLUSD",1741452051351,21.97378692,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452051755,21.97378692,136.71,136.69,0.033]
["bitfinex","SOLUSD",1741452052669,21.97378692,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452052878,50.0,136.74,136.69,0.033]
["bitfinex","SOLUSD",1741452052879,21.97378692,136.73,136.69,0.033]
["bitfinex","SOLUSD",1741452054075,21.97378692,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452055973,103.27378692,136.73,136.69,0.033]
["bitfinex","SOLUSD",1741452056287,21.97378692,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452056575,103.27378692,136.73,136.69,0.033]
["bitfinex","SOLUSD",1741452058777,103.27378692,136.73,136.69,5.8856]
["bitfinex","SOLUSD",1741452059857,21.97378692,136.72,136.69,5.8856]
["bitfinex","SOLUSD",1741452060163,21.97378692,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452061777,21.97378692,136.71,136.69,0.033]
["bitfinex","SOLUSD",1741452061959,132.92343578,136.7,136.69,0.033]
["bitfinex","SOLUSD",1741452062348,114.27378692,136.7,136.69,0.033]
["bitfinex","SOLUSD",1741452062765,21.97378692,136.71,136.69,0.033]
["bitfinex","SOLUSD",1741452063077,21.97378692,136.7,136.69,0.033]
["bitfinex","SOLUSD",1741452063850,103.27378692,136.7,136.69,0.033]
["bitfinex","SOLUSD",1741452064051,50.0,136.69,136.68,0.033]
["bitfinex","SOLUSD",1741452064252,97.32343578,136.69,136.67,0.033]
["bitfinex","SOLUSD",1741452064474,21.97378692,136.68,136.67,0.033]
["bitfinex","SOLUSD",1741452065058,40.62343578,136.68,136.67,0.033]
["bitfinex","SOLUSD",1741452065255,46.47643578,136.68,136.67,0.033]
["bitfinex","SOLUSD",1741452065873,68.64964886,136.67,136.66,0.033]
["bitfinex","SOLUSD",1741452066077,90.62343578,136.67,136.66,0.033]
["bitfinex","SOLUSD",1741452066247,114.5972227,136.67,136.65,0.033]
["bitfinex","SOLUSD",1741452066447,50.0,136.59,136.56,3.703]
["bitfinex","SOLUSD",1741452066681,71.97378692,136.57,136.56,3.703]
["bitfinex","SOLUSD",1741452066871,99.80537384,136.57,136.56,3.703]
["bitfinex","SOLUSD",1741452067258,118.4550227,136.57,136.56,3.703]
["bitfinex","SOLUSD",1741452067482,71.97378692,136.57,136.56,3.703]
["bitfinex","SOLUSD",1741452067647,77.83158692,136.57,136.56,3.703]
["bitfinex","SOLUSD",1741452067862,99.80537384,136.57,136.56,3.703]
["bitfinex","SOLUSD",1741452068093,106.50537384,136.57,136.56,3.703]
["bitfinex","SOLUSD",1741452068864,78.67378692,136.57,136.56,3.703]
["bitfinex","SOLUSD",1741452069364,125.1550227,136.57,136.56,3.703]
["bitfinex","SOLUSD",1741452069782,100.64757384,136.57,136.56,3.703]
["bitfinex","SOLUSD",1741452069961,100.64757384,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741452069962,119.2972227,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741452070162,125.1550227,136.57,136.56,0.033]
["bitfinex","SOLUSD",1741452070374,18.64964886,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452070574,40.62343578,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452070977,46.48163578,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452071181,50.0,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452071404,78.67378692,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452071607,119.2972227,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452071905,78.67378692,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452072280,119.2972227,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452072479,119.2972227,136.51,136.49,0.033]
["bitfinex","SOLUSD",1741452072680,43.94757384,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452073077,68.4580227,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452074101,21.97378692,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452074903,28.67378692,136.51,136.49,0.033]
["bitfinex","SOLUSD",1741452075081,21.97378692,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452076390,6.7,136.51,136.49,0.033]
["bitfinex","SOLUSD",1741452076719,21.97378692,136.52,136.49,0.033]
["bitfinex","SOLUSD",1741452077009,81.3,136.53,136.49,0.033]
["bitfinex","SOLUSD",1741452077583,81.3,136.53,136.49,22.00678692]
["bitfinex","SOLUSD",1741452078085,21.97378692,136.55,136.5,27.83458692]
["bitfinex","SOLUSD",1741452078693,103.27378692,136.56,136.51,21.97378692]
["bitfinex","SOLUSD",1741452079022,39.69378692,136.58,136.52,21.97378692]
["bitfinex","SOLUSD",1741452079318,153.27378692,136.59,136.53,21.97378692]
["bitfinex","SOLUSD",1741452079478,153.27378692,136.59,136.54,21.97378692]
["bitfinex","SOLUSD",1741452080095,114.27378692,136.61,136.56,21.97378692]
["bitfinex","SOLUSD",1741452080310,103.27378692,136.63,136.57,21.97378692]
["bitfinex","SOLUSD",1741452080508,103.27378692,136.63,136.55,26.5307]
["bitfinex","SOLUSD",1741452080509,103.27378692,136.63,136.58,21.97378692]
["bitfinex","SOLUSD",1741452080716,103.27378692,136.65,136.6,21.97378692]
["bitfinex","SOLUSD",1741452081012,81.3,136.65,136.6,21.97378692]
["bitfinex","SOLUSD",1741452081411,81.3,136.65,136.61,35.21403412]
["bitfinex","SOLUSD",1741452082207,81.3,136.65,136.61,41.06983412]
["bitfinex","SOLUSD",1741452083332,81.3,136.65,136.62,35.21403412]
["bitfinex","SOLUSD",1741452084313,81.3,136.65,136.62,41.06963412]
["bitfinex","SOLUSD",1741452084516,35.21403412,136.67,136.62,41.06963412]
["bitfinex","SOLUSD",1741452084897,35.21403412,136.67,136.62,35.21403412]
["bitfinex","SOLUSD",1741452085099,35.21403412,136.66,136.6,35.21403412]
["bitfinex","SOLUSD",1741452085308,35.21403412,136.66,136.61,35.21403412]
["bitfinex","SOLUSD",1741452086321,35.21403412,136.66,136.58,41.07133412]
["bitfinex","SOLUSD",1741452086322,35.21403412,136.63,136.58,41.07133412]
["bitfinex","SOLUSD",1741452086631,41.06883412,136.64,136.58,41.07133412]
["bitfinex","SOLUSD",1741452086811,50.0,136.66,136.59,35.21403412]
["bitfinex","SOLUSD",1741452086812,41.06843412,136.65,136.59,35.21403412]
["bitfinex","SOLUSD",1741452087235,35.21403412,136.66,136.61,35.21403412]
["bitfinex","SOLUSD",1741452087533,81.3,136.67,136.62,35.21403412]
["bitfinex","SOLUSD",1741452087534,116.51403412,136.67,136.62,35.21403412]
["bitfinex","SOLUSD",1741452088529,116.51403412,136.67,136.62,41.06933412]
["bitfinex","SOLUSD",1741452088732,286.21403412,136.7,136.64,35.21403412]
["bitfinex","SOLUSD",1741452088903,35.21403412,136.69,136.63,59.88918298]
["bitfinex","SOLUSD",1741452089101,35.21403412,136.67,136.63,6.0255]
["bitfinex","SOLUSD",1741452089303,35.21403412,136.66,136.63,6.0255]
["bitfinex","SOLUSD",1741452090017,116.51403412,136.68,136.63,6.0255]
["bitfinex","SOLUSD",1741452090747,116.51403412,136.68,136.63,47.09453412]
["bitfinex","SOLUSD",1741452091045,81.3,136.68,136.64,35.21403412]
["bitfinex","SOLUSD",1741452091920,81.3,136.68,136.65,5.8543]
["bitfinex","SOLUSD",1741452092124,0.03,136.72,136.67,35.21403412]
["bitfinex","SOLUSD",1741452092327,0.03,136.72,136.71,35.21403412]
["bitfinex","SOLUSD",1741452092944,0.03,136.72,136.7,35.21403412]
["bitfinex","SOLUSD",1741452093621,0.03,136.72,136.66,35.21403412]
["bitfinex","SOLUSD",1741452093622,35.24403412,136.72,136.66,35.21403412]
["bitfinex","SOLUSD",1741452093815,35.21403412,136.71,136.66,35.21403412]
["bitfinex","SOLUSD",1741452094133,116.54403412,136.72,136.66,41.06793412]
["bitfinex","SOLUSD",1741452094339,81.33,136.72,136.68,35.21403412]
["bitfinex","SOLUSD",1741452094539,81.33,136.72,136.69,35.21403412]
["bitfinex","SOLUSD",1741452094727,0.03,136.72,136.69,35.21403412]
["bitfinex","SOLUSD",1741452095417,0.03,136.71,136.69,35.21403412]
["bitfinex","SOLUSD",1741452096248,0.03,136.71,136.68,41.06693412]
["bitfinex","SOLUSD",1741452096739,0.03,136.71,136.69,35.21403412]
["bitfinex","SOLUSD",1741452096938,0.03,136.71,136.7,35.21403412]
["bitfinex","SOLUSD",1741452097523,0.03,136.71,136.7,53.86368298]
["bitfinex","SOLUSD",1741452097731,0.03,136.71,136.7,60.28298298]
["bitfinex","SOLUSD",1741452098242,0.03,136.71,136.7,66.13518298]
["bitfinex","SOLUSD",1741452100840,0.03,136.71,136.7,41.63333412]
["bitfinex","SOLUSD",1741452101045,0.03,136.71,136.67,41.06733412]
["bitfinex","SOLUSD",1741452101355,0.03,136.71,136.68,35.21403412]
["bitfinex","SOLUSD",1741452101578,0.03,136.71,136.69,35.21403412]
["bitfinex","SOLUSD",1741452102058,0.03,136.71,136.68,35.21403412]
["bitfinex","SOLUSD",1741452102247,0.03,136.71,136.67,35.21403412]
["bitfinex","SOLUSD",1741452102429,0.03,136.71,136.66,12.3934]
["bitfinex","SOLUSD",1741452102430,35.24403412,136.71,136.66,41.75363412]
["bitfinex","SOLUSD",1741452102754,0.03,136.71,136.66,41.75363412]
["bitfinex","SOLUSD",1741452103129,0.03,136.71,136.66,47.60743412]
["bitfinex","SOLUSD",1741452104456,0.03,136.71,136.67,35.21403412]
["bitfinex","SOLUSD",1741452104929,35.21403412,136.7,136.65,1.6526]
["bitfinex","SOLUSD",1741452105137,35.21403412,136.69,136.64,41.06873412]
["bitfinex","SOLUSD",1741452105342,21.99966446,136.69,136.64,27.85436446]
["bitfinex","SOLUSD",1741452105549,27.85236446,136.69,136.64,21.99966446]
["bitfinex","SOLUSD",1741452106064,21.99966446,136.69,136.64,27.85446446]
["bitfinex","SOLUSD",1741452106265,27.85236446,136.69,136.64,27.85446446]
["bitfinex","SOLUSD",1741452106962,27.85236446,136.69,136.64,21.99966446]
["bitfinex","SOLUSD",1741452107146,103.29966446,136.68,136.62,6.7]
["bitfinex","SOLUSD",1741452107346,21.99966446,136.67,136.62,28.69966446]
["bitfinex","SOLUSD",1741452107666,27.85326446,136.67,136.62,21.99966446]
["bitfinex","SOLUSD",1741452108345,103.29966446,136.68,136.63,21.99966446]
["bitfinex","SOLUSD",1741452108545,81.3,136.68,136.63,21.99966446]
["bitfinex","SOLUSD",1741452109562,87.1534,136.68,136.63,21.99966446]
["bitfinex","SOLUSD",1741452109761,109.15306446,136.68,136.62,21.99966446]
["bitfinex","SOLUSD",1741452110068,21.99966446,136.67,136.62,21.99966446]
["bitfinex","SOLUSD",1741452110240,21.99966446,136.67,136.59,13.2396]
["bitfinex","SOLUSD",1741452110241,153.29966446,136.67,136.61,27.85566446]
["bitfinex","SOLUSD",1741452111048,21.99966446,136.66,136.6,21.99966446]
["bitfinex","SOLUSD",1741452111249,21.99966446,136.65,136.59,34.39586446]
["bitfinex","SOLUSD",1741452111655,21.99966446,136.65,136.6,21.99966446]
["bitfinex","SOLUSD",1741452111974,21.99966446,136.65,136.6,27.85606446]
["bitfinex","SOLUSD",1741452113066,21.99966446,136.65,136.6,21.99966446]
["bitfinex","SOLUSD",1741452113279,27.85406446,136.65,136.6,21.99966446]
["bitfinex","SOLUSD",1741452113444,21.99966446,136.65,136.6,27.85606446]
["bitfinex","SOLUSD",1741452113970,109.15366446,136.66,136.6,27.85606446]
["bitfinex","SOLUSD",1741452114277,81.3,136.66,136.62,21.99966446]
["bitfinex","SOLUSD",1741452114460,81.3,136.68,136.64,21.99966446]
["bitfinex","SOLUSD",1741452114664,0.03,136.69,136.64,21.99966446]
["bitfinex","SOLUSD",1741452114864,0.03,136.69,136.65,21.99966446]
["bitfinex","SOLUSD",1741452115068,0.03,136.69,136.66,5.8539]
["bitfinex","SOLUSD",1741452115550,0.03,136.69,136.66,27.85356446]
["bitfinex","SOLUSD",1741452116775,0.03,136.69,136.67,21.99966446]
["bitfinex","SOLUSD",1741452116981,0.03,136.69,136.68,27.85266446]
["bitfinex","SOLUSD",1741452117568,0.03,136.69,136.67,5.8534]
["bitfinex","SOLUSD",1741452121179,0.03,136.69,136.65,21.99966446]
["bitfinex","SOLUSD",1741452121378,0.03,136.69,136.64,27.85446446]
["bitfinex","SOLUSD",1741452122807,0.03,136.69,136.66,21.99966446]
["bitfinex","SOLUSD",1741452123872,0.03,136.69,136.67,27.85316446]
["bitfinex","SOLUSD",1741452124372,0.03,136.69,136.68,21.99966446]
["bitfinex","SOLUSD",1741452125080,0.03,136.69,136.67,27.85316446]
["bitfinex","SOLUSD",1741452125384,0.03,136.71,136.7,38.64964886]
["bitfinex","SOLUSD",1741452125583,0.03,136.78,136.74,20.0]
["bitfinex","SOLUSD",1741452125788,0.03,136.78,136.77,21.99966446]
["bitfinex","SOLUSD",1741452126092,0.03,136.78,136.74,28.69966446]
["bitfinex","SOLUSD",1741452126273,0.03,136.78,136.75,21.99966446]
["bitfinex","SOLUSD",1741452126898,0.03,136.78,136.74,34.54976446]
["bitfinex","SOLUSD",1741452128702,0.03,136.78,136.75,21.99966446]
["bitfinex","SOLUSD",1741452129795,0.03,136.78,136.77,21.99966446]
["bitfinex","SOLUSD",1741452130305,0.03,136.78,136.77,5.8492]
["bitfinex","SOLUSD",1741452131700,0.03,136.78,136.77,27.84886446]
["bitfinex","SOLUSD",1741452133289,0.03,136.78,136.77,21.99966446]
["bitfinex","SOLUSD",1741452133495,0.03,136.78,136.75,5.85]
["bitfinex","SOLUSD",1741452133795,0.03,136.78,136.77,21.99966446]
["bitfinex","SOLUSD",1741452134202,0.03,136.78,136.77,27.84886446]
["bitfinex","SOLUSD",1741452135196,0.03,136.78,136.74,21.99966446]
["bitfinex","SOLUSD",1741452135599,0.03,136.78,136.75,21.99966446]
["bitfinex","SOLUSD",1741452135978,0.03,136.78,136.74,21.99966446]
["bitfinex","SOLUSD",1741452136180,21.99966446,136.76,136.71,21.99966446]
["bitfinex","SOLUSD",1741452137490,21.99966446,136.74,136.69,21.99966446]
["bitfinex","SOLUSD",1741452137899,103.29966446,136.75,136.7,21.99966446]
["bitfinex","SOLUSD",1741452138204,81.3,136.75,136.71,21.99966446]
["bitfinex","SOLUSD",1741452139123,81.3,136.75,136.72,21.99966446]
["bitfinex","SOLUSD",1741452139702,81.3,136.75,136.7,21.99966446]
["bitfinex","SOLUSD",1741452139900,21.99966446,136.73,136.68,21.99966446]
["bitfinex","SOLUSD",1741452140606,21.99966446,136.69,136.6,6.6021]
["bitfinex","SOLUSD",1741452140807,21.99966446,136.67,136.62,21.99966446]
["bitfinex","SOLUSD",1741452141106,103.29966446,136.68,136.62,21.99966446]
["bitfinex","SOLUSD",1741452141293,116.50703177,136.68,136.62,35.20703177]
["bitfinex","SOLUSD",1741452141802,116.50703177,136.68,136.65,35.20703177]
["bitfinex","SOLUSD",1741452141803,81.3,136.68,136.65,35.20703177]
["bitfinex","SOLUSD",1741452142002,123.20703177,136.7,136.65,35.20703177]
["bitfinex","SOLUSD",1741452142200,123.20703177,136.7,136.64,35.20703177]
["bitfinex","SOLUSD",1741452142513,123.20703177,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1741452142514,5.853,136.68,136.63,35.20703177]
["bitfinex","SOLUSD",1741452142802,41.06003177,136.68,136.62,35.20703177]
["bitfinex","SOLUSD",1741452143114,35.20703177,136.67,136.62,35.20703177]
["bitfinex","SOLUSD",1741452143412,35.20703177,136.67,136.61,35.20703177]
["bitfinex","SOLUSD",1741452143708,81.3,136.69,136.63,35.20703177]
["bitfinex","SOLUSD",1741452143709,116.50703177,136.69,136.63,35.20703177]
["bitfinex","SOLUSD",1741452144025,122.35963177,136.69,136.63,35.20703177]
["bitfinex","SOLUSD",1741452144187,35.20703177,136.68,136.63,35.20703177]
["bitfinex","SOLUSD",1741452144681,5.8535,136.67,136.63,35.20703177]
["bitfinex","SOLUSD",1741452145313,41.06023177,136.68,136.63,35.20703177]
["bitfinex","SOLUSD",1741452145493,35.20703177,136.64,136.59,35.20703177]
["bitfinex","SOLUSD",1741452145695,35.20703177,136.64,136.58,35.24003177]
["bitfinex","SOLUSD",1741452145696,41.90703177,136.63,136.58,35.24003177]
["bitfinex","SOLUSD",1741452145901,6.7,136.63,136.58,35.24003177]
["bitfinex","SOLUSD",1741452146102,6.7,136.63,136.59,35.20703177]
["bitfinex","SOLUSD",1741452146289,41.90703177,136.63,136.58,35.24003177]
["bitfinex","SOLUSD",1741452146824,12.5554,136.63,136.59,35.20703177]
["bitfinex","SOLUSD",1741452147199,35.20703177,136.62,136.58,0.033]
["bitfinex","SOLUSD",1741452147610,35.20703177,136.6,136.58,0.033]
["bitfinex","SOLUSD",1741452147809,35.20703177,136.59,136.58,0.033]
["bitfinex","SOLUSD",1741452149126,41.06393177,136.59,136.58,0.033]
["bitfinex","SOLUSD",1741452150831,42.62333177,136.59,136.58,0.033]
["bitfinex","SOLUSD",1741452151623,77.83036354,136.59,136.58,0.033]
["bitfinex","SOLUSD",1741452151824,42.62333177,136.59,136.58,0.033]
["bitfinex","SOLUSD",1741452152750,36.76643177,136.59,136.58,0.033]
["bitfinex","SOLUSD",1741452155654,77.83036354,136.59,136.58,0.033]
["bitfinex","SOLUSD",1741452156046,50.0,136.58,136.5,24.54344886]
["bitfinex","SOLUSD",1741452156372,35.20703177,136.53,136.5,24.54344886]
["bitfinex","SOLUSD",1741452157760,35.20703177,136.53,136.5,5.8938]
["bitfinex","SOLUSD",1741452157936,35.20703177,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741452158523,35.20703177,136.53,136.5,5.8937]
["bitfinex","SOLUSD",1741452158725,35.20703177,136.54,136.5,5.8937]
["bitfinex","SOLUSD",1741452158925,35.20703177,136.54,136.5,24.54334886]
["bitfinex","SOLUSD",1741452160240,35.20703177,136.54,136.5,5.8937]
["bitfinex","SOLUSD",1741452160638,35.20703177,136.54,136.5,0.033]
["bitfinex","SOLUSD",1741452160639,35.20703177,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452161144,41.06733177,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452161458,35.20703177,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452163234,22.05566603,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452164331,6.7,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741452164529,28.75566603,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741452164757,22.05566603,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741452165064,22.05566603,136.53,136.5,0.033]
["bitfinex","SOLUSD",1741452165244,35.27623561,136.53,136.5,0.033]
["bitfinex","SOLUSD",1741452165770,35.27623561,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741452166270,35.27623561,136.53,136.5,0.033]
["bitfinex","SOLUSD",1741452166568,35.27623561,136.53,136.5,6.3292]
["bitfinex","SOLUSD",1741452166774,35.27623561,136.53,136.5,24.97884886]
["bitfinex","SOLUSD",1741452167653,35.27623561,136.53,136.51,5.8603]
["bitfinex","SOLUSD",1741452168351,35.27623561,136.52,136.5,24.97884886]
["bitfinex","SOLUSD",1741452168550,35.27623561,136.51,136.5,18.68264886]
["bitfinex","SOLUSD",1741452169267,35.27623561,136.52,136.5,18.68264886]
["bitfinex","SOLUSD",1741452169641,35.27623561,136.52,136.5,24.54334886]
["bitfinex","SOLUSD",1741452170369,35.27623561,136.52,136.5,18.68264886]
["bitfinex","SOLUSD",1741452170738,35.27623561,136.52,136.5,24.54334886]
["bitfinex","SOLUSD",1741452170938,35.27623561,136.53,136.5,24.54334886]
["bitfinex","SOLUSD",1741452171664,35.27623561,136.52,136.5,24.54334886]
["bitfinex","SOLUSD",1741452172050,35.27623561,136.52,136.5,18.68264886]
["bitfinex","SOLUSD",1741452172242,35.27623561,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452177865,41.13653561,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452178270,35.27623561,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452179169,76.41277122,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452179349,83.11277122,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741452179669,50.0,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452179867,35.27623561,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452180241,172.43783561,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452180659,122.43783561,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452181481,116.57623561,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452183157,122.43783561,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452183768,116.57623561,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452185384,35.27623561,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452186671,35.27623561,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741452187068,81.3,136.5,136.47,0.033]
["bitfinex","SOLUSD",1741452187470,22.06090355,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741452188993,22.06090355,136.5,136.47,18.68264886]
["bitfinex","SOLUSD",1741452189696,22.06090355,136.51,136.47,18.68264886]
["bitfinex","SOLUSD",1741452189991,22.06090355,136.5,136.47,18.68264886]
["bitfinex","SOLUSD",1741452190579,22.06090355,136.51,136.48,5.8616]
["bitfinex","SOLUSD",1741452191307,87.1591,136.54,136.47,24.54454886]
["bitfinex","SOLUSD",1741452191308,22.06090355,136.49,136.47,24.54454886]
["bitfinex","SOLUSD",1741452191796,22.06090355,136.5,136.47,24.54454886]
["bitfinex","SOLUSD",1741452192165,87.1591,136.54,136.47,24.54454886]
["bitfinex","SOLUSD",1741452192385,22.06090355,136.51,136.47,24.54454886]
["bitfinex","SOLUSD",1741452192698,0.03,136.49,136.47,24.54454886]
["bitfinex","SOLUSD",1741452193195,22.09090355,136.49,136.47,5.8949]
["bitfinex","SOLUSD",1741452193419,0.03,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741452194201,0.03,136.49,136.47,18.68264886]
["bitfinex","SOLUSD",1741452194710,0.03,136.49,136.47,40.74355241]
["bitfinex","SOLUSD",1741452194872,0.03,136.49,136.48,22.06090355]
["bitfinex","SOLUSD",1741452195072,0.03,136.49,136.48,40.71055241]
["bitfinex","SOLUSD",1741452195499,0.03,136.49,136.48,46.57215241]
["bitfinex","SOLUSD",1741452195705,0.03,136.49,136.48,24.51124886]
["bitfinex","SOLUSD",1741452197394,0.03,136.49,136.48,5.8616]
["bitfinex","SOLUSD",1741452197697,0.03,136.49,136.47,31.24454886]
["bitfinex","SOLUSD",1741452198296,0.03,136.49,136.48,18.64964886]
["bitfinex","SOLUSD",1741452199600,0.03,136.49,136.48,24.51124886]
["bitfinex","SOLUSD",1741452201119,109.21870355,136.57,136.48,61.22625241]
["bitfinex","SOLUSD",1741452201120,22.06090355,136.55,136.48,61.22625241]
["bitfinex","SOLUSD",1741452201328,22.06090355,136.55,136.49,22.06090355]
["bitfinex","SOLUSD",1741452201832,22.06090355,136.55,136.51,18.64964886]
["bitfinex","SOLUSD",1741452202012,22.06090355,136.54,136.5,5.8608]
["bitfinex","SOLUSD",1741452202213,22.06090355,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1741452203335,22.06090355,136.55,136.5,69.20195241]
["bitfinex","SOLUSD",1741452203635,22.06090355,136.56,136.5,69.20195241]
["bitfinex","SOLUSD",1741452204010,22.06090355,136.55,136.5,69.20195241]
["bitfinex","SOLUSD",1741452204204,22.06090355,136.55,136.5,47.14104886]
["bitfinex","SOLUSD",1741452204533,0.03,136.54,136.5,47.14104886]
["bitfinex","SOLUSD",1741452205903,22.09090355,136.54,136.5,32.48954886]
["bitfinex","SOLUSD",1741452206110,22.06090355,136.52,136.5,24.51044886]
["bitfinex","SOLUSD",1741452206827,22.06090355,136.52,136.48,18.64964886]
["bitfinex","SOLUSD",1741452207140,22.06090355,136.52,136.5,18.64964886]
["bitfinex","SOLUSD",1741452207708,22.06090355,136.53,136.49,5.8612]
["bitfinex","SOLUSD",1741452207913,22.09090355,136.54,136.5,18.64964886]
["bitfinex","SOLUSD",1741452208630,0.03,136.54,136.5,18.64964886]
["bitfinex","SOLUSD",1741452208841,0.03,136.54,136.5,40.71055241]
["bitfinex","SOLUSD",1741452210335,0.03,136.54,136.51,5.8603]
["bitfinex","SOLUSD",1741452212133,0.03,136.54,136.5,40.71055241]
["bitfinex","SOLUSD",1741452212431,0.03,136.54,136.52,18.64964886]
["bitfinex","SOLUSD",1741452212937,22.06090355,136.53,136.5,5.8607]
["bitfinex","SOLUSD",1741452213114,22.06090355,136.52,136.5,5.8607]
["bitfinex","SOLUSD",1741452213624,22.06090355,136.53,136.5,5.8607]
["bitfinex","SOLUSD",1741452214212,0.03,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1741452215441,0.03,136.54,136.53,38.64964886]
["bitfinex","SOLUSD",1741452218125,22.09090355,136.54,136.49,28.79390355]
["bitfinex","SOLUSD",1741452218331,22.09090355,136.54,136.52,20.0]
["bitfinex","SOLUSD",1741452220553,22.06090355,136.53,136.49,0.033]
["bitfinex","SOLUSD",1741452220758,22.06090355,136.52,136.49,0.033]
["bitfinex","SOLUSD",1741452222053,22.06090355,136.51,136.49,0.033]
["bitfinex","SOLUSD",1741452222257,22.06090355,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452225267,56.3048,136.54,136.49,0.033]
["bitfinex","SOLUSD",1741452225268,22.06090355,136.52,136.49,0.033]
["bitfinex","SOLUSD",1741452225983,22.06090355,136.51,136.49,0.033]
["bitfinex","SOLUSD",1741452226883,22.06090355,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452235078,27.92170355,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452239870,22.06090355,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452247398,14.116958,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452248696,14.146958,136.52,136.49,0.033]
["bitfinex","SOLUSD",1741452250308,14.146958,136.52,136.49,18.68264886]
["bitfinex","SOLUSD",1741452251903,0.03,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452252111,0.03,136.5,136.49,24.54384886]
["bitfinex","SOLUSD",1741452255905,0.03,136.5,136.49,23.36243063]
["bitfinex","SOLUSD",1741452262126,14.146958,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1741452263005,14.146958,136.5,136.47,0.033]
["bitfinex","SOLUSD",1741452263220,14.146958,136.5,136.47,5.895]
["bitfinex","SOLUSD",1741452263221,14.116958,136.49,136.47,5.895]
["bitfinex","SOLUSD",1741452263624,14.146958,136.5,136.47,5.895]
["bitfinex","SOLUSD",1741452263809,14.146958,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452270729,0.03,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452272727,0.03,136.5,136.49,24.54384886]
["bitfinex","SOLUSD",1741452279033,0.03,136.5,136.49,38.66080686]
["bitfinex","SOLUSD",1741452280332,0.0001,136.5,136.49,38.66080686]
["bitfinex","SOLUSD",1741452280518,0.0001,136.5,136.49,40.31270686]
["bitfinex","SOLUSD",1741452282118,0.0001,136.5,136.49,26.19574886]
["bitfinex","SOLUSD",1741452284338,0.0001,136.5,136.49,40.31270686]
["bitfinex","SOLUSD",1741452286121,0.03,136.54,136.53,38.64964886]
["bitfinex","SOLUSD",1741452286441,0.0001,136.54,136.53,52.76660686]
["bitfinex","SOLUSD",1741452287418,0.0001,136.54,136.53,58.62610686]
["bitfinex","SOLUSD",1741452291341,0.0001,136.54,136.53,62.21555256]
["bitfinex","SOLUSD",1741452293422,0.0001,136.54,136.53,63.31372531]
["bitfinex","SOLUSD",1741452302965,0.0001,136.54,136.53,59.72427961]
["bitfinex","SOLUSD",1741452304035,0.0001,136.54,136.53,63.41518096]
["bitfinex","SOLUSD",1741452304369,0.0001,136.54,136.53,42.34055021]
["bitfinex","SOLUSD",1741452304560,0.0001,136.54,136.5,14.116958]
["bitfinex","SOLUSD",1741452304743,14.117058,136.54,136.49,23.75447143]
["bitfinex","SOLUSD",1741452304943,14.117058,136.54,136.5,18.64964886]
["bitfinex","SOLUSD",1741452305657,14.116958,136.51,136.49,0.033]
["bitfinex","SOLUSD",1741452305838,14.116958,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452308870,72.15279,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452309052,15.684958,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452310191,14.116958,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452311193,19.977758,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452311361,76.44559,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452312487,14.116958,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452312784,19.977758,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452314059,76.44559,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741452315683,76.44559,136.5,136.47,0.033]
["bitfinex","SOLUSD",1741452315897,14.116958,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452317490,19.978558,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452317685,14.116958,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452320093,1.6306,136.52,136.47,0.033]
["bitfinex","SOLUSD",1741452320399,14.116958,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741452320569,14.116958,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452324994,14.116958,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741452325975,14.116958,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452326175,0.03,136.5,136.47,0.033]
["bitfinex","SOLUSD",1741452326377,14.116958,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452327296,14.116958,136.48,136.47,20.033]
["bitfinex","SOLUSD",1741452327484,14.146958,136.5,136.48,18.64964886]
["bitfinex","SOLUSD",1741452329499,14.116958,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741452329680,14.116958,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452329879,14.116958,136.48,136.47,5.895]
["bitfinex","SOLUSD",1741452330289,14.146958,136.5,136.47,5.895]
["bitfinex","SOLUSD",1741452331517,14.116958,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741452332909,14.146958,136.5,136.47,0.033]
["bitfinex","SOLUSD",1741452333392,0.03,136.5,136.47,32.79960686]
["bitfinex","SOLUSD",1741452333588,0.03,136.5,136.48,5.8616]
["bitfinex","SOLUSD",1741452334014,14.146958,136.5,136.48,5.8616]
["bitfinex","SOLUSD",1741452334510,0.03,136.5,136.48,5.8616]
["bitfinex","SOLUSD",1741452334690,14.116958,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741452334896,14.116958,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452342627,14.116958,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741452342798,14.116958,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452344303,0.03,136.5,136.47,0.033]
["bitfinex","SOLUSD",1741452344689,14.146958,136.5,136.47,0.033]
["bitfinex","SOLUSD",1741452345028,0.03,136.5,136.47,0.033]
["bitfinex","SOLUSD",1741452345937,0.03,136.5,136.49,38.64964886]
["bitfinex","SOLUSD",1741452346115,0.03,136.5,136.49,52.76660686]
["bitfinex","SOLUSD",1741452346313,0.03,136.5,136.49,38.64964886]
["bitfinex","SOLUSD",1741452348020,0.03,136.5,136.49,44.51084886]
["bitfinex","SOLUSD",1741452348926,14.117058,136.54,136.5,18.64964886]
["bitfinex","SOLUSD",1741452350346,14.117058,136.54,136.51,5.8603]
["bitfinex","SOLUSD",1741452350922,14.116958,136.53,136.51,5.8603]
["bitfinex","SOLUSD",1741452352824,14.116958,136.52,136.47,0.033]
["bitfinex","SOLUSD",1741452353019,5.8594,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1741452353428,5.8594,136.54,136.47,5.8949]
["bitfinex","SOLUSD",1741452354251,7.4038,136.54,136.47,5.8949]
["bitfinex","SOLUSD",1741452354423,14.116958,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452358451,14.116958,136.5,136.47,5.895]
["bitfinex","SOLUSD",1741452359140,14.116958,136.49,136.47,5.895]
["bitfinex","SOLUSD",1741452359940,14.116958,136.5,136.47,5.895]
["bitfinex","SOLUSD",1741452360137,14.116958,136.49,136.47,5.895]
["bitfinex","SOLUSD",1741452363361,14.116958,136.48,136.47,0.033]
["bitfinex","SOLUSD",1741452365274,21.542658,136.48,136.42,0.033]
["bitfinex","SOLUSD",1741452365444,14.116958,136.43,136.42,0.033]
["bitfinex","SOLUSD",1741452366251,70.58479,136.43,136.42,0.033]
["bitfinex","SOLUSD",1741452366642,14.116958,136.43,136.42,0.033]
["bitfinex","SOLUSD",1741452366836,70.58479,136.43,136.42,0.033]
["bitfinex","SOLUSD",1741452367970,14.116958,136.43,136.42,0.033]
["bitfinex","SOLUSD",1741452368679,14.116958,136.44,136.42,0.033]
["bitfinex","SOLUSD",1741452369050,14.116958,136.43,136.42,0.033]
["bitfinex","SOLUSD",1741452369452,14.116958,136.46,136.42,18.68264886]
["bitfinex","SOLUSD",1741452369642,14.116958,136.46,136.44,18.64964886]
["bitfinex","SOLUSD",1741452369845,56.497832,136.5,136.44,18.64964886]
["bitfinex","SOLUSD",1741452370171,14.116958,136.45,136.44,18.64964886]
["bitfinex","SOLUSD",1741452370660,14.116958,136.45,136.43,5.8638]
["bitfinex","SOLUSD",1741452370865,14.116958,136.44,136.43,5.8638]
["bitfinex","SOLUSD",1741452371342,22.0799012,136.44,136.43,5.8638]
["bitfinex","SOLUSD",1741452371846,22.0799012,136.44,136.42,5.8972]
["bitfinex","SOLUSD",1741452372147,22.0799012,136.45,136.43,18.64964886]
["bitfinex","SOLUSD",1741452372342,22.0799012,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1741452372748,0.03,136.5,136.43,18.64964886]
["bitfinex","SOLUSD",1741452372955,22.0799012,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1741452373178,22.0799012,136.47,136.42,1.13203771]
["bitfinex","SOLUSD",1741452373179,52.0,136.43,136.42,1.13203771]
["bitfinex","SOLUSD",1741452373382,50.0,136.41,136.4,0.033]
["bitfinex","SOLUSD",1741452373559,51.09903771,136.41,136.36,11.33529762]
["bitfinex","SOLUSD",1741452373760,51.09903771,136.41,136.37,11.30229762]
["bitfinex","SOLUSD",1741452374062,56.96373771,136.41,136.37,11.30229762]
["bitfinex","SOLUSD",1741452374681,56.96373771,136.41,136.36,22.63759525]
["bitfinex","SOLUSD",1741452374682,44.1598024,136.38,136.35,45.2421905]
["bitfinex","SOLUSD",1741452374867,44.1598024,136.36,136.35,45.2421905]
["bitfinex","SOLUSD",1741452375879,44.1598024,136.36,136.3,18.64964886]
["bitfinex","SOLUSD",1741452376075,22.0799012,136.34,136.26,18.64964886]
["bitfinex","SOLUSD",1741452376255,22.0799012,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1741452377000,22.0799012,136.34,136.26,18.64964886]
["bitfinex","SOLUSD",1741452377190,22.0799012,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1741452378567,22.0799012,136.29,136.28,38.64964886]
["bitfinex","SOLUSD",1741452379287,22.0799012,136.29,136.25,7.6603]
["bitfinex","SOLUSD",1741452379459,22.0799012,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1741452379987,22.0799012,136.27,136.26,18.64964886]
["bitfinex","SOLUSD",1741452381092,22.0799012,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1741452381384,22.0799012,136.26,136.25,20.0]
["bitfinex","SOLUSD",1741452381581,22.0799012,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1741452382654,22.0799012,136.25,136.21,13.981]
["bitfinex","SOLUSD",1741452382964,23.17893891,136.29,136.23,18.64964886]
["bitfinex","SOLUSD",1741452383327,137.6774,136.28,136.21,0.033]
["bitfinex","SOLUSD",1741452383607,1.09903771,136.27,136.21,0.033]
["bitfinex","SOLUSD",1741452383815,87.6774,136.28,136.21,18.68264886]
["bitfinex","SOLUSD",1741452384017,88.77643771,136.28,136.21,18.68264886]
["bitfinex","SOLUSD",1741452384179,87.6774,136.28,136.21,18.68264886]
["bitfinex","SOLUSD",1741452384386,22.0799012,136.23,136.21,18.68264886]
["bitfinex","SOLUSD",1741452385032,22.0799012,136.22,136.21,18.68264886]
["bitfinex","SOLUSD",1741452386212,22.0799012,136.24,136.21,24.55574886]
["bitfinex","SOLUSD",1741452386395,22.0799012,136.25,136.21,24.55574886]
["bitfinex","SOLUSD",1741452387095,22.0799012,136.24,136.21,24.55574886]
["bitfinex","SOLUSD",1741452387912,22.0799012,136.24,136.23,38.64964886]
["bitfinex","SOLUSD",1741452388119,22.0799012,136.24,136.23,20.0]
["bitfinex","SOLUSD",1741452388492,22.0799012,136.24,136.21,18.68264886]
["bitfinex","SOLUSD",1741452388692,22.0799012,136.23,136.21,18.68264886]
["bitfinex","SOLUSD",1741452389815,22.0799012,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741452392624,22.0799012,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741452395122,22.0799012,136.23,136.21,0.033]
["bitfinex","SOLUSD",1741452395435,22.0799012,136.22,136.21,0.033]
["bitfinex","SOLUSD",1741452396697,22.0799012,136.23,136.21,0.033]
["bitfinex","SOLUSD",1741452397629,81.3,136.28,136.21,18.68264886]
["bitfinex","SOLUSD",1741452397788,22.0799012,136.26,136.21,42.34595006]
["bitfinex","SOLUSD",1741452398121,22.0799012,136.25,136.21,20.26604886]
["bitfinex","SOLUSD",1741452398506,22.0799012,136.24,136.21,20.26604886]
["bitfinex","SOLUSD",1741452398906,22.0799012,136.25,136.21,20.26604886]
["bitfinex","SOLUSD",1741452399699,22.0799012,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1741452400017,22.0799012,136.24,136.23,18.64964886]
["bitfinex","SOLUSD",1741452400513,22.0799012,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1741452400719,22.0799012,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1741452400915,22.0799012,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1741452401727,22.0799012,136.27,136.22,18.64964886]
["bitfinex","SOLUSD",1741452401894,22.0799012,136.27,136.25,18.64964886]
["bitfinex","SOLUSD",1741452402090,22.0799012,136.26,136.25,18.64964886]
["bitfinex","SOLUSD",1741452402494,22.0799012,136.27,136.25,18.64964886]
["bitfinex","SOLUSD",1741452403834,22.0799012,136.3,136.27,18.64964886]
["bitfinex","SOLUSD",1741452404496,22.0799012,136.29,136.26,5.8711]
["bitfinex","SOLUSD",1741452404720,22.0799012,136.27,136.26,5.8711]
["bitfinex","SOLUSD",1741452405030,22.0799012,136.27,136.25,5.8714]
["bitfinex","SOLUSD",1741452405213,22.0799012,136.26,136.25,5.8714]
["bitfinex","SOLUSD",1741452407531,22.0799012,136.27,136.25,5.8714]
["bitfinex","SOLUSD",1741452409442,22.0799012,136.26,136.22,5.8728]
["bitfinex","SOLUSD",1741452409642,22.0799012,136.24,136.22,5.8728]
["bitfinex","SOLUSD",1741452411231,22.0799012,136.23,136.21,18.68264886]
["bitfinex","SOLUSD",1741452411445,22.0799012,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741452415514,22.0799012,136.25,136.22,0.033]
["bitfinex","SOLUSD",1741452415718,22.0799012,136.26,136.22,0.033]
["bitfinex","SOLUSD",1741452415929,22.0799012,136.25,136.22,0.033]
["bitfinex","SOLUSD",1741452420452,22.0799012,136.26,136.22,18.68264886]
["bitfinex","SOLUSD",1741452420735,22.0799012,136.25,136.22,18.68264886]
["bitfinex","SOLUSD",1741452421550,22.0799012,136.26,136.22,18.68264886]
["bitfinex","SOLUSD",1741452421743,22.0799012,136.28,136.23,44.3660012]
["bitfinex","SOLUSD",1741452421944,22.0799012,136.28,136.23,22.2861]
["bitfinex","SOLUSD",1741452422329,22.0799012,136.27,136.23,22.2861]
["bitfinex","SOLUSD",1741452422526,22.0799012,136.28,136.24,18.64964886]
["bitfinex","SOLUSD",1741452423566,22.0799012,136.28,136.25,5.8715]
["bitfinex","SOLUSD",1741452423748,22.0799012,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1741452424634,22.0799012,136.28,136.24,14.6799]
["bitfinex","SOLUSD",1741452425032,22.0799012,136.28,136.24,33.32954886]
["bitfinex","SOLUSD",1741452425731,22.0799012,136.28,136.24,39.20144886]
["bitfinex","SOLUSD",1741452426254,22.0799012,136.3,136.25,40.72955006]
["bitfinex","SOLUSD",1741452426432,22.0799012,136.31,136.25,40.72955006]
["bitfinex","SOLUSD",1741452427451,0.03,136.34,136.25,40.72955006]
["bitfinex","SOLUSD",1741452427452,22.0799012,136.3,136.25,40.72955006]
["bitfinex","SOLUSD",1741452428544,0.03,136.34,136.29,18.64964886]
["bitfinex","SOLUSD",1741452428854,0.03,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1741452428855,22.1099012,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1741452429056,0.03,136.34,136.3,40.72955006]
["bitfinex","SOLUSD",1741452430052,22.0799012,136.33,136.3,18.64964886]
["bitfinex","SOLUSD",1741452430560,22.0799012,136.33,136.29,20.38234886]
["bitfinex","SOLUSD",1741452430754,22.0799012,136.33,136.3,5.8691]
["bitfinex","SOLUSD",1741452432045,22.1099012,136.34,136.3,5.8691]
["bitfinex","SOLUSD",1741452432849,22.0799012,136.31,136.22,18.68264886]
["bitfinex","SOLUSD",1741452433054,22.0799012,136.26,136.22,18.68264886]
["bitfinex","SOLUSD",1741452433234,22.0799012,136.27,136.22,18.68264886]
["bitfinex","SOLUSD",1741452433425,22.0799012,136.28,136.24,18.64964886]
["bitfinex","SOLUSD",1741452433825,1.09903771,136.31,136.23,5.8724]
["bitfinex","SOLUSD",1741452433826,22.0799012,136.27,136.23,24.52204886]
["bitfinex","SOLUSD",1741452435156,7.20323771,136.32,136.27,18.64964886]
["bitfinex","SOLUSD",1741452435359,22.0799012,136.33,136.27,40.72955006]
["bitfinex","SOLUSD",1741452435557,22.1099012,136.34,136.29,22.0799012]
["bitfinex","SOLUSD",1741452435756,22.1099012,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1741452435964,22.1099012,136.34,136.31,5.8689]
["bitfinex","SOLUSD",1741452435965,22.0799012,136.33,136.31,5.8689]
["bitfinex","SOLUSD",1741452436258,22.0799012,136.32,136.29,5.8698]
["bitfinex","SOLUSD",1741452436565,0.03,136.34,136.29,5.8698]
["bitfinex","SOLUSD",1741452436566,22.0799012,136.31,136.29,5.8698]
["bitfinex","SOLUSD",1741452436735,22.0799012,136.31,136.27,1.554]
["bitfinex","SOLUSD",1741452436942,22.0799012,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1741452437150,22.0799012,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1741452437556,22.0799012,136.3,136.26,24.52074886]
["bitfinex","SOLUSD",1741452437858,22.0799012,136.32,136.27,22.0799012]
["bitfinex","SOLUSD",1741452438354,22.0799012,136.33,136.27,22.0799012]
["bitfinex","SOLUSD",1741452438536,22.0799012,136.32,136.27,22.0799012]
["bitfinex","SOLUSD",1741452438938,22.0799012,136.32,136.28,18.64964886]
["bitfinex","SOLUSD",1741452439134,22.0799012,136.32,136.26,39.19854886]
["bitfinex","SOLUSD",1741452439135,0.03,136.34,136.3,40.72955006]
["bitfinex","SOLUSD",1741452439955,0.03,136.34,136.3,24.51904886]
["bitfinex","SOLUSD",1741452440144,22.0799012,136.32,136.3,24.51904886]
["bitfinex","SOLUSD",1741452440757,0.03,136.34,136.27,36.7564012]
["bitfinex","SOLUSD",1741452440758,22.0799012,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741452440965,22.0799012,136.3,136.28,18.64964886]
["bitfinex","SOLUSD",1741452442151,22.0799012,136.3,136.28,24.51974886]
["bitfinex","SOLUSD",1741452442447,22.0799012,136.31,136.28,24.51974886]
["bitfinex","SOLUSD",1741452442670,22.0799012,136.32,136.28,24.51974886]
["bitfinex","SOLUSD",1741452442972,22.1099012,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1741452443170,0.03,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1741452443346,22.1099012,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1741452443771,22.1099012,136.34,136.29,40.72955006]
["bitfinex","SOLUSD",1741452443955,0.03,136.34,136.3,5.8694]
["bitfinex","SOLUSD",1741452444557,0.03,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1741452444751,0.03,136.34,136.31,40.72955006]
["bitfinex","SOLUSD",1741452445469,0.03,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1741452445666,22.0799012,136.33,136.31,20.0]
["bitfinex","SOLUSD",1741452446051,0.03,136.34,136.31,20.0]
["bitfinex","SOLUSD",1741452446273,0.03,136.34,136.31,25.8688]
["bitfinex","SOLUSD",1741452447262,0.03,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1741452448565,0.03,136.34,136.32,24.51804886]
["bitfinex","SOLUSD",1741452451084,22.0799012,136.33,136.32,18.64964886]
["bitfinex","SOLUSD",1741452452473,22.1099012,136.34,136.3,22.0799012]
["bitfinex","SOLUSD",1741452452661,0.03,136.34,136.3,22.0799012]
["bitfinex","SOLUSD",1741452454167,0.03,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1741452454481,0.03,136.34,136.33,5.8681]
["bitfinex","SOLUSD",1741452457085,22.1099012,136.34,136.33,18.64964886]
["bitfinex","SOLUSD",1741452457254,22.1099012,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1741452457577,22.0799012,136.33,136.32,18.64964886]
["bitfinex","SOLUSD",1741452461204,0.03,136.34,136.32,24.51814886]
["bitfinex","SOLUSD",1741452461499,0.03,136.34,136.33,18.64964886]
["bitfinex","SOLUSD",1741452462291,0.03,136.34,136.32,5.8685]
["bitfinex","SOLUSD",1741452462503,7.5339,136.42,136.36,18.64964886]
["bitfinex","SOLUSD",1741452462801,22.0799012,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1741452463006,22.0799012,136.39,136.37,5.8663]
["bitfinex","SOLUSD",1741452463305,22.0799012,136.38,136.37,24.51594886]
["bitfinex","SOLUSD",1741452463494,1.502,136.42,136.37,24.51594886]
["bitfinex","SOLUSD",1741452463495,22.0799012,136.39,136.37,24.51594886]
["bitfinex","SOLUSD",1741452463982,22.0799012,136.38,136.37,24.51594886]
["bitfinex","SOLUSD",1741452464185,22.0799012,136.38,136.33,18.64964886]
["bitfinex","SOLUSD",1741452464383,22.0799012,136.35,136.33,24.51774886]
["bitfinex","SOLUSD",1741452465574,2.60103771,136.42,136.31,0.033]
["bitfinex","SOLUSD",1741452465575,22.0799012,136.34,136.31,0.033]
["bitfinex","SOLUSD",1741452465779,22.0799012,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741452471711,0.03,136.34,136.31,0.033]
["bitfinex","SOLUSD",1741452472074,22.1099012,136.34,136.31,0.033]
["bitfinex","SOLUSD",1741452472274,22.0799012,136.33,136.31,0.033]
["bitfinex","SOLUSD",1741452472494,22.0799012,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741452484803,27.9484012,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741452486000,22.0799012,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741452487511,29.04743891,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741452491205,79.04743891,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741452492136,20.0,136.28,136.22,0.033]
["bitfinex","SOLUSD",1741452492417,22.0799012,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741452494810,22.0799012,136.24,136.22,0.033]
["bitfinex","SOLUSD",1741452495019,22.0799012,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741452497417,22.0799012,136.24,136.22,0.033]
["bitfinex","SOLUSD",1741452497626,22.0799012,136.25,136.22,0.033]
["bitfinex","SOLUSD",1741452498313,22.0799012,136.24,136.22,0.033]
["bitfinex","SOLUSD",1741452498520,22.0799012,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741452499213,22.0799012,136.24,136.22,0.033]
["bitfinex","SOLUSD",1741452499431,22.0799012,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1741452499648,22.0799012,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1741452500032,22.0799012,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1741452500235,22.0799012,136.25,136.22,7.5623]
["bitfinex","SOLUSD",1741452500616,22.0799012,136.24,136.22,7.5623]
["bitfinex","SOLUSD",1741452501734,22.0799012,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1741452501930,22.0799012,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1741452503241,22.0799012,136.27,136.24,5.8719]
["bitfinex","SOLUSD",1741452503537,22.0799012,136.25,136.24,5.8719]
["bitfinex","SOLUSD",1741452503842,22.0799012,136.25,136.22,1.6895]
["bitfinex","SOLUSD",1741452504217,22.0799012,136.25,136.22,7.5622]
["bitfinex","SOLUSD",1741452505646,22.0799012,136.24,136.22,5.9057]
["bitfinex","SOLUSD",1741452507726,22.0799012,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741452509359,22.0799012,136.24,136.22,0.033]
["bitfinex","SOLUSD",1741452509852,22.0799012,136.26,136.22,0.033]
["bitfinex","SOLUSD",1741452510038,88.0,136.28,136.22,0.033]
["bitfinex","SOLUSD",1741452510039,22.0799012,136.24,136.22,0.033]
["bitfinex","SOLUSD",1741452511733,22.0799012,136.25,136.22,5.9058]
["bitfinex","SOLUSD",1741452512641,22.0799012,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1741452512963,22.0799012,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1741452513265,22.0799012,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1741452513941,22.0799012,136.26,136.24,5.8719]
["bitfinex","SOLUSD",1741452514678,22.0799012,136.27,136.24,5.8719]
["bitfinex","SOLUSD",1741452516657,2.66533771,136.31,136.25,18.64964886]
["bitfinex","SOLUSD",1741452516658,22.0799012,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1741452517160,22.0799012,136.3,136.25,18.64964886]
["bitfinex","SOLUSD",1741452517539,22.0799012,136.29,136.25,18.64964886]
["bitfinex","SOLUSD",1741452517859,22.0799012,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1741452518046,22.0799012,136.28,136.26,5.8711]
["bitfinex","SOLUSD",1741452519164,22.0799012,136.29,136.26,5.8711]
["bitfinex","SOLUSD",1741452519543,22.0799012,136.28,136.26,5.8711]
["bitfinex","SOLUSD",1741452520038,22.0799012,136.3,136.27,18.64964886]
["bitfinex","SOLUSD",1741452520262,22.1099012,136.31,136.27,18.64964886]
["bitfinex","SOLUSD",1741452520757,0.03,136.31,136.27,47.32585006]
["bitfinex","SOLUSD",1741452522041,0.03,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1741452522445,0.03,136.31,136.29,40.72955006]
["bitfinex","SOLUSD",1741452522757,0.03,136.31,136.29,42.26735006]
["bitfinex","SOLUSD",1741452523637,0.0001,136.31,136.29,42.26735006]
["bitfinex","SOLUSD",1741452524264,0.0001,136.31,136.3,24.51904886]
["bitfinex","SOLUSD",1741452524471,22.0800012,136.31,136.29,7.4074]
["bitfinex","SOLUSD",1741452524652,22.0800012,136.31,136.29,5.8696]
["bitfinex","SOLUSD",1741452525663,22.0800012,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1741452526064,0.0001,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1741452526264,0.0001,136.31,136.29,40.72955006]
["bitfinex","SOLUSD",1741452526456,0.0001,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1741452527858,0.0001,136.31,136.3,5.8694]
["bitfinex","SOLUSD",1741452528448,0.0001,136.31,136.3,46.59895006]
["bitfinex","SOLUSD",1741452528655,0.0001,136.31,136.3,48.13675006]
["bitfinex","SOLUSD",1741452530557,0.0001,136.31,136.3,26.05684886]
["bitfinex","SOLUSD",1741452531081,0.0001,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1741452531294,0.0001,136.31,136.3,38.64964886]
["bitfinex","SOLUSD",1741452533884,0.0001,136.31,136.3,20.0]
["bitfinex","SOLUSD",1741452534080,22.0800012,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1741452534384,22.0799012,136.3,136.27,5.8706]
["bitfinex","SOLUSD",1741452534577,22.0800012,136.31,136.27,24.52024886]
["bitfinex","SOLUSD",1741452535677,0.0001,136.31,136.27,24.52024886]
["bitfinex","SOLUSD",1741452536592,0.0001,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741452536786,0.0001,136.31,136.3,38.64964886]
["bitfinex","SOLUSD",1741452538088,0.0001,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1741452538782,0.0001,136.31,136.3,24.51904886]
["bitfinex","SOLUSD",1741452538984,22.0800012,136.31,136.28,24.51984886]
["bitfinex","SOLUSD",1741452539790,22.0799012,136.3,136.28,18.64964886]
["bitfinex","SOLUSD",1741452539996,22.0799012,136.29,136.28,18.64964886]
["bitfinex","SOLUSD",1741452540487,22.0799012,136.3,136.28,18.64964886]
["bitfinex","SOLUSD",1741452540790,22.0799012,136.29,136.28,0.033]
["bitfinex","SOLUSD",1741452543167,50.0296024,136.29,136.28,0.033]
["bitfinex","SOLUSD",1741452543366,51.12864011,136.29,136.28,0.033]
["bitfinex","SOLUSD",1741452544275,51.12864011,136.29,136.22,18.68264886]
["bitfinex","SOLUSD",1741452544473,22.0799012,136.23,136.22,18.68264886]
["bitfinex","SOLUSD",1741452545798,22.0799012,136.25,136.22,24.55544886]
["bitfinex","SOLUSD",1741452546100,22.0799012,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1741452546598,22.0799012,136.24,136.22,5.9058]
["bitfinex","SOLUSD",1741452546800,22.0799012,136.25,136.22,5.9058]
["bitfinex","SOLUSD",1741452548591,22.0799012,136.26,136.22,5.9058]
["bitfinex","SOLUSD",1741452549493,22.0799012,136.26,136.22,20.5879]
["bitfinex","SOLUSD",1741452549673,88.45723771,136.3,136.22,42.6678012]
["bitfinex","SOLUSD",1741452549874,22.0799012,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1741452550690,7.15723771,136.3,136.23,5.8724]
["bitfinex","SOLUSD",1741452550999,22.0799012,136.26,136.23,5.8724]
["bitfinex","SOLUSD",1741452551194,22.0799012,136.27,136.23,24.52204886]
["bitfinex","SOLUSD",1741452551368,22.0799012,136.28,136.23,39.20304886]
["bitfinex","SOLUSD",1741452551567,88.26823771,136.31,136.23,5.8724]
["bitfinex","SOLUSD",1741452551895,22.0799012,136.26,136.23,24.52204886]
["bitfinex","SOLUSD",1741452552231,22.0799012,136.25,136.23,24.52204886]
["bitfinex","SOLUSD",1741452553093,22.0799012,136.26,136.23,24.52204886]
["bitfinex","SOLUSD",1741452553298,22.0799012,136.28,136.24,18.64964886]
["bitfinex","SOLUSD",1741452553904,22.0799012,136.26,136.24,18.64964886]
["bitfinex","SOLUSD",1741452554198,22.0799012,136.27,136.24,18.64964886]
["bitfinex","SOLUSD",1741452555210,22.0799012,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1741452555867,22.0799012,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1741452556089,22.0800012,136.31,136.26,40.72955006]
["bitfinex","SOLUSD",1741452556292,22.0799012,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1741452558221,22.0799012,136.3,136.27,5.8706]
["bitfinex","SOLUSD",1741452558423,22.0799012,136.3,136.28,18.64964886]
["bitfinex","SOLUSD",1741452560394,22.0799012,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1741452560593,22.0799012,136.3,136.26,24.52074886]
["bitfinex","SOLUSD",1741452562126,22.0800012,136.31,136.26,24.52074886]
["bitfinex","SOLUSD",1741452562293,0.0001,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1741452562497,0.0001,136.31,136.3,24.51904886]
["bitfinex","SOLUSD",1741452566094,22.0800012,136.31,136.3,24.51904886]
["bitfinex","SOLUSD",1741452566305,22.0800012,136.31,136.29,20.0]
["bitfinex","SOLUSD",1741452566933,22.0800012,136.31,136.3,5.8694]
["bitfinex","SOLUSD",1741452567506,0.0001,136.31,136.3,24.51904886]
["bitfinex","SOLUSD",1741452568830,22.0800012,136.31,136.3,24.51904886]
["bitfinex","SOLUSD",1741452569002,22.0800012,136.31,136.27,18.64964886]
["bitfinex","SOLUSD",1741452569202,22.0800012,136.31,136.29,20.0]
["bitfinex","SOLUSD",1741452569406,0.0001,136.31,136.29,20.0]
["bitfinex","SOLUSD",1741452570128,22.0800012,136.31,136.29,20.0]
["bitfinex","SOLUSD",1741452570502,0.0001,136.31,136.29,20.0]
["bitfinex","SOLUSD",1741452570714,0.0001,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1741452570913,0.0001,136.31,136.3,24.51904886]
["bitfinex","SOLUSD",1741452571126,22.0800012,136.31,136.27,20.0]
["bitfinex","SOLUSD",1741452571329,22.0800012,136.31,136.28,38.64964886]
["bitfinex","SOLUSD",1741452572732,0.0001,136.31,136.29,5.8698]
["bitfinex","SOLUSD",1741452572916,22.0800012,136.31,136.29,5.8698]
["bitfinex","SOLUSD",1741452573113,0.0001,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1741452574023,22.0800012,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1741452574232,22.0799012,136.3,136.29,18.64964886]
["bitfinex","SOLUSD",1741452574612,22.0800012,136.31,136.29,24.51924886]
["bitfinex","SOLUSD",1741452576711,22.0800012,136.31,136.28,20.0]
["bitfinex","SOLUSD",1741452576712,22.0800012,136.31,136.25,16.2304]
["bitfinex","SOLUSD",1741452576916,22.0799012,136.29,136.27,18.64964886]
["bitfinex","SOLUSD",1741452577836,22.0799012,136.28,136.25,1.5522]
["bitfinex","SOLUSD",1741452578033,22.0799012,136.27,136.25,5.9045]
["bitfinex","SOLUSD",1741452578217,22.0799012,136.28,136.25,5.9045]
["bitfinex","SOLUSD",1741452578638,22.0799012,136.29,136.25,5.9045]
["bitfinex","SOLUSD",1741452579012,22.0799012,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1741452579537,22.0800012,136.31,136.26,40.72955006]
["bitfinex","SOLUSD",1741452579747,0.0001,136.31,136.26,40.72955006]
["bitfinex","SOLUSD",1741452579917,0.0001,136.31,136.27,5.8706]
["bitfinex","SOLUSD",1741452580116,22.0800012,136.31,136.27,5.8706]
["bitfinex","SOLUSD",1741452580345,22.0799012,136.3,136.28,18.64964886]
["bitfinex","SOLUSD",1741452581734,22.0799012,136.3,136.26,24.52074886]
["bitfinex","SOLUSD",1741452582655,0.0001,136.31,136.26,62.92615006]
["bitfinex","SOLUSD",1741452583540,22.0800012,136.31,136.26,40.84624886]
["bitfinex","SOLUSD",1741452584540,22.0800012,136.31,136.26,62.92615006]
["bitfinex","SOLUSD",1741452585241,14.15581784,136.31,136.26,55.0019667]
["bitfinex","SOLUSD",1741452586153,14.15581784,136.31,136.26,40.84624886]
["bitfinex","SOLUSD",1741452588051,14.15571784,136.29,136.26,24.52074886]
["bitfinex","SOLUSD",1741452588365,14.15571784,136.27,136.25,0.033]
["bitfinex","SOLUSD",1741452588572,14.15571784,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452589355,22.14436464,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452591563,22.14436464,136.29,136.25,0.033]
["bitfinex","SOLUSD",1741452592368,22.14436464,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1741452592557,22.14436464,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1741452592877,22.14436464,136.27,136.26,18.64964886]
["bitfinex","SOLUSD",1741452594229,22.14436464,136.27,136.25,0.033]
["bitfinex","SOLUSD",1741452594466,22.14436464,136.26,136.25,18.68264886]
["bitfinex","SOLUSD",1741452594833,22.14436464,136.26,136.25,5.9045]
["bitfinex","SOLUSD",1741452595035,22.14436464,136.27,136.25,5.9045]
["bitfinex","SOLUSD",1741452595230,22.14436464,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452595847,1.09903771,136.3,136.25,0.033]
["bitfinex","SOLUSD",1741452596047,22.14436464,136.27,136.25,0.033]
["bitfinex","SOLUSD",1741452597066,22.14436464,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452602149,22.14436464,136.27,136.25,0.033]
["bitfinex","SOLUSD",1741452602764,22.14436464,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452603165,22.14436464,136.27,136.25,0.033]
["bitfinex","SOLUSD",1741452603565,22.14436464,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452607281,28.01546464,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452607487,29.11450235,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452609992,23.24340235,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452610387,22.14436464,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452612087,22.17436464,136.28,136.25,0.033]
["bitfinex","SOLUSD",1741452612296,0.03,136.28,136.25,0.033]
["bitfinex","SOLUSD",1741452612484,22.14436464,136.27,136.25,0.033]
["bitfinex","SOLUSD",1741452612682,22.14436464,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452614170,0.03,136.28,136.25,0.033]
["bitfinex","SOLUSD",1741452614368,22.14436464,136.27,136.25,0.033]
["bitfinex","SOLUSD",1741452614810,22.14436464,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452615392,14.16634815,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452615682,0.03,136.28,136.25,0.033]
["bitfinex","SOLUSD",1741452615879,14.19634815,136.28,136.25,0.033]
["bitfinex","SOLUSD",1741452616301,14.16634815,136.26,136.25,0.033]
["bitfinex","SOLUSD",1741452616995,14.16634815,136.27,136.25,0.033]
["bitfinex","SOLUSD",1741452618318,14.19634815,136.28,136.25,0.033]
["bitfinex","SOLUSD",1741452618825,0.03,136.28,136.25,34.39409701]
["bitfinex","SOLUSD",1741452619506,0.03,136.28,136.25,20.22774886]
["bitfinex","SOLUSD",1741452620724,14.19634815,136.28,136.25,1.5781]
["bitfinex","SOLUSD",1741452620898,14.19634815,136.28,136.25,7.4495]
["bitfinex","SOLUSD",1741452625326,0.03,136.28,136.25,7.4495]
["bitfinex","SOLUSD",1741452625510,0.03,136.28,136.25,22.1283]
["bitfinex","SOLUSD",1741452626727,0.03,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1741452627196,0.03,136.28,136.26,24.52074886]
["bitfinex","SOLUSD",1741452627596,0.03,136.28,136.27,18.64964886]
["bitfinex","SOLUSD",1741452629511,0.03,136.28,136.27,24.52024886]
["bitfinex","SOLUSD",1741452632911,0.0001,136.31,136.27,53.36329701]
["bitfinex","SOLUSD",1741452633432,0.0001,136.31,136.27,39.19694886]
["bitfinex","SOLUSD",1741452635034,0.0001,136.31,136.27,39.22994886]
["bitfinex","SOLUSD",1741452635333,0.03,136.28,136.27,39.22994886]
["bitfinex","SOLUSD",1741452637614,0.03,136.28,136.27,53.39629701]
["bitfinex","SOLUSD",1741452645640,0.0001,136.31,136.27,53.39629701]
["bitfinex","SOLUSD",1741452645844,0.0001,136.31,136.3,14.16634815]
["bitfinex","SOLUSD",1741452646045,0.0001,136.31,136.3,32.81599701]
["bitfinex","SOLUSD",1741452646469,0.0001,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1741452647267,0.0001,136.31,136.3,24.51904886]
["bitfinex","SOLUSD",1741452647764,0.0001,136.31,136.3,5.8694]
["bitfinex","SOLUSD",1741452647960,0.0001,136.31,136.28,5.8702]
["bitfinex","SOLUSD",1741452647961,14.16644815,136.31,136.28,5.8702]
["bitfinex","SOLUSD",1741452648134,14.16634815,136.29,136.28,5.8702]
["bitfinex","SOLUSD",1741452648531,14.16634815,136.3,136.28,5.8702]
["bitfinex","SOLUSD",1741452649457,14.16644815,136.31,136.27,5.9036]
["bitfinex","SOLUSD",1741452649663,0.0001,136.31,136.28,32.81599701]
["bitfinex","SOLUSD",1741452650363,0.0001,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741452650748,0.0001,136.31,136.28,32.81599701]
["bitfinex","SOLUSD",1741452651665,0.0001,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1741452654143,0.0001,136.31,136.29,5.8698]
["bitfinex","SOLUSD",1741452654863,14.16634815,136.3,136.29,5.8698]
["bitfinex","SOLUSD",1741452655667,14.16644815,136.31,136.29,5.8698]
["bitfinex","SOLUSD",1741452656058,0.0001,136.31,136.29,5.8698]
["bitfinex","SOLUSD",1741452656761,0.0001,136.31,136.28,33.32524886]
["bitfinex","SOLUSD",1741452658468,14.16644815,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741452659469,14.16644815,136.31,136.28,24.51944886]
["bitfinex","SOLUSD",1741452660371,0.0001,136.31,136.28,24.51944886]
["bitfinex","SOLUSD",1741452660665,0.0001,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1741452661389,0.0001,136.31,136.29,5.8698]
["bitfinex","SOLUSD",1741452661669,0.0001,136.31,136.29,24.51944886]
["bitfinex","SOLUSD",1741452667160,14.16634815,136.3,136.28,5.8701]
["bitfinex","SOLUSD",1741452667363,14.16634815,136.3,136.27,5.9035]
["bitfinex","SOLUSD",1741452667552,14.16634815,136.29,136.27,0.033]
["bitfinex","SOLUSD",1741452667749,14.16634815,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452669552,14.16634815,136.29,136.27,0.033]
["bitfinex","SOLUSD",1741452669756,1.6459,136.31,136.27,18.68264886]
["bitfinex","SOLUSD",1741452669757,0.0001,136.31,136.27,18.68264886]
["bitfinex","SOLUSD",1741452669975,0.0001,136.31,136.27,14.19934815]
["bitfinex","SOLUSD",1741452670155,0.0001,136.31,136.27,18.68264886]
["bitfinex","SOLUSD",1741452670474,0.0001,136.31,136.27,14.19934815]
["bitfinex","SOLUSD",1741452670975,0.0001,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1741452671753,14.16644815,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1741452672679,14.16634815,136.3,136.28,5.8702]
["bitfinex","SOLUSD",1741452672864,14.16644815,136.31,136.27,18.68264886]
["bitfinex","SOLUSD",1741452673066,14.16644815,136.31,136.27,24.55324886]
["bitfinex","SOLUSD",1741452673376,14.16634815,136.3,136.27,24.55324886]
["bitfinex","SOLUSD",1741452673766,0.0001,136.31,136.27,0.033]
["bitfinex","SOLUSD",1741452673767,14.16634815,136.29,136.27,0.033]
["bitfinex","SOLUSD",1741452674259,0.0001,136.31,136.27,0.033]
["bitfinex","SOLUSD",1741452674260,14.16644815,136.31,136.27,18.68264886]
["bitfinex","SOLUSD",1741452674887,14.16634815,136.3,136.27,18.68264886]
["bitfinex","SOLUSD",1741452675178,14.16634815,136.3,136.28,5.8702]
["bitfinex","SOLUSD",1741452675349,14.16634815,136.29,136.27,0.033]
["bitfinex","SOLUSD",1741452675552,14.16634815,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452678480,15.26538586,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452679393,21.13558586,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452680011,15.26538586,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452681211,14.16634815,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452681872,0.0001,136.31,136.27,0.033]
["bitfinex","SOLUSD",1741452682091,14.16644815,136.31,136.27,0.033]
["bitfinex","SOLUSD",1741452684002,0.0001,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741452684209,14.16644815,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741452686309,14.16634815,136.3,136.27,0.033]
["bitfinex","SOLUSD",1741452686607,14.16634815,136.3,136.28,5.8701]
["bitfinex","SOLUSD",1741452687203,14.16634815,136.29,136.27,0.033]
["bitfinex","SOLUSD",1741452687432,14.16634815,136.29,136.27,5.9035]
["bitfinex","SOLUSD",1741452687606,0.0001,136.31,136.28,39.44469701]
["bitfinex","SOLUSD",1741452687806,0.0001,136.31,136.3,14.16634815]
["bitfinex","SOLUSD",1741452688101,0.0001,136.31,136.29,14.16634815]
["bitfinex","SOLUSD",1741452688311,0.0001,136.31,136.29,20.03614815]
["bitfinex","SOLUSD",1741452689610,0.0001,136.31,136.3,14.16634815]
["bitfinex","SOLUSD",1741452690104,0.0001,136.31,136.3,40.22629701]
["bitfinex","SOLUSD",1741452691332,0.0001,136.31,136.3,26.05994886]
["bitfinex","SOLUSD",1741452691629,0.0001,136.31,136.3,24.51904886]
["bitfinex","SOLUSD",1741452693534,0.0001,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1741452694333,0.0001,136.31,136.3,5.8694]
["bitfinex","SOLUSD",1741452700520,0.0001,136.31,136.3,24.51904886]
["bitfinex","SOLUSD",1741452701532,0.0001,136.31,136.3,5.8694]
["bitfinex","SOLUSD",1741452702122,0.0001,136.31,136.28,18.68264886]
["bitfinex","SOLUSD",1741452702321,0.0001,136.31,136.29,5.8698]
["bitfinex","SOLUSD",1741452704027,0.0001,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1741452706343,0.0001,136.31,136.3,24.51904886]
["bitfinex","SOLUSD",1741452706545,0.0001,136.31,136.3,5.8694]
["bitfinex","SOLUSD",1741452706730,14.16644815,136.31,136.29,5.8697]
["bitfinex","SOLUSD",1741452707041,0.0001,136.31,136.29,5.8697]
["bitfinex","SOLUSD",1741452708623,0.0001,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1741452710341,0.0001,136.31,136.3,24.51904886]
["bitfinex","SOLUSD",1741452710949,0.0001,136.31,136.3,38.68539701]
["bitfinex","SOLUSD",1741452716660,0.0001,136.31,136.3,42.28522616]
["bitfinex","SOLUSD",1741452719950,0.0001,136.31,136.3,45.30849701]
["bitfinex","SOLUSD",1741452721569,0.0001,136.31,136.3,24.51904886]
["bitfinex","SOLUSD",1741452722583,0.0001,136.31,136.3,38.68539701]
["bitfinex","SOLUSD",1741452727979,20.80154815,136.41,136.34,18.64964886]
["bitfinex","SOLUSD",1741452728151,15.83244815,136.42,136.37,18.64964886]
["bitfinex","SOLUSD",1741452728474,14.16634815,136.41,136.37,18.64964886]
["bitfinex","SOLUSD",1741452728773,14.16634815,136.4,136.37,18.64964886]
["bitfinex","SOLUSD",1741452729881,14.16634815,136.4,136.38,5.8659]
["bitfinex","SOLUSD",1741452730186,14.16634815,136.39,136.33,18.64964886]
["bitfinex","SOLUSD",1741452730368,14.16634815,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1741452730754,14.16634815,136.35,136.32,18.64964886]
["bitfinex","SOLUSD",1741452730954,14.16634815,136.36,136.31,20.5413]
["bitfinex","SOLUSD",1741452731160,1.5467,136.38,136.31,20.5413]
["bitfinex","SOLUSD",1741452731161,14.16634815,136.35,136.31,20.5413]
["bitfinex","SOLUSD",1741452731371,22.10796203,136.33,136.31,5.8689]
["bitfinex","SOLUSD",1741452731680,22.10796203,136.32,136.31,24.51854886]
["bitfinex","SOLUSD",1741452731874,22.10796203,136.33,136.31,24.51854886]
["bitfinex","SOLUSD",1741452732180,1.5467,136.38,136.32,18.64964886]
["bitfinex","SOLUSD",1741452732366,22.10796203,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1741452732962,23.65466203,136.38,136.32,40.75761089]
["bitfinex","SOLUSD",1741452733480,0.03,136.37,136.32,40.75761089]
["bitfinex","SOLUSD",1741452733679,22.10796203,136.35,136.31,24.51854886]
["bitfinex","SOLUSD",1741452736483,22.10796203,136.36,136.31,24.51854886]
["bitfinex","SOLUSD",1741452737158,22.10796203,136.35,136.31,24.51854886]
["bitfinex","SOLUSD",1741452739381,22.10796203,136.36,136.31,24.51854886]
["bitfinex","SOLUSD",1741452739586,0.03,136.37,136.34,22.10796203]
["bitfinex","SOLUSD",1741452739900,0.03,136.37,136.34,18.64964886]
["bitfinex","SOLUSD",1741452740109,22.13796203,136.37,136.34,18.64964886]
["bitfinex","SOLUSD",1741452740281,22.13796203,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1741452741374,0.03,136.37,136.34,18.64964886]
["bitfinex","SOLUSD",1741452743891,0.03,136.37,136.35,5.8672]
["bitfinex","SOLUSD",1741452744472,22.10796203,136.36,136.33,5.8676]
["bitfinex","SOLUSD",1741452744673,0.03,136.37,136.33,5.8676]
["bitfinex","SOLUSD",1741452744674,22.10796203,136.35,136.33,5.8676]
["bitfinex","SOLUSD",1741452745600,22.10796203,136.36,136.33,5.8676]
["bitfinex","SOLUSD",1741452746392,22.10796203,136.36,136.32,20.5398]
["bitfinex","SOLUSD",1741452746688,22.10796203,136.35,136.32,5.8685]
["bitfinex","SOLUSD",1741452746898,22.10796203,136.33,136.31,5.9018]
["bitfinex","SOLUSD",1741452747068,22.10796203,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741452747881,23.20699974,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741452748580,29.07549974,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741452749269,23.20699974,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741452750991,21.5003,136.29,136.27,0.033]
["bitfinex","SOLUSD",1741452751176,148.11526177,136.29,136.27,0.033]
["bitfinex","SOLUSD",1741452751397,147.01622406,136.29,136.27,0.033]
["bitfinex","SOLUSD",1741452752913,152.88602406,136.29,136.27,0.033]
["bitfinex","SOLUSD",1741452755413,50.0,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452755719,75.20699974,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452756817,81.07719974,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452757810,79.07719974,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452758712,160.37719974,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452758924,159.27816203,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452759521,103.40796203,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452759724,104.50699974,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452759925,103.40796203,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452762017,22.10796203,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452767139,20.0,136.29,136.27,0.033]
["bitfinex","SOLUSD",1741452767435,22.10796203,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452767619,22.10796203,136.29,136.27,0.033]
["bitfinex","SOLUSD",1741452767820,22.10796203,136.3,136.27,0.033]
["bitfinex","SOLUSD",1741452768025,22.10796203,136.29,136.27,0.033]
["bitfinex","SOLUSD",1741452771242,0.03,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741452775527,0.03,136.28,136.27,18.68264886]
["bitfinex","SOLUSD",1741452776648,0.03,136.28,136.27,24.55324886]
["bitfinex","SOLUSD",1741452777249,0.03,136.28,136.27,46.66121089]
["bitfinex","SOLUSD",1741452779650,0.03,136.31,136.27,62.90121089]
["bitfinex","SOLUSD",1741452779941,0.03,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1741452780146,0.03,136.31,136.28,40.75761089]
["bitfinex","SOLUSD",1741452780532,0.03,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1741452780847,0.0001,136.31,136.3,22.10796203]
["bitfinex","SOLUSD",1741452781045,0.0001,136.31,136.3,40.75761089]
["bitfinex","SOLUSD",1741452781243,0.0001,136.31,136.3,46.62701089]
["bitfinex","SOLUSD",1741452782133,0.0001,136.31,136.3,52.63141089]
["bitfinex","SOLUSD",1741452782343,0.0001,136.31,136.3,54.19471089]
["bitfinex","SOLUSD",1741452782848,0.03,136.37,136.31,18.64964886]
["bitfinex","SOLUSD",1741452783046,0.03,136.37,136.34,40.75761089]
["bitfinex","SOLUSD",1741452783353,0.03,136.37,136.35,27.97516203]
["bitfinex","SOLUSD",1741452784050,0.03,136.37,136.36,40.75761089]
["bitfinex","SOLUSD",1741452784657,0.03,136.42,136.36,40.75761089]
["bitfinex","SOLUSD",1741452784658,0.03,136.42,136.36,46.76201089]
["bitfinex","SOLUSD",1741452784953,0.03,136.42,136.38,40.75761089]
["bitfinex","SOLUSD",1741452785847,0.03,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1741452787157,0.03,136.42,136.39,27.97346203]
["bitfinex","SOLUSD",1741452787456,0.03,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1741452787643,0.03,136.42,136.41,5.8646]
["bitfinex","SOLUSD",1741452790860,0.03,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1741452791164,0.03,136.42,136.4,24.51444886]
["bitfinex","SOLUSD",1741452794662,0.03,136.42,136.41,40.75761089]
["bitfinex","SOLUSD",1741452795751,0.03,136.42,136.41,46.62221089]
["bitfinex","SOLUSD",1741452797174,0.03,136.45,136.42,18.64964886]
["bitfinex","SOLUSD",1741452797387,0.03,136.45,136.42,40.75761089]
["bitfinex","SOLUSD",1741452797884,0.03,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1741452798052,0.03,136.47,136.46,22.10796203]
["bitfinex","SOLUSD",1741452798255,0.03,136.47,136.46,40.75761089]
["bitfinex","SOLUSD",1741452798454,0.03,136.47,136.46,18.64964886]
["bitfinex","SOLUSD",1741452800284,0.03,136.47,136.46,24.51214886]
["bitfinex","SOLUSD",1741452800458,22.13796203,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1741452800663,0.03,136.47,136.43,46.62141089]
["bitfinex","SOLUSD",1741452800873,0.03,136.47,136.45,18.64964886]
["bitfinex","SOLUSD",1741452802283,0.03,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1741452803675,0.03,136.47,136.44,40.75761089]
["bitfinex","SOLUSD",1741452803875,0.0001,136.47,136.46,60.75761089]
["bitfinex","SOLUSD",1741452804189,0.0001,136.54,136.47,18.64964886]
["bitfinex","SOLUSD",1741452804384,0.0001,136.54,136.5,22.10796203]
["bitfinex","SOLUSD",1741452804584,0.0001,136.54,136.52,18.64964886]
["bitfinex","SOLUSD",1741452806474,0.0001,136.54,136.53,5.8595]
["bitfinex","SOLUSD",1741452806875,0.0001,136.54,136.53,46.61711089]
["bitfinex","SOLUSD",1741452808073,0.0001,136.54,136.53,53.45711089]
["bitfinex","SOLUSD",1741452811100,0.0001,136.56,136.55,40.75761089]
["bitfinex","SOLUSD",1741452812388,0.0001,136.56,136.55,46.61621089]
["bitfinex","SOLUSD",1741452816703,0.0001,136.56,136.55,18.64964886]
["bitfinex","SOLUSD",1741452816871,0.0001,136.56,136.53,5.8595]
["bitfinex","SOLUSD",1741452817188,0.0001,136.56,136.54,18.64964886]
["bitfinex","SOLUSD",1741452817369,0.0001,136.56,136.53,5.8595]
["bitfinex","SOLUSD",1741452818380,0.0001,136.56,136.52,24.50944886]
["bitfinex","SOLUSD",1741452818588,22.10806203,136.56,136.52,24.50944886]
["bitfinex","SOLUSD",1741452819095,22.10806203,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452819700,0.0001,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452819974,0.0001,136.56,136.55,18.68264886]
["bitfinex","SOLUSD",1741452820394,0.0001,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452820602,0.0001,136.56,136.55,18.68264886]
["bitfinex","SOLUSD",1741452822299,0.0001,136.56,136.55,24.54124886]
["bitfinex","SOLUSD",1741452825399,0.0001,136.56,136.55,46.64921089]
["bitfinex","SOLUSD",1741452827007,0.0001,136.56,136.55,24.54124886]
["bitfinex","SOLUSD",1741452831905,0.0001,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452832202,22.10806203,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452832406,0.0001,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452833208,22.10806203,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452834705,0.0001,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452836298,0.0001,136.56,136.55,18.68264886]
["bitfinex","SOLUSD",1741452837394,0.0001,136.56,136.55,24.54124886]
["bitfinex","SOLUSD",1741452842403,0.0001,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452842603,22.10806203,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452843319,14.10795844,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452845210,0.0001,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452845413,22.03860986,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452845818,0.0001,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741452846029,0.03,136.59,136.58,20.0]
["bitfinex","SOLUSD",1741452846193,0.03,136.59,136.58,60.68815872]
["bitfinex","SOLUSD",1741452846394,0.03,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1741452846717,0.03,136.61,136.6,27.89500986]
["bitfinex","SOLUSD",1741452846904,0.03,136.61,136.6,46.54465872]
["bitfinex","SOLUSD",1741452847313,0.03,136.61,136.6,24.50614886]
["bitfinex","SOLUSD",1741452849205,0.03,136.61,136.58,42.03850986]
["bitfinex","SOLUSD",1741452849511,0.03,136.61,136.55,14.6791]
["bitfinex","SOLUSD",1741452849512,22.03850986,136.59,136.55,0.033]
["bitfinex","SOLUSD",1741452849717,22.03850986,136.58,136.55,5.8914]
["bitfinex","SOLUSD",1741452850318,22.03850986,136.59,136.55,5.8914]
["bitfinex","SOLUSD",1741452850616,22.03850986,136.59,136.55,0.033]
["bitfinex","SOLUSD",1741452851699,22.03850986,136.6,136.55,18.68264886]
["bitfinex","SOLUSD",1741452851900,22.03850986,136.6,136.55,40.72115872]
["bitfinex","SOLUSD",1741452852097,22.06850986,136.61,136.55,40.72115872]
["bitfinex","SOLUSD",1741452852712,0.03,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1741452852916,22.06850986,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1741452853692,22.06850986,136.61,136.57,40.68815872]
["bitfinex","SOLUSD",1741452853693,0.03,136.6,136.57,40.68815872]
["bitfinex","SOLUSD",1741452854022,0.03,136.6,136.59,18.64964886]
["bitfinex","SOLUSD",1741452854208,0.03,136.6,136.59,22.03850986]
["bitfinex","SOLUSD",1741452854408,0.03,136.6,136.59,40.68815872]
["bitfinex","SOLUSD",1741452855115,0.03,136.6,136.59,20.0]
["bitfinex","SOLUSD",1741452856024,0.03,136.6,136.59,38.64964886]
["bitfinex","SOLUSD",1741452856223,0.03,136.6,136.59,60.68815872]
["bitfinex","SOLUSD",1741452856527,0.03,136.6,136.59,38.64964886]
["bitfinex","SOLUSD",1741452857113,0.03,136.6,136.59,44.50654886]
["bitfinex","SOLUSD",1741452858325,0.03,136.61,136.59,66.54505872]
["bitfinex","SOLUSD",1741452858733,0.03,136.61,136.6,22.03850986]
["bitfinex","SOLUSD",1741452859311,0.0001,136.63,136.62,20.0]
["bitfinex","SOLUSD",1741452859519,0.03,136.66,136.65,20.0]
["bitfinex","SOLUSD",1741452859710,0.03,136.66,136.65,38.64964886]
["bitfinex","SOLUSD",1741452860147,0.03,136.68,136.66,5.8539]
["bitfinex","SOLUSD",1741452860313,0.03,136.68,136.67,18.64964886]
["bitfinex","SOLUSD",1741452860932,0.03,136.68,136.67,40.68815872]
["bitfinex","SOLUSD",1741452861317,0.0001,136.68,136.67,48.10004819]
["bitfinex","SOLUSD",1741452861517,0.0001,136.68,136.67,42.30515872]
["bitfinex","SOLUSD",1741452862318,0.0001,136.68,136.67,48.15865872]
["bitfinex","SOLUSD",1741452865227,0.0001,136.68,136.67,26.12014886]
["bitfinex","SOLUSD",1741452865928,0.0001,136.68,136.67,18.64964886]
["bitfinex","SOLUSD",1741452866541,22.03860986,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1741452866717,0.0001,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1741452867744,0.0001,136.68,136.64,22.03850986]
["bitfinex","SOLUSD",1741452867941,0.0001,136.68,136.65,24.50374886]
["bitfinex","SOLUSD",1741452869826,22.03850986,136.67,136.65,20.0]
["bitfinex","SOLUSD",1741452870030,22.03850986,136.66,136.65,20.0]
["bitfinex","SOLUSD",1741452871416,22.03850986,136.67,136.65,20.0]
["bitfinex","SOLUSD",1741452871821,0.0001,136.68,136.66,60.68815872]
["bitfinex","SOLUSD",1741452872034,0.0001,136.68,136.67,66.88265872]
["bitfinex","SOLUSD",1741452872250,0.0001,136.7,136.68,20.26664886]
["bitfinex","SOLUSD",1741452872435,0.0001,136.7,136.69,40.68815872]
["bitfinex","SOLUSD",1741452873327,0.0001,136.7,136.69,53.80680713]
["bitfinex","SOLUSD",1741452873527,0.0001,136.7,136.69,59.65940713]
["bitfinex","SOLUSD",1741452874038,0.0001,136.7,136.69,24.50224886]
["bitfinex","SOLUSD",1741452874243,0.0001,136.7,136.69,59.65940713]
["bitfinex","SOLUSD",1741452874435,0.0001,136.7,136.69,24.50224886]
["bitfinex","SOLUSD",1741452875623,0.0001,136.7,136.69,59.65940713]
["bitfinex","SOLUSD",1741452875920,0.0001,136.7,136.69,24.50224886]
["bitfinex","SOLUSD",1741452879749,0.0001,136.7,136.69,59.65940713]
["bitfinex","SOLUSD",1741452881138,0.0001,136.7,136.69,24.50224886]
["bitfinex","SOLUSD",1741452881540,0.0001,136.7,136.69,18.64964886]
["bitfinex","SOLUSD",1741452884758,0.0001,136.7,136.69,24.50224886]
["bitfinex","SOLUSD",1741452885132,0.0001,136.7,136.69,18.64964886]
["bitfinex","SOLUSD",1741452886636,0.0001,136.7,136.69,20.0]
["bitfinex","SOLUSD",1741452888155,0.03,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1741452888355,0.03,136.74,136.73,73.80680713]
["bitfinex","SOLUSD",1741452888563,0.03,136.74,136.73,38.64964886]
["bitfinex","SOLUSD",1741452888746,0.03,136.74,136.73,73.80680713]
["bitfinex","SOLUSD",1741452889056,0.03,136.74,136.73,38.64964886]
["bitfinex","SOLUSD",1741452889440,0.03,136.74,136.73,20.0]
["bitfinex","SOLUSD",1741452889646,35.18715827,136.74,136.73,20.0]
["bitfinex","SOLUSD",1741452890063,34.68715827,136.75,136.73,20.0]
["bitfinex","SOLUSD",1741452890238,35.15715827,136.74,136.73,20.0]
["bitfinex","SOLUSD",1741452890436,35.15715827,136.74,136.68,5.8527]
["bitfinex","SOLUSD",1741452890633,35.15715827,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1741452890861,35.15715827,136.72,136.71,20.0]
["bitfinex","SOLUSD",1741452891450,35.15715827,136.73,136.71,20.0]
["bitfinex","SOLUSD",1741452891757,1.09903771,136.77,136.72,20.0]
["bitfinex","SOLUSD",1741452891961,35.15715827,136.74,136.69,53.80680713]
["bitfinex","SOLUSD",1741452892163,35.15715827,136.74,136.72,20.0]
["bitfinex","SOLUSD",1741452894378,35.15715827,136.75,136.72,20.0]
["bitfinex","SOLUSD",1741452894673,1.609,136.79,136.73,20.0]
["bitfinex","SOLUSD",1741452894852,35.15715827,136.77,136.73,18.64964886]
["bitfinex","SOLUSD",1741452895260,35.15715827,136.76,136.72,24.50094886]
["bitfinex","SOLUSD",1741452895461,35.15715827,136.77,136.72,24.50094886]
["bitfinex","SOLUSD",1741452896744,1.609,136.79,136.72,24.50094886]
["bitfinex","SOLUSD",1741452896945,35.15715827,136.77,136.72,24.50094886]
["bitfinex","SOLUSD",1741452897353,21.97431566,136.75,136.74,20.0]
["bitfinex","SOLUSD",1741452897764,21.97431566,136.75,136.69,5.8526]
["bitfinex","SOLUSD",1741452897972,1.09903771,136.77,136.72,20.0]
["bitfinex","SOLUSD",1741452898268,6.5303,136.76,136.69,5.8526]
["bitfinex","SOLUSD",1741452898463,1.09903771,136.75,136.67,18.64964886]
["bitfinex","SOLUSD",1741452898668,1.09903771,136.75,136.67,24.50304886]
["bitfinex","SOLUSD",1741452899165,21.97431566,136.71,136.67,24.50304886]
["bitfinex","SOLUSD",1741452899363,35.18850313,136.71,136.67,24.50304886]
["bitfinex","SOLUSD",1741452901586,35.18850313,136.71,136.69,0.033]
["bitfinex","SOLUSD",1741452902583,35.18850313,136.7,136.69,0.033]
["bitfinex","SOLUSD",1741452903585,35.18850313,136.71,136.69,0.033]
["bitfinex","SOLUSD",1741452903764,35.18850313,136.72,136.69,0.033]
["bitfinex","SOLUSD",1741452903964,81.33,136.75,136.69,0.033]
["bitfinex","SOLUSD",1741452904165,0.03,136.75,136.69,0.033]
["bitfinex","SOLUSD",1741452904365,35.18850313,136.73,136.69,0.033]
["bitfinex","SOLUSD",1741452904989,35.18850313,136.72,136.69,5.8856]
["bitfinex","SOLUSD",1741452905572,35.18850313,136.72,136.7,18.64964886]
["bitfinex","SOLUSD",1741452905772,35.18850313,136.71,136.69,20.033]
["bitfinex","SOLUSD",1741452906062,35.18850313,136.7,136.69,0.033]
["bitfinex","SOLUSD",1741452907192,41.04070313,136.7,136.69,0.033]
["bitfinex","SOLUSD",1741452907376,47.14660313,136.7,136.69,0.033]
["bitfinex","SOLUSD",1741452908191,128.44660313,136.7,136.69,0.033]
["bitfinex","SOLUSD",1741452908378,1.6333,136.69,136.65,0.033]
["bitfinex","SOLUSD",1741452908574,35.18850313,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452915406,41.04240313,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452915619,172.34240313,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452916532,116.48850313,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452916708,117.58754084,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452917115,116.48850313,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452918138,123.44144084,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452918296,117.58754084,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452919340,104.41658959,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452921006,103.31755188,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452922523,22.01755188,136.67,136.65,0.033]
["bitfinex","SOLUSD",1741452926124,22.01755188,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452926716,22.01755188,136.67,136.65,0.033]
["bitfinex","SOLUSD",1741452927425,22.01755188,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452931525,22.01755188,136.68,136.65,0.033]
["bitfinex","SOLUSD",1741452932030,22.01755188,136.67,136.65,0.033]
["bitfinex","SOLUSD",1741452932408,22.01755188,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452934422,78.97048959,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452934817,23.11658959,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452935217,28.97048959,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741452935413,20.0,136.63,136.59,0.033]
["bitfinex","SOLUSD",1741452935632,22.01755188,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741452936715,22.01755188,136.61,136.59,5.8898]
["bitfinex","SOLUSD",1741452936911,22.01755188,136.62,136.59,0.033]
["bitfinex","SOLUSD",1741452937110,22.01755188,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741452937730,22.01755188,136.62,136.59,0.033]
["bitfinex","SOLUSD",1741452938229,81.3,136.65,136.59,46.98840074]
["bitfinex","SOLUSD",1741452938230,22.01755188,136.65,136.59,46.98840074]
["bitfinex","SOLUSD",1741452939134,22.01755188,136.65,136.6,5.8565]
["bitfinex","SOLUSD",1741452939334,22.01755188,136.64,136.6,5.8565]
["bitfinex","SOLUSD",1741452940229,8.3,136.66,136.61,40.66720074]
["bitfinex","SOLUSD",1741452940432,22.01755188,136.68,136.63,18.64964886]
["bitfinex","SOLUSD",1741452940732,22.01755188,136.66,136.61,18.64964886]
["bitfinex","SOLUSD",1741452940913,22.01755188,136.66,136.61,40.66720074]
["bitfinex","SOLUSD",1741452941529,22.01755188,136.67,136.62,5.8556]
["bitfinex","SOLUSD",1741452942517,22.01755188,136.67,136.62,27.87315188]
["bitfinex","SOLUSD",1741452942918,22.01755188,136.68,136.62,27.87315188]
["bitfinex","SOLUSD",1741452944334,1.12903771,136.69,136.62,27.87315188]
["bitfinex","SOLUSD",1741452944514,22.01755188,136.67,136.62,5.8556]
["bitfinex","SOLUSD",1741452944710,22.01755188,136.63,136.59,6.3212]
["bitfinex","SOLUSD",1741452944915,22.01755188,136.62,136.59,12.178]
["bitfinex","SOLUSD",1741452945730,22.01755188,136.63,136.59,5.8898]
["bitfinex","SOLUSD",1741452945931,22.01755188,136.63,136.59,0.033]
["bitfinex","SOLUSD",1741452947452,22.01755188,136.62,136.59,0.033]
["bitfinex","SOLUSD",1741452947830,22.01755188,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741452948151,22.01755188,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741452948557,22.01755188,136.62,136.59,0.033]
["bitfinex","SOLUSD",1741452949740,1.09903771,136.63,136.59,0.033]
["bitfinex","SOLUSD",1741452949945,22.01755188,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741452950121,22.01755188,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741452950643,22.01755188,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741452951043,23.11658959,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741452951224,22.01755188,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741452951923,22.01755188,136.62,136.59,0.033]
["bitfinex","SOLUSD",1741452952126,17.47550915,136.64,136.59,0.033]
["bitfinex","SOLUSD",1741452952332,22.01755188,136.62,136.59,0.033]
["bitfinex","SOLUSD",1741452952646,22.01755188,136.63,136.59,0.033]
["bitfinex","SOLUSD",1741452953147,22.01755188,136.63,136.59,18.68264886]
["bitfinex","SOLUSD",1741452953945,22.01755188,136.62,136.59,18.68264886]
["bitfinex","SOLUSD",1741452954743,22.01755188,136.63,136.59,18.68264886]
["bitfinex","SOLUSD",1741452955347,22.01755188,136.63,136.6,5.8565]
["bitfinex","SOLUSD",1741452955549,8.21,136.65,136.6,5.8565]
["bitfinex","SOLUSD",1741452955550,22.01755188,136.64,136.6,5.8565]
["bitfinex","SOLUSD",1741452957049,22.01755188,136.62,136.59,0.033]
["bitfinex","SOLUSD",1741452957627,22.01755188,136.63,136.59,0.033]
["bitfinex","SOLUSD",1741452958854,22.01755188,136.64,136.59,0.033]
["bitfinex","SOLUSD",1741452959354,22.01755188,136.63,136.59,0.033]
["bitfinex","SOLUSD",1741452959545,22.01755188,136.62,136.59,0.033]
["bitfinex","SOLUSD",1741452960252,22.01755188,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741452960548,22.01755188,136.62,136.59,0.033]
["bitfinex","SOLUSD",1741452961833,22.01755188,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741452962040,22.01755188,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741452963853,22.01755188,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741452964758,1.09903771,136.62,136.59,0.033]
["bitfinex","SOLUSD",1741452964952,22.01755188,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741452965958,22.01755188,136.62,136.59,0.033]
["bitfinex","SOLUSD",1741452966952,22.01755188,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741452967259,22.01755188,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741452968660,23.11658959,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741452969546,22.01755188,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741452973357,103.31755188,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741452973965,81.3,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741452974462,29.93755188,136.63,136.59,0.033]
["bitfinex","SOLUSD",1741452974664,22.01755188,136.64,136.59,0.033]
["bitfinex","SOLUSD",1741452974870,22.04755188,136.65,136.59,29.86755188]
["bitfinex","SOLUSD",1741452975046,22.04755188,136.65,136.6,5.8565]
["bitfinex","SOLUSD",1741452980785,0.03,136.65,136.6,42.51525188]
["bitfinex","SOLUSD",1741452980946,0.03,136.65,136.62,22.01755188]
["bitfinex","SOLUSD",1741452981460,0.03,136.65,136.61,40.66720074]
["bitfinex","SOLUSD",1741452982675,0.03,136.65,136.62,5.8556]
["bitfinex","SOLUSD",1741452985577,0.03,136.65,136.63,22.01755188]
["bitfinex","SOLUSD",1741452987166,0.03,136.65,136.64,5.8548]
["bitfinex","SOLUSD",1741452989782,0.03,136.65,136.64,19.9355991]
["bitfinex","SOLUSD",1741452990479,0.03,136.65,136.63,14.0807991]
["bitfinex","SOLUSD",1741452991586,0.03,136.65,136.64,5.8548]
["bitfinex","SOLUSD",1741452993985,0.03,136.65,136.64,20.0]
["bitfinex","SOLUSD",1741452994190,0.03,136.65,136.63,5.8552]
["bitfinex","SOLUSD",1741452999397,0.03,136.65,136.62,5.8555]
["bitfinex","SOLUSD",1741453000811,0.03,136.65,136.62,19.9362991]
["bitfinex","SOLUSD",1741453000993,0.03,136.65,136.62,34.5753991]
["bitfinex","SOLUSD",1741453001385,0.03,136.65,136.64,20.0]
["bitfinex","SOLUSD",1741453001883,0.03,136.65,136.64,34.0807991]
["bitfinex","SOLUSD",1741453002398,0.03,136.65,136.64,20.0]
["bitfinex","SOLUSD",1741453003108,0.03,136.69,136.65,18.64964886]
["bitfinex","SOLUSD",1741453003401,0.03,136.69,136.66,14.0807991]
["bitfinex","SOLUSD",1741453003601,0.03,136.69,136.68,20.0]
["bitfinex","SOLUSD",1741453005181,0.03,136.69,136.65,32.73044796]
["bitfinex","SOLUSD",1741453005600,14.1107991,136.69,136.67,20.0]
["bitfinex","SOLUSD",1741453006784,14.1107991,136.69,136.64,26.35924886]
["bitfinex","SOLUSD",1741453007490,14.1107991,136.69,136.64,40.44004796]
["bitfinex","SOLUSD",1741453007688,14.1107991,136.69,136.64,46.29474796]
["bitfinex","SOLUSD",1741453008396,14.1107991,136.69,136.64,40.44004796]
["bitfinex","SOLUSD",1741453009006,14.0807991,136.67,136.6,27.7426]
["bitfinex","SOLUSD",1741453009201,14.0807991,136.66,136.61,18.64964886]
["bitfinex","SOLUSD",1741453009407,14.0807991,136.66,136.64,20.0]
["bitfinex","SOLUSD",1741453009611,14.0807991,136.66,136.61,18.64964886]
["bitfinex","SOLUSD",1741453009988,14.0807991,136.66,136.64,20.0]
["bitfinex","SOLUSD",1741453010903,14.0807991,136.66,136.61,14.0807991]
["bitfinex","SOLUSD",1741453011084,14.0807991,136.66,136.61,18.64964886]
["bitfinex","SOLUSD",1741453011800,14.0807991,136.66,136.61,32.73044796]
["bitfinex","SOLUSD",1741453012009,14.0807991,136.66,136.61,14.0807991]
["bitfinex","SOLUSD",1741453012806,19.9346991,136.66,136.61,18.64964886]
["bitfinex","SOLUSD",1741453012995,14.0807991,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1741453013710,14.0807991,136.65,136.63,20.0]
["bitfinex","SOLUSD",1741453013887,14.0807991,136.64,136.6,1.6225]
["bitfinex","SOLUSD",1741453014719,14.0807991,136.64,136.6,0.033]
["bitfinex","SOLUSD",1741453017025,14.0807991,136.65,136.6,14.1137991]
["bitfinex","SOLUSD",1741453017489,14.0807991,136.66,136.6,14.1137991]
["bitfinex","SOLUSD",1741453018205,14.0807991,136.66,136.61,5.856]
["bitfinex","SOLUSD",1741453019209,14.0807991,136.65,136.61,5.856]
["bitfinex","SOLUSD",1741453020013,14.0807991,136.63,136.6,0.033]
["bitfinex","SOLUSD",1741453021650,14.0807991,136.61,136.6,0.033]
["bitfinex","SOLUSD",1741453022838,65.6041991,136.61,136.6,0.033]
["bitfinex","SOLUSD",1741453023053,66.70323681,136.61,136.6,0.033]
["bitfinex","SOLUSD",1741453023226,15.6041991,136.61,136.6,0.033]
["bitfinex","SOLUSD",1741453023925,14.0807991,136.61,136.6,0.033]
["bitfinex","SOLUSD",1741453026052,82.8234,136.64,136.6,0.033]
["bitfinex","SOLUSD",1741453026256,98.00323681,136.64,136.6,0.033]
["bitfinex","SOLUSD",1741453026651,14.0807991,136.63,136.6,0.033]
["bitfinex","SOLUSD",1741453032549,81.3,136.64,136.6,0.033]
["bitfinex","SOLUSD",1741453032737,15.17983681,136.66,136.6,14.1137991]
["bitfinex","SOLUSD",1741453032936,1.09903771,136.66,136.61,14.0807991]
["bitfinex","SOLUSD",1741453034044,145.3807991,136.67,136.61,14.0807991]
["bitfinex","SOLUSD",1741453034560,145.3807991,136.67,136.62,5.8556]
["bitfinex","SOLUSD",1741453035461,131.3,136.67,136.62,5.8556]
["bitfinex","SOLUSD",1741453035650,146.47983681,136.67,136.62,19.9363991]
["bitfinex","SOLUSD",1741453035838,145.3807991,136.67,136.62,19.9363991]
["bitfinex","SOLUSD",1741453037063,14.0807991,136.66,136.62,5.8556]
["bitfinex","SOLUSD",1741453043169,14.0807991,136.63,136.6,0.033]
["bitfinex","SOLUSD",1741453043352,14.0807991,136.62,136.6,0.033]
["bitfinex","SOLUSD",1741453043753,14.0807991,136.62,136.59,5.2258997]
["bitfinex","SOLUSD",1741453044074,14.0807991,136.61,136.58,5.8572]
["bitfinex","SOLUSD",1741453045260,14.0807991,136.62,136.58,5.8572]
["bitfinex","SOLUSD",1741453045767,95.3807991,136.64,136.59,14.0807991]
["bitfinex","SOLUSD",1741453045939,95.3807991,136.64,136.58,34.5813991]
["bitfinex","SOLUSD",1741453046143,14.0807991,136.63,136.58,34.5813991]
["bitfinex","SOLUSD",1741453046371,81.3,136.64,136.6,14.0807991]
["bitfinex","SOLUSD",1741453047065,21.4207991,136.65,136.6,14.0807991]
["bitfinex","SOLUSD",1741453047261,21.4207991,136.65,136.61,20.4962]
["bitfinex","SOLUSD",1741453049556,14.0807991,136.65,136.61,20.4962]
["bitfinex","SOLUSD",1741453049756,14.0807991,136.66,136.61,28.7209991]
["bitfinex","SOLUSD",1741453051269,14.0807991,136.65,136.6,19.9372991]
["bitfinex","SOLUSD",1741453051660,14.0807991,136.64,136.6,5.8565]
["bitfinex","SOLUSD",1741453053263,14.0807991,136.65,136.6,5.8565]
["bitfinex","SOLUSD",1741453053573,96.47983681,136.66,136.6,34.5784991]
["bitfinex","SOLUSD",1741453054275,14.0807991,136.65,136.6,34.5784991]
["bitfinex","SOLUSD",1741453057751,14.0807991,136.65,136.6,19.9372991]
["bitfinex","SOLUSD",1741453058062,14.0807991,136.62,136.59,5.8568]
["bitfinex","SOLUSD",1741453058564,14.0807991,136.63,136.59,5.8568]
["bitfinex","SOLUSD",1741453058965,14.0807991,136.63,136.58,19.9380991]
["bitfinex","SOLUSD",1741453059163,95.3807991,136.65,136.59,14.0807991]
["bitfinex","SOLUSD",1741453060369,95.3807991,136.65,136.6,14.0807991]
["bitfinex","SOLUSD",1741453061175,95.3807991,136.65,136.61,5.856]
["bitfinex","SOLUSD",1741453061960,95.4107991,136.65,136.61,5.856]
["bitfinex","SOLUSD",1741453062372,81.33,136.65,136.61,5.856]
["bitfinex","SOLUSD",1741453064877,0.03,136.65,136.61,5.856]
["bitfinex","SOLUSD",1741453066682,14.1107991,136.65,136.61,5.856]
["bitfinex","SOLUSD",1741453068070,14.1107991,136.65,136.6,5.8565]
["bitfinex","SOLUSD",1741453071889,0.03,136.65,136.6,19.9372991]
["bitfinex","SOLUSD",1741453074486,14.1107991,136.65,136.6,5.8565]
["bitfinex","SOLUSD",1741453077365,0.03,136.65,136.6,5.8565]
["bitfinex","SOLUSD",1741453078668,14.1107991,136.65,136.6,5.8565]
["bitfinex","SOLUSD",1741453080694,0.03,136.65,136.6,5.8565]
["bitfinex","SOLUSD",1741453080992,0.03,136.65,136.6,19.9372991]
["bitfinex","SOLUSD",1741453081615,14.0807991,136.63,136.59,0.033]
["bitfinex","SOLUSD",1741453081795,14.0807991,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741453081973,14.0807991,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453082173,14.0807991,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741453082800,82.39903771,136.64,136.59,0.033]
["bitfinex","SOLUSD",1741453082974,21.1707991,136.65,136.59,14.1137991]
["bitfinex","SOLUSD",1741453083179,14.0807991,136.64,136.59,14.1137991]
["bitfinex","SOLUSD",1741453084321,14.0807991,136.64,136.6,5.8565]
["bitfinex","SOLUSD",1741453084696,0.03,136.63,136.6,5.8565]
["bitfinex","SOLUSD",1741453086297,0.03,136.63,136.59,24.53954886]
["bitfinex","SOLUSD",1741453086498,14.1107991,136.63,136.59,5.8899]
["bitfinex","SOLUSD",1741453086686,14.0807991,136.62,136.59,0.033]
["bitfinex","SOLUSD",1741453091093,14.0807991,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741453091982,14.0807991,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453093593,19.9372991,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453093786,69.9372991,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453095225,151.2372991,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453095593,158.2372991,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453096318,176.88694796,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453099521,106.58694796,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453099701,107.68598567,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453100411,89.03633681,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453100614,107.68598567,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453108420,83.17983681,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453109722,89.03633681,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453111637,83.17983681,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453112519,89.03633681,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453113136,83.17983681,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453114232,75.0807991,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453114523,64.0807991,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453115125,69.9372991,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453116221,91.68598567,136.6,136.59,0.033]
["bitfinex","SOLUSD",1741453117923,50.0,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453118110,146.47983681,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453118410,145.3807991,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453143939,151.2389991,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453153264,145.3807991,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453153766,151.2389991,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453160451,145.3807991,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453160753,0.03,136.59,136.55,0.033]
["bitfinex","SOLUSD",1741453160952,14.0807991,136.57,136.55,0.033]
["bitfinex","SOLUSD",1741453162468,14.0807991,136.58,136.55,0.033]
["bitfinex","SOLUSD",1741453166051,1.12903771,136.59,136.55,0.033]
["bitfinex","SOLUSD",1741453166052,14.0807991,136.57,136.55,0.033]
["bitfinex","SOLUSD",1741453167678,14.0807991,136.58,136.55,0.033]
["bitfinex","SOLUSD",1741453177088,14.0807991,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453177471,20.9007991,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453185396,6.82,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453189997,14.0807991,136.58,136.55,0.033]
["bitfinex","SOLUSD",1741453190184,14.0807991,136.57,136.55,0.033]
["bitfinex","SOLUSD",1741453191721,20.8807991,136.58,136.55,0.033]
["bitfinex","SOLUSD",1741453193294,26.7381991,136.58,136.55,0.033]
["bitfinex","SOLUSD",1741453193798,6.8,136.58,136.55,0.033]
["bitfinex","SOLUSD",1741453202237,81.33,136.59,136.55,14.1137991]
["bitfinex","SOLUSD",1741453202401,0.03,136.59,136.56,20.6582991]
["bitfinex","SOLUSD",1741453202605,14.0807991,136.58,136.55,0.033]
["bitfinex","SOLUSD",1741453202839,0.03,136.59,136.55,0.033]
["bitfinex","SOLUSD",1741453202840,14.0807991,136.57,136.55,0.033]
["bitfinex","SOLUSD",1741453203333,14.0807991,136.58,136.55,0.033]
["bitfinex","SOLUSD",1741453203819,14.1107991,136.59,136.55,0.033]
["bitfinex","SOLUSD",1741453204218,14.0807991,136.58,136.55,0.033]
["bitfinex","SOLUSD",1741453205096,14.1107991,136.59,136.55,0.033]
["bitfinex","SOLUSD",1741453205296,0.03,136.59,136.55,0.033]
["bitfinex","SOLUSD",1741453206624,0.03,136.59,136.55,5.8916]
["bitfinex","SOLUSD",1741453206832,0.03,136.59,136.55,19.9723991]
["bitfinex","SOLUSD",1741453208526,0.03,136.59,136.55,0.033]
["bitfinex","SOLUSD",1741453208527,14.0807991,136.58,136.55,0.033]
["bitfinex","SOLUSD",1741453208829,14.0807991,136.57,136.55,0.033]
["bitfinex","SOLUSD",1741453209273,14.0807991,136.58,136.55,0.033]
["bitfinex","SOLUSD",1741453210825,14.0807991,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453211328,15.17983681,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453211830,21.03803681,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453212211,15.17983681,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453212508,20.8807991,136.57,136.55,0.033]
["bitfinex","SOLUSD",1741453212716,6.8,136.57,136.55,0.033]
["bitfinex","SOLUSD",1741453214632,0.03,136.59,136.55,14.1137991]
["bitfinex","SOLUSD",1741453215142,0.03,136.59,136.55,0.033]
["bitfinex","SOLUSD",1741453215326,14.0807991,136.58,136.55,0.033]
["bitfinex","SOLUSD",1741453215729,14.1107991,136.59,136.55,0.033]
["bitfinex","SOLUSD",1741453218720,0.03,136.59,136.55,0.033]
["bitfinex","SOLUSD",1741453219041,0.03,136.59,136.55,14.1137991]
["bitfinex","SOLUSD",1741453219212,0.03,136.59,136.55,20.4960991]
["bitfinex","SOLUSD",1741453220838,0.03,136.59,136.56,5.8582]
["bitfinex","SOLUSD",1741453227344,14.0807991,136.58,136.55,12.2739]
["bitfinex","SOLUSD",1741453228016,14.1107991,136.59,136.55,12.2739]
["bitfinex","SOLUSD",1741453230322,14.1107991,136.59,136.55,0.033]
["bitfinex","SOLUSD",1741453230323,14.0807991,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453232022,15.17983681,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453232427,21.03803681,136.56,136.55,0.033]
["bitfinex","SOLUSD",1741453233054,21.03803681,136.56,136.51,0.033]
["bitfinex","SOLUSD",1741453233055,50.0,136.52,136.51,0.033]
["bitfinex","SOLUSD",1741453233357,70.8807991,136.52,136.51,0.033]
["bitfinex","SOLUSD",1741453233526,71.97983681,136.52,136.51,0.033]
["bitfinex","SOLUSD",1741453234525,77.83973681,136.52,136.51,0.033]
["bitfinex","SOLUSD",1741453234726,96.48938567,136.52,136.51,0.033]
["bitfinex","SOLUSD",1741453234932,96.48938567,136.52,136.49,0.033]
["bitfinex","SOLUSD",1741453234933,70.0,136.5,136.49,0.033]
["bitfinex","SOLUSD",1741453235248,50.0,136.47,136.46,0.033]
["bitfinex","SOLUSD",1741453235447,20.8807991,136.47,136.46,0.033]
["bitfinex","SOLUSD",1741453236654,14.0807991,136.48,136.46,0.033]
["bitfinex","SOLUSD",1741453236840,95.3807991,136.49,136.46,0.033]
["bitfinex","SOLUSD",1741453237145,14.0807991,136.48,136.46,0.033]
["bitfinex","SOLUSD",1741453237930,14.0807991,136.49,136.46,0.033]
["bitfinex","SOLUSD",1741453238544,6.8,136.5,136.46,0.033]
["bitfinex","SOLUSD",1741453238850,81.3,136.52,136.49,14.0807991]
["bitfinex","SOLUSD",1741453239043,6.8,136.53,136.5,14.0807991]
["bitfinex","SOLUSD",1741453239453,6.8,136.53,136.49,34.0807991]
["bitfinex","SOLUSD",1741453239756,20.8807991,136.53,136.49,20.0]
["bitfinex","SOLUSD",1741453239958,14.0807991,136.52,136.47,14.0807991]
["bitfinex","SOLUSD",1741453240132,20.8807991,136.53,136.47,14.0807991]
["bitfinex","SOLUSD",1741453240338,20.8807991,136.53,136.5,0.033]
["bitfinex","SOLUSD",1741453240744,6.8,136.53,136.5,0.033]
["bitfinex","SOLUSD",1741453243066,6.8,136.53,136.5,5.8938]
["bitfinex","SOLUSD",1741453243859,6.8,136.53,136.5,0.033]
["bitfinex","SOLUSD",1741453244056,14.0807991,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741453244238,20.8807991,136.53,136.5,0.033]
["bitfinex","SOLUSD",1741453247448,14.0807991,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741453248452,15.17983681,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741453248644,21.04013681,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741453250044,39.68978567,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741453250354,50.0,136.48,136.46,0.033]
["bitfinex","SOLUSD",1741453250562,21.97983681,136.47,136.46,0.033]
["bitfinex","SOLUSD",1741453251354,51.62948567,136.47,136.46,0.033]
["bitfinex","SOLUSD",1741453252644,57.49148567,136.47,136.46,0.033]
["bitfinex","SOLUSD",1741453253245,54.49674463,136.47,136.46,0.033]
["bitfinex","SOLUSD",1741453254766,50.0,136.43,136.41,0.033]
["bitfinex","SOLUSD",1741453255067,29.98509577,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453255967,35.84929577,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453256567,29.98509577,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453257470,35.84929577,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453257769,29.98509577,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453258070,28.88605806,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453258248,6.8,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453258784,28.88605806,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453258956,35.84929577,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453260356,28.88605806,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453260584,81.3,136.44,136.41,0.033]
["bitfinex","SOLUSD",1741453260871,110.18605806,136.44,136.41,0.033]
["bitfinex","SOLUSD",1741453261273,22.08605806,136.43,136.41,0.033]
["bitfinex","SOLUSD",1741453263050,73.18509577,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453263362,22.08605806,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453267060,72.08605806,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453268272,22.08605806,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453268574,22.08605806,136.43,136.41,0.033]
["bitfinex","SOLUSD",1741453269569,138.13,136.44,136.41,0.033]
["bitfinex","SOLUSD",1741453269877,160.21605806,136.44,136.41,0.033]
["bitfinex","SOLUSD",1741453271361,0.03,136.44,136.41,1.5845]
["bitfinex","SOLUSD",1741453272073,0.03,136.44,136.43,22.08605806]
["bitfinex","SOLUSD",1741453272459,0.03,136.44,136.41,23.67055806]
["bitfinex","SOLUSD",1741453273075,0.03,136.44,136.42,5.8642]
["bitfinex","SOLUSD",1741453274574,0.03,136.44,136.43,22.08605806]
["bitfinex","SOLUSD",1741453275162,0.03,136.44,136.43,27.94985806]
["bitfinex","SOLUSD",1741453280284,0.03,136.44,136.43,46.59950692]
["bitfinex","SOLUSD",1741453283292,0.03,136.44,136.43,38.63355511]
["bitfinex","SOLUSD",1741453284885,20.92010625,136.53,136.46,20.0]
["bitfinex","SOLUSD",1741453285096,102.22010625,136.54,136.48,14.12010625]
["bitfinex","SOLUSD",1741453285266,14.12010625,136.53,136.48,14.12010625]
["bitfinex","SOLUSD",1741453285874,14.12010625,136.53,136.49,5.8612]
["bitfinex","SOLUSD",1741453286675,102.22010625,136.54,136.49,19.98130625]
["bitfinex","SOLUSD",1741453287069,64.12010625,136.55,136.5,14.12010625]
["bitfinex","SOLUSD",1741453287972,64.12010625,136.55,136.51,5.8603]
["bitfinex","SOLUSD",1741453289294,72.04567398,136.55,136.5,27.90647398]
["bitfinex","SOLUSD",1741453290496,50.0,136.55,136.5,27.90647398]
["bitfinex","SOLUSD",1741453290682,72.04567398,136.55,136.5,27.90647398]
["bitfinex","SOLUSD",1741453294576,22.04567398,136.54,136.49,30.25857398]
["bitfinex","SOLUSD",1741453294780,22.04567398,136.54,136.49,14.0741]
["bitfinex","SOLUSD",1741453295080,22.04567398,136.53,136.49,14.0741]
["bitfinex","SOLUSD",1741453296303,22.04567398,136.54,136.49,36.11977398]
["bitfinex","SOLUSD",1741453298392,72.04567398,136.55,136.49,36.11977398]
["bitfinex","SOLUSD",1741453298815,0.03,136.56,136.52,22.04567398]
["bitfinex","SOLUSD",1741453299179,0.03,136.56,136.53,22.04567398]
["bitfinex","SOLUSD",1741453299378,0.03,136.56,136.54,22.04567398]
["bitfinex","SOLUSD",1741453300278,0.03,136.56,136.54,5.859]
["bitfinex","SOLUSD",1741453300689,0.03,136.56,136.54,27.90467398]
["bitfinex","SOLUSD",1741453301694,0.03,136.56,136.55,23.60227398]
["bitfinex","SOLUSD",1741453302307,0.03,136.56,136.55,7.4152]
["bitfinex","SOLUSD",1741453302990,0.03,136.56,136.55,29.46087398]
["bitfinex","SOLUSD",1741453304411,0.03,136.56,136.55,1.5566]
["bitfinex","SOLUSD",1741453304800,0.03,136.56,136.54,6.2681]
["bitfinex","SOLUSD",1741453305389,0.03,136.56,136.54,12.1271]
["bitfinex","SOLUSD",1741453305705,0.03,136.56,136.55,22.04567398]
["bitfinex","SOLUSD",1741453306506,0.03,136.56,136.55,27.90427398]
["bitfinex","SOLUSD",1741453309388,0.03,136.56,136.55,19.95632462]
["bitfinex","SOLUSD",1741453310210,0.03,136.56,136.54,14.09772462]
["bitfinex","SOLUSD",1741453310412,0.03,136.56,136.52,15.65432462]
["bitfinex","SOLUSD",1741453310998,0.03,136.56,136.53,5.8593]
["bitfinex","SOLUSD",1741453311210,0.03,136.56,136.52,21.51412462]
["bitfinex","SOLUSD",1741453312028,14.12772462,136.56,136.51,26.22612462]
["bitfinex","SOLUSD",1741453312407,14.12772462,136.56,136.51,19.95802462]
["bitfinex","SOLUSD",1741453313026,14.12772462,136.56,136.51,5.8603]
["bitfinex","SOLUSD",1741453313321,20.92772462,136.56,136.51,5.8603]
["bitfinex","SOLUSD",1741453314115,20.92772462,136.56,136.51,19.95802462]
["bitfinex","SOLUSD",1741453314352,6.83,136.56,136.51,19.95802462]
["bitfinex","SOLUSD",1741453314535,0.03,136.56,136.54,34.09772462]
["bitfinex","SOLUSD",1741453314820,0.03,136.56,136.55,14.09772462]
["bitfinex","SOLUSD",1741453316725,0.03,136.56,136.55,19.95632462]
["bitfinex","SOLUSD",1741453317218,0.03,136.56,136.55,5.8586]
["bitfinex","SOLUSD",1741453317426,0.03,136.56,136.55,27.88460394]
["bitfinex","SOLUSD",1741453320324,0.0001,136.58,136.57,38.64964886]
["bitfinex","SOLUSD",1741453320535,0.0001,136.58,136.57,82.70165674]
["bitfinex","SOLUSD",1741453320920,0.0001,136.58,136.57,66.5334528]
["bitfinex","SOLUSD",1741453321122,0.0001,136.58,136.57,25.8578]
["bitfinex","SOLUSD",1741453321633,0.0001,136.58,136.57,66.5334528]
["bitfinex","SOLUSD",1741453325931,0.0001,136.58,136.57,25.8578]
["bitfinex","SOLUSD",1741453327823,0.0001,136.58,136.57,66.5334528]
["bitfinex","SOLUSD",1741453329945,0.0001,136.59,136.57,66.5334528]
["bitfinex","SOLUSD",1741453330161,0.0001,136.6,136.59,6.4702]
["bitfinex","SOLUSD",1741453330462,0.0001,136.6,136.59,28.49620394]
["bitfinex","SOLUSD",1741453330929,0.0001,136.6,136.59,47.1458528]
["bitfinex","SOLUSD",1741453332031,0.0001,136.6,136.59,53.0027528]
["bitfinex","SOLUSD",1741453333328,0.0001,136.6,136.59,5.8569]
["bitfinex","SOLUSD",1741453333918,0.0001,136.6,136.56,40.6756528]
["bitfinex","SOLUSD",1741453334118,22.02610394,136.6,136.57,5.8578]
["bitfinex","SOLUSD",1741453334324,22.02600394,136.59,136.55,5.8586]
["bitfinex","SOLUSD",1741453335653,1.09913771,136.6,136.51,22.4052]
["bitfinex","SOLUSD",1741453335824,22.02600394,136.55,136.52,5.8599]
["bitfinex","SOLUSD",1741453337155,22.02600394,136.55,136.51,5.8602]
["bitfinex","SOLUSD",1741453337651,22.02600394,136.54,136.49,22.02600394]
["bitfinex","SOLUSD",1741453337838,9.50883771,136.58,136.5,27.88680394]
["bitfinex","SOLUSD",1741453337839,22.02600394,136.55,136.5,27.88680394]
["bitfinex","SOLUSD",1741453338148,22.02600394,136.57,136.52,22.02600394]
["bitfinex","SOLUSD",1741453338335,58.4098,136.58,136.52,22.02600394]
["bitfinex","SOLUSD",1741453338530,30.43580394,136.58,136.52,22.02600394]
["bitfinex","SOLUSD",1741453338736,28.80600394,136.58,136.53,22.02600394]
["bitfinex","SOLUSD",1741453339440,6.78,136.58,136.53,22.02600394]
["bitfinex","SOLUSD",1741453339836,6.78,136.58,136.54,5.859]
["bitfinex","SOLUSD",1741453340154,50.0001,136.6,136.54,5.859]
["bitfinex","SOLUSD",1741453340155,0.0001,136.6,136.56,22.02600394]
["bitfinex","SOLUSD",1741453341348,22.02600394,136.58,136.54,5.859]
["bitfinex","SOLUSD",1741453343160,22.02600394,136.55,136.5,27.88680394]
["bitfinex","SOLUSD",1741453343325,22.02600394,136.55,136.5,5.8608]
["bitfinex","SOLUSD",1741453343526,22.02600394,136.53,136.5,5.8608]
["bitfinex","SOLUSD",1741453343929,22.02600394,136.54,136.49,22.02600394]
["bitfinex","SOLUSD",1741453344133,22.02600394,136.55,136.5,22.02600394]
["bitfinex","SOLUSD",1741453345638,22.02600394,136.55,136.5,22.05900394]
["bitfinex","SOLUSD",1741453346450,22.02600394,136.56,136.51,27.88630394]
["bitfinex","SOLUSD",1741453346641,28.56000394,136.57,136.51,27.88630394]
["bitfinex","SOLUSD",1741453347737,22.02600394,136.56,136.51,27.88630394]
["bitfinex","SOLUSD",1741453348060,22.02600394,136.56,136.51,5.8603]
["bitfinex","SOLUSD",1741453348861,22.02600394,136.55,136.51,5.8603]
["bitfinex","SOLUSD",1741453350061,12.3919,136.57,136.51,27.88630394]
["bitfinex","SOLUSD",1741453350062,22.02600394,136.57,136.51,27.88630394]
["bitfinex","SOLUSD",1741453350555,22.02600394,136.57,136.52,22.02600394]
["bitfinex","SOLUSD",1741453350744,28.80600394,136.58,136.53,22.02600394]
["bitfinex","SOLUSD",1741453351255,22.02600394,136.57,136.52,22.02600394]
["bitfinex","SOLUSD",1741453352237,22.02600394,136.57,136.53,5.8595]
["bitfinex","SOLUSD",1741453353157,22.02600394,136.58,136.53,27.88550394]
["bitfinex","SOLUSD",1741453353936,22.02600394,136.57,136.53,5.8595]
["bitfinex","SOLUSD",1741453354162,22.02600394,136.57,136.52,27.88580394]
["bitfinex","SOLUSD",1741453354960,22.02600394,136.55,136.51,5.8602]
["bitfinex","SOLUSD",1741453355833,22.02600394,136.56,136.51,5.8602]
["bitfinex","SOLUSD",1741453356436,22.02600394,136.56,136.51,27.88620394]
["bitfinex","SOLUSD",1741453357340,22.02600394,136.56,136.51,5.8602]
["bitfinex","SOLUSD",1741453357859,22.02600394,136.56,136.51,27.88620394]
["bitfinex","SOLUSD",1741453358558,22.02600394,136.57,136.51,27.88620394]
["bitfinex","SOLUSD",1741453359152,22.02600394,136.56,136.51,5.8602]
["bitfinex","SOLUSD",1741453359450,22.02600394,136.55,136.51,5.8602]
["bitfinex","SOLUSD",1741453360466,22.02600394,136.54,136.5,5.8936]
["bitfinex","SOLUSD",1741453360848,22.02600394,136.55,136.5,27.91960394]
["bitfinex","SOLUSD",1741453361555,72.02600394,136.56,136.5,27.91960394]
["bitfinex","SOLUSD",1741453362361,77.88420394,136.56,136.5,27.91960394]
["bitfinex","SOLUSD",1741453362658,72.02600394,136.56,136.5,27.91960394]
["bitfinex","SOLUSD",1741453363367,22.02600394,136.55,136.5,27.91960394]
["bitfinex","SOLUSD",1741453363761,72.02600394,136.56,136.5,27.91960394]
["bitfinex","SOLUSD",1741453364665,72.02600394,136.56,136.51,22.02600394]
["bitfinex","SOLUSD",1741453365563,72.02600394,136.56,136.5,5.8936]
["bitfinex","SOLUSD",1741453365864,72.02600394,136.56,136.5,27.91960394]
["bitfinex","SOLUSD",1741453366849,22.02600394,136.56,136.51,22.02600394]
["bitfinex","SOLUSD",1741453367049,22.02600394,136.57,136.52,5.8599]
["bitfinex","SOLUSD",1741453367451,22.02600394,136.55,136.51,5.8602]
["bitfinex","SOLUSD",1741453367645,0.03,136.59,136.54,42.02600394]
["bitfinex","SOLUSD",1741453367861,0.03,136.59,136.55,22.02600394]
["bitfinex","SOLUSD",1741453368063,0.03,136.59,136.56,22.02600394]
["bitfinex","SOLUSD",1741453369147,0.03,136.59,136.57,5.8578]
["bitfinex","SOLUSD",1741453369562,0.03,136.59,136.57,27.88380394]
["bitfinex","SOLUSD",1741453374351,0.03,136.59,136.56,5.8581]
["bitfinex","SOLUSD",1741453375072,0.03,136.59,136.55,22.02600394]
["bitfinex","SOLUSD",1741453375375,22.05600394,136.59,136.54,23.65740394]
["bitfinex","SOLUSD",1741453375554,22.05600394,136.59,136.54,29.51630394]
["bitfinex","SOLUSD",1741453376661,0.03,136.59,136.54,29.51630394]
["bitfinex","SOLUSD",1741453377568,0.03,136.59,136.56,22.02600394]
["bitfinex","SOLUSD",1741453379077,0.03,136.59,136.55,22.02600394]
["bitfinex","SOLUSD",1741453379374,0.03,136.59,136.54,22.138]
["bitfinex","SOLUSD",1741453379577,0.03,136.59,136.56,5.8582]
["bitfinex","SOLUSD",1741453379762,0.03,136.59,136.56,27.88420394]
["bitfinex","SOLUSD",1741453380977,0.03,136.59,136.57,22.02600394]
["bitfinex","SOLUSD",1741453381158,0.03,136.59,136.58,22.02600394]
["bitfinex","SOLUSD",1741453381772,0.03,136.59,136.58,27.88330394]
["bitfinex","SOLUSD",1741453382685,0.03,136.59,136.58,5.8573]
["bitfinex","SOLUSD",1741453382880,0.03,136.59,136.57,27.88360394]
["bitfinex","SOLUSD",1741453383185,0.03,136.59,136.54,1.6314]
["bitfinex","SOLUSD",1741453383481,14.10003653,136.58,136.52,14.10003653]
["bitfinex","SOLUSD",1741453383779,14.10003653,136.58,136.53,5.8595]
["bitfinex","SOLUSD",1741453383961,14.10003653,136.56,136.51,19.96033653]
["bitfinex","SOLUSD",1741453384167,14.10003653,136.56,136.54,20.0]
["bitfinex","SOLUSD",1741453384682,14.10003653,136.55,136.51,5.8603]
["bitfinex","SOLUSD",1741453385180,14.10003653,136.54,136.5,5.8936]
["bitfinex","SOLUSD",1741453385474,22.04847598,136.54,136.5,5.8936]
["bitfinex","SOLUSD",1741453386468,22.04847598,136.55,136.5,27.94207598]
["bitfinex","SOLUSD",1741453388177,22.04847598,136.55,136.5,5.8936]
["bitfinex","SOLUSD",1741453388867,50.0,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741453389083,22.04847598,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741453391070,70.06123771,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741453391267,79.92751369,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741453392397,22.04847598,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741453393282,79.92751369,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741453393675,103.34847598,136.53,136.5,0.033]
["bitfinex","SOLUSD",1741453393876,22.04847598,136.52,136.5,0.033]
["bitfinex","SOLUSD",1741453395786,73.14751369,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741453396489,91.79716255,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741453396690,113.84563853,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741453397268,50.0,136.47,136.44,0.033]
["bitfinex","SOLUSD",1741453397596,22.04847598,136.45,136.44,0.033]
["bitfinex","SOLUSD",1741453397784,22.04847598,136.46,136.44,0.033]
["bitfinex","SOLUSD",1741453400170,79.92751369,136.47,136.44,0.033]
["bitfinex","SOLUSD",1741453400388,22.04847598,136.46,136.44,0.033]
["bitfinex","SOLUSD",1741453402312,72.04847598,136.45,136.44,0.033]
["bitfinex","SOLUSD",1741453402465,73.14751369,136.45,136.44,0.033]
["bitfinex","SOLUSD",1741453405572,97.66006255,136.45,136.44,0.033]
["bitfinex","SOLUSD",1741453405906,99.21106255,136.45,136.44,0.033]
["bitfinex","SOLUSD",1741453406076,93.34816255,136.45,136.44,0.033]
["bitfinex","SOLUSD",1741453406276,74.69851369,136.45,136.44,0.033]
["bitfinex","SOLUSD",1741453406999,50.0,136.45,136.44,0.033]
["bitfinex","SOLUSD",1741453408492,109.57716255,136.45,136.44,0.033]
["bitfinex","SOLUSD",1741453409481,115.44006255,136.45,136.44,0.033]
["bitfinex","SOLUSD",1741453409692,18.64964886,136.44,136.43,0.033]
["bitfinex","SOLUSD",1741453409894,68.77920082,136.44,136.43,0.033]
["bitfinex","SOLUSD",1741453410092,149.91664886,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453410295,171.96512484,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453411380,177.82932484,136.42,136.41,0.033]
["bitfinex","SOLUSD",1741453413914,50.0,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453414208,75.42964886,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453414413,98.57716255,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453415006,6.78,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453415387,78.82847598,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453416416,56.78,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453416623,6.78,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453416914,28.82847598,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453417093,78.82847598,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453417295,84.69657598,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453417809,78.82847598,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453418010,84.69657598,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453418197,103.34622484,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453422300,262.28622484,136.33,136.32,0.033]
["bitfinex","SOLUSD",1741453423036,18.64964886,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741453423338,47.66566255,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741453423632,128.96566255,136.32,136.31,0.033]
["bitfinex","SOLUSD",1741453425828,112.74660082,136.31,136.29,0.033]
["bitfinex","SOLUSD",1741453426129,171.99812484,136.31,136.29,0.033]
["bitfinex","SOLUSD",1741453427104,177.86702484,136.31,136.29,0.033]
["bitfinex","SOLUSD",1741453428313,18.64964886,136.3,136.29,0.033]
["bitfinex","SOLUSD",1741453428615,88.64964886,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741453428822,118.57716255,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741453430522,124.44736255,136.28,136.27,0.033]
["bitfinex","SOLUSD",1741453431224,124.44736255,136.28,136.22,0.033]
["bitfinex","SOLUSD",1741453431225,50.0,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741453431431,78.82847598,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741453432532,103.35052484,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741453432722,104.44956255,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741453433514,79.92751369,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741453433823,114.35052484,136.23,136.22,0.033]
["bitfinex","SOLUSD",1741453435318,50.0,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741453435518,72.04847598,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741453435823,50.0,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741453436031,72.04847598,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741453436909,73.14751369,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741453437750,79.02161369,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741453437950,73.14751369,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741453439143,91.79716255,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741453439450,97.67126255,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741453442232,91.79716255,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741453442527,73.14751369,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741453443321,79.02161369,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741453446448,70.0,136.17,136.16,0.033]
["bitfinex","SOLUSD",1741453446638,72.04847598,136.14,136.12,1.5725]
["bitfinex","SOLUSD",1741453446943,22.04847598,136.13,136.1,6.4384]
["bitfinex","SOLUSD",1741453448862,73.14751369,136.14,136.1,6.4384]
["bitfinex","SOLUSD",1741453449041,73.14751369,136.14,136.1,12.3163]
["bitfinex","SOLUSD",1741453449242,72.04847598,136.14,136.1,12.3163]
["bitfinex","SOLUSD",1741453449544,73.14751369,136.16,136.11,22.04847598]
["bitfinex","SOLUSD",1741453449743,50.0,136.11,136.09,1.614]
["bitfinex","SOLUSD",1741453449940,50.0,136.09,136.06,8.1049]
["bitfinex","SOLUSD",1741453450358,72.04847598,136.09,136.06,8.1049]
["bitfinex","SOLUSD",1741453450565,50.0,136.07,136.06,8.1049]
["bitfinex","SOLUSD",1741453450740,153.34847598,136.09,136.06,8.1049]
["bitfinex","SOLUSD",1741453451079,159.22697598,136.09,136.06,8.1049]
["bitfinex","SOLUSD",1741453451939,153.34847598,136.09,136.06,8.1049]
["bitfinex","SOLUSD",1741453452854,81.3,136.09,136.06,8.1049]
["bitfinex","SOLUSD",1741453453060,81.3,136.09,136.06,36.03297598]
["bitfinex","SOLUSD",1741453453241,81.3,136.09,136.06,30.15337598]
["bitfinex","SOLUSD",1741453453648,81.3,136.09,136.06,8.1049]
["bitfinex","SOLUSD",1741453454161,78.82847598,136.11,136.06,8.1049]
["bitfinex","SOLUSD",1741453454353,56.78,136.11,136.06,36.03307598]
["bitfinex","SOLUSD",1741453454542,50.0,136.11,136.06,36.03307598]
["bitfinex","SOLUSD",1741453454741,56.8,136.11,136.06,36.03307598]
["bitfinex","SOLUSD",1741453455378,6.8,136.11,136.09,22.04847598]
["bitfinex","SOLUSD",1741453455537,6.8,136.13,136.09,22.04847598]
["bitfinex","SOLUSD",1741453455743,6.8,136.15,136.12,1.5518]
["bitfinex","SOLUSD",1741453456159,28.84847598,136.15,136.12,1.5518]
["bitfinex","SOLUSD",1741453456363,79.94751369,136.15,136.12,1.5518]
["bitfinex","SOLUSD",1741453456568,56.8,136.15,136.12,1.5518]
["bitfinex","SOLUSD",1741453457062,50.0,136.09,136.06,6.4909]
["bitfinex","SOLUSD",1741453457364,78.84847598,136.09,136.06,6.4909]
["bitfinex","SOLUSD",1741453457760,56.8,136.09,136.06,6.4909]
["bitfinex","SOLUSD",1741453457958,6.8,136.09,136.06,6.4909]
["bitfinex","SOLUSD",1741453458259,6.8,136.09,136.06,28.53937598]
["bitfinex","SOLUSD",1741453458439,6.8,136.09,136.06,6.4909]
["bitfinex","SOLUSD",1741453458760,6.8,136.09,136.08,22.04847598]
["bitfinex","SOLUSD",1741453458955,78.84847598,136.13,136.08,22.04847598]
["bitfinex","SOLUSD",1741453460053,79.94751369,136.13,136.07,22.04847598]
["bitfinex","SOLUSD",1741453460250,78.84847598,136.13,136.07,22.04847598]
["bitfinex","SOLUSD",1741453460450,85.82441369,136.13,136.07,22.04847598]
["bitfinex","SOLUSD",1741453460663,22.04847598,136.12,136.06,28.53937598]
["bitfinex","SOLUSD",1741453460865,23.14751369,136.11,136.06,6.4909]
["bitfinex","SOLUSD",1741453461362,22.04847598,136.11,136.06,6.4909]
["bitfinex","SOLUSD",1741453461568,27.92617598,136.11,136.06,6.4909]
["bitfinex","SOLUSD",1741453462470,77.92617598,136.11,136.06,6.4909]
["bitfinex","SOLUSD",1741453464165,22.04847598,136.1,136.06,6.4909]
["bitfinex","SOLUSD",1741453464965,77.92617598,136.11,136.06,6.4909]
["bitfinex","SOLUSD",1741453465751,77.92617598,136.11,136.06,6.5239]
["bitfinex","SOLUSD",1741453472174,22.04847598,136.09,136.06,6.5239]
["bitfinex","SOLUSD",1741453472365,22.04847598,136.1,136.06,6.5239]
["bitfinex","SOLUSD",1741453472772,27.92667598,136.1,136.06,6.5239]
["bitfinex","SOLUSD",1741453472971,5.8782,136.1,136.06,6.5239]
["bitfinex","SOLUSD",1741453473953,27.92667598,136.1,136.06,6.5239]
["bitfinex","SOLUSD",1741453476162,27.92667598,136.1,136.06,0.033]
["bitfinex","SOLUSD",1741453476361,51.09903771,136.11,136.06,0.033]
["bitfinex","SOLUSD",1741453476362,22.04847598,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453476560,5.8786,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453476776,27.92707598,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453477493,79.92751369,136.08,136.06,0.033]
["bitfinex","SOLUSD",1741453477961,103.34847598,136.07,136.06,0.033]
["bitfinex","SOLUSD",1741453478356,104.44751369,136.07,136.06,0.033]
["bitfinex","SOLUSD",1741453478551,103.34847598,136.07,136.06,0.033]
["bitfinex","SOLUSD",1741453478757,81.3,136.07,136.06,0.033]
["bitfinex","SOLUSD",1741453479189,128.97646255,136.07,136.06,0.033]
["bitfinex","SOLUSD",1741453479691,22.04847598,136.07,136.06,0.033]
["bitfinex","SOLUSD",1741453481394,78.82847598,136.08,136.06,0.033]
["bitfinex","SOLUSD",1741453481592,56.78,136.08,136.06,0.033]
["bitfinex","SOLUSD",1741453481985,6.78,136.08,136.06,0.033]
["bitfinex","SOLUSD",1741453482174,28.82847598,136.08,136.06,0.033]
["bitfinex","SOLUSD",1741453483462,6.78,136.08,136.06,0.033]
["bitfinex","SOLUSD",1741453484268,6.78,136.1,136.06,22.08147598]
["bitfinex","SOLUSD",1741453485285,6.78,136.1,136.06,0.033]
["bitfinex","SOLUSD",1741453485467,6.78,136.1,136.06,5.9127]
["bitfinex","SOLUSD",1741453486482,28.82847598,136.1,136.06,0.033]
["bitfinex","SOLUSD",1741453489290,20.9829415,136.1,136.06,0.033]
["bitfinex","SOLUSD",1741453490191,26.8610415,136.1,136.06,0.033]
["bitfinex","SOLUSD",1741453490574,14.2029415,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453491892,15.30197921,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453492373,64.2029415,136.07,136.06,0.033]
["bitfinex","SOLUSD",1741453492782,50.0,136.07,136.06,0.033]
["bitfinex","SOLUSD",1741453493478,64.2029415,136.07,136.06,0.033]
["bitfinex","SOLUSD",1741453494868,50.0,136.07,136.06,0.033]
["bitfinex","SOLUSD",1741453497190,64.2029415,136.07,136.06,0.033]
["bitfinex","SOLUSD",1741453501198,50.0,136.07,136.06,0.033]
["bitfinex","SOLUSD",1741453503101,64.2029415,136.07,136.06,0.033]
["bitfinex","SOLUSD",1741453503684,131.3,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453504093,145.5029415,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453504625,64.2029415,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453505508,6.78,136.1,136.06,15.8863415]
["bitfinex","SOLUSD",1741453505700,16.46055765,136.11,136.07,14.2029415]
["bitfinex","SOLUSD",1741453506392,20.9829415,136.12,136.07,14.2029415]
["bitfinex","SOLUSD",1741453506597,6.78,136.12,136.08,14.2029415]
["bitfinex","SOLUSD",1741453506796,20.9829415,136.12,136.07,14.2029415]
["bitfinex","SOLUSD",1741453507014,14.2029415,136.12,136.07,14.2029415]
["bitfinex","SOLUSD",1741453507217,159.28,136.13,136.09,14.2029415]
["bitfinex","SOLUSD",1741453507400,159.28,136.13,136.1,14.2029415]
["bitfinex","SOLUSD",1741453507719,6.78,136.15,136.11,14.2029415]
["bitfinex","SOLUSD",1741453508404,14.2329415,136.16,136.12,22.1807415]
["bitfinex","SOLUSD",1741453508405,0.03,136.16,136.12,22.1807415]
["bitfinex","SOLUSD",1741453509207,0.03,136.16,136.12,7.9778]
["bitfinex","SOLUSD",1741453509618,14.2329415,136.16,136.12,7.9778]
["bitfinex","SOLUSD",1741453511433,0.03,136.16,136.12,22.1807415]
["bitfinex","SOLUSD",1741453511835,0.03,136.16,136.14,14.2029415]
["bitfinex","SOLUSD",1741453512009,0.03,136.16,136.13,14.2029415]
["bitfinex","SOLUSD",1741453512427,0.03,136.16,136.12,22.1807415]
["bitfinex","SOLUSD",1741453512637,14.2029415,136.15,136.09,1.6504]
["bitfinex","SOLUSD",1741453512839,14.2029415,136.13,136.09,1.6504]
["bitfinex","SOLUSD",1741453513254,20.0799415,136.13,136.09,1.6504]
["bitfinex","SOLUSD",1741453515013,64.2029415,136.14,136.09,1.6504]
["bitfinex","SOLUSD",1741453515219,50.0,136.14,136.09,15.8533415]
["bitfinex","SOLUSD",1741453515535,137.2058,136.16,136.11,14.2029415]
["bitfinex","SOLUSD",1741453515834,137.2058,136.16,136.12,14.2029415]
["bitfinex","SOLUSD",1741453515835,81.33,136.16,136.12,14.2029415]
["bitfinex","SOLUSD",1741453516131,0.03,136.16,136.12,14.2029415]
["bitfinex","SOLUSD",1741453516335,0.03,136.16,136.14,14.2029415]
["bitfinex","SOLUSD",1741453516519,0.03,136.16,136.15,14.2029415]
["bitfinex","SOLUSD",1741453517443,0.03,136.16,136.15,22.15873424]
["bitfinex","SOLUSD",1741453518539,0.03,136.16,136.15,62.96711734]
["bitfinex","SOLUSD",1741453518735,28.03053424,136.25,136.15,62.96711734]
["bitfinex","SOLUSD",1741453518917,34.81053424,136.25,136.2,22.15873424]
["bitfinex","SOLUSD",1741453519122,34.81053424,136.25,136.19,22.15873424]
["bitfinex","SOLUSD",1741453520239,34.81053424,136.25,136.2,22.15873424]
["bitfinex","SOLUSD",1741453520416,34.81053424,136.25,136.18,22.15873424]
["bitfinex","SOLUSD",1741453520417,22.15873424,136.23,136.18,22.15873424]
["bitfinex","SOLUSD",1741453520623,22.15873424,136.23,136.17,22.15873424]
["bitfinex","SOLUSD",1741453520840,22.15873424,136.22,136.17,22.15873424]
["bitfinex","SOLUSD",1741453521231,72.15873424,136.21,136.16,22.15873424]
["bitfinex","SOLUSD",1741453521441,5.8737,136.2,136.15,22.15873424]
["bitfinex","SOLUSD",1741453521646,22.15873424,136.19,136.14,23.67023424]
["bitfinex","SOLUSD",1741453521945,28.03243424,136.2,136.15,22.15873424]
["bitfinex","SOLUSD",1741453522740,5.8737,136.2,136.15,22.15873424]
["bitfinex","SOLUSD",1741453524323,28.03243424,136.2,136.14,23.67023424]
["bitfinex","SOLUSD",1741453524523,72.15873424,136.19,136.14,1.5115]
["bitfinex","SOLUSD",1741453524941,72.15873424,136.19,136.14,23.67023424]
["bitfinex","SOLUSD",1741453524942,50.0,136.19,136.14,23.67023424]
["bitfinex","SOLUSD",1741453525245,50.0,136.19,136.14,29.54643424]
["bitfinex","SOLUSD",1741453526030,55.8742,136.19,136.14,23.67023424]
["bitfinex","SOLUSD",1741453526626,22.15873424,136.2,136.15,22.15873424]
["bitfinex","SOLUSD",1741453526825,5.8738,136.2,136.15,22.15873424]
["bitfinex","SOLUSD",1741453527246,160.23873424,136.21,136.15,22.15873424]
["bitfinex","SOLUSD",1741453527545,166.11203424,136.21,136.16,22.15873424]
["bitfinex","SOLUSD",1741453527749,22.15873424,136.2,136.15,22.15873424]
["bitfinex","SOLUSD",1741453528051,30.03777195,136.2,136.14,23.67023424]
["bitfinex","SOLUSD",1741453528230,22.15873424,136.19,136.14,23.67023424]
["bitfinex","SOLUSD",1741453528431,22.15873424,136.19,136.13,28.54383424]
["bitfinex","SOLUSD",1741453529021,50.0,136.17,136.13,0.033]
["bitfinex","SOLUSD",1741453529227,72.15873424,136.17,136.13,0.033]
["bitfinex","SOLUSD",1741453529953,5.8754,136.16,136.13,0.033]
["bitfinex","SOLUSD",1741453530328,56.78,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741453530650,78.93873424,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741453531434,56.78,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741453531730,62.6562,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741453532557,84.81493424,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741453533037,6.78,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741453534228,12.6559,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741453534949,6.78,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741453535738,12.656,136.15,136.13,0.033]
["bitfinex","SOLUSD",1741453536330,50.0,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741453537132,78.03503424,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741453537334,70.07221974,136.14,136.13,0.033]
["bitfinex","SOLUSD",1741453539035,50.0,136.11,136.06,0.033]
["bitfinex","SOLUSD",1741453539243,64.19591974,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453539948,50.0,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453541540,55.8784,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453541857,78.07381979,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453542854,50.0,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453543355,6.78,136.1,136.06,0.033]
["bitfinex","SOLUSD",1741453543934,6.78,136.1,136.06,22.22841979]
["bitfinex","SOLUSD",1741453545932,6.78,136.1,136.06,28.10771979]
["bitfinex","SOLUSD",1741453548351,6.78,136.1,136.07,22.19541979]
["bitfinex","SOLUSD",1741453549266,6.78,136.1,136.07,28.07421979]
["bitfinex","SOLUSD",1741453549649,6.78,136.1,136.06,28.10811979]
["bitfinex","SOLUSD",1741453551063,6.78,136.1,136.06,22.22841979]
["bitfinex","SOLUSD",1741453551868,6.78,136.1,136.06,0.033]
["bitfinex","SOLUSD",1741453552370,6.78,136.1,136.06,22.22841979]
["bitfinex","SOLUSD",1741453554267,6.78,136.1,136.06,28.10801979]
["bitfinex","SOLUSD",1741453554668,6.78,136.1,136.06,22.22841979]
["bitfinex","SOLUSD",1741453556179,34.85341979,136.1,136.06,0.033]
["bitfinex","SOLUSD",1741453556666,72.19541979,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453557268,50.0,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453558149,55.8785,136.09,136.06,0.033]
["bitfinex","SOLUSD",1741453561773,6.78,136.11,136.08,22.19541979]
["bitfinex","SOLUSD",1741453562151,6.78,136.11,136.07,22.19541979]
["bitfinex","SOLUSD",1741453562359,6.78,136.11,136.06,22.22841979]
["bitfinex","SOLUSD",1741453562748,6.78,136.11,136.07,22.19541979]
["bitfinex","SOLUSD",1741453563274,6.78,136.11,136.07,14.19953477]
["bitfinex","SOLUSD",1741453563670,6.78,136.11,136.08,14.19953477]
["bitfinex","SOLUSD",1741453563971,20.10493477,136.16,136.1,14.19953477]
["bitfinex","SOLUSD",1741453564172,50.0,136.15,136.1,14.19953477]
["bitfinex","SOLUSD",1741453564369,64.19953477,136.13,136.08,15.74703477]
["bitfinex","SOLUSD",1741453564765,64.19953477,136.13,136.08,14.19953477]
["bitfinex","SOLUSD",1741453564963,56.78,136.13,136.08,14.19953477]
["bitfinex","SOLUSD",1741453565162,56.78,136.13,136.08,14.23253477]
["bitfinex","SOLUSD",1741453565367,56.81,136.13,136.08,20.11133477]
["bitfinex","SOLUSD",1741453565552,50.0,136.1,136.08,0.033]
["bitfinex","SOLUSD",1741453565758,64.19953477,136.1,136.08,0.033]
["bitfinex","SOLUSD",1741453565971,95.49953477,136.11,136.08,0.033]
["bitfinex","SOLUSD",1741453566274,50.0,136.1,136.08,0.033]
["bitfinex","SOLUSD",1741453567157,95.49953477,136.11,136.08,0.033]
["bitfinex","SOLUSD",1741453567966,101.37723477,136.11,136.08,0.033]
["bitfinex","SOLUSD",1741453568568,81.3,136.11,136.08,0.033]
["bitfinex","SOLUSD",1741453568774,0.03,136.13,136.09,14.19953477]
["bitfinex","SOLUSD",1741453569088,0.03,136.13,136.1,14.19953477]
["bitfinex","SOLUSD",1741453569284,0.03,136.13,136.09,14.19953477]
["bitfinex","SOLUSD",1741453570686,64.22953477,136.13,136.08,0.033]
["bitfinex","SOLUSD",1741453571066,0.03,136.13,136.08,14.23253477]
["bitfinex","SOLUSD",1741453571275,0.03,136.13,136.09,14.19953477]
["bitfinex","SOLUSD",1741453571974,64.22953477,136.13,136.08,14.23253477]
["bitfinex","SOLUSD",1741453572183,14.19953477,136.12,136.08,0.033]
["bitfinex","SOLUSD",1741453572385,64.19953477,136.11,136.08,0.033]
["bitfinex","SOLUSD",1741453573075,50.0,136.09,136.08,0.033]
["bitfinex","SOLUSD",1741453573268,70.97953477,136.09,136.08,0.033]
["bitfinex","SOLUSD",1741453574065,76.85793477,136.09,136.08,0.033]
["bitfinex","SOLUSD",1741453575568,95.50758363,136.09,136.08,0.033]
["bitfinex","SOLUSD",1741453576075,50.0,136.09,136.08,0.033]
["bitfinex","SOLUSD",1741453576389,6.78,136.09,136.08,0.033]
["bitfinex","SOLUSD",1741453580595,76.85793477,136.09,136.08,0.033]
["bitfinex","SOLUSD",1741453580830,95.50758363,136.09,136.08,0.033]
["bitfinex","SOLUSD",1741453586531,50.0,136.05,136.04,0.033]
["bitfinex","SOLUSD",1741453586818,50.0,136.01,135.95,20.08363477]
["bitfinex","SOLUSD",1741453587120,6.78,136.01,135.99,14.19953477]
["bitfinex","SOLUSD",1741453587299,6.78,136.01,135.97,1.6477]
["bitfinex","SOLUSD",1741453588204,22.07857248,136.01,135.93,13.637]
["bitfinex","SOLUSD",1741453588398,22.07857248,136.01,135.95,14.19953477]
["bitfinex","SOLUSD",1741453588614,20.97953477,136.01,135.95,20.08383477]
["bitfinex","SOLUSD",1741453588817,6.78,136.01,135.95,5.8843]
["bitfinex","SOLUSD",1741453589022,6.78,136.01,135.97,14.19953477]
["bitfinex","SOLUSD",1741453589221,6.78,136.01,135.96,22.22075004]
["bitfinex","SOLUSD",1741453589723,12.6619,136.01,135.96,22.22075004]
["bitfinex","SOLUSD",1741453590418,34.88265004,136.01,135.96,22.22075004]
["bitfinex","SOLUSD",1741453590799,6.78,136.01,135.98,22.22075004]
["bitfinex","SOLUSD",1741453591001,138.08,136.08,136.0,22.25375004]
["bitfinex","SOLUSD",1741453591301,84.87965004,136.08,136.02,22.22075004]
["bitfinex","SOLUSD",1741453591505,22.22075004,136.07,136.02,22.22075004]
["bitfinex","SOLUSD",1741453592311,28.10025004,136.07,136.02,22.22075004]
["bitfinex","SOLUSD",1741453592717,84.87965004,136.08,136.03,22.22075004]
["bitfinex","SOLUSD",1741453593113,6.78,136.07,136.03,22.22075004]
["bitfinex","SOLUSD",1741453593823,29.00075004,136.07,136.0,18.68264886]
["bitfinex","SOLUSD",1741453594024,29.00075004,136.07,136.01,22.22075004]
["bitfinex","SOLUSD",1741453594237,6.78,136.07,136.02,22.22075004]
["bitfinex","SOLUSD",1741453594417,12.6594,136.07,136.02,22.22075004]
["bitfinex","SOLUSD",1741453595126,6.78,136.07,136.02,22.22075004]
["bitfinex","SOLUSD",1741453595725,6.78,136.07,136.02,28.10205004]
["bitfinex","SOLUSD",1741453596414,6.78,136.07,136.03,22.22075004]
["bitfinex","SOLUSD",1741453596615,29.00075004,136.07,136.02,5.8813]
["bitfinex","SOLUSD",1741453596840,6.78,136.07,136.02,28.10205004]
["bitfinex","SOLUSD",1741453597042,6.78,136.07,136.03,22.22075004]
["bitfinex","SOLUSD",1741453597532,29.00075004,136.07,136.02,28.10205004]
["bitfinex","SOLUSD",1741453598331,29.00075004,136.07,136.0,18.68264886]
["bitfinex","SOLUSD",1741453598526,34.88005004,136.07,136.02,22.22075004]
["bitfinex","SOLUSD",1741453599509,29.00075004,136.07,136.02,22.22075004]
["bitfinex","SOLUSD",1741453600434,29.00075004,136.07,136.02,28.10195004]
["bitfinex","SOLUSD",1741453601745,6.78,136.09,136.04,22.22075004]
["bitfinex","SOLUSD",1741453602415,29.00075004,136.09,136.04,22.22075004]
["bitfinex","SOLUSD",1741453603010,29.00075004,136.09,136.04,28.10105004]
["bitfinex","SOLUSD",1741453603743,22.22075004,136.09,136.04,28.10105004]
["bitfinex","SOLUSD",1741453604042,29.00075004,136.09,136.04,28.10105004]
["bitfinex","SOLUSD",1741453604729,6.78,136.09,136.05,23.80635004]
["bitfinex","SOLUSD",1741453605345,56.78,136.1,136.06,28.10045004]
["bitfinex","SOLUSD",1741453606818,6.78,136.12,136.09,22.22075004]
["bitfinex","SOLUSD",1741453607748,6.78,136.12,136.09,28.09895004]
["bitfinex","SOLUSD",1741453609421,6.78,136.12,136.09,22.22075004]
["bitfinex","SOLUSD",1741453610940,22.22075004,136.11,136.06,22.22075004]
["bitfinex","SOLUSD",1741453611244,76.85692159,136.12,136.07,14.19972159]
["bitfinex","SOLUSD",1741453611420,14.19972159,136.11,136.06,14.19972159]
["bitfinex","SOLUSD",1741453611838,14.19972159,136.1,136.05,21.87832159]
["bitfinex","SOLUSD",1741453612040,20.07782159,136.1,136.05,21.87832159]
["bitfinex","SOLUSD",1741453612540,70.07782159,136.1,136.05,1.5856]
["bitfinex","SOLUSD",1741453612925,55.8781,136.1,136.05,15.78532159]
["bitfinex","SOLUSD",1741453613125,55.8781,136.1,136.05,21.66542159]
["bitfinex","SOLUSD",1741453613325,20.07742159,136.11,136.05,21.66542159]
["bitfinex","SOLUSD",1741453614036,62.6572,136.12,136.07,14.19972159]
["bitfinex","SOLUSD",1741453614242,6.81,136.12,136.08,14.19972159]
["bitfinex","SOLUSD",1741453615729,6.81,136.12,136.07,14.19972159]
["bitfinex","SOLUSD",1741453617041,21.00972159,136.12,136.07,14.19972159]
["bitfinex","SOLUSD",1741453617246,21.00972159,136.12,136.07,20.07892159]
["bitfinex","SOLUSD",1741453617734,6.81,136.12,136.08,14.19972159]
["bitfinex","SOLUSD",1741453617931,20.0,136.11,136.05,1.5856]
["bitfinex","SOLUSD",1741453618136,20.0,136.11,136.07,14.19972159]
["bitfinex","SOLUSD",1741453618324,0.03,136.12,136.07,14.19972159]
["bitfinex","SOLUSD",1741453618530,0.03,136.12,136.09,14.19972159]
["bitfinex","SOLUSD",1741453619242,0.03,136.12,136.1,14.19972159]
["bitfinex","SOLUSD",1741453619449,0.03,136.12,136.11,14.19972159]
["bitfinex","SOLUSD",1741453621262,0.03,136.12,136.11,22.16862264]
["bitfinex","SOLUSD",1741453621562,0.03,136.12,136.1,23.78212264]
["bitfinex","SOLUSD",1741453621762,0.03,136.12,136.1,1.6135]
["bitfinex","SOLUSD",1741453621948,0.03,136.12,136.1,23.78212264]
["bitfinex","SOLUSD",1741453622140,0.03,136.12,136.07,6.1958]
["bitfinex","SOLUSD",1741453622346,22.16862264,136.11,136.06,1.6135]
["bitfinex","SOLUSD",1741453622648,22.16862264,136.1,136.06,1.6135]
["bitfinex","SOLUSD",1741453622848,22.16862264,136.1,136.05,22.16862264]
["bitfinex","SOLUSD",1741453623358,22.16862264,136.08,136.03,22.16862264]
["bitfinex","SOLUSD",1741453624051,22.16862264,136.09,136.04,22.16862264]
["bitfinex","SOLUSD",1741453624253,22.16862264,136.09,136.03,22.16862264]
["bitfinex","SOLUSD",1741453624459,22.16862264,136.07,136.02,23.81512264]
["bitfinex","SOLUSD",1741453624773,28.04802264,136.07,136.02,23.81512264]
["bitfinex","SOLUSD",1741453624944,28.92862264,136.07,136.02,23.81512264]
["bitfinex","SOLUSD",1741453625549,22.16862264,136.04,136.02,0.033]
["bitfinex","SOLUSD",1741453626257,72.16862264,136.05,136.02,0.033]
["bitfinex","SOLUSD",1741453627343,28.92862264,136.07,136.02,22.20162264]
["bitfinex","SOLUSD",1741453627748,28.92862264,136.07,136.02,0.033]
["bitfinex","SOLUSD",1741453629366,22.16862264,136.06,136.02,0.033]
["bitfinex","SOLUSD",1741453629575,22.16862264,136.04,136.02,0.033]
["bitfinex","SOLUSD",1741453630247,103.46862264,136.08,136.02,22.20162264]
["bitfinex","SOLUSD",1741453630450,28.92862264,136.07,136.02,22.20162264]
["bitfinex","SOLUSD",1741453630839,28.92862264,136.07,136.02,0.033]
["bitfinex","SOLUSD",1741453631458,22.16862264,136.06,136.02,0.033]
["bitfinex","SOLUSD",1741453631844,22.16862264,136.05,136.02,0.033]
["bitfinex","SOLUSD",1741453632356,22.16862264,136.06,136.02,0.033]
["bitfinex","SOLUSD",1741453632545,78.92862264,136.07,136.02,0.033]
["bitfinex","SOLUSD",1741453632752,6.76,136.07,136.02,22.20162264]
["bitfinex","SOLUSD",1741453633466,6.76,136.07,136.02,28.08282264]
["bitfinex","SOLUSD",1741453633966,6.76,136.07,136.03,22.16862264]
["bitfinex","SOLUSD",1741453635566,6.76,136.07,136.03,28.04962264]
["bitfinex","SOLUSD",1741453635951,6.76,136.07,136.03,22.16862264]
["bitfinex","SOLUSD",1741453636155,22.16862264,136.06,136.02,0.033]
["bitfinex","SOLUSD",1741453637547,22.16862264,136.05,136.02,0.033]
["bitfinex","SOLUSD",1741453638167,22.16862264,136.04,136.02,0.033]
["bitfinex","SOLUSD",1741453639162,5.881,136.03,136.02,0.033]
["bitfinex","SOLUSD",1741453639670,56.76,136.07,136.02,0.033]
["bitfinex","SOLUSD",1741453639874,78.92862264,136.07,136.02,0.033]
["bitfinex","SOLUSD",1741453640075,28.92862264,136.07,136.02,0.033]
["bitfinex","SOLUSD",1741453640263,6.76,136.07,136.02,22.20162264]
["bitfinex","SOLUSD",1741453640457,22.16862264,136.06,136.02,0.033]
["bitfinex","SOLUSD",1741453640777,22.16862264,136.05,136.02,0.033]
["bitfinex","SOLUSD",1741453641280,28.04832264,136.06,136.02,0.033]
["bitfinex","SOLUSD",1741453641862,78.92862264,136.07,136.02,22.20162264]
["bitfinex","SOLUSD",1741453642077,78.92862264,136.07,136.02,0.033]
["bitfinex","SOLUSD",1741453642294,22.16862264,136.06,136.02,0.033]
["bitfinex","SOLUSD",1741453642593,78.92862264,136.07,136.02,0.033]
["bitfinex","SOLUSD",1741453643559,34.80802264,136.07,136.02,0.033]
["bitfinex","SOLUSD",1741453643880,6.76,136.07,136.03,22.16862264]
["bitfinex","SOLUSD",1741453644256,6.76,136.07,136.04,22.16862264]
["bitfinex","SOLUSD",1741453644483,6.76,136.07,136.03,22.16862264]
["bitfinex","SOLUSD",1741453644879,5.8789,136.08,136.03,22.16862264]
["bitfinex","SOLUSD",1741453645077,12.6389,136.08,136.03,22.16862264]
["bitfinex","SOLUSD",1741453645275,34.80752264,136.08,136.02,34.25042264]
["bitfinex","SOLUSD",1741453645677,22.16862264,136.07,136.02,28.36932264]
["bitfinex","SOLUSD",1741453645992,22.16862264,136.07,136.02,6.2007]
["bitfinex","SOLUSD",1741453646988,22.16862264,136.06,136.02,6.2007]
["bitfinex","SOLUSD",1741453647976,22.16862264,136.06,136.02,0.033]
["bitfinex","SOLUSD",1741453648190,22.16862264,136.04,136.02,0.033]
["bitfinex","SOLUSD",1741453648697,51.09903771,136.07,136.02,0.033]
["bitfinex","SOLUSD",1741453648698,22.16862264,136.05,136.02,0.033]
["bitfinex","SOLUSD",1741453649081,28.04892264,136.05,136.02,0.033]
["bitfinex","SOLUSD",1741453650314,72.16862264,136.04,136.02,0.033]
["bitfinex","SOLUSD",1741453650607,30.02766035,136.03,136.02,0.033]
["bitfinex","SOLUSD",1741453651108,28.92862264,136.03,136.02,0.033]
["bitfinex","SOLUSD",1741453651291,34.80962264,136.03,136.02,0.033]
["bitfinex","SOLUSD",1741453653006,34.80962264,136.03,136.0,0.033]
["bitfinex","SOLUSD",1741453653007,70.0,136.01,136.0,0.033]
["bitfinex","SOLUSD",1741453653215,99.14956035,136.01,136.0,0.033]
["bitfinex","SOLUSD",1741453654512,20.0,136.01,136.0,0.033]
["bitfinex","SOLUSD",1741453655212,42.16862264,136.01,136.0,0.033]
["bitfinex","SOLUSD",1741453655591,20.0,136.01,136.0,0.033]
["bitfinex","SOLUSD",1741453656014,48.05052264,136.01,136.0,0.033]
["bitfinex","SOLUSD",1741453656317,20.0,136.01,136.0,0.033]
["bitfinex","SOLUSD",1741453657116,160.22862264,136.03,136.0,0.033]
["bitfinex","SOLUSD",1741453657295,6.76,136.03,136.0,0.033]
["bitfinex","SOLUSD",1741453658009,56.76,136.03,136.0,0.033]
["bitfinex","SOLUSD",1741453658184,5.8807,136.04,136.0,0.033]
["bitfinex","SOLUSD",1741453658391,42.16862264,136.01,136.0,0.033]
["bitfinex","SOLUSD",1741453659209,50.0,135.99,135.93,23.82322264]
["bitfinex","SOLUSD",1741453659429,34.81182264,135.98,135.93,1.6546]
["bitfinex","SOLUSD",1741453660016,12.6432,135.98,135.93,23.82322264]
["bitfinex","SOLUSD",1741453661213,50.0,135.97,135.93,1.6546]
["bitfinex","SOLUSD",1741453661397,22.16862264,135.96,135.91,22.16862264]
["bitfinex","SOLUSD",1741453661796,28.45023771,135.98,135.92,22.16862264]
["bitfinex","SOLUSD",1741453661797,28.92862264,135.98,135.92,22.16862264]
["bitfinex","SOLUSD",1741453662093,22.16862264,135.97,135.92,22.16862264]
["bitfinex","SOLUSD",1741453662295,22.16862264,135.96,135.9,28.05512264]
["bitfinex","SOLUSD",1741453662507,51.09903771,135.97,135.92,22.16862264]
["bitfinex","SOLUSD",1741453662508,22.16862264,135.97,135.92,22.16862264]
["bitfinex","SOLUSD",1741453662818,22.16862264,135.97,135.91,22.16862264]
["bitfinex","SOLUSD",1741453663200,13.74223771,135.98,135.89,36.21572264]
["bitfinex","SOLUSD",1741453663201,72.16862264,135.95,135.89,36.21572264]
["bitfinex","SOLUSD",1741453663405,22.16862264,135.96,135.91,22.16862264]
["bitfinex","SOLUSD",1741453663615,22.16862264,135.96,135.89,14.0471]
["bitfinex","SOLUSD",1741453663801,50.0,135.94,135.93,0.033]
["bitfinex","SOLUSD",1741453665119,72.16862264,135.94,135.93,0.033]
["bitfinex","SOLUSD",1741453665621,78.05352264,135.94,135.93,0.033]
["bitfinex","SOLUSD",1741453667318,79.15256035,135.94,135.93,0.033]
["bitfinex","SOLUSD",1741453668207,97.80220921,135.94,135.93,0.033]
["bitfinex","SOLUSD",1741453668526,101.32118299,135.94,135.93,0.033]
["bitfinex","SOLUSD",1741453668827,119.97083185,135.94,135.93,0.033]
["bitfinex","SOLUSD",1741453669007,50.0,135.91,135.86,5.8883]
["bitfinex","SOLUSD",1741453669322,72.16862264,135.89,135.81,5.8905]
["bitfinex","SOLUSD",1741453669507,72.16862264,135.89,135.84,22.16862264]
["bitfinex","SOLUSD",1741453669707,72.16862264,135.89,135.81,5.8905]
["bitfinex","SOLUSD",1741453670013,72.16862264,135.89,135.83,22.16862264]
["bitfinex","SOLUSD",1741453670214,72.16862264,135.89,135.84,28.05762264]
["bitfinex","SOLUSD",1741453670414,50.0,135.89,135.84,28.05762264]
["bitfinex","SOLUSD",1741453671000,50.0,135.89,135.84,22.16862264]
["bitfinex","SOLUSD",1741453671201,50.0,135.87,135.83,22.16862264]
["bitfinex","SOLUSD",1741453671717,50.0,135.87,135.82,22.16862264]
["bitfinex","SOLUSD",1741453672625,78.05662264,135.87,135.82,28.05862264]
["bitfinex","SOLUSD",1741453673024,72.16862264,135.87,135.82,28.05872264]
["bitfinex","SOLUSD",1741453673233,72.16862264,135.87,135.8,13.5055]
["bitfinex","SOLUSD",1741453673234,22.16862264,135.84,135.8,12.8909]
["bitfinex","SOLUSD",1741453673412,6.78,135.83,135.81,22.16862264]
["bitfinex","SOLUSD",1741453673823,6.78,135.83,135.82,22.16862264]
["bitfinex","SOLUSD",1741453674027,6.78,135.87,135.82,22.16862264]
["bitfinex","SOLUSD",1741453674213,6.78,135.87,135.84,22.16862264]
["bitfinex","SOLUSD",1741453674732,6.78,135.87,135.83,22.16862264]
["bitfinex","SOLUSD",1741453674918,28.94862264,135.87,135.82,22.16862264]
["bitfinex","SOLUSD",1741453675118,6.78,135.87,135.82,22.16862264]
["bitfinex","SOLUSD",1741453676108,6.78,135.87,135.82,28.05862264]
["bitfinex","SOLUSD",1741453676730,6.78,135.87,135.83,22.16862264]
["bitfinex","SOLUSD",1741453677210,6.78,135.87,135.83,22.20162264]
["bitfinex","SOLUSD",1741453677612,62.6682,135.87,135.83,0.033]
["bitfinex","SOLUSD",1741453677911,84.83682264,135.87,135.83,0.033]
["bitfinex","SOLUSD",1741453678228,62.6682,135.87,135.83,0.033]
["bitfinex","SOLUSD",1741453678427,62.6682,135.87,135.82,22.16862264]
["bitfinex","SOLUSD",1741453679410,84.83682264,135.87,135.82,22.16862264]
["bitfinex","SOLUSD",1741453680134,6.78,135.87,135.85,22.16862264]
["bitfinex","SOLUSD",1741453680334,6.78,135.9,135.86,22.16862264]
["bitfinex","SOLUSD",1741453680630,28.94862264,135.94,135.89,22.16862264]
["bitfinex","SOLUSD",1741453680836,50.0,135.93,135.88,22.16862264]
["bitfinex","SOLUSD",1741453681034,6.78,135.94,135.89,22.16862264]
["bitfinex","SOLUSD",1741453682024,6.78,135.94,135.9,22.16862264]
["bitfinex","SOLUSD",1741453682336,6.78,135.96,135.91,22.16862264]
["bitfinex","SOLUSD",1741453682530,238.34862264,135.97,135.92,22.16862264]
["bitfinex","SOLUSD",1741453683521,209.4,135.97,135.92,22.16862264]
["bitfinex","SOLUSD",1741453684436,237.45232264,135.97,135.91,22.16862264]
["bitfinex","SOLUSD",1741453685339,236.95232264,135.97,135.91,22.16862264]
["bitfinex","SOLUSD",1741453685808,72.16862264,135.95,135.9,1.5396]
["bitfinex","SOLUSD",1741453686014,72.16862264,135.95,135.89,28.05562264]
["bitfinex","SOLUSD",1741453686939,231.06862264,135.97,135.92,22.16862264]
["bitfinex","SOLUSD",1741453687240,208.9,135.97,135.92,22.16862264]
["bitfinex","SOLUSD",1741453687740,236.95232264,135.97,135.91,28.05452264]
["bitfinex","SOLUSD",1741453688039,158.9,135.97,135.93,22.16862264]
["bitfinex","SOLUSD",1741453688511,158.9,135.97,135.92,23.70822264]
["bitfinex","SOLUSD",1741453688835,158.9,135.97,135.93,22.16862264]
["bitfinex","SOLUSD",1741453689231,164.7836,135.97,135.92,23.70822264]
["bitfinex","SOLUSD",1741453689430,236.95222264,135.97,135.91,22.16862264]
["bitfinex","SOLUSD",1741453689630,22.16862264,135.96,135.91,22.16862264]
["bitfinex","SOLUSD",1741453690958,22.16862264,135.96,135.91,22.20162264]
["bitfinex","SOLUSD",1741453691456,23.26766035,135.96,135.91,22.20162264]
["bitfinex","SOLUSD",1741453691616,22.16862264,135.94,135.91,0.033]
["bitfinex","SOLUSD",1741453691820,34.81372264,135.94,135.89,22.16862264]
["bitfinex","SOLUSD",1741453692131,6.76,135.94,135.9,22.16862264]
["bitfinex","SOLUSD",1741453692539,6.76,135.94,135.91,22.16862264]
["bitfinex","SOLUSD",1741453692747,6.76,135.96,135.92,22.16862264]
["bitfinex","SOLUSD",1741453692941,6.76,135.96,135.91,22.16862264]
["bitfinex","SOLUSD",1741453693651,6.76,135.96,135.91,28.05462264]
["bitfinex","SOLUSD",1741453694349,28.92862264,135.96,135.88,5.8875]
["bitfinex","SOLUSD",1741453694552,72.16862264,135.95,135.89,22.16862264]
["bitfinex","SOLUSD",1741453694750,72.16862264,135.95,135.9,22.16862264]
["bitfinex","SOLUSD",1741453694935,28.92862264,135.96,135.91,22.16862264]
["bitfinex","SOLUSD",1741453695141,6.76,135.96,135.92,22.16862264]
["bitfinex","SOLUSD",1741453695330,6.76,135.96,135.91,22.16862264]
["bitfinex","SOLUSD",1741453696154,6.76,135.96,135.92,28.05442264]
["bitfinex","SOLUSD",1741453696832,6.76,135.96,135.93,22.16862264]
["bitfinex","SOLUSD",1741453697038,6.76,135.96,135.94,22.16862264]
["bitfinex","SOLUSD",1741453697272,6.76,135.99,135.95,22.16862264]
["bitfinex","SOLUSD",1741453697659,0.03,136.0,135.95,22.16862264]
["bitfinex","SOLUSD",1741453698573,0.03,136.0,135.96,5.884]
["bitfinex","SOLUSD",1741453699972,0.03,136.0,135.95,22.16862264]
["bitfinex","SOLUSD",1741453700177,22.16862264,135.99,135.94,28.05342264]
["bitfinex","SOLUSD",1741453700752,22.19862264,136.0,135.94,28.05342264]
["bitfinex","SOLUSD",1741453701061,0.03,136.0,135.94,28.05342264]
["bitfinex","SOLUSD",1741453701258,22.19862264,136.0,135.95,22.16862264]
["bitfinex","SOLUSD",1741453701870,22.19862264,136.0,135.95,28.05292264]
["bitfinex","SOLUSD",1741453703282,0.03,136.0,135.97,5.8836]
["bitfinex","SOLUSD",1741453703855,0.03,136.0,135.97,28.05222264]
["bitfinex","SOLUSD",1741453704055,0.03,136.0,135.98,22.16862264]
["bitfinex","SOLUSD",1741453704284,0.03,136.0,135.99,22.16862264]
["bitfinex","SOLUSD",1741453704800,0.03,136.0,135.99,40.8182715]
["bitfinex","SOLUSD",1741453705782,0.03,136.0,135.99,46.7009715]
["bitfinex","SOLUSD",1741453709890,0.03,136.0,135.99,40.8182715]
["bitfinex","SOLUSD",1741453710271,0.03,136.0,135.98,22.16862264]
["bitfinex","SOLUSD",1741453710486,0.03,136.0,135.97,7.6081]
["bitfinex","SOLUSD",1741453710487,0.03,136.0,135.97,29.77672264]
["bitfinex","SOLUSD",1741453710790,0.03,136.0,135.98,22.16862264]
["bitfinex","SOLUSD",1741453711292,0.03,136.0,135.99,22.16862264]
["bitfinex","SOLUSD",1741453711466,0.03,136.0,135.98,22.16862264]
["bitfinex","SOLUSD",1741453712166,0.03,136.0,135.99,22.16862264]
["bitfinex","SOLUSD",1741453712875,0.03,136.0,135.99,28.05132264]
["bitfinex","SOLUSD",1741453713481,0.03,136.0,135.99,22.16862264]
["bitfinex","SOLUSD",1741453714091,0.03,136.0,135.97,23.76672264]
["bitfinex","SOLUSD",1741453714291,0.03,136.0,135.97,22.16862264]
["bitfinex","SOLUSD",1741453715589,0.03,136.0,135.99,22.16862264]
["bitfinex","SOLUSD",1741453717915,0.03,136.0,135.99,28.05132264]
["bitfinex","SOLUSD",1741453718099,0.03,136.0,135.99,46.7009715]
["bitfinex","SOLUSD",1741453722607,0.03,136.0,135.99,48.2427715]
["bitfinex","SOLUSD",1741453722906,0.03,136.0,135.99,29.59312264]
["bitfinex","SOLUSD",1741453723091,0.03,136.0,135.99,48.2427715]
["bitfinex","SOLUSD",1741453723518,0.03,136.0,135.99,40.8182715]
["bitfinex","SOLUSD",1741453724212,0.03,136.0,135.99,46.7009715]
["bitfinex","SOLUSD",1741453726312,0.03,136.06,136.03,18.64964886]
["bitfinex","SOLUSD",1741453726491,0.03,136.06,136.05,22.16862264]
["bitfinex","SOLUSD",1741453726898,0.03,136.06,136.01,28.61682264]
["bitfinex","SOLUSD",1741453727101,0.03,136.06,136.02,18.64964886]
["bitfinex","SOLUSD",1741453727413,0.03,136.06,136.04,22.16862264]
["bitfinex","SOLUSD",1741453728696,0.03,136.06,136.05,40.8182715]
["bitfinex","SOLUSD",1741453729689,0.03,136.06,136.05,46.6983715]
["bitfinex","SOLUSD",1741453729887,0.0001,136.06,136.05,48.69834733]
["bitfinex","SOLUSD",1741453730098,0.03,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1741453730318,0.03,136.1,136.09,40.8182715]
["bitfinex","SOLUSD",1741453730696,0.03,136.1,136.08,22.16862264]
["bitfinex","SOLUSD",1741453731293,0.03,136.1,136.07,22.16862264]
["bitfinex","SOLUSD",1741453731695,0.03,136.1,136.09,22.16862264]
["bitfinex","SOLUSD",1741453732314,0.03,136.1,136.07,22.16862264]
["bitfinex","SOLUSD",1741453732718,0.03,136.1,136.06,40.8182715]
["bitfinex","SOLUSD",1741453733421,0.03,136.1,136.07,22.16862264]
["bitfinex","SOLUSD",1741453734197,0.03,136.1,136.04,7.4222]
["bitfinex","SOLUSD",1741453734398,22.19862264,136.1,136.05,22.16862264]
["bitfinex","SOLUSD",1741453734724,6.79,136.1,136.05,22.16862264]
["bitfinex","SOLUSD",1741453735421,12.6684,136.1,136.05,22.16862264]
["bitfinex","SOLUSD",1741453735608,6.79,136.1,136.06,22.16862264]
["bitfinex","SOLUSD",1741453736619,12.668,136.1,136.06,22.16862264]
["bitfinex","SOLUSD",1741453736821,6.79,136.1,136.06,22.16862264]
["bitfinex","SOLUSD",1741453738396,6.79,136.1,136.08,22.16862264]
["bitfinex","SOLUSD",1741453739326,6.79,136.1,136.09,22.16862264]
["bitfinex","SOLUSD",1741453739528,0.03,136.1,136.09,22.16862264]
["bitfinex","SOLUSD",1741453739908,0.03,136.1,136.09,28.04702264]
["bitfinex","SOLUSD",1741453740123,0.03,136.1,136.09,46.6966715]
["bitfinex","SOLUSD",1741453740312,0.03,136.1,136.09,28.04702264]
["bitfinex","SOLUSD",1741453740513,0.03,136.1,136.09,46.6966715]
["bitfinex","SOLUSD",1741453746238,0.03,136.1,136.09,22.16862264]
["bitfinex","SOLUSD",1741453747035,0.03,136.1,136.09,28.04702264]
["bitfinex","SOLUSD",1741453747814,0.03,136.1,136.09,46.6966715]
["bitfinex","SOLUSD",1741453749317,0.03,136.12,136.09,61.3927715]
["bitfinex","SOLUSD",1741453749526,0.03,136.12,136.11,40.8182715]
["bitfinex","SOLUSD",1741453750225,0.03,136.12,136.11,22.16862264]
["bitfinex","SOLUSD",1741453750418,0.03,136.12,136.11,46.6957715]
["bitfinex","SOLUSD",1741453755151,0.03,136.12,136.11,24.52714886]
["bitfinex","SOLUSD",1741453755324,0.03,136.12,136.11,46.6957715]
["bitfinex","SOLUSD",1741453756222,0.03,136.12,136.11,40.8182715]
["bitfinex","SOLUSD",1741453756738,0.03,136.12,136.09,22.16862264]
["bitfinex","SOLUSD",1741453756927,0.03,136.12,136.08,40.8182715]
["bitfinex","SOLUSD",1741453757132,0.03,136.12,136.09,22.16862264]
["bitfinex","SOLUSD",1741453758641,0.03,136.12,136.1,22.16862264]
["bitfinex","SOLUSD",1741453762348,0.03,136.12,136.09,22.16862264]
["bitfinex","SOLUSD",1741453763041,0.03,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1741453763256,14.22728964,136.12,136.07,14.19728964]
["bitfinex","SOLUSD",1741453764140,14.22728964,136.12,136.06,14.19728964]
["bitfinex","SOLUSD",1741453764141,1.6593,136.11,136.06,14.19728964]
["bitfinex","SOLUSD",1741453764450,5.878,136.1,136.06,14.19728964]
["bitfinex","SOLUSD",1741453764656,5.878,136.1,136.03,7.4461]
["bitfinex","SOLUSD",1741453764657,20.07528964,136.1,136.05,14.19728964]
["bitfinex","SOLUSD",1741453764820,5.878,136.1,136.05,14.19728964]
["bitfinex","SOLUSD",1741453765028,5.878,136.1,136.06,14.19728964]
["bitfinex","SOLUSD",1741453765229,73.84742862,136.11,136.06,22.18812862]
["bitfinex","SOLUSD",1741453765429,79.72512862,136.11,136.06,22.18812862]
["bitfinex","SOLUSD",1741453768072,22.18812862,136.08,136.05,0.033]
["bitfinex","SOLUSD",1741453768369,1.6593,136.06,136.05,0.033]
["bitfinex","SOLUSD",1741453770376,7.539,136.06,136.05,0.033]
["bitfinex","SOLUSD",1741453770543,29.72712862,136.06,136.05,0.033]
["bitfinex","SOLUSD",1741453771363,112.12616633,136.06,136.05,0.033]
["bitfinex","SOLUSD",1741453771538,130.77581519,136.06,136.05,0.033]
["bitfinex","SOLUSD",1741453772490,50.0,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741453772694,22.18812862,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741453772891,30.40562862,136.0,135.97,0.033]
["bitfinex","SOLUSD",1741453773377,8.2175,136.0,135.97,0.033]
["bitfinex","SOLUSD",1741453775292,22.18812862,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741453775695,72.18812862,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741453776396,22.18812862,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741453776893,72.18812862,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741453778611,22.18812862,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741453778911,28.07132862,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741453779385,29.17036633,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741453779783,70.0,135.95,135.92,0.033]
["bitfinex","SOLUSD",1741453779991,6.76,135.94,135.92,0.033]
["bitfinex","SOLUSD",1741453780597,56.76,135.97,135.92,0.033]
["bitfinex","SOLUSD",1741453780780,78.94812862,135.97,135.92,0.033]
["bitfinex","SOLUSD",1741453780982,78.94812862,135.97,135.92,22.22112862]
["bitfinex","SOLUSD",1741453782102,78.94812862,135.97,135.92,28.10682862]
["bitfinex","SOLUSD",1741453782300,72.18812862,135.95,135.92,0.033]
["bitfinex","SOLUSD",1741453782500,50.0,135.95,135.92,0.033]
["bitfinex","SOLUSD",1741453782679,78.94812862,135.97,135.92,28.10682862]
["bitfinex","SOLUSD",1741453783185,22.18812862,135.96,135.92,0.033]
["bitfinex","SOLUSD",1741453784410,78.94812862,135.97,135.92,0.033]
["bitfinex","SOLUSD",1741453784587,56.76,135.97,135.92,5.9187]
["bitfinex","SOLUSD",1741453784896,78.94812862,135.97,135.92,28.10682862]
["bitfinex","SOLUSD",1741453785103,84.83172862,135.97,135.92,0.033]
["bitfinex","SOLUSD",1741453785300,78.94812862,135.97,135.92,22.22112862]
["bitfinex","SOLUSD",1741453785505,131.3,135.99,135.94,22.18812862]
["bitfinex","SOLUSD",1741453785706,50.0,135.99,135.94,22.18812862]
["bitfinex","SOLUSD",1741453786077,50.0,135.99,135.92,18.68264886]
["bitfinex","SOLUSD",1741453786411,72.18812862,135.99,135.93,22.18812862]
["bitfinex","SOLUSD",1741453786902,72.18812862,135.99,135.93,28.07312862]
["bitfinex","SOLUSD",1741453787103,72.18812862,135.99,135.94,22.18812862]
["bitfinex","SOLUSD",1741453787488,78.07092862,135.99,135.94,22.18812862]
["bitfinex","SOLUSD",1741453787688,22.18812862,135.98,135.93,22.18812862]
["bitfinex","SOLUSD",1741453787893,22.18812862,135.97,135.92,22.22112862]
["bitfinex","SOLUSD",1741453788293,22.18812862,135.97,135.92,0.033]
["bitfinex","SOLUSD",1741453788906,22.18812862,135.97,135.92,22.22112862]
["bitfinex","SOLUSD",1741453789084,28.07182862,135.97,135.92,22.22112862]
["bitfinex","SOLUSD",1741453789797,58.2375,136.0,135.95,22.18812862]
["bitfinex","SOLUSD",1741453790308,6.76,136.0,135.95,22.18812862]
["bitfinex","SOLUSD",1741453790520,6.76,136.0,135.96,22.18812862]
["bitfinex","SOLUSD",1741453791314,6.76,136.0,135.96,28.07202862]
["bitfinex","SOLUSD",1741453791613,56.98063771,136.02,135.96,28.07202862]
["bitfinex","SOLUSD",1741453791782,78.94812862,136.02,135.96,28.07202862]
["bitfinex","SOLUSD",1741453791985,0.03,135.99,135.96,28.07202862]
["bitfinex","SOLUSD",1741453795015,0.03,135.99,135.97,22.18812862]
["bitfinex","SOLUSD",1741453795183,0.03,135.99,135.98,22.18812862]
["bitfinex","SOLUSD",1741453796997,0.03,135.99,135.98,28.07132862]
["bitfinex","SOLUSD",1741453797519,0.03,135.99,135.98,22.18812862]
["bitfinex","SOLUSD",1741453802217,0.03,135.99,135.96,6.6036]
["bitfinex","SOLUSD",1741453802515,0.03,135.99,135.95,22.18812862]
["bitfinex","SOLUSD",1741453802709,0.03,135.99,135.98,22.18812862]
["bitfinex","SOLUSD",1741453803431,0.03,135.99,135.95,22.18812862]
["bitfinex","SOLUSD",1741453803801,0.03,135.99,135.97,22.18812862]
["bitfinex","SOLUSD",1741453804022,0.03,135.99,135.98,22.18812862]
["bitfinex","SOLUSD",1741453804218,0.03,135.99,135.96,22.18812862]
["bitfinex","SOLUSD",1741453805199,0.03,135.99,135.96,14.22025544]
["bitfinex","SOLUSD",1741453805401,14.25025544,135.99,135.94,18.68264886]
["bitfinex","SOLUSD",1741453805701,0.03,135.99,135.95,14.22025544]
["bitfinex","SOLUSD",1741453805905,0.03,135.99,135.96,14.22025544]
["bitfinex","SOLUSD",1741453806520,0.03,135.99,135.97,14.22025544]
["bitfinex","SOLUSD",1741453807220,0.03,135.99,135.96,14.22025544]
["bitfinex","SOLUSD",1741453807828,0.03,135.99,135.97,14.22025544]
["bitfinex","SOLUSD",1741453808126,0.03,135.99,135.96,14.22025544]
["bitfinex","SOLUSD",1741453808626,0.03,135.99,135.97,14.22025544]
["bitfinex","SOLUSD",1741453809323,0.03,135.99,135.96,14.22025544]
["bitfinex","SOLUSD",1741453810431,0.03,135.99,135.94,14.25325544]
["bitfinex","SOLUSD",1741453810627,0.03,135.99,135.95,14.22025544]
["bitfinex","SOLUSD",1741453810829,0.03,135.99,135.96,14.22025544]
["bitfinex","SOLUSD",1741453811130,0.03,135.99,135.95,14.22025544]
["bitfinex","SOLUSD",1741453811325,0.03,135.99,135.96,14.22025544]
["bitfinex","SOLUSD",1741453811519,0.03,135.99,135.97,14.22025544]
["bitfinex","SOLUSD",1741453811925,0.03,135.99,135.98,14.22025544]
["bitfinex","SOLUSD",1741453820019,0.03,135.99,135.98,32.8699043]
["bitfinex","SOLUSD",1741453820218,0.03,135.99,135.98,38.7531043]
["bitfinex","SOLUSD",1741453822230,0.03,135.99,135.98,40.4040043]
["bitfinex","SOLUSD",1741453823823,0.03,135.99,135.94,7.5684]
["bitfinex","SOLUSD",1741453824125,64.25025544,135.99,135.94,14.25325544]
["bitfinex","SOLUSD",1741453824325,50.03,135.99,135.94,14.25325544]
["bitfinex","SOLUSD",1741453824531,64.25025544,135.99,135.94,0.033]
["bitfinex","SOLUSD",1741453824747,64.25025544,135.99,135.94,14.25325544]
["bitfinex","SOLUSD",1741453825258,5.8832,135.98,135.94,0.033]
["bitfinex","SOLUSD",1741453825439,7.8461,135.97,135.94,0.033]
["bitfinex","SOLUSD",1741453825634,6.74,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453825837,50.0,135.95,135.94,0.033]
["bitfinex","SOLUSD",1741453826447,64.22025544,135.95,135.94,0.033]
["bitfinex","SOLUSD",1741453827039,50.0,135.95,135.94,0.033]
["bitfinex","SOLUSD",1741453827237,55.8845,135.95,135.94,0.033]
["bitfinex","SOLUSD",1741453828446,12.624,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453828742,34.86169505,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453830651,12.624,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453833760,0.03,135.99,135.95,22.23769505]
["bitfinex","SOLUSD",1741453833957,0.03,135.99,135.97,22.23769505]
["bitfinex","SOLUSD",1741453834255,5.9128,135.99,135.94,22.27069505]
["bitfinex","SOLUSD",1741453834553,22.23769505,135.98,135.94,0.033]
["bitfinex","SOLUSD",1741453834758,78.15049505,135.99,135.94,22.27069505]
["bitfinex","SOLUSD",1741453835459,78.15049505,135.99,135.94,0.033]
["bitfinex","SOLUSD",1741453835936,22.23769505,135.98,135.94,0.033]
["bitfinex","SOLUSD",1741453836142,72.23769505,135.97,135.94,0.033]
["bitfinex","SOLUSD",1741453836355,6.74,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453837860,12.6244,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453838361,34.86209505,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453838740,12.6244,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453842957,34.86209505,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453843674,12.6244,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453844166,34.86209505,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453845967,12.6244,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453847274,26.85498128,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453848473,12.6244,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453849053,26.85498128,135.96,135.94,0.033]
["bitfinex","SOLUSD",1741453850769,14.23058128,135.95,135.94,0.033]
["bitfinex","SOLUSD",1741453852772,20.11508128,135.95,135.94,0.033]
["bitfinex","SOLUSD",1741453853574,71.21411899,135.95,135.94,0.033]
["bitfinex","SOLUSD",1741453854972,89.86376785,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1741453855573,146.78609297,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1741453855764,88.76473014,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1741453855951,89.86376785,135.95,135.94,0.0001]
["bitfinex","SOLUSD",1741453856376,70.17004886,135.93,135.92,0.0001]
["bitfinex","SOLUSD",1741453856678,18.64964886,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1741453856871,5.8884,135.86,135.83,0.033]
["bitfinex","SOLUSD",1741453857078,20.97058128,135.85,135.83,0.033]
["bitfinex","SOLUSD",1741453857265,6.74,135.85,135.83,0.033]
["bitfinex","SOLUSD",1741453857656,70.97058128,135.85,135.83,0.033]
["bitfinex","SOLUSD",1741453857860,6.74,135.85,135.83,0.033]
["bitfinex","SOLUSD",1741453858558,14.23058128,135.84,135.83,0.033]
["bitfinex","SOLUSD",1741453859179,20.11978128,135.84,135.83,0.033]
["bitfinex","SOLUSD",1741453859361,14.23058128,135.84,135.83,0.033]
["bitfinex","SOLUSD",1741453860781,20.11978128,135.84,135.83,0.033]
["bitfinex","SOLUSD",1741453862181,38.76943014,135.84,135.83,0.033]
["bitfinex","SOLUSD",1741453862486,64.23058128,135.81,135.8,7.0]
["bitfinex","SOLUSD",1741453862675,65.32961899,135.81,135.8,7.0]
["bitfinex","SOLUSD",1741453863068,65.32961899,135.81,135.75,2.231767]
["bitfinex","SOLUSD",1741453863069,50.0,135.77,135.75,2.231767]
["bitfinex","SOLUSD",1741453863271,14.23058128,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453863666,50.0,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453864262,64.23058128,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453864860,50.0,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453865057,64.23058128,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453865866,50.0,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453866299,64.23058128,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453867288,72.30209885,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453867963,72.30209885,135.78,135.75,2.231767]
["bitfinex","SOLUSD",1741453868171,73.40113656,135.78,135.75,2.231767]
["bitfinex","SOLUSD",1741453868682,6.74,135.77,135.75,2.231767]
["bitfinex","SOLUSD",1741453869889,72.30209885,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453870073,50.0,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453870892,51.09903771,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453871106,73.40113656,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453872497,50.0,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453874707,1.09903771,135.78,135.75,8.124867]
["bitfinex","SOLUSD",1741453874708,50.0,135.78,135.75,8.124867]
["bitfinex","SOLUSD",1741453874874,6.74,135.77,135.75,8.124867]
["bitfinex","SOLUSD",1741453875380,29.04209885,135.77,135.75,2.231767]
["bitfinex","SOLUSD",1741453875597,73.40113656,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453875775,72.30209885,135.76,135.75,2.231767]
["bitfinex","SOLUSD",1741453875977,29.04209885,135.77,135.75,2.231767]
["bitfinex","SOLUSD",1741453876383,6.24,135.77,135.75,2.231767]
["bitfinex","SOLUSD",1741453877475,56.24,135.77,135.75,2.231767]
["bitfinex","SOLUSD",1741453877792,78.54209885,135.77,135.75,2.231767]
["bitfinex","SOLUSD",1741453878095,5.8918,135.79,135.75,2.231767]
["bitfinex","SOLUSD",1741453878096,72.30209885,135.79,135.75,8.157667]
["bitfinex","SOLUSD",1741453878389,6.74,135.78,135.75,8.157667]
["bitfinex","SOLUSD",1741453878598,6.74,135.78,135.75,2.264767]
["bitfinex","SOLUSD",1741453880600,22.30209885,135.76,135.75,2.264767]
["bitfinex","SOLUSD",1741453881294,132.9144,135.77,135.75,2.264767]
["bitfinex","SOLUSD",1741453881500,7.83903771,135.76,135.75,2.264767]
["bitfinex","SOLUSD",1741453881672,6.74,135.76,135.75,2.264767]
["bitfinex","SOLUSD",1741453882595,34.93479885,135.76,135.75,2.264767]
["bitfinex","SOLUSD",1741453882779,6.74,135.76,135.75,2.264767]
["bitfinex","SOLUSD",1741453883300,29.04209885,135.76,135.75,2.264767]
["bitfinex","SOLUSD",1741453883976,6.74,135.76,135.75,2.264767]
["bitfinex","SOLUSD",1741453884178,29.04209885,135.78,135.75,2.264767]
["bitfinex","SOLUSD",1741453884393,72.30209885,135.76,135.75,2.264767]
["bitfinex","SOLUSD",1741453884584,50.0,135.73,135.68,22.30209885]
["bitfinex","SOLUSD",1741453884902,79.04209885,135.73,135.68,22.30209885]
["bitfinex","SOLUSD",1741453885089,6.74,135.73,135.68,5.8961]
["bitfinex","SOLUSD",1741453885290,6.74,135.73,135.71,22.30209885]
["bitfinex","SOLUSD",1741453885494,6.74,135.77,135.72,22.30209885]
["bitfinex","SOLUSD",1741453885804,6.74,135.77,135.73,23.85559885]
["bitfinex","SOLUSD",1741453886001,6.74,135.77,135.73,29.74939885]
["bitfinex","SOLUSD",1741453886388,6.74,135.77,135.74,22.30209885]
["bitfinex","SOLUSD",1741453886778,6.74,135.77,135.73,29.74939885]
["bitfinex","SOLUSD",1741453886983,6.74,135.77,135.73,1.5535]
["bitfinex","SOLUSD",1741453887201,22.30209885,135.77,135.73,1.5535]
["bitfinex","SOLUSD",1741453887592,72.30209885,135.77,135.73,1.5535]
["bitfinex","SOLUSD",1741453888197,50.0,135.77,135.73,7.4475]
["bitfinex","SOLUSD",1741453888399,72.30209885,135.77,135.73,7.4475]
["bitfinex","SOLUSD",1741453888724,22.30209885,135.77,135.73,7.4475]
["bitfinex","SOLUSD",1741453888883,29.04209885,135.78,135.73,7.4475]
["bitfinex","SOLUSD",1741453889597,6.74,135.78,135.73,29.74959885]
["bitfinex","SOLUSD",1741453889917,29.04209885,135.78,135.73,7.4475]
["bitfinex","SOLUSD",1741453890095,22.30209885,135.77,135.73,7.4475]
["bitfinex","SOLUSD",1741453890622,22.33209885,135.77,135.73,7.4475]
["bitfinex","SOLUSD",1741453890798,0.03,135.77,135.73,7.4475]
["bitfinex","SOLUSD",1741453890991,0.03,135.77,135.74,22.30209885]
["bitfinex","SOLUSD",1741453891190,0.03,135.77,135.75,22.30209885]
["bitfinex","SOLUSD",1741453891390,0.03,135.77,135.73,22.1826]
["bitfinex","SOLUSD",1741453891391,0.03,135.77,135.76,22.30209885]
["bitfinex","SOLUSD",1741453891614,0.03,135.77,135.76,28.19479885]
["bitfinex","SOLUSD",1741453892205,0.03,135.77,135.76,5.8927]
["bitfinex","SOLUSD",1741453892710,0.03,135.77,135.75,5.893]
["bitfinex","SOLUSD",1741453893217,0.03,135.77,135.75,28.19509885]
["bitfinex","SOLUSD",1741453894399,0.03,135.77,135.75,5.893]
["bitfinex","SOLUSD",1741453894708,0.03,135.77,135.75,28.19509885]
["bitfinex","SOLUSD",1741453895392,0.03,135.77,135.76,22.30209885]
["bitfinex","SOLUSD",1741453895591,0.03,135.77,135.76,28.19479885]
["bitfinex","SOLUSD",1741453896407,0.03,135.77,135.76,5.8927]
["bitfinex","SOLUSD",1741453898597,0.03,135.77,135.76,28.19479885]
["bitfinex","SOLUSD",1741453899193,0.03,135.77,135.76,20.15419043]
["bitfinex","SOLUSD",1741453900613,0.03,135.77,135.76,5.8927]
["bitfinex","SOLUSD",1741453901097,0.03,135.77,135.76,20.15419043]
["bitfinex","SOLUSD",1741453902031,0.03,135.81,135.76,34.88599043]
["bitfinex","SOLUSD",1741453902196,0.03,135.81,135.79,14.26149043]
["bitfinex","SOLUSD",1741453902393,0.03,135.81,135.79,15.91459043]
["bitfinex","SOLUSD",1741453903326,0.03,135.81,135.8,14.26149043]
["bitfinex","SOLUSD",1741453903605,0.0001,135.81,135.8,14.26149043]
["bitfinex","SOLUSD",1741453904122,0.0001,135.81,135.8,20.15249043]
["bitfinex","SOLUSD",1741453905199,0.0001,135.81,135.8,5.891]
["bitfinex","SOLUSD",1741453905403,0.0001,135.81,135.8,28.1552909]
["bitfinex","SOLUSD",1741453905605,0.0001,135.81,135.8,69.06923066]
["bitfinex","SOLUSD",1741453905799,22.2942909,135.91,135.8,90.10553066]
["bitfinex","SOLUSD",1741453905998,22.2642909,135.9,135.85,28.1527909]
["bitfinex","SOLUSD",1741453906296,0.03,135.91,135.86,22.2642909]
["bitfinex","SOLUSD",1741453906501,22.2942909,135.91,135.86,22.2642909]
["bitfinex","SOLUSD",1741453906804,22.2642909,135.9,135.85,28.1527909]
["bitfinex","SOLUSD",1741453907537,22.2642909,135.89,135.83,20.0]
["bitfinex","SOLUSD",1741453907837,72.2642909,135.9,135.83,20.0]
["bitfinex","SOLUSD",1741453908038,22.2642909,135.89,135.83,28.1534909]
["bitfinex","SOLUSD",1741453908832,55.8868,135.9,135.83,28.1534909]
["bitfinex","SOLUSD",1741453909044,78.1510909,135.9,135.84,22.2642909]
["bitfinex","SOLUSD",1741453909225,22.2642909,135.89,135.83,22.2642909]
["bitfinex","SOLUSD",1741453909848,22.2642909,135.89,135.81,5.8905]
["bitfinex","SOLUSD",1741453910009,22.2642909,135.89,135.84,22.2642909]
["bitfinex","SOLUSD",1741453910212,22.2642909,135.89,135.81,20.6169]
["bitfinex","SOLUSD",1741453910213,22.2942909,135.91,135.85,22.2642909]
["bitfinex","SOLUSD",1741453910428,22.2942909,135.91,135.81,20.6169]
["bitfinex","SOLUSD",1741453910429,22.2942909,135.91,135.86,22.2642909]
["bitfinex","SOLUSD",1741453910712,0.03,135.91,135.85,1.6531]
["bitfinex","SOLUSD",1741453910915,0.03,135.91,135.87,22.2642909]
["bitfinex","SOLUSD",1741453911117,0.03,135.91,135.88,22.2642909]
["bitfinex","SOLUSD",1741453911343,0.03,135.91,135.88,28.1515909]
["bitfinex","SOLUSD",1741453911541,0.03,135.91,135.88,5.8873]
["bitfinex","SOLUSD",1741453912242,0.03,135.91,135.88,28.1515909]
["bitfinex","SOLUSD",1741453915415,0.03,135.91,135.88,5.8873]
["bitfinex","SOLUSD",1741453915636,0.03,135.91,135.88,28.1515909]
["bitfinex","SOLUSD",1741453916610,0.03,135.91,135.89,22.2642909]
["bitfinex","SOLUSD",1741453917239,0.03,135.91,135.9,5.8866]
["bitfinex","SOLUSD",1741453917442,0.03,135.91,135.88,22.2642909]
["bitfinex","SOLUSD",1741453917634,0.03,135.91,135.86,47.25723976]
["bitfinex","SOLUSD",1741453918242,0.03,135.91,135.87,22.2642909]
["bitfinex","SOLUSD",1741453918622,0.03,135.91,135.89,18.64964886]
["bitfinex","SOLUSD",1741453918944,0.03,135.91,135.89,22.2642909]
["bitfinex","SOLUSD",1741453919438,0.03,135.91,135.87,5.8878]
["bitfinex","SOLUSD",1741453919627,0.03,135.91,135.87,28.1520909]
["bitfinex","SOLUSD",1741453920123,0.03,135.91,135.88,22.2642909]
["bitfinex","SOLUSD",1741453920521,0.03,135.91,135.89,22.2642909]
["bitfinex","SOLUSD",1741453920729,0.03,135.91,135.9,5.8866]
["bitfinex","SOLUSD",1741453920923,22.2942909,135.91,135.87,5.8879]
["bitfinex","SOLUSD",1741453921135,22.2642909,135.9,135.85,28.1527909]
["bitfinex","SOLUSD",1741453921529,29.0542909,135.91,135.85,28.1527909]
["bitfinex","SOLUSD",1741453921727,6.79,135.91,135.87,22.2642909]
["bitfinex","SOLUSD",1741453922721,6.79,135.91,135.88,5.8875]
["bitfinex","SOLUSD",1741453923623,6.79,135.91,135.88,28.1517909]
["bitfinex","SOLUSD",1741453923824,0.03,135.91,135.88,28.1517909]
["bitfinex","SOLUSD",1741453924240,0.03,135.91,135.89,22.2642909]
["bitfinex","SOLUSD",1741453924423,0.03,135.91,135.9,60.91393976]
["bitfinex","SOLUSD",1741453924627,0.03,135.91,135.9,66.80053976]
["bitfinex","SOLUSD",1741453924827,0.03,135.91,135.87,28.1521909]
["bitfinex","SOLUSD",1741453925147,22.2942909,135.91,135.87,5.8879]
["bitfinex","SOLUSD",1741453925551,22.2642909,135.9,135.85,40.91393976]
["bitfinex","SOLUSD",1741453925728,22.2642909,135.9,135.85,22.2642909]
["bitfinex","SOLUSD",1741453926049,50.0,135.9,135.85,22.2642909]
["bitfinex","SOLUSD",1741453926353,22.2642909,135.88,135.83,5.8897]
["bitfinex","SOLUSD",1741453926545,22.2642909,135.87,135.82,22.2642909]
["bitfinex","SOLUSD",1741453926748,22.2642909,135.88,135.82,28.1542909]
["bitfinex","SOLUSD",1741453926929,22.2642909,135.88,135.83,22.2642909]
["bitfinex","SOLUSD",1741453928449,55.8867,135.9,135.83,22.2642909]
["bitfinex","SOLUSD",1741453928659,22.2642909,135.89,135.83,22.2642909]
["bitfinex","SOLUSD",1741453929345,22.2642909,135.89,135.84,5.8892]
["bitfinex","SOLUSD",1741453930255,22.2942909,135.91,135.85,22.2642909]
["bitfinex","SOLUSD",1741453930437,0.03,135.91,135.86,22.2642909]
["bitfinex","SOLUSD",1741453930641,22.2942909,135.91,135.86,22.2642909]
["bitfinex","SOLUSD",1741453931147,22.2942909,135.91,135.85,40.91393976]
["bitfinex","SOLUSD",1741453931361,22.2942909,135.91,135.86,28.1526909]
["bitfinex","SOLUSD",1741453931661,0.03,135.91,135.87,22.2642909]
["bitfinex","SOLUSD",1741453931868,0.03,135.91,135.89,22.2642909]
["bitfinex","SOLUSD",1741453932357,0.03,135.91,135.88,22.2642909]
["bitfinex","SOLUSD",1741453932757,0.03,135.91,135.87,23.7796909]
["bitfinex","SOLUSD",1741453933467,0.03,135.91,135.88,5.8875]
["bitfinex","SOLUSD",1741453933774,0.03,135.91,135.89,22.2642909]
["bitfinex","SOLUSD",1741453935040,0.03,135.91,135.88,28.1517909]
["bitfinex","SOLUSD",1741453936151,0.03,135.91,135.89,22.2642909]
["bitfinex","SOLUSD",1741453936351,0.03,135.91,135.9,22.2642909]
["bitfinex","SOLUSD",1741453936863,0.03,135.91,135.9,40.91393976]
["bitfinex","SOLUSD",1741453938168,0.03,135.91,135.9,46.80053976]
["bitfinex","SOLUSD",1741453941144,0.03,135.91,135.9,28.1508909]
["bitfinex","SOLUSD",1741453943166,0.03,135.91,135.9,46.80053976]
["bitfinex","SOLUSD",1741453944041,0.03,135.95,135.9,46.80053976]
["bitfinex","SOLUSD",1741453944242,0.03,135.95,135.94,22.2642909]
["bitfinex","SOLUSD",1741453944450,0.03,135.95,135.94,46.79883976]
["bitfinex","SOLUSD",1741453946091,0.03,135.97,135.95,18.64964886]
["bitfinex","SOLUSD",1741453946386,0.03,135.97,135.96,40.91393976]
["bitfinex","SOLUSD",1741453946575,0.03,135.97,135.93,28.1494909]
["bitfinex","SOLUSD",1741453946756,0.03,135.97,135.93,5.8852]
["bitfinex","SOLUSD",1741453947077,0.03,135.97,135.93,22.2642909]
["bitfinex","SOLUSD",1741453947261,0.03,135.97,135.94,22.2642909]
["bitfinex","SOLUSD",1741453947462,0.03,135.97,135.96,22.2642909]
["bitfinex","SOLUSD",1741453947663,0.03,135.97,135.95,22.2642909]
["bitfinex","SOLUSD",1741453947864,0.03,135.97,135.94,5.8849]
["bitfinex","SOLUSD",1741453948373,0.03,135.97,135.94,28.1491909]
["bitfinex","SOLUSD",1741453948874,0.03,135.97,135.95,40.91393976]
["bitfinex","SOLUSD",1741453949063,0.03,135.97,135.96,22.2642909]
["bitfinex","SOLUSD",1741453949659,0.03,135.97,135.96,40.91393976]
["bitfinex","SOLUSD",1741453949859,0.03,135.97,135.96,46.79793976]
["bitfinex","SOLUSD",1741453950055,0.03,135.97,135.96,5.884]
["bitfinex","SOLUSD",1741453950896,0.03,135.97,135.96,28.1482909]
["bitfinex","SOLUSD",1741453951059,0.03,135.97,135.96,46.79793976]
["bitfinex","SOLUSD",1741453951486,0.03,135.97,135.96,28.1482909]
["bitfinex","SOLUSD",1741453951696,0.03,135.97,135.96,46.79793976]
["bitfinex","SOLUSD",1741453953267,0.03,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1741453953472,0.03,135.98,135.97,40.91393976]
["bitfinex","SOLUSD",1741453953867,0.03,136.04,136.0,20.0]
["bitfinex","SOLUSD",1741453954079,0.03,136.04,136.03,22.2642909]
["bitfinex","SOLUSD",1741453955390,0.03,136.04,136.03,28.1452909]
["bitfinex","SOLUSD",1741453956492,0.03,136.04,135.97,14.7082]
["bitfinex","SOLUSD",1741453956670,22.2942909,136.04,135.98,5.8832]
["bitfinex","SOLUSD",1741453956868,22.2642909,136.03,135.98,5.8832]
["bitfinex","SOLUSD",1741453957067,22.2642909,136.03,135.98,28.1474909]
["bitfinex","SOLUSD",1741453957282,22.2642909,136.03,135.98,5.8832]
["bitfinex","SOLUSD",1741453958096,29.1142909,136.04,135.99,22.2642909]
["bitfinex","SOLUSD",1741453958464,29.1142909,136.04,135.98,28.1474909]
["bitfinex","SOLUSD",1741453958983,29.1142909,136.04,135.99,22.2642909]
["bitfinex","SOLUSD",1741453959485,29.1142909,136.04,136.0,5.8823]
["bitfinex","SOLUSD",1741453959886,22.2642909,136.03,135.98,22.2642909]
["bitfinex","SOLUSD",1741453960072,22.2642909,136.03,135.97,28.1478909]
["bitfinex","SOLUSD",1741453960777,22.2942909,136.04,135.98,22.2642909]
["bitfinex","SOLUSD",1741453960974,22.2942909,136.04,135.99,22.2642909]
["bitfinex","SOLUSD",1741453961298,0.03,136.04,136.02,22.2642909]
["bitfinex","SOLUSD",1741453961495,0.03,136.04,136.03,28.1452909]
["bitfinex","SOLUSD",1741453962170,0.03,136.04,136.03,46.79493976]
["bitfinex","SOLUSD",1741453962995,0.03,136.04,136.03,28.1452909]
["bitfinex","SOLUSD",1741453963591,0.03,136.04,136.03,5.881]
["bitfinex","SOLUSD",1741453965172,0.03,136.04,136.02,5.8813]
["bitfinex","SOLUSD",1741453965581,0.03,136.04,136.0,28.1464909]
["bitfinex","SOLUSD",1741453965781,0.03,136.04,136.0,5.8822]
["bitfinex","SOLUSD",1741453965984,0.03,136.04,136.0,28.1464909]
["bitfinex","SOLUSD",1741453966376,0.03,136.04,136.01,22.2642909]
["bitfinex","SOLUSD",1741453966573,0.03,136.04,136.02,22.2642909]
["bitfinex","SOLUSD",1741453966889,0.03,136.04,136.01,22.2642909]
["bitfinex","SOLUSD",1741453968015,0.03,136.04,136.0,28.1464909]
["bitfinex","SOLUSD",1741453968210,0.03,136.04,135.97,5.8836]
["bitfinex","SOLUSD",1741453968418,22.2642909,136.03,135.97,28.1478909]
["bitfinex","SOLUSD",1741453969284,22.2642909,136.02,135.97,28.1478909]
["bitfinex","SOLUSD",1741453969705,22.2642909,136.03,135.97,28.1478909]
["bitfinex","SOLUSD",1741453970109,30.6745909,136.04,135.98,40.91393976]
["bitfinex","SOLUSD",1741453970278,6.83,136.04,136.0,22.2642909]
["bitfinex","SOLUSD",1741453970484,0.03,136.04,136.01,22.2642909]
["bitfinex","SOLUSD",1741453970904,0.03,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1741453971107,0.03,136.04,136.03,18.64964886]
["bitfinex","SOLUSD",1741453972002,0.03,136.04,136.01,22.2642909]
["bitfinex","SOLUSD",1741453972208,0.03,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1741453973607,0.03,136.04,136.01,24.53134886]
["bitfinex","SOLUSD",1741453973800,0.03,136.04,136.01,46.79563976]
["bitfinex","SOLUSD",1741453974310,0.03,136.04,136.02,22.2642909]
["bitfinex","SOLUSD",1741453975721,0.03,136.04,136.03,5.881]
["bitfinex","SOLUSD",1741453977121,0.03,136.04,136.03,24.53064886]
["bitfinex","SOLUSD",1741453977316,0.03,136.04,136.03,46.79493976]
["bitfinex","SOLUSD",1741453977908,0.03,136.04,136.03,24.53064886]
["bitfinex","SOLUSD",1741453978521,0.03,136.04,136.03,46.79493976]
["bitfinex","SOLUSD",1741453980909,0.03,136.04,136.03,24.53064886]
["bitfinex","SOLUSD",1741453982116,0.03,136.04,136.03,46.79493976]
["bitfinex","SOLUSD",1741453983724,0.0001,136.04,136.03,46.79493976]
["bitfinex","SOLUSD",1741453984018,0.0001,136.05,136.04,18.64964886]
["bitfinex","SOLUSD",1741453984200,0.0001,136.05,136.04,40.91393976]
["bitfinex","SOLUSD",1741453985807,0.0001,136.05,136.04,46.79453976]
["bitfinex","SOLUSD",1741453986613,0.0001,136.05,136.04,47.89658209]
["bitfinex","SOLUSD",1741453986914,0.0001,136.05,136.04,46.79453976]
["bitfinex","SOLUSD",1741453988716,0.0001,136.05,136.04,24.53024886]
["bitfinex","SOLUSD",1741453989918,0.0001,136.05,136.04,46.79453976]
["bitfinex","SOLUSD",1741453991121,0.03,136.11,136.07,20.0]
["bitfinex","SOLUSD",1741453991431,22.2942909,136.11,136.08,18.64964886]
["bitfinex","SOLUSD",1741453991894,0.03,136.11,136.08,18.64964886]
["bitfinex","SOLUSD",1741453992101,0.03,136.11,136.08,24.52844886]
["bitfinex","SOLUSD",1741453993844,22.2942909,136.11,136.05,24.52974886]
["bitfinex","SOLUSD",1741453994128,22.2942909,136.11,136.05,46.79403976]
["bitfinex","SOLUSD",1741453994427,0.03,136.11,136.06,22.2642909]
["bitfinex","SOLUSD",1741453994725,0.03,136.11,136.08,18.64964886]
["bitfinex","SOLUSD",1741453994905,0.03,136.11,136.07,22.2642909]
["bitfinex","SOLUSD",1741453995105,0.03,136.11,136.08,18.64964886]
["bitfinex","SOLUSD",1741453995601,0.03,136.11,136.07,22.2642909]
["bitfinex","SOLUSD",1741453995808,0.03,136.11,136.08,18.64964886]
["bitfinex","SOLUSD",1741453996303,22.2942909,136.11,136.08,18.64964886]
["bitfinex","SOLUSD",1741453996504,22.2942909,136.11,136.1,40.91393976]
["bitfinex","SOLUSD",1741453996505,0.03,136.11,136.1,40.91393976]
["bitfinex","SOLUSD",1741453997525,0.0001,136.13,136.11,18.64964886]
["bitfinex","SOLUSD",1741453997741,0.03,136.16,136.13,18.64964886]
["bitfinex","SOLUSD",1741453998123,22.2942909,136.16,136.11,24.52684886]
["bitfinex","SOLUSD",1741453998439,22.2642909,136.15,136.11,18.64964886]
["bitfinex","SOLUSD",1741453998635,0.03,136.13,136.11,18.64964886]
["bitfinex","SOLUSD",1741453999629,0.03,136.13,136.11,24.52704886]
["bitfinex","SOLUSD",1741454000540,0.03,136.13,136.11,46.79133976]
["bitfinex","SOLUSD",1741454001135,0.03,136.13,136.12,22.2642909]
["bitfinex","SOLUSD",1741454001345,0.03,136.13,136.11,24.52704886]
["bitfinex","SOLUSD",1741454001840,22.2942909,136.13,136.08,18.64964886]
["bitfinex","SOLUSD",1741454002453,22.2942909,136.13,136.08,40.91393976]
["bitfinex","SOLUSD",1741454002820,22.2642909,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1741454003945,22.2642909,136.12,136.08,24.52824886]
["bitfinex","SOLUSD",1741454004846,22.2942909,136.13,136.08,46.79253976]
["bitfinex","SOLUSD",1741454005142,22.2942909,136.13,136.08,24.52824886]
["bitfinex","SOLUSD",1741454005619,0.03,136.13,136.08,46.79253976]
["bitfinex","SOLUSD",1741454006129,22.2942909,136.13,136.08,46.79253976]
["bitfinex","SOLUSD",1741454008430,22.2942909,136.13,136.08,24.52824886]
["bitfinex","SOLUSD",1741454008632,22.2942909,136.13,136.08,18.64964886]
["bitfinex","SOLUSD",1741454008633,22.2642909,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1741454008829,22.2642909,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1741454009042,22.2642909,136.09,136.06,18.64964886]
["bitfinex","SOLUSD",1741454009345,22.2642909,136.09,136.05,18.64964886]
["bitfinex","SOLUSD",1741454010323,22.2642909,136.09,136.03,22.2642909]
["bitfinex","SOLUSD",1741454010525,22.2642909,136.07,136.02,18.64964886]
["bitfinex","SOLUSD",1741454010754,22.2642909,136.06,136.0,23.9076909]
["bitfinex","SOLUSD",1741454011128,22.2642909,136.06,136.01,18.64964886]
["bitfinex","SOLUSD",1741454011326,22.2642909,136.07,136.01,40.91393976]
["bitfinex","SOLUSD",1741454011838,22.2642909,136.06,136.01,18.64964886]
["bitfinex","SOLUSD",1741454012039,22.2642909,136.06,136.01,40.91393976]
["bitfinex","SOLUSD",1741454012241,22.2642909,136.07,136.01,40.91393976]
["bitfinex","SOLUSD",1741454012438,29.4442909,136.08,136.03,18.64964886]
["bitfinex","SOLUSD",1741454012645,29.4442909,136.08,136.03,24.53034886]
["bitfinex","SOLUSD",1741454013032,29.4442909,136.08,136.03,18.64964886]
["bitfinex","SOLUSD",1741454013236,22.2642909,136.06,136.02,18.64964886]
["bitfinex","SOLUSD",1741454013433,22.2642909,136.05,136.0,28.1464909]
["bitfinex","SOLUSD",1741454013658,22.2642909,136.05,136.01,18.64964886]
["bitfinex","SOLUSD",1741454013863,22.2642909,136.04,136.0,18.64964886]
["bitfinex","SOLUSD",1741454016057,5.8802,136.05,136.0,18.64964886]
["bitfinex","SOLUSD",1741454016249,28.1444909,136.05,136.0,24.53184886]
["bitfinex","SOLUSD",1741454016963,22.2642909,136.04,135.99,28.1798909]
["bitfinex","SOLUSD",1741454017333,22.2642909,136.03,135.99,0.033]
["bitfinex","SOLUSD",1741454017739,22.2642909,136.0,135.99,0.033]
["bitfinex","SOLUSD",1741454017934,22.2642909,136.01,135.99,0.033]
["bitfinex","SOLUSD",1741454018243,29.4042909,136.02,135.99,0.033]
["bitfinex","SOLUSD",1741454018443,7.14,136.02,135.99,0.033]
["bitfinex","SOLUSD",1741454018661,7.14,136.02,135.99,5.9156]
["bitfinex","SOLUSD",1741454018954,7.14,136.02,135.99,28.1798909]
["bitfinex","SOLUSD",1741454019746,7.14,136.02,135.99,5.9156]
["bitfinex","SOLUSD",1741454022566,7.14,136.02,135.99,0.033]
["bitfinex","SOLUSD",1741454022760,22.2642909,136.0,135.99,0.033]
["bitfinex","SOLUSD",1741454024070,13.0215,136.02,135.99,0.033]
["bitfinex","SOLUSD",1741454024071,22.2642909,136.01,135.99,0.033]
["bitfinex","SOLUSD",1741454026668,28.1462909,136.01,135.99,0.033]
["bitfinex","SOLUSD",1741454026855,74.91412861,136.0,135.99,0.033]
["bitfinex","SOLUSD",1741454027059,50.0,135.97,135.96,0.033]
["bitfinex","SOLUSD",1741454027381,7.1,135.97,135.96,0.033]
["bitfinex","SOLUSD",1741454027549,7.1,136.01,135.97,18.64964886]
["bitfinex","SOLUSD",1741454027749,7.1,136.01,135.97,40.91393976]
["bitfinex","SOLUSD",1741454028356,22.2642909,136.03,135.97,40.91393976]
["bitfinex","SOLUSD",1741454029074,22.2642909,136.03,135.97,46.79733976]
["bitfinex","SOLUSD",1741454029275,51.5508,136.04,135.99,22.2642909]
["bitfinex","SOLUSD",1741454029463,50.0,136.04,135.99,22.2642909]
["bitfinex","SOLUSD",1741454029867,72.2642909,136.04,135.99,22.2642909]
["bitfinex","SOLUSD",1741454030453,72.2642909,136.04,135.99,18.64964886]
["bitfinex","SOLUSD",1741454031075,72.2642909,136.04,135.99,24.53214886]
["bitfinex","SOLUSD",1741454031264,22.2642909,136.03,135.98,5.8831]
["bitfinex","SOLUSD",1741454032357,51.09903771,136.06,135.99,40.91393976]
["bitfinex","SOLUSD",1741454032580,22.2642909,136.05,135.99,40.91393976]
["bitfinex","SOLUSD",1741454033184,22.2642909,136.05,136.0,5.8823]
["bitfinex","SOLUSD",1741454033567,72.2642909,136.06,136.0,28.1465909]
["bitfinex","SOLUSD",1741454034273,22.2642909,136.05,136.0,28.1465909]
["bitfinex","SOLUSD",1741454034473,0.03,136.03,136.0,28.1465909]
["bitfinex","SOLUSD",1741454038779,22.2942909,136.03,135.98,22.2642909]
["bitfinex","SOLUSD",1741454038961,22.2942909,136.03,135.98,24.53264886]
["bitfinex","SOLUSD",1741454039163,22.2942909,136.03,135.98,66.79693976]
["bitfinex","SOLUSD",1741454039366,22.2642909,136.02,135.98,24.53264886]
["bitfinex","SOLUSD",1741454039676,22.2642909,136.0,135.97,0.033]
["bitfinex","SOLUSD",1741454039981,22.2642909,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454040171,22.2642909,136.01,135.97,5.9165]
["bitfinex","SOLUSD",1741454040360,72.2642909,136.02,135.97,5.9165]
["bitfinex","SOLUSD",1741454040569,22.2642909,136.02,135.97,5.9165]
["bitfinex","SOLUSD",1741454041364,28.1457909,136.02,135.97,5.9165]
["bitfinex","SOLUSD",1741454041661,22.2642909,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454043384,22.2642909,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454044687,22.2642909,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454046381,22.2642909,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454047083,22.2642909,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454047286,22.2642909,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454047589,0.03,136.01,135.97,22.2972909]
["bitfinex","SOLUSD",1741454047975,0.03,136.01,135.98,22.2642909]
["bitfinex","SOLUSD",1741454048181,0.03,136.01,135.99,40.91393976]
["bitfinex","SOLUSD",1741454049289,0.03,136.01,136.0,46.79623976]
["bitfinex","SOLUSD",1741454054797,0.03,136.01,136.0,40.91393976]
["bitfinex","SOLUSD",1741454055167,0.03,136.01,136.0,18.64964886]
["bitfinex","SOLUSD",1741454055394,0.03,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454055578,22.2642909,136.0,135.97,0.033]
["bitfinex","SOLUSD",1741454055779,22.2942909,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454056577,0.03,136.01,135.99,18.64964886]
["bitfinex","SOLUSD",1741454057099,22.2642909,136.0,135.97,0.033]
["bitfinex","SOLUSD",1741454057599,28.1466909,136.0,135.97,0.033]
["bitfinex","SOLUSD",1741454057799,78.1762909,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454058000,55.912,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454058181,22.2642909,136.0,135.97,0.033]
["bitfinex","SOLUSD",1741454058383,22.2642909,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454059685,22.2642909,136.0,135.97,0.033]
["bitfinex","SOLUSD",1741454060282,22.2642909,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454060483,36.99572861,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454060896,35.8966909,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454061594,41.7798909,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454064007,29.3442909,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454064582,51.09903771,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454064805,29.3242909,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454065104,0.03,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454065401,0.03,136.01,135.99,22.2642909]
["bitfinex","SOLUSD",1741454065604,0.03,136.01,136.0,5.8823]
["bitfinex","SOLUSD",1741454065990,0.03,136.01,136.0,46.79623976]
["bitfinex","SOLUSD",1741454067686,0.03,136.01,136.0,24.53194886]
["bitfinex","SOLUSD",1741454068008,0.03,136.01,136.0,46.79623976]
["bitfinex","SOLUSD",1741454069307,0.03,136.01,136.0,24.53194886]
["bitfinex","SOLUSD",1741454069485,0.03,136.01,136.0,60.04942562]
["bitfinex","SOLUSD",1741454071013,0.03,136.01,136.0,54.16712562]
["bitfinex","SOLUSD",1741454071384,35.54747676,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454071698,35.51747676,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454072384,35.51747676,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454073233,41.40067676,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454073648,35.51747676,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454074844,41.40067676,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454075341,35.51747676,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454077342,41.40067676,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454077528,42.49971447,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454079015,62.9428,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454079324,35.51747676,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454079631,62.9428,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454079837,35.51747676,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454080552,42.57747676,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454080859,7.06,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454081329,42.57747676,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454081718,42.60747676,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454083040,48.49027676,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454083234,35.51747676,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454084138,41.40067676,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454084630,35.51747676,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454084836,7.09,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454085046,42.60747676,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454085411,0.03,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454085739,0.03,135.99,135.97,5.9166]
["bitfinex","SOLUSD",1741454086236,0.03,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454086639,35.54747676,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454088838,0.03,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454089831,35.54747676,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454090232,0.03,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454090422,35.54747676,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454091245,22.25687821,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454092244,0.03,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454092847,22.25687821,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454095046,0.03,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454095225,0.03,135.99,135.97,40.90952707]
["bitfinex","SOLUSD",1741454095424,22.25687821,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454095744,28.13977821,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454096142,22.22687821,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454096536,28.13977821,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454098940,0.03,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454101448,0.03,135.99,135.97,22.25987821]
["bitfinex","SOLUSD",1741454101851,0.03,135.99,135.98,22.22687821]
["bitfinex","SOLUSD",1741454102067,0.03,135.99,135.98,47.26102707]
["bitfinex","SOLUSD",1741454102430,0.03,135.99,135.98,12.2677]
["bitfinex","SOLUSD",1741454102843,0.03,135.99,135.98,5.8832]
["bitfinex","SOLUSD",1741454103242,0.03,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454103443,22.25687821,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454103845,0.03,135.99,135.97,5.9165]
["bitfinex","SOLUSD",1741454104254,0.03,135.99,135.97,28.14337821]
["bitfinex","SOLUSD",1741454104439,0.03,135.99,135.98,40.87652707]
["bitfinex","SOLUSD",1741454105657,0.03,136.01,136.0,60.87652707]
["bitfinex","SOLUSD",1741454106046,0.0001,136.01,136.0,60.87652707]
["bitfinex","SOLUSD",1741454106349,0.0001,136.01,136.0,62.53682707]
["bitfinex","SOLUSD",1741454106544,0.0001,136.01,136.0,68.41912707]
["bitfinex","SOLUSD",1741454106749,0.0001,136.01,136.0,46.19224886]
["bitfinex","SOLUSD",1741454107064,0.0001,136.01,135.97,14.7421]
["bitfinex","SOLUSD",1741454107065,0.0001,136.01,135.99,5.8824]
["bitfinex","SOLUSD",1741454107638,22.22697821,136.01,135.97,1.6933]
["bitfinex","SOLUSD",1741454107859,22.22697821,136.01,135.97,7.5768]
["bitfinex","SOLUSD",1741454108033,0.0001,136.01,135.97,26.22644886]
["bitfinex","SOLUSD",1741454108439,0.0001,136.01,135.97,48.45332707]
["bitfinex","SOLUSD",1741454108939,0.0001,136.01,135.97,29.80367821]
["bitfinex","SOLUSD",1741454109152,22.22697821,136.01,135.97,7.5768]
["bitfinex","SOLUSD",1741454109440,22.22687821,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454109941,22.22687821,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454110940,22.22697821,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454111157,0.0001,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454111455,22.22697821,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454111856,0.0001,136.01,135.98,18.64964886]
["bitfinex","SOLUSD",1741454112362,0.0001,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454112944,22.22697821,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454113339,22.22687821,136.0,135.97,0.033]
["bitfinex","SOLUSD",1741454113545,0.0001,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454113747,22.22697821,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454114057,0.0001,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454114260,0.0001,136.01,135.98,18.64964886]
["bitfinex","SOLUSD",1741454115264,22.22687821,136.0,135.97,0.033]
["bitfinex","SOLUSD",1741454115753,22.22697821,136.01,135.97,0.033]
["bitfinex","SOLUSD",1741454116449,22.22687821,136.0,135.97,0.033]
["bitfinex","SOLUSD",1741454117081,22.22687821,135.99,135.97,0.033]
["bitfinex","SOLUSD",1741454117867,22.22687821,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454119771,28.11007821,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454120169,36.24911592,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454121981,117.54911592,135.98,135.97,0.033]
["bitfinex","SOLUSD",1741454123194,50.0,135.93,135.92,0.033]
["bitfinex","SOLUSD",1741454123351,79.28687821,135.93,135.92,0.033]
["bitfinex","SOLUSD",1741454123693,80.38591592,135.93,135.92,0.033]
["bitfinex","SOLUSD",1741454123979,86.27121592,135.93,135.92,0.033]
["bitfinex","SOLUSD",1741454124481,80.38591592,135.93,135.92,0.033]
["bitfinex","SOLUSD",1741454125280,58.15903771,135.93,135.92,0.033]
["bitfinex","SOLUSD",1741454125478,80.38591592,135.93,135.92,0.033]
["bitfinex","SOLUSD",1741454126791,79.28687821,135.93,135.92,0.033]
["bitfinex","SOLUSD",1741454127792,7.06,135.93,135.92,0.033]
["bitfinex","SOLUSD",1741454127972,50.0,135.95,135.92,0.033]
["bitfinex","SOLUSD",1741454128179,7.04,135.94,135.92,0.033]
["bitfinex","SOLUSD",1741454129585,29.26687821,135.94,135.92,0.033]
["bitfinex","SOLUSD",1741454130717,7.04,135.94,135.92,0.033]
["bitfinex","SOLUSD",1741454131509,80.36591592,135.94,135.92,0.033]
["bitfinex","SOLUSD",1741454131713,22.22687821,135.93,135.92,0.033]
["bitfinex","SOLUSD",1741454132405,29.26687821,135.94,135.92,0.033]
["bitfinex","SOLUSD",1741454132820,7.04,135.94,135.92,0.033]
["bitfinex","SOLUSD",1741454133902,22.22687821,135.95,135.92,0.033]
["bitfinex","SOLUSD",1741454134219,29.26687821,135.96,135.92,0.033]
["bitfinex","SOLUSD",1741454134801,22.22687821,135.95,135.92,0.033]
["bitfinex","SOLUSD",1741454136903,7.04,135.96,135.92,0.033]
["bitfinex","SOLUSD",1741454137103,159.38,135.98,135.93,40.87652707]
["bitfinex","SOLUSD",1741454137304,7.02,135.99,135.95,22.22687821]
["bitfinex","SOLUSD",1741454137925,22.22687821,136.0,135.95,22.22687821]
["bitfinex","SOLUSD",1741454138514,0.0001,136.01,135.97,22.22687821]
["bitfinex","SOLUSD",1741454138925,0.0001,136.01,135.98,1.5475]
["bitfinex","SOLUSD",1741454139121,0.0001,136.01,135.99,5.8827]
["bitfinex","SOLUSD",1741454140743,0.0001,136.01,135.98,1.5475]
["bitfinex","SOLUSD",1741454140943,0.0001,136.01,135.98,7.4305]
["bitfinex","SOLUSD",1741454142753,22.22687821,135.99,135.95,6.042]
["bitfinex","SOLUSD",1741454142942,22.22687821,135.96,135.91,28.30187821]
["bitfinex","SOLUSD",1741454143129,22.22687821,135.96,135.91,6.075]
["bitfinex","SOLUSD",1741454143751,58.11903771,135.99,135.91,6.075]
["bitfinex","SOLUSD",1741454143752,22.22687821,135.95,135.91,6.075]
["bitfinex","SOLUSD",1741454143924,22.22687821,135.95,135.91,11.9612]
["bitfinex","SOLUSD",1741454144748,22.22687821,135.96,135.91,34.18807821]
["bitfinex","SOLUSD",1741454145456,22.22687821,135.95,135.91,0.033]
["bitfinex","SOLUSD",1741454145838,22.22687821,135.94,135.91,0.033]
["bitfinex","SOLUSD",1741454146046,22.22687821,135.95,135.91,0.033]
["bitfinex","SOLUSD",1741454146561,22.22687821,135.94,135.91,0.033]
["bitfinex","SOLUSD",1741454147059,22.22687821,135.96,135.91,0.033]
["bitfinex","SOLUSD",1741454147260,22.22687821,135.96,135.91,22.25987821]
["bitfinex","SOLUSD",1741454147427,22.22687821,135.96,135.91,0.033]
["bitfinex","SOLUSD",1741454147855,22.22687821,135.95,135.91,0.033]
["bitfinex","SOLUSD",1741454148181,22.22687821,135.96,135.91,0.033]
["bitfinex","SOLUSD",1741454148356,22.22687821,135.97,135.91,22.25987821]
["bitfinex","SOLUSD",1741454148558,103.52687821,135.98,135.92,40.90952707]
["bitfinex","SOLUSD",1741454149368,22.22687821,135.96,135.92,0.033]
["bitfinex","SOLUSD",1741454149589,22.22687821,135.95,135.92,0.033]
["bitfinex","SOLUSD",1741454149897,0.0001,136.01,135.95,18.64964886]
["bitfinex","SOLUSD",1741454150182,0.0001,136.01,136.0,22.22687821]
["bitfinex","SOLUSD",1741454150485,0.0001,136.01,136.0,40.87652707]
["bitfinex","SOLUSD",1741454150789,0.0001,136.01,136.0,22.22687821]
["bitfinex","SOLUSD",1741454150950,0.0001,136.01,136.0,18.64964886]
["bitfinex","SOLUSD",1741454151870,0.0001,136.01,136.0,54.18446612]
["bitfinex","SOLUSD",1741454152075,0.0001,136.01,136.0,60.06676612]
["bitfinex","SOLUSD",1741454155087,116.83481726,136.1,136.04,20.0]
["bitfinex","SOLUSD",1741454155262,35.53481726,136.09,136.04,20.0]
["bitfinex","SOLUSD",1741454155456,35.53481726,136.08,136.04,20.0]
["bitfinex","SOLUSD",1741454155676,35.53481726,136.09,136.04,20.0]
["bitfinex","SOLUSD",1741454156284,50.0,136.11,136.05,41.41491726]
["bitfinex","SOLUSD",1741454156474,7.26,136.12,136.07,35.53481726]
["bitfinex","SOLUSD",1741454156475,35.53481726,136.12,136.07,35.53481726]
["bitfinex","SOLUSD",1741454156666,35.53481726,136.11,136.06,54.18446612]
["bitfinex","SOLUSD",1741454157066,35.53481726,136.09,136.05,5.8801]
["bitfinex","SOLUSD",1741454157972,35.53481726,136.09,136.04,38.64964886]
["bitfinex","SOLUSD",1741454159982,35.53481726,136.09,136.04,74.18446612]
["bitfinex","SOLUSD",1741454160283,35.53481726,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1741454160476,35.53481726,136.09,136.05,18.64964886]
["bitfinex","SOLUSD",1741454160872,244.96481726,136.13,136.07,54.18446612]
["bitfinex","SOLUSD",1741454162279,35.53481726,136.12,136.07,35.53481726]
["bitfinex","SOLUSD",1741454162482,35.53481726,136.12,136.07,41.41391726]
["bitfinex","SOLUSD",1741454162789,35.53481726,136.12,136.06,60.06406612]
["bitfinex","SOLUSD",1741454162986,35.53481726,136.12,136.07,35.53481726]
["bitfinex","SOLUSD",1741454163189,0.03,136.13,136.08,54.18446612]
["bitfinex","SOLUSD",1741454163487,0.03,136.13,136.1,18.64964886]
["bitfinex","SOLUSD",1741454164066,35.53481726,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1741454164376,35.53481726,136.12,136.07,18.64964886]
["bitfinex","SOLUSD",1741454164992,35.56481726,136.12,136.07,18.64964886]
["bitfinex","SOLUSD",1741454166566,35.53481726,136.09,136.06,18.64964886]
["bitfinex","SOLUSD",1741454166878,35.53481726,136.08,136.06,18.64964886]
["bitfinex","SOLUSD",1741454167072,5.9073,136.12,136.05,18.64964886]
["bitfinex","SOLUSD",1741454167288,35.53481726,136.11,136.06,35.53481726]
["bitfinex","SOLUSD",1741454167581,0.03,136.12,136.03,7.7843]
["bitfinex","SOLUSD",1741454167767,35.53481726,136.08,136.04,18.64964886]
["bitfinex","SOLUSD",1741454168767,35.53481726,136.1,136.04,54.18446612]
["bitfinex","SOLUSD",1741454168992,35.53481726,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1741454169288,0.03,136.12,136.06,18.64964886]
["bitfinex","SOLUSD",1741454169497,35.53481726,136.11,136.07,18.64964886]
["bitfinex","SOLUSD",1741454169910,0.03,136.12,136.08,54.18446612]
["bitfinex","SOLUSD",1741454170071,0.03,136.12,136.1,20.24324886]
["bitfinex","SOLUSD",1741454170582,35.56481726,136.21,136.14,20.0]
["bitfinex","SOLUSD",1741454170796,41.43811726,136.21,136.16,18.64964886]
["bitfinex","SOLUSD",1741454170991,0.03,136.21,136.18,18.64964886]
["bitfinex","SOLUSD",1741454171497,35.53481726,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1741454172102,35.53481726,136.2,136.15,55.53481726]
["bitfinex","SOLUSD",1741454172103,0.03,136.21,136.18,18.64964886]
["bitfinex","SOLUSD",1741454172272,0.03,136.21,136.18,54.18446612]
["bitfinex","SOLUSD",1741454172480,0.03,136.21,136.2,18.64964886]
["bitfinex","SOLUSD",1741454172983,0.03,136.21,136.2,54.18446612]
["bitfinex","SOLUSD",1741454173871,0.03,136.24,136.23,38.64964886]
["bitfinex","SOLUSD",1741454174274,0.03,136.24,136.23,74.18446612]
["bitfinex","SOLUSD",1741454175077,0.03,136.24,136.23,75.28501397]
["bitfinex","SOLUSD",1741454175291,0.03,136.24,136.23,74.18446612]
["bitfinex","SOLUSD",1741454175505,0.03,136.24,136.23,82.05684195]
["bitfinex","SOLUSD",1741454175714,0.03,136.26,136.24,18.64964886]
["bitfinex","SOLUSD",1741454175890,0.03,136.26,136.25,54.18446612]
["bitfinex","SOLUSD",1741454176095,0.03,136.26,136.25,18.64964886]
["bitfinex","SOLUSD",1741454176417,0.03,136.27,136.25,18.64964886]
["bitfinex","SOLUSD",1741454176418,0.03,136.27,136.25,54.18446612]
["bitfinex","SOLUSD",1741454176718,0.03,136.27,136.26,35.53481726]
["bitfinex","SOLUSD",1741454176875,0.03,136.27,136.26,54.18446612]
["bitfinex","SOLUSD",1741454177078,35.56481726,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1741454177278,35.56481726,136.3,136.24,35.53481726]
["bitfinex","SOLUSD",1741454177481,56.99853771,136.3,136.2,18.64964886]
["bitfinex","SOLUSD",1741454177794,35.53481726,136.26,136.2,54.18446612]
["bitfinex","SOLUSD",1741454178374,35.53481726,136.26,136.22,18.64964886]
["bitfinex","SOLUSD",1741454178802,85.53481726,136.28,136.22,35.53481726]
["bitfinex","SOLUSD",1741454179193,35.53481726,136.28,136.22,35.53481726]
["bitfinex","SOLUSD",1741454179687,35.53481726,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1741454179996,35.53481726,136.24,136.2,18.64964886]
["bitfinex","SOLUSD",1741454181000,35.53481726,136.24,136.19,18.64964886]
["bitfinex","SOLUSD",1741454181313,35.53481726,136.25,136.19,54.18446612]
["bitfinex","SOLUSD",1741454182513,43.19481726,136.27,136.21,54.18446612]
["bitfinex","SOLUSD",1741454183081,7.66,136.27,136.22,35.53481726]
["bitfinex","SOLUSD",1741454183281,43.19481726,136.27,136.22,35.53481726]
["bitfinex","SOLUSD",1741454183612,85.53481726,136.26,136.2,35.53481726]
["bitfinex","SOLUSD",1741454183784,35.53481726,136.25,136.2,35.53481726]
["bitfinex","SOLUSD",1741454183985,35.53481726,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1741454184191,8.75903771,136.27,136.22,18.64964886]
["bitfinex","SOLUSD",1741454184192,43.19481726,136.27,136.22,18.64964886]
["bitfinex","SOLUSD",1741454184489,7.66,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1741454185092,7.66,136.27,136.23,35.53481726]
["bitfinex","SOLUSD",1741454185516,258.15431726,136.3,136.24,35.53481726]
["bitfinex","SOLUSD",1741454186388,35.53481726,136.25,136.2,54.18446612]
["bitfinex","SOLUSD",1741454186594,35.53481726,136.24,136.2,18.64964886]
["bitfinex","SOLUSD",1741454187096,7.6,136.25,136.19,18.64964886]
["bitfinex","SOLUSD",1741454187311,35.53481726,136.21,136.16,18.64964886]
["bitfinex","SOLUSD",1741454187618,35.53481726,136.21,136.16,35.53481726]
["bitfinex","SOLUSD",1741454187788,5.8735,136.21,136.14,35.53481726]
["bitfinex","SOLUSD",1741454187989,35.53481726,136.19,136.13,43.53951726]
["bitfinex","SOLUSD",1741454188194,35.53481726,136.18,136.13,43.53951726]
["bitfinex","SOLUSD",1741454188394,43.17481726,136.2,136.14,54.18446612]
["bitfinex","SOLUSD",1741454188691,7.64,136.2,136.15,35.53481726]
["bitfinex","SOLUSD",1741454188909,43.17481726,136.2,136.15,35.53481726]
["bitfinex","SOLUSD",1741454189724,7.64,136.2,136.16,54.18446612]
["bitfinex","SOLUSD",1741454189923,5.8724,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1741454189924,35.53481726,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1741454190099,7.62,136.24,136.18,54.18446612]
["bitfinex","SOLUSD",1741454190294,43.15481726,136.24,136.18,54.18446612]
["bitfinex","SOLUSD",1741454190699,7.62,136.24,136.2,18.64964886]
["bitfinex","SOLUSD",1741454191004,7.62,136.24,136.2,54.18446612]
["bitfinex","SOLUSD",1741454191398,35.53481726,136.26,136.21,35.53481726]
["bitfinex","SOLUSD",1741454191598,43.16481726,136.28,136.23,18.64964886]
["bitfinex","SOLUSD",1741454191813,43.16481726,136.28,136.23,54.18446612]
["bitfinex","SOLUSD",1741454192024,35.53481726,136.25,136.18,5.8745]
["bitfinex","SOLUSD",1741454192227,35.53481726,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1741454192406,35.53481726,136.22,136.19,18.64964886]
["bitfinex","SOLUSD",1741454192793,35.53481726,136.23,136.17,35.53481726]
["bitfinex","SOLUSD",1741454193000,35.53481726,136.19,136.13,8.0047]
["bitfinex","SOLUSD",1741454193228,35.53481726,136.18,136.14,18.64964886]
["bitfinex","SOLUSD",1741454194002,41.40911726,136.19,136.14,18.64964886]
["bitfinex","SOLUSD",1741454194205,41.40911726,136.19,136.13,35.53481726]
["bitfinex","SOLUSD",1741454194405,41.40911726,136.19,136.14,18.64964886]
["bitfinex","SOLUSD",1741454195330,35.53481726,136.19,136.14,18.64964886]
["bitfinex","SOLUSD",1741454195638,41.40901726,136.19,136.14,18.64964886]
["bitfinex","SOLUSD",1741454196661,50.0,136.2,136.09,8.0047]
["bitfinex","SOLUSD",1741454196662,50.0,136.22,136.16,54.18446612]
["bitfinex","SOLUSD",1741454196935,50.0,136.22,136.1,21.67467128]
["bitfinex","SOLUSD",1741454196936,35.53481726,136.2,136.14,54.18446612]
["bitfinex","SOLUSD",1741454197120,35.53481726,136.18,136.14,18.64964886]
["bitfinex","SOLUSD",1741454197931,41.40931726,136.18,136.14,18.64964886]
["bitfinex","SOLUSD",1741454199122,35.53481726,136.18,136.14,18.64964886]
["bitfinex","SOLUSD",1741454199327,35.53481726,136.16,136.12,18.64964886]
["bitfinex","SOLUSD",1741454199510,35.53481726,136.17,136.12,18.64964886]
["bitfinex","SOLUSD",1741454199835,43.11481726,136.18,136.13,18.64964886]
["bitfinex","SOLUSD",1741454200514,7.58,136.18,136.14,54.18446612]
["bitfinex","SOLUSD",1741454201508,7.58,136.18,136.13,35.53481726]
["bitfinex","SOLUSD",1741454201709,7.58,136.18,136.14,18.64964886]
["bitfinex","SOLUSD",1741454201910,35.53481726,136.21,136.15,35.53481726]
["bitfinex","SOLUSD",1741454202140,35.53481726,136.21,136.16,18.64964886]
["bitfinex","SOLUSD",1741454202745,63.4129,136.22,136.16,54.18446612]
["bitfinex","SOLUSD",1741454202746,43.07481726,136.22,136.16,54.18446612]
["bitfinex","SOLUSD",1741454202948,7.54,136.24,136.19,35.53481726]
["bitfinex","SOLUSD",1741454203247,35.53481726,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1741454203619,41.40741726,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1741454203941,41.40691726,136.24,136.18,54.18446612]
["bitfinex","SOLUSD",1741454204629,35.53481726,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1741454205622,43.09481726,136.25,136.2,54.18446612]
["bitfinex","SOLUSD",1741454206023,7.56,136.25,136.2,54.18446612]
["bitfinex","SOLUSD",1741454206224,43.09481726,136.25,136.2,54.18446612]
["bitfinex","SOLUSD",1741454206941,35.53481726,136.23,136.17,7.6079]
["bitfinex","SOLUSD",1741454207114,35.53481726,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1741454208213,41.40721726,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1741454208844,41.40721726,136.23,136.18,54.18446612]
["bitfinex","SOLUSD",1741454209142,35.53481726,136.24,136.2,18.64964886]
["bitfinex","SOLUSD",1741454209343,43.09481726,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1741454209641,48.96651726,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1741454209809,7.56,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1741454210012,35.53481726,136.24,136.2,18.64964886]
["bitfinex","SOLUSD",1741454210212,20.8881,136.28,136.19,35.53481726]
["bitfinex","SOLUSD",1741454210213,0.03,136.28,136.23,54.18446612]
["bitfinex","SOLUSD",1741454210446,0.03,136.28,136.26,35.53481726]
["bitfinex","SOLUSD",1741454210645,0.03,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1741454213043,0.03,136.28,136.24,43.14271726]
["bitfinex","SOLUSD",1741454213225,35.56481726,136.28,136.23,35.53481726]
["bitfinex","SOLUSD",1741454213433,35.53481726,136.27,136.22,18.64964886]
["bitfinex","SOLUSD",1741454213734,35.56481726,136.28,136.22,54.18446612]
["bitfinex","SOLUSD",1741454213930,35.56481726,136.28,136.24,18.64964886]
["bitfinex","SOLUSD",1741454214151,35.56481726,136.28,136.24,35.53481726]
["bitfinex","SOLUSD",1741454214152,0.03,136.28,136.24,35.53481726]
["bitfinex","SOLUSD",1741454214342,0.03,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1741454215151,0.03,136.28,136.25,35.53481726]
["bitfinex","SOLUSD",1741454216023,0.03,136.28,136.25,41.40631726]
["bitfinex","SOLUSD",1741454216224,0.03,136.28,136.25,35.53481726]
["bitfinex","SOLUSD",1741454216953,0.03,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1741454217250,0.03,136.28,136.27,54.18446612]
["bitfinex","SOLUSD",1741454217823,0.03,136.28,136.27,60.05506612]
["bitfinex","SOLUSD",1741454218157,0.03,136.28,136.27,54.18446612]
["bitfinex","SOLUSD",1741454218854,0.03,136.28,136.27,60.05506612]
["bitfinex","SOLUSD",1741454219169,0.03,136.28,136.27,67.93816612]
["bitfinex","SOLUSD",1741454220428,0.03,136.3,136.29,38.64964886]
["bitfinex","SOLUSD",1741454220635,0.03,136.3,136.29,109.71928338]
["bitfinex","SOLUSD",1741454220830,42.96481726,136.38,136.33,20.0]
["bitfinex","SOLUSD",1741454220831,0.03,136.38,136.33,20.0]
["bitfinex","SOLUSD",1741454221036,0.03,136.38,136.36,35.53481726]
["bitfinex","SOLUSD",1741454221233,0.03,136.38,136.35,35.53481726]
["bitfinex","SOLUSD",1741454222230,0.03,136.38,136.37,54.18446612]
["bitfinex","SOLUSD",1741454223168,0.03,136.38,136.35,35.53481726]
["bitfinex","SOLUSD",1741454223364,0.03,136.38,136.36,35.53481726]
["bitfinex","SOLUSD",1741454223684,0.03,136.38,136.37,54.18446612]
["bitfinex","SOLUSD",1741454225057,0.03,136.38,136.34,35.53481726]
["bitfinex","SOLUSD",1741454226709,0.03,136.38,136.35,35.53481726]
["bitfinex","SOLUSD",1741454226892,0.03,136.38,136.37,54.18446612]
["bitfinex","SOLUSD",1741454228696,0.03,136.38,136.37,60.05076612]
["bitfinex","SOLUSD",1741454229258,0.03,136.38,136.37,54.18446612]
["bitfinex","SOLUSD",1741454229576,0.03,136.38,136.37,60.05076612]
["bitfinex","SOLUSD",1741454231502,0.03,136.38,136.37,67.75666612]
["bitfinex","SOLUSD",1741454232380,0.03,136.38,136.37,61.89036612]
["bitfinex","SOLUSD",1741454232995,0.03,136.42,136.4,20.0]
["bitfinex","SOLUSD",1741454233390,0.03,136.42,136.4,55.53481726]
["bitfinex","SOLUSD",1741454234078,35.56481726,136.42,136.37,7.7059]
["bitfinex","SOLUSD",1741454234297,35.56481726,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1741454234608,0.03,136.42,136.39,35.53481726]
["bitfinex","SOLUSD",1741454234906,0.03,136.42,136.39,18.64964886]
["bitfinex","SOLUSD",1741454235505,0.03,136.42,136.37,35.53481726]
["bitfinex","SOLUSD",1741454235710,35.53481726,136.4,136.35,18.64964886]
["bitfinex","SOLUSD",1741454235872,35.53481726,136.39,136.35,18.64964886]
["bitfinex","SOLUSD",1741454236381,35.56481726,136.42,136.37,54.18446612]
["bitfinex","SOLUSD",1741454236716,0.03,136.42,136.37,54.18446612]
["bitfinex","SOLUSD",1741454237083,35.56481726,136.42,136.37,54.18446612]
["bitfinex","SOLUSD",1741454237802,0.03,136.42,136.37,54.18446612]
["bitfinex","SOLUSD",1741454238002,0.03,136.42,136.38,35.53481726]
["bitfinex","SOLUSD",1741454238207,0.03,136.42,136.39,35.53481726]
["bitfinex","SOLUSD",1741454238388,0.03,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1741454239098,0.03,136.42,136.4,54.18446612]
["bitfinex","SOLUSD",1741454239310,0.03,136.42,136.41,54.18446612]
["bitfinex","SOLUSD",1741454241198,0.03,136.42,136.41,60.04906612]
["bitfinex","SOLUSD",1741454243408,0.03,136.42,136.41,18.64964886]
["bitfinex","SOLUSD",1741454243612,2.231767,136.43,136.41,18.64964886]
["bitfinex","SOLUSD",1741454245102,2.231767,136.43,136.39,18.64964886]
["bitfinex","SOLUSD",1741454245310,8.095567,136.43,136.39,18.64964886]
["bitfinex","SOLUSD",1741454245608,43.63038426,136.43,136.39,18.64964886]
["bitfinex","SOLUSD",1741454245791,35.53481726,136.42,136.36,6.2536]
["bitfinex","SOLUSD",1741454245995,35.53481726,136.4,136.34,35.53481726]
["bitfinex","SOLUSD",1741454246203,35.53481726,136.4,136.35,18.64964886]
["bitfinex","SOLUSD",1741454246392,35.53481726,136.39,136.33,54.18446612]
["bitfinex","SOLUSD",1741454246592,35.53481726,136.39,136.33,35.53481726]
["bitfinex","SOLUSD",1741454246795,35.53481726,136.39,136.34,35.53481726]
["bitfinex","SOLUSD",1741454247515,5.8659,136.38,136.33,54.18446612]
["bitfinex","SOLUSD",1741454247890,35.53481726,136.37,136.33,18.64964886]
["bitfinex","SOLUSD",1741454248092,35.53481726,136.34,136.28,6.2536]
["bitfinex","SOLUSD",1741454248293,35.53481726,136.35,136.29,35.53481726]
["bitfinex","SOLUSD",1741454248514,64.53883771,136.37,136.32,35.53481726]
["bitfinex","SOLUSD",1741454248515,7.4,136.37,136.32,35.53481726]
["bitfinex","SOLUSD",1741454248913,42.93481726,136.37,136.32,35.53481726]
["bitfinex","SOLUSD",1741454249605,13.2664,136.37,136.32,35.53481726]
["bitfinex","SOLUSD",1741454249923,35.53481726,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1741454250127,6.0398,136.4,136.34,18.64964886]
["bitfinex","SOLUSD",1741454250324,7.4,136.41,136.36,35.53481726]
["bitfinex","SOLUSD",1741454250495,48.79951726,136.41,136.36,35.53481726]
["bitfinex","SOLUSD",1741454250697,48.79951726,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1741454250925,48.79951726,136.41,136.36,54.18446612]
["bitfinex","SOLUSD",1741454251109,2.231767,136.43,136.36,54.18446612]
["bitfinex","SOLUSD",1741454251310,35.53481726,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1741454251520,41.39981726,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1741454252129,35.56481726,136.42,136.37,35.53481726]
["bitfinex","SOLUSD",1741454252425,35.53481726,136.41,136.37,18.64964886]
["bitfinex","SOLUSD",1741454252612,35.53481726,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1741454253209,35.53481726,136.39,136.35,18.64964886]
["bitfinex","SOLUSD",1741454253403,35.53481726,136.38,136.31,7.4]
["bitfinex","SOLUSD",1741454253701,41.40111726,136.37,136.34,20.0]
["bitfinex","SOLUSD",1741454253899,5.8663,136.37,136.34,20.0]
["bitfinex","SOLUSD",1741454254432,35.53481726,136.38,136.34,20.0]
["bitfinex","SOLUSD",1741454254802,35.53481726,136.38,136.32,18.64964886]
["bitfinex","SOLUSD",1741454254803,35.53481726,136.38,136.32,54.18446612]
["bitfinex","SOLUSD",1741454255316,48.77991726,136.4,136.35,18.64964886]
["bitfinex","SOLUSD",1741454256105,7.38,136.4,136.35,54.18446612]
["bitfinex","SOLUSD",1741454256431,35.53481726,136.36,136.3,18.64964886]
["bitfinex","SOLUSD",1741454256610,35.53481726,136.34,136.29,35.53481726]
["bitfinex","SOLUSD",1741454256805,35.53481726,136.33,136.28,35.53481726]
["bitfinex","SOLUSD",1741454257019,35.53481726,136.34,136.29,18.64964886]
["bitfinex","SOLUSD",1741454257208,35.53481726,136.34,136.29,54.18446612]
["bitfinex","SOLUSD",1741454257529,42.03831726,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1741454257718,5.8668,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1741454258425,5.8668,136.36,136.31,35.53481726]
["bitfinex","SOLUSD",1741454259034,5.8668,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1741454259218,35.53481726,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1741454259423,5.866,136.38,136.33,35.53481726]
["bitfinex","SOLUSD",1741454260127,5.8656,136.39,136.35,35.53481726]
["bitfinex","SOLUSD",1741454260326,5.8656,136.39,136.34,54.18446612]
["bitfinex","SOLUSD",1741454260527,5.8656,136.39,136.35,54.18446612]
["bitfinex","SOLUSD",1741454260733,42.89481726,136.4,136.35,54.18446612]
["bitfinex","SOLUSD",1741454260734,13.2251,136.4,136.35,54.18446612]
["bitfinex","SOLUSD",1741454261137,35.53481726,136.38,136.31,6.35]
["bitfinex","SOLUSD",1741454261338,50.0,136.3,136.24,11.51293893]
["bitfinex","SOLUSD",1741454261634,35.53481726,136.29,136.24,11.51293893]
["bitfinex","SOLUSD",1741454261825,92.95481726,136.3,136.24,47.04775619]
["bitfinex","SOLUSD",1741454262131,35.53481726,136.29,136.24,11.51293893]
["bitfinex","SOLUSD",1741454262335,35.53481726,136.26,136.24,11.51293893]
["bitfinex","SOLUSD",1741454262922,92.97481726,136.25,136.24,11.51293893]
["bitfinex","SOLUSD",1741454263328,98.84631726,136.25,136.24,11.51293893]
["bitfinex","SOLUSD",1741454263526,48.84631726,136.25,136.24,11.51293893]
["bitfinex","SOLUSD",1741454263741,42.97481726,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454264337,48.84631726,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454264511,42.97481726,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454264718,7.44,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454265233,42.97481726,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454266931,7.44,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454267315,42.97481726,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454268012,7.44,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454268218,42.97481726,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454268430,48.84631726,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454268720,7.44,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454269829,35.53481726,136.28,136.24,0.033]
["bitfinex","SOLUSD",1741454271145,42.91481726,136.29,136.24,18.68264886]
["bitfinex","SOLUSD",1741454272035,35.53481726,136.26,136.24,0.033]
["bitfinex","SOLUSD",1741454272928,35.53481726,136.27,136.24,0.033]
["bitfinex","SOLUSD",1741454273335,35.53481726,136.28,136.24,0.033]
["bitfinex","SOLUSD",1741454273542,88.68,136.29,136.24,0.033]
["bitfinex","SOLUSD",1741454273747,35.53481726,136.28,136.24,0.033]
["bitfinex","SOLUSD",1741454273938,42.91481726,136.29,136.24,18.68264886]
["bitfinex","SOLUSD",1741454274136,42.93481726,136.29,136.24,35.56781726]
["bitfinex","SOLUSD",1741454274536,42.93481726,136.29,136.24,18.68264886]
["bitfinex","SOLUSD",1741454274732,35.53481726,136.3,136.25,35.53481726]
["bitfinex","SOLUSD",1741454274936,42.93481726,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1741454275157,7.4,136.3,136.26,54.18446612]
["bitfinex","SOLUSD",1741454275844,13.2694,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1741454276359,13.2694,136.3,136.25,37.11911726]
["bitfinex","SOLUSD",1741454276360,35.53481726,136.28,136.24,0.033]
["bitfinex","SOLUSD",1741454276556,35.53481726,136.28,136.24,18.68264886]
["bitfinex","SOLUSD",1741454277032,35.53481726,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454277565,42.95481726,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454278966,48.82631726,136.25,136.24,0.033]
["bitfinex","SOLUSD",1741454280429,48.82631726,136.25,136.18,35.56781726]
["bitfinex","SOLUSD",1741454280430,50.0,136.22,136.18,0.033]
["bitfinex","SOLUSD",1741454280662,35.53481726,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741454280863,5.8741,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741454281051,42.93481726,136.2,136.18,0.033]
["bitfinex","SOLUSD",1741454281246,35.53481726,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741454281532,42.93481726,136.2,136.18,0.033]
["bitfinex","SOLUSD",1741454281843,7.4,136.2,136.18,0.033]
["bitfinex","SOLUSD",1741454282149,48.80861726,136.2,136.18,0.033]
["bitfinex","SOLUSD",1741454282338,35.53481726,136.19,136.18,0.033]
["bitfinex","SOLUSD",1741454283042,1.09903771,136.21,136.18,0.033]
["bitfinex","SOLUSD",1741454283250,35.53481726,136.21,136.18,0.033]
["bitfinex","SOLUSD",1741454284376,41.40821726,136.21,136.18,0.033]
["bitfinex","SOLUSD",1741454284953,57.44,136.22,136.18,0.033]
["bitfinex","SOLUSD",1741454284954,7.44,136.22,136.18,0.033]
["bitfinex","SOLUSD",1741454285157,13.313,136.22,136.18,18.68264886]
["bitfinex","SOLUSD",1741454285564,35.53481726,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1741454286059,91.40511726,136.28,136.22,54.18446612]
["bitfinex","SOLUSD",1741454286273,91.40511726,136.28,136.22,35.53481726]
["bitfinex","SOLUSD",1741454286475,35.53481726,136.26,136.22,18.64964886]
["bitfinex","SOLUSD",1741454286664,41.40581726,136.27,136.22,18.64964886]
["bitfinex","SOLUSD",1741454287166,5.871,136.27,136.22,35.53481726]
["bitfinex","SOLUSD",1741454287380,35.53481726,136.3,136.24,37.16811726]
["bitfinex","SOLUSD",1741454287689,0.03,136.27,136.26,24.94754886]
["bitfinex","SOLUSD",1741454288479,0.03,136.27,136.26,66.35346612]
["bitfinex","SOLUSD",1741454290878,35.53481726,136.35,136.3,18.64964886]
["bitfinex","SOLUSD",1741454291201,35.53481726,136.35,136.3,54.18446612]
["bitfinex","SOLUSD",1741454291496,41.40211726,136.35,136.3,18.64964886]
["bitfinex","SOLUSD",1741454292589,41.40211726,136.35,136.26,13.7179]
["bitfinex","SOLUSD",1741454292590,35.53481726,136.31,136.26,6.2979]
["bitfinex","SOLUSD",1741454292779,35.53481726,136.29,136.24,1.6333]
["bitfinex","SOLUSD",1741454292987,35.53481726,136.28,136.23,6.2979]
["bitfinex","SOLUSD",1741454293290,35.53481726,136.27,136.24,18.64964886]
["bitfinex","SOLUSD",1741454293666,35.53481726,136.27,136.23,6.2979]
["bitfinex","SOLUSD",1741454293874,35.53481726,136.24,136.19,6.0409]
["bitfinex","SOLUSD",1741454294396,42.95481726,136.26,136.2,54.18446612]
["bitfinex","SOLUSD",1741454294585,42.95481726,136.26,136.22,18.64964886]
["bitfinex","SOLUSD",1741454294892,7.42,136.26,136.22,54.18446612]
["bitfinex","SOLUSD",1741454295100,13.2912,136.26,136.21,35.53481726]
["bitfinex","SOLUSD",1741454295289,35.53481726,136.25,136.21,18.64964886]
["bitfinex","SOLUSD",1741454295773,42.95481726,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1741454295971,85.53481726,136.28,136.22,54.18446612]
["bitfinex","SOLUSD",1741454296180,92.97481726,136.28,136.22,54.18446612]
["bitfinex","SOLUSD",1741454296372,42.97481726,136.28,136.22,60.05686612]
["bitfinex","SOLUSD",1741454296769,48.84511726,136.28,136.22,54.18446612]
["bitfinex","SOLUSD",1741454296990,35.53481726,136.27,136.22,54.18446612]
["bitfinex","SOLUSD",1741454297200,35.53481726,136.27,136.22,60.05726612]
["bitfinex","SOLUSD",1741454298216,35.53481726,136.27,136.22,54.18446612]
["bitfinex","SOLUSD",1741454298416,35.53481726,136.26,136.22,18.64964886]
["bitfinex","SOLUSD",1741454299114,42.97481726,136.28,136.22,60.05726612]
["bitfinex","SOLUSD",1741454299906,35.53481726,136.27,136.22,60.09026612]
["bitfinex","SOLUSD",1741454300219,35.56481726,136.27,136.22,60.09026612]
["bitfinex","SOLUSD",1741454300414,35.56481726,136.27,136.22,24.55544886]
["bitfinex","SOLUSD",1741454302221,0.03,136.27,136.24,18.64964886]
["bitfinex","SOLUSD",1741454303300,0.03,136.27,136.26,18.64964886]
["bitfinex","SOLUSD",1741454303824,0.03,136.27,136.26,35.53481726]
["bitfinex","SOLUSD",1741454304126,0.03,136.27,136.26,60.81186612]
["bitfinex","SOLUSD",1741454305395,0.03,136.27,136.26,66.68296612]
["bitfinex","SOLUSD",1741454306022,0.03,136.27,136.26,60.81186612]
["bitfinex","SOLUSD",1741454306227,0.03,136.27,136.26,18.64964886]
["bitfinex","SOLUSD",1741454306908,0.03,136.27,136.26,60.05556612]
["bitfinex","SOLUSD",1741454308998,48.80211726,136.35,136.27,18.64964886]
["bitfinex","SOLUSD",1741454309211,41.40211726,136.35,136.3,54.18446612]
["bitfinex","SOLUSD",1741454309420,41.40211726,136.35,136.3,18.64964886]
["bitfinex","SOLUSD",1741454310130,35.53481726,136.35,136.3,54.18446612]
["bitfinex","SOLUSD",1741454310730,41.40171726,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1741454312107,41.40111726,136.37,136.32,35.53481726]
["bitfinex","SOLUSD",1741454312424,35.53481726,136.35,136.32,18.64964886]
["bitfinex","SOLUSD",1741454313096,0.03,136.35,136.32,18.64964886]
["bitfinex","SOLUSD",1741454313521,0.03,136.35,136.31,20.25174886]
["bitfinex","SOLUSD",1741454313721,0.03,136.35,136.32,18.64964886]
["bitfinex","SOLUSD",1741454314327,41.43201726,136.35,136.32,18.64964886]
["bitfinex","SOLUSD",1741454314927,5.8972,136.35,136.32,18.64964886]
["bitfinex","SOLUSD",1741454315303,0.03,136.35,136.32,18.64964886]
["bitfinex","SOLUSD",1741454316016,0.03,136.35,136.33,18.64964886]
["bitfinex","SOLUSD",1741454317008,0.03,136.35,136.31,55.78656612]
["bitfinex","SOLUSD",1741454317307,0.03,136.35,136.31,37.13691726]
["bitfinex","SOLUSD",1741454317513,35.56481726,136.35,136.32,18.64964886]
["bitfinex","SOLUSD",1741454317810,0.03,136.35,136.34,74.18446612]
["bitfinex","SOLUSD",1741454318125,0.03,136.38,136.35,24.51664886]
["bitfinex","SOLUSD",1741454318301,0.03,136.38,136.37,54.18446612]
["bitfinex","SOLUSD",1741454320730,0.03,136.38,136.37,60.05076612]
["bitfinex","SOLUSD",1741454321226,35.56481726,136.38,136.32,18.64964886]
["bitfinex","SOLUSD",1741454321426,35.53481726,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1741454321626,35.53481726,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1741454321827,35.56481726,136.38,136.32,60.05286612]
["bitfinex","SOLUSD",1741454322128,0.03,136.38,136.33,35.53481726]
["bitfinex","SOLUSD",1741454322425,35.53481726,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1741454322599,35.53481726,136.35,136.32,18.64964886]
["bitfinex","SOLUSD",1741454322806,50.03,136.38,136.3,18.64964886]
["bitfinex","SOLUSD",1741454322807,35.53481726,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1741454323114,35.53481726,136.34,136.29,18.64964886]
["bitfinex","SOLUSD",1741454323835,0.03,136.38,136.31,18.64964886]
["bitfinex","SOLUSD",1741454324012,35.53481726,136.35,136.31,18.64964886]
["bitfinex","SOLUSD",1741454325224,35.53481726,136.37,136.31,60.05336612]
["bitfinex","SOLUSD",1741454325427,35.56481726,136.38,136.32,35.53481726]
["bitfinex","SOLUSD",1741454326314,35.53481726,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1741454326508,0.03,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1741454326716,0.03,136.38,136.36,54.18446612]
["bitfinex","SOLUSD",1741454327430,0.03,136.38,136.36,41.40131726]
["bitfinex","SOLUSD",1741454327826,0.03,136.38,136.37,54.18446612]
["bitfinex","SOLUSD",1741454329345,0.03,136.38,136.37,60.05076612]
["bitfinex","SOLUSD",1741454330731,0.03,136.41,136.4,1.5071]
["bitfinex","SOLUSD",1741454330957,1e-08,136.43,136.42,18.64964886]
["bitfinex","SOLUSD",1741454331243,1e-08,136.43,136.42,74.18446612]
["bitfinex","SOLUSD",1741454331439,1e-08,136.43,136.42,80.04866612]
["bitfinex","SOLUSD",1741454331734,1e-08,136.43,136.42,115.58348338]
["bitfinex","SOLUSD",1741454331938,1e-08,136.43,136.42,95.58348338]
["bitfinex","SOLUSD",1741454332129,0.03,136.52,136.42,95.58348338]
["bitfinex","SOLUSD",1741454332130,0.03,136.52,136.51,54.18446612]
["bitfinex","SOLUSD",1741454332649,50.0,136.61,136.54,20.0]
["bitfinex","SOLUSD",1741454332851,81.3,136.63,136.62,20.0]
["bitfinex","SOLUSD",1741454332852,50.0,136.63,136.62,20.0]
["bitfinex","SOLUSD",1741454333017,50.0,136.65,136.62,20.0]
["bitfinex","SOLUSD",1741454333221,5.854,136.66,136.62,20.0]
["bitfinex","SOLUSD",1741454333222,35.53481726,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1741454333542,35.53481726,136.68,136.63,18.64964886]
["bitfinex","SOLUSD",1741454333745,35.53481726,136.68,136.62,55.53481726]
["bitfinex","SOLUSD",1741454333913,85.53481726,136.68,136.62,55.53481726]
["bitfinex","SOLUSD",1741454334121,35.53481726,136.63,136.58,35.53481726]
["bitfinex","SOLUSD",1741454334321,35.53481726,136.66,136.63,104.01910075]
["bitfinex","SOLUSD",1741454334631,50.0,136.68,136.63,104.01910075]
["bitfinex","SOLUSD",1741454334632,35.53481726,136.68,136.63,104.01910075]
["bitfinex","SOLUSD",1741454334823,50.0,136.67,136.63,104.01910075]
["bitfinex","SOLUSD",1741454335030,50.0,136.64,136.63,104.01910075]
["bitfinex","SOLUSD",1741454335214,50.0,136.66,136.65,20.0]
["bitfinex","SOLUSD",1741454335415,94.531767,136.7,136.63,100.2944916]
["bitfinex","SOLUSD",1741454335625,1.09903771,136.69,136.66,20.0]
["bitfinex","SOLUSD",1741454335832,2.231767,136.7,136.66,20.0]
["bitfinex","SOLUSD",1741454336033,59.31229243,136.73,136.67,52.80589243]
["bitfinex","SOLUSD",1741454336332,52.80589243,136.73,136.67,71.45554129]
["bitfinex","SOLUSD",1741454336528,52.80589243,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1741454336759,50.0,136.73,136.67,14.95784413]
["bitfinex","SOLUSD",1741454336955,5.8508,136.74,136.67,67.76373656]
["bitfinex","SOLUSD",1741454337134,198.00360087,136.75,136.69,52.80589243]
["bitfinex","SOLUSD",1741454337135,152.32370087,136.75,136.69,52.80589243]
["bitfinex","SOLUSD",1741454337325,146.47340087,136.75,136.7,52.80589243]
["bitfinex","SOLUSD",1741454337530,146.47340087,136.75,136.72,22.56254664]
["bitfinex","SOLUSD",1741454337731,52.80589243,136.76,136.72,22.56254664]
["bitfinex","SOLUSD",1741454338247,5.8493,136.77,136.72,22.56254664]
["bitfinex","SOLUSD",1741454338248,52.80589243,136.74,136.72,22.56254664]
["bitfinex","SOLUSD",1741454338448,52.80589243,136.73,136.72,22.56254664]
["bitfinex","SOLUSD",1741454338753,40.38186974,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1741454338754,52.80589243,136.79,136.73,18.64964886]
["bitfinex","SOLUSD",1741454338961,102.80589243,136.78,136.75,21.50454664]
["bitfinex","SOLUSD",1741454339128,5.8481,136.8,136.75,21.50454664]
["bitfinex","SOLUSD",1741454339324,52.80589243,136.79,136.75,21.50454664]
["bitfinex","SOLUSD",1741454339766,52.80589243,136.8,136.75,21.50454664]
["bitfinex","SOLUSD",1741454340123,52.80589243,136.76,136.75,21.50454664]
["bitfinex","SOLUSD",1741454340332,52.80589243,136.76,136.71,71.45554129]
["bitfinex","SOLUSD",1741454340551,58.84656974,136.82,136.74,18.64964886]
["bitfinex","SOLUSD",1741454340826,52.80589243,136.81,136.77,20.0]
["bitfinex","SOLUSD",1741454341034,50.0,136.87,136.83,20.0]
["bitfinex","SOLUSD",1741454341356,6.6491,136.9,136.8,52.80589243]
["bitfinex","SOLUSD",1741454341357,5.8436,136.9,136.84,72.80589243]
["bitfinex","SOLUSD",1741454341567,164.5431,136.92,136.85,52.80589243]
["bitfinex","SOLUSD",1741454341734,52.80589243,136.91,136.85,52.80589243]
["bitfinex","SOLUSD",1741454342146,52.80589243,136.91,136.86,52.80589243]
["bitfinex","SOLUSD",1741454342443,55.8424,136.93,136.87,52.80589243]
["bitfinex","SOLUSD",1741454342747,5.8424,136.93,136.88,20.0]
["bitfinex","SOLUSD",1741454343061,52.80589243,136.93,136.88,20.0]
["bitfinex","SOLUSD",1741454343270,52.80589243,136.91,136.87,45.84964886]
["bitfinex","SOLUSD",1741454343470,52.83589243,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1741454343664,52.80589243,136.9,136.85,18.64964886]
["bitfinex","SOLUSD",1741454343974,0.03,136.93,136.85,18.64964886]
["bitfinex","SOLUSD",1741454343975,52.80589243,136.88,136.85,18.64964886]
["bitfinex","SOLUSD",1741454344272,0.03,136.93,136.82,28.844]
["bitfinex","SOLUSD",1741454344273,52.80589243,136.92,136.83,18.64964886]
["bitfinex","SOLUSD",1741454344453,20.0,136.89,136.83,18.64964886]
["bitfinex","SOLUSD",1741454344661,52.80589243,136.84,136.79,37.05759777]
["bitfinex","SOLUSD",1741454344863,52.80589243,136.8,136.79,9.85759777]
["bitfinex","SOLUSD",1741454345178,20.0,136.82,136.79,9.85759777]
["bitfinex","SOLUSD",1741454345351,58.65379243,136.8,136.79,9.85759777]
["bitfinex","SOLUSD",1741454346056,20.0,136.82,136.79,9.85759777]
["bitfinex","SOLUSD",1741454346254,58.65279243,136.83,136.79,9.85759777]
["bitfinex","SOLUSD",1741454346570,50.0,136.88,136.8,18.64964886]
["bitfinex","SOLUSD",1741454346571,5.8445,136.88,136.8,18.64964886]
["bitfinex","SOLUSD",1741454346776,52.80589243,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1741454346977,5.8445,136.88,136.82,18.64964886]
["bitfinex","SOLUSD",1741454347180,158.54,136.89,136.83,71.45554129]
["bitfinex","SOLUSD",1741454347479,158.54,136.89,136.79,27.2]
["bitfinex","SOLUSD",1741454347480,52.80589243,136.84,136.79,27.2]
["bitfinex","SOLUSD",1741454347673,20.4558,136.88,136.8,18.64964886]
["bitfinex","SOLUSD",1741454347856,5.8445,136.88,136.8,45.84964886]
["bitfinex","SOLUSD",1741454348175,58.64959243,136.9,136.85,18.64964886]
["bitfinex","SOLUSD",1741454348480,52.80589243,136.87,136.84,27.2]
["bitfinex","SOLUSD",1741454348782,52.80589243,136.88,136.83,18.64964886]
["bitfinex","SOLUSD",1741454348958,58.64959243,136.9,136.84,52.80589243]
["bitfinex","SOLUSD",1741454349163,5.8437,136.9,136.84,27.2]
["bitfinex","SOLUSD",1741454349365,5.8437,136.9,136.8,1.644]
["bitfinex","SOLUSD",1741454349366,70.4529,136.9,136.81,18.64964886]
["bitfinex","SOLUSD",1741454349582,70.4529,136.9,136.8,20.0]
["bitfinex","SOLUSD",1741454349583,50.0,136.88,136.8,20.0]
["bitfinex","SOLUSD",1741454349886,20.0,136.85,136.77,27.2]
["bitfinex","SOLUSD",1741454350086,20.0,136.83,136.74,28.844]
["bitfinex","SOLUSD",1741454350390,20.0,136.83,136.75,18.64964886]
["bitfinex","SOLUSD",1741454350561,52.80589243,136.79,136.74,27.2]
["bitfinex","SOLUSD",1741454350754,52.80589243,136.79,136.73,59.02209243]
["bitfinex","SOLUSD",1741454350948,52.80589243,136.82,136.76,52.80589243]
["bitfinex","SOLUSD",1741454351158,52.80589243,136.81,136.76,27.2]
["bitfinex","SOLUSD",1741454351353,50.0,136.84,136.76,27.2]
["bitfinex","SOLUSD",1741454351555,52.80589243,136.79,136.76,27.2]
["bitfinex","SOLUSD",1741454351776,52.80589243,136.79,136.75,0.033]
["bitfinex","SOLUSD",1741454352078,52.80589243,136.76,136.75,0.033]
["bitfinex","SOLUSD",1741454353279,52.80589243,136.76,136.65,27.2]
["bitfinex","SOLUSD",1741454353575,58.65739243,136.72,136.66,71.45554129]
["bitfinex","SOLUSD",1741454353774,52.80589243,136.71,136.66,27.2]
["bitfinex","SOLUSD",1741454353990,20.0,136.73,136.67,52.80589243]
["bitfinex","SOLUSD",1741454354186,52.80589243,136.71,136.65,52.80589243]
["bitfinex","SOLUSD",1741454354414,52.80589243,136.69,136.63,60.66609243]
["bitfinex","SOLUSD",1741454354561,12.78,136.73,136.67,52.80589243]
["bitfinex","SOLUSD",1741454354878,52.80589243,136.7,136.67,27.2]
["bitfinex","SOLUSD",1741454355178,52.80589243,136.69,136.63,87.86609243]
["bitfinex","SOLUSD",1741454355383,52.80589243,136.69,136.64,18.64964886]
["bitfinex","SOLUSD",1741454355792,52.80589243,136.71,136.66,18.64964886]
["bitfinex","SOLUSD",1741454356089,12.78,136.73,136.67,18.64964886]
["bitfinex","SOLUSD",1741454356384,52.80589243,136.7,136.67,18.64964886]
["bitfinex","SOLUSD",1741454356780,52.80589243,136.76,136.7,18.64964886]
["bitfinex","SOLUSD",1741454356971,52.80589243,136.78,136.73,18.64964886]
["bitfinex","SOLUSD",1741454357282,52.80589243,136.75,136.71,18.64964886]
["bitfinex","SOLUSD",1741454357457,52.80589243,136.72,136.65,18.64964886]
["bitfinex","SOLUSD",1741454357651,5.8496,136.76,136.65,16.00845954]
["bitfinex","SOLUSD",1741454357969,5.8496,136.76,136.65,5.8541]
["bitfinex","SOLUSD",1741454358784,52.80589243,136.75,136.69,52.80589243]
["bitfinex","SOLUSD",1741454359115,5.8479,136.8,136.7,52.80589243]
["bitfinex","SOLUSD",1741454359306,52.80589243,136.77,136.69,20.0]
["bitfinex","SOLUSD",1741454359604,52.80589243,136.77,136.71,52.80589243]
["bitfinex","SOLUSD",1741454359811,52.80589243,136.77,136.71,71.45554129]
["bitfinex","SOLUSD",1741454360110,52.80589243,136.78,136.71,71.45554129]
["bitfinex","SOLUSD",1741454360302,52.80589243,136.77,136.71,71.45554129]
["bitfinex","SOLUSD",1741454360501,52.80589243,136.77,136.71,83.45554129]
["bitfinex","SOLUSD",1741454361011,52.80589243,136.77,136.71,89.30704129]
["bitfinex","SOLUSD",1741454361196,58.65509243,136.77,136.71,89.30704129]
["bitfinex","SOLUSD",1741454361812,5.8466,136.83,136.75,52.80589243]
["bitfinex","SOLUSD",1741454362012,58.65249243,136.83,136.77,52.80589243]
["bitfinex","SOLUSD",1741454362189,5.8466,136.83,136.77,52.80589243]
["bitfinex","SOLUSD",1741454362389,58.65249243,136.83,136.77,52.80589243]
["bitfinex","SOLUSD",1741454362596,52.80589243,136.82,136.77,52.80589243]
["bitfinex","SOLUSD",1741454362811,52.80589243,136.82,136.76,52.80589243]
["bitfinex","SOLUSD",1741454363007,52.80589243,136.79,136.74,12.0]
["bitfinex","SOLUSD",1741454363408,52.80589243,136.8,136.74,70.65629243]
["bitfinex","SOLUSD",1741454363614,52.80589243,136.8,136.74,52.80589243]
["bitfinex","SOLUSD",1741454363992,58.84366974,136.84,136.73,52.80589243]
["bitfinex","SOLUSD",1741454363993,52.80589243,136.79,136.73,52.80589243]
["bitfinex","SOLUSD",1741454364193,52.80589243,136.78,136.72,72.95819243]
["bitfinex","SOLUSD",1741454364412,52.80589243,136.8,136.74,71.45554129]
["bitfinex","SOLUSD",1741454364717,72.80589243,136.81,136.75,52.80589243]
["bitfinex","SOLUSD",1741454364882,58.65379243,136.8,136.74,52.80589243]
["bitfinex","SOLUSD",1741454365086,52.80589243,136.78,136.72,8.1523]
["bitfinex","SOLUSD",1741454365308,20.4677,136.8,136.72,52.80589243]
["bitfinex","SOLUSD",1741454365512,52.80589243,136.78,136.72,52.80589243]
["bitfinex","SOLUSD",1741454365693,52.80589243,136.77,136.71,64.80589243]
["bitfinex","SOLUSD",1741454365891,52.80589243,136.73,136.67,64.80589243]
["bitfinex","SOLUSD",1741454366120,52.80589243,136.73,136.67,12.0]
["bitfinex","SOLUSD",1741454366298,52.80589243,136.7,136.65,64.83889243]
["bitfinex","SOLUSD",1741454366490,52.80589243,136.68,136.65,12.033]
["bitfinex","SOLUSD",1741454366695,52.80589243,136.71,136.65,0.033]
["bitfinex","SOLUSD",1741454366888,52.80589243,136.69,136.65,0.033]
["bitfinex","SOLUSD",1741454367113,52.80589243,136.68,136.65,0.033]
["bitfinex","SOLUSD",1741454367490,52.80589243,136.69,136.65,0.033]
["bitfinex","SOLUSD",1741454367686,52.80589243,136.67,136.65,0.033]
["bitfinex","SOLUSD",1741454367889,52.80589243,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741454368101,20.4827,136.7,136.65,0.033]
["bitfinex","SOLUSD",1741454368102,52.80589243,136.68,136.65,0.033]
["bitfinex","SOLUSD",1741454368301,52.80589243,136.67,136.65,0.033]
["bitfinex","SOLUSD",1741454368510,52.80589243,136.68,136.65,0.033]
["bitfinex","SOLUSD",1741454368711,52.80589243,136.67,136.65,0.033]
["bitfinex","SOLUSD",1741454368924,58.65979243,136.66,136.65,0.033]
["bitfinex","SOLUSD",1741454370122,54.44159243,136.71,136.65,0.033]
["bitfinex","SOLUSD",1741454370305,52.80589243,136.69,136.65,0.033]
["bitfinex","SOLUSD",1741454370822,52.80589243,136.68,136.65,0.033]
["bitfinex","SOLUSD",1741454370996,52.80589243,136.69,136.65,0.033]
["bitfinex","SOLUSD",1741454371430,52.80589243,136.7,136.65,52.83889243]
["bitfinex","SOLUSD",1741454371596,52.80589243,136.7,136.65,0.033]
["bitfinex","SOLUSD",1741454373019,52.80589243,136.71,136.65,52.83889243]
["bitfinex","SOLUSD",1741454373241,52.80589243,136.7,136.65,0.033]
["bitfinex","SOLUSD",1741454373423,52.30589243,136.7,136.65,0.033]
["bitfinex","SOLUSD",1741454373818,52.80589243,136.71,136.65,5.8872]
["bitfinex","SOLUSD",1741454374145,158.46,136.74,136.69,52.80589243]
["bitfinex","SOLUSD",1741454374441,51.06186974,136.79,136.69,52.80589243]
["bitfinex","SOLUSD",1741454374442,52.80589243,136.75,136.69,52.80589243]
["bitfinex","SOLUSD",1741454374617,52.80589243,136.78,136.72,52.80589243]
["bitfinex","SOLUSD",1741454375013,58.65549243,136.76,136.7,52.80589243]
["bitfinex","SOLUSD",1741454375242,6.2595,136.8,136.69,24.1054]
["bitfinex","SOLUSD",1741454375243,52.80589243,136.75,136.69,71.05889243]
["bitfinex","SOLUSD",1741454375430,6.2595,136.8,136.7,52.80589243]
["bitfinex","SOLUSD",1741454375431,52.80589243,136.76,136.7,52.80589243]
["bitfinex","SOLUSD",1741454375737,52.80589243,136.78,136.72,52.80589243]
["bitfinex","SOLUSD",1741454376045,52.80589243,136.78,136.72,64.80589243]
["bitfinex","SOLUSD",1741454376408,5.848,136.8,136.72,12.0]
["bitfinex","SOLUSD",1741454376409,52.80589243,136.76,136.72,12.0]
["bitfinex","SOLUSD",1741454376611,52.80589243,136.75,136.7,1.6316]
["bitfinex","SOLUSD",1741454376808,52.80589243,136.75,136.69,76.91139243]
["bitfinex","SOLUSD",1741454377441,52.80589243,136.73,136.69,12.0]
["bitfinex","SOLUSD",1741454377642,52.80589243,136.72,136.67,52.80589243]
["bitfinex","SOLUSD",1741454377933,52.80589243,136.72,136.66,60.29109243]
["bitfinex","SOLUSD",1741454379131,52.80589243,136.72,136.67,52.80589243]
["bitfinex","SOLUSD",1741454379308,52.80589243,136.73,136.67,52.80589243]
["bitfinex","SOLUSD",1741454380415,58.68589243,136.75,136.69,52.80589243]
["bitfinex","SOLUSD",1741454380824,52.80589243,136.74,136.68,58.65879243]
["bitfinex","SOLUSD",1741454381037,52.80589243,136.74,136.68,70.65879243]
["bitfinex","SOLUSD",1741454381629,0.03,136.75,136.7,52.80589243]
["bitfinex","SOLUSD",1741454381948,0.03,136.75,136.7,64.80589243]
["bitfinex","SOLUSD",1741454382148,5.8801,136.75,136.7,64.80589243]
["bitfinex","SOLUSD",1741454382362,5.8801,136.75,136.68,70.65879243]
["bitfinex","SOLUSD",1741454382531,0.03,136.75,136.71,52.80589243]
["bitfinex","SOLUSD",1741454382854,0.03,136.75,136.72,52.80589243]
["bitfinex","SOLUSD",1741454383147,0.03,136.75,136.71,52.80589243]
["bitfinex","SOLUSD",1741454383749,0.03,136.75,136.73,52.80589243]
["bitfinex","SOLUSD",1741454383927,0.03,136.75,136.72,5.8513]
["bitfinex","SOLUSD",1741454383928,0.03,136.75,136.74,52.80589243]
["bitfinex","SOLUSD",1741454384861,0.03,136.75,136.74,71.45554129]
["bitfinex","SOLUSD",1741454385363,0.03,136.75,136.74,83.45554129]
["bitfinex","SOLUSD",1741454385724,0.03,136.75,136.74,89.30604129]
["bitfinex","SOLUSD",1741454385919,0.03,136.75,136.74,70.65639243]
["bitfinex","SOLUSD",1741454386162,52.80589243,136.79,136.76,0.2560117]
["bitfinex","SOLUSD",1741454386364,52.80589243,136.8,136.76,0.2560117]
["bitfinex","SOLUSD",1741454387346,217.17299243,136.82,136.76,53.06190413]
["bitfinex","SOLUSD",1741454387648,52.80589243,136.8,136.76,0.2560117]
["bitfinex","SOLUSD",1741454387826,52.80589243,136.79,136.76,0.2560117]
["bitfinex","SOLUSD",1741454388254,52.80589243,136.8,136.76,0.2560117]
["bitfinex","SOLUSD",1741454388455,217.17299243,136.82,136.76,6.1055117]
["bitfinex","SOLUSD",1741454388652,0.03,136.84,136.81,52.80589243]
["bitfinex","SOLUSD",1741454389449,0.03,136.84,136.82,52.80589243]
["bitfinex","SOLUSD",1741454389656,0.03,136.84,136.82,58.65289243]
["bitfinex","SOLUSD",1741454389842,0.03,136.84,136.82,70.65289243]
["bitfinex","SOLUSD",1741454390245,0.03,136.84,136.83,52.80589243]
["bitfinex","SOLUSD",1741454390550,0.03,136.84,136.83,83.45554129]
["bitfinex","SOLUSD",1741454391361,0.03,136.88,136.84,11.97]
["bitfinex","SOLUSD",1741454391562,0.03,136.88,136.86,52.80589243]
["bitfinex","SOLUSD",1741454392352,0.03,136.88,136.84,11.97]
["bitfinex","SOLUSD",1741454393457,72.80589243,136.85,136.76,12.2260117]
["bitfinex","SOLUSD",1741454393660,52.80589243,136.82,136.76,65.03190413]
["bitfinex","SOLUSD",1741454393967,52.80589243,136.83,136.77,18.64964886]
["bitfinex","SOLUSD",1741454394166,52.80589243,136.83,136.77,71.45554129]
["bitfinex","SOLUSD",1741454394456,58.65079243,136.87,136.81,71.45554129]
["bitfinex","SOLUSD",1741454394661,5.8745,136.88,136.82,52.80589243]
["bitfinex","SOLUSD",1741454394841,5.8745,136.88,136.83,18.64964886]
["bitfinex","SOLUSD",1741454395039,0.03,136.88,136.85,18.64964886]
["bitfinex","SOLUSD",1741454395233,0.03,136.88,136.86,52.80589243]
["bitfinex","SOLUSD",1741454395428,0.03,136.88,136.86,64.77589243]
["bitfinex","SOLUSD",1741454395630,0.03,136.88,136.87,52.80589243]
["bitfinex","SOLUSD",1741454396536,0.03,136.88,136.87,30.61964886]
["bitfinex","SOLUSD",1741454396746,0.03,136.88,136.87,83.42554129]
["bitfinex","SOLUSD",1741454397860,0.03,136.88,136.87,89.27044129]
["bitfinex","SOLUSD",1741454398057,0.03,136.88,136.87,83.42554129]
["bitfinex","SOLUSD",1741454398259,0.03,136.88,136.87,11.97]
["bitfinex","SOLUSD",1741454398439,0.03,136.88,136.84,30.61964886]
["bitfinex","SOLUSD",1741454398843,0.03,136.88,136.84,83.42554129]
["bitfinex","SOLUSD",1741454399046,0.03,136.88,136.84,30.61964886]
["bitfinex","SOLUSD",1741454399241,0.03,136.88,136.84,83.42554129]
["bitfinex","SOLUSD",1741454399641,0.03,136.88,136.86,18.64964886]
["bitfinex","SOLUSD",1741454399841,0.03,136.88,136.86,71.45554129]
["bitfinex","SOLUSD",1741454400041,0.03,136.88,136.87,71.45554129]
["bitfinex","SOLUSD",1741454400449,0.03,136.88,136.87,83.42554129]
["bitfinex","SOLUSD",1741454401358,55.03765943,136.97,136.89,18.64964886]
["bitfinex","SOLUSD",1741454401544,55.03765943,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1741454401743,2.231767,136.97,136.92,83.29554129]
["bitfinex","SOLUSD",1741454401941,8.072667,136.97,136.92,83.29554129]
["bitfinex","SOLUSD",1741454402158,60.87855943,136.97,136.92,11.84]
["bitfinex","SOLUSD",1741454402360,2.231767,136.97,136.92,83.29554129]
["bitfinex","SOLUSD",1741454402563,2.231767,136.97,136.93,71.45554129]
["bitfinex","SOLUSD",1741454402965,2.231767,136.97,136.93,52.80589243]
["bitfinex","SOLUSD",1741454403271,2.231767,136.97,136.95,52.80589243]
["bitfinex","SOLUSD",1741454403452,2.231767,136.97,136.95,64.64589243]
["bitfinex","SOLUSD",1741454403656,2.231767,136.97,136.95,11.84]
["bitfinex","SOLUSD",1741454403854,2.231767,136.97,136.96,71.45554129]
["bitfinex","SOLUSD",1741454404246,2.231767,136.97,136.96,83.29554129]
["bitfinex","SOLUSD",1741454405065,2.231767,136.97,136.96,11.84]
["bitfinex","SOLUSD",1741454405450,2.231767,136.97,136.94,11.84]
["bitfinex","SOLUSD",1741454406169,60.87845943,136.97,136.92,11.84]
["bitfinex","SOLUSD",1741454406370,60.87845943,136.97,136.91,71.45554129]
["bitfinex","SOLUSD",1741454406371,52.80589243,136.95,136.91,18.64964886]
["bitfinex","SOLUSD",1741454406674,8.102567,136.97,136.91,18.64964886]
["bitfinex","SOLUSD",1741454406675,52.80589243,136.96,136.91,18.64964886]
["bitfinex","SOLUSD",1741454406846,52.80589243,136.95,136.91,30.54964886]
["bitfinex","SOLUSD",1741454407173,60.90845943,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1741454407467,52.80589243,136.94,136.88,18.1833]
["bitfinex","SOLUSD",1741454407674,52.80589243,136.94,136.88,0.033]
["bitfinex","SOLUSD",1741454407675,52.80589243,136.89,136.88,0.033]
["bitfinex","SOLUSD",1741454407880,52.80589243,136.9,136.88,0.033]
["bitfinex","SOLUSD",1741454408390,52.80589243,136.89,136.88,0.033]
["bitfinex","SOLUSD",1741454410067,52.80589243,136.9,136.88,0.033]
["bitfinex","SOLUSD",1741454410242,5.8419,136.94,136.88,0.033]
["bitfinex","SOLUSD",1741454410443,5.8419,136.94,136.88,52.83889243]
["bitfinex","SOLUSD",1741454410681,52.80589243,136.92,136.88,0.033]
["bitfinex","SOLUSD",1741454410886,52.80589243,136.91,136.88,0.033]
["bitfinex","SOLUSD",1741454411089,52.80589243,136.93,136.88,0.033]
["bitfinex","SOLUSD",1741454411281,6.2388,136.95,136.9,52.80589243]
["bitfinex","SOLUSD",1741454411282,58.64739243,136.95,136.9,52.80589243]
["bitfinex","SOLUSD",1741454411486,52.80589243,136.93,136.9,11.9]
["bitfinex","SOLUSD",1741454411655,20.4453,136.95,136.9,11.9]
["bitfinex","SOLUSD",1741454411861,52.80589243,136.93,136.9,11.9]
["bitfinex","SOLUSD",1741454412262,52.80589243,136.92,136.9,11.9]
["bitfinex","SOLUSD",1741454412471,5.8424,136.93,136.88,0.033]
["bitfinex","SOLUSD",1741454412472,52.80589243,136.91,136.88,0.033]
["bitfinex","SOLUSD",1741454412685,52.80589243,136.89,136.88,0.033]
["bitfinex","SOLUSD",1741454412891,52.80589243,136.92,136.88,0.033]
["bitfinex","SOLUSD",1741454413067,52.80589243,136.94,136.88,89.23294129]
["bitfinex","SOLUSD",1741454413280,52.80589243,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1741454413482,52.80589243,136.93,136.9,11.9]
["bitfinex","SOLUSD",1741454413799,52.80589243,136.93,136.88,30.58264886]
["bitfinex","SOLUSD",1741454414100,52.80589243,136.95,136.9,18.64964886]
["bitfinex","SOLUSD",1741454414305,52.80589243,136.95,136.9,30.54964886]
["bitfinex","SOLUSD",1741454414467,5.8411,136.96,136.9,11.9]
["bitfinex","SOLUSD",1741454414673,52.80589243,136.95,136.9,30.54964886]
["bitfinex","SOLUSD",1741454414867,5.8411,136.96,136.91,18.64964886]
["bitfinex","SOLUSD",1741454415085,2.261767,136.97,136.91,83.35554129]
["bitfinex","SOLUSD",1741454415287,2.261767,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1741454415504,2.261767,136.97,136.93,30.54964886]
["bitfinex","SOLUSD",1741454415705,2.261767,136.97,136.93,83.35554129]
["bitfinex","SOLUSD",1741454415905,2.261767,136.97,136.94,52.80589243]
["bitfinex","SOLUSD",1741454416207,2.261767,136.97,136.93,89.19784129]
["bitfinex","SOLUSD",1741454416581,2.261767,136.97,136.93,83.35554129]
["bitfinex","SOLUSD",1741454417107,2.261767,136.97,136.93,89.19784129]
["bitfinex","SOLUSD",1741454417308,2.261767,136.97,136.93,11.9]
["bitfinex","SOLUSD",1741454417608,52.80589243,136.95,136.93,11.9]
["bitfinex","SOLUSD",1741454417903,52.80589243,136.95,136.89,11.9]
["bitfinex","SOLUSD",1741454418101,52.80589243,136.93,136.88,70.58329243]
["bitfinex","SOLUSD",1741454418307,52.80589243,136.94,136.89,18.64964886]
["bitfinex","SOLUSD",1741454418504,52.80589243,136.96,136.91,18.64964886]
["bitfinex","SOLUSD",1741454418711,2.261767,136.97,136.92,52.80589243]
["bitfinex","SOLUSD",1741454418914,2.261767,136.97,136.92,64.70589243]
["bitfinex","SOLUSD",1741454419116,60.90835943,136.97,136.92,64.70589243]
["bitfinex","SOLUSD",1741454419424,52.80589243,136.96,136.92,30.54964886]
["bitfinex","SOLUSD",1741454419606,52.80589243,136.96,136.92,11.9]
["bitfinex","SOLUSD",1741454419807,52.80589243,136.95,136.92,11.9]
["bitfinex","SOLUSD",1741454420116,2.261767,136.97,136.92,11.9]
["bitfinex","SOLUSD",1741454420274,2.261767,136.97,136.94,52.80589243]
["bitfinex","SOLUSD",1741454420906,2.261767,136.97,136.93,71.45554129]
["bitfinex","SOLUSD",1741454422092,60.90835943,136.97,136.92,64.70589243]
["bitfinex","SOLUSD",1741454422406,60.90835943,136.97,136.92,11.9]
["bitfinex","SOLUSD",1741454422707,2.261767,136.97,136.92,70.54849243]
["bitfinex","SOLUSD",1741454423089,8.102567,136.97,136.92,64.70589243]
["bitfinex","SOLUSD",1741454423283,8.102567,136.97,136.92,11.9]
["bitfinex","SOLUSD",1741454423608,52.80589243,136.95,136.9,18.64964886]
["bitfinex","SOLUSD",1741454423815,52.80589243,136.96,136.9,71.45554129]
["bitfinex","SOLUSD",1741454424185,52.80589243,136.95,136.9,18.64964886]
["bitfinex","SOLUSD",1741454424408,52.80589243,136.95,136.9,24.49314886]
["bitfinex","SOLUSD",1741454424613,52.80589243,136.96,136.9,77.29904129]
["bitfinex","SOLUSD",1741454424808,60.90845943,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1741454425111,52.80589243,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1741454425312,52.80589243,136.94,136.9,30.54964886]
["bitfinex","SOLUSD",1741454425610,52.80589243,136.94,136.9,11.9]
["bitfinex","SOLUSD",1741454425903,52.80589243,136.96,136.9,64.70589243]
["bitfinex","SOLUSD",1741454426105,8.102567,136.97,136.93,52.80589243]
["bitfinex","SOLUSD",1741454426106,2.261767,136.97,136.93,52.80589243]
["bitfinex","SOLUSD",1741454426312,52.80589243,136.96,136.91,64.70589243]
["bitfinex","SOLUSD",1741454426608,52.80589243,136.95,136.91,30.54964886]
["bitfinex","SOLUSD",1741454426784,5.8411,136.96,136.91,30.54964886]
["bitfinex","SOLUSD",1741454426785,52.80589243,136.94,136.91,11.9]
["bitfinex","SOLUSD",1741454427103,52.80589243,136.94,136.88,52.83889243]
["bitfinex","SOLUSD",1741454427610,20.4439,136.96,136.89,52.80589243]
["bitfinex","SOLUSD",1741454427611,52.80589243,136.95,136.89,52.80589243]
["bitfinex","SOLUSD",1741454427906,5.8411,136.96,136.9,71.45554129]
["bitfinex","SOLUSD",1741454428103,52.80589243,136.95,136.9,71.45554129]
["bitfinex","SOLUSD",1741454428306,52.80589243,136.95,136.9,18.64964886]
["bitfinex","SOLUSD",1741454428606,5.8419,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1741454428805,58.64749243,136.95,136.9,18.64964886]
["bitfinex","SOLUSD",1741454429107,58.64749243,136.95,136.9,24.49324886]
["bitfinex","SOLUSD",1741454429412,2.261767,136.97,136.93,52.80589243]
["bitfinex","SOLUSD",1741454429608,2.261767,136.97,136.93,11.9]
["bitfinex","SOLUSD",1741454429812,55.06765943,136.97,136.93,11.9]
["bitfinex","SOLUSD",1741454430112,0.03,136.95,136.93,11.9]
["bitfinex","SOLUSD",1741454431108,0.03,136.95,136.92,11.9]
["bitfinex","SOLUSD",1741454431404,0.03,136.95,136.93,18.64964886]
["bitfinex","SOLUSD",1741454431604,0.03,136.95,136.92,11.9]
["bitfinex","SOLUSD",1741454431987,52.80589243,136.94,136.88,11.933]
["bitfinex","SOLUSD",1741454432206,0.03,136.95,136.88,11.933]
["bitfinex","SOLUSD",1741454432207,52.80589243,136.92,136.88,11.933]
["bitfinex","SOLUSD",1741454432386,0.03,136.95,136.89,18.64964886]
["bitfinex","SOLUSD",1741454432590,52.83589243,136.95,136.89,71.45554129]
["bitfinex","SOLUSD",1741454433109,52.80589243,136.94,136.88,64.73889243]
["bitfinex","SOLUSD",1741454433281,0.03,136.95,136.89,18.64964886]
["bitfinex","SOLUSD",1741454433282,52.80589243,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1741454433488,52.83589243,136.95,136.89,71.45554129]
["bitfinex","SOLUSD",1741454433802,58.67739243,136.95,136.89,52.80589243]
["bitfinex","SOLUSD",1741454434491,52.80589243,136.94,136.89,18.64964886]
["bitfinex","SOLUSD",1741454434885,52.80589243,136.94,136.89,83.35554129]
["bitfinex","SOLUSD",1741454435090,5.8715,136.95,136.93,18.64964886]
["bitfinex","SOLUSD",1741454435091,0.03,136.95,136.93,18.64964886]
["bitfinex","SOLUSD",1741454435394,0.03,136.95,136.94,71.45554129]
["bitfinex","SOLUSD",1741454435586,0.03,136.95,136.94,52.80589243]
["bitfinex","SOLUSD",1741454435793,0.03,136.95,136.94,71.45554129]
["bitfinex","SOLUSD",1741454436905,0.0001,136.95,136.94,85.01144129]
["bitfinex","SOLUSD",1741454437107,6.7e-05,136.97,136.96,25.8411]
["bitfinex","SOLUSD",1741454437413,6.7e-05,136.97,136.96,98.39117486]
["bitfinex","SOLUSD",1741454438294,6.7e-05,136.97,136.96,97.29664129]
["bitfinex","SOLUSD",1741454442322,52.80589243,137.06,137.0,24.48904886]
["bitfinex","SOLUSD",1741454442526,6.1588,137.07,137.02,18.64964886]
["bitfinex","SOLUSD",1741454442717,58.64189243,137.08,137.03,52.80589243]
["bitfinex","SOLUSD",1741454443107,58.64189243,137.08,137.02,52.80589243]
["bitfinex","SOLUSD",1741454443303,58.64189243,137.08,137.02,34.99917302]
["bitfinex","SOLUSD",1741454443304,40.83517302,137.08,137.02,34.99917302]
["bitfinex","SOLUSD",1741454443625,34.99917302,137.13,137.08,18.64964886]
["bitfinex","SOLUSD",1741454443829,34.99917302,137.13,137.08,65.54865488]
["bitfinex","SOLUSD",1741454444037,34.99917302,137.13,137.02,92.7]
["bitfinex","SOLUSD",1741454444038,34.99917302,137.11,137.06,34.99917302]
["bitfinex","SOLUSD",1741454444197,34.99917302,137.11,137.07,18.64964886]
["bitfinex","SOLUSD",1741454444699,34.99917302,137.12,137.06,53.64882188]
["bitfinex","SOLUSD",1741454444897,34.99917302,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1741454445410,52.47806551,137.1,137.06,18.64964886]
["bitfinex","SOLUSD",1741454445722,52.47806551,137.1,137.06,30.54948186]
["bitfinex","SOLUSD",1741454446094,52.47806551,137.09,137.06,11.899833]
["bitfinex","SOLUSD",1741454446700,58.31356551,137.09,137.06,11.899833]
["bitfinex","SOLUSD",1741454447034,5.8355,137.09,137.06,11.899833]
["bitfinex","SOLUSD",1741454447220,58.31356551,137.09,137.06,11.899833]
["bitfinex","SOLUSD",1741454447523,5.8336,137.14,137.09,18.64964886]
["bitfinex","SOLUSD",1741454447698,44.84226974,137.16,137.11,52.47806551]
["bitfinex","SOLUSD",1741454447699,12.2931,137.16,137.11,52.47806551]
["bitfinex","SOLUSD",1741454448014,64.77116551,137.16,137.1,52.47806551]
["bitfinex","SOLUSD",1741454448193,52.47806551,137.15,137.1,52.47806551]
["bitfinex","SOLUSD",1741454448439,11.08637554,137.27,137.15,11.899833]
["bitfinex","SOLUSD",1741454448636,11.08637554,137.27,137.22,52.47806551]
["bitfinex","SOLUSD",1741454448858,13.83955109,137.28,137.27,20.0]
["bitfinex","SOLUSD",1741454449058,2.98216123,137.28,137.27,51.64189212]
["bitfinex","SOLUSD",1741454449265,44.34550219,137.3,137.28,18.64964886]
["bitfinex","SOLUSD",1741454449770,44.34550219,137.3,137.29,71.12771437]
["bitfinex","SOLUSD",1741454450781,44.34550219,137.3,137.29,76.95471437]
["bitfinex","SOLUSD",1741454450942,44.34550219,137.3,137.29,18.64964886]
["bitfinex","SOLUSD",1741454451270,52.47806551,137.38,137.3,18.64964886]
["bitfinex","SOLUSD",1741454451440,52.47806551,137.38,137.31,52.47806551]
["bitfinex","SOLUSD",1741454451762,163.8818,137.42,137.33,71.12771437]
["bitfinex","SOLUSD",1741454452075,52.47806551,137.4,137.34,52.47806551]
["bitfinex","SOLUSD",1741454452268,52.47806551,137.38,137.33,35.899833]
["bitfinex","SOLUSD",1741454452453,52.47806551,137.39,137.33,88.37789851]
["bitfinex","SOLUSD",1741454452656,52.47806551,137.4,137.34,52.47806551]
["bitfinex","SOLUSD",1741454452867,5.822,137.41,137.34,52.47806551]
["bitfinex","SOLUSD",1741454453068,52.47806551,137.39,137.34,35.899833]
["bitfinex","SOLUSD",1741454453440,52.47806551,137.4,137.35,18.64964886]
["bitfinex","SOLUSD",1741454453642,52.47806551,137.4,137.34,103.18294072]
["bitfinex","SOLUSD",1741454453643,52.47806551,137.39,137.34,50.70487521]
["bitfinex","SOLUSD",1741454453857,52.47806551,137.4,137.34,103.18294072]
["bitfinex","SOLUSD",1741454454277,163.8816,137.42,137.35,14.80504221]
["bitfinex","SOLUSD",1741454454572,52.47806551,137.39,137.35,50.70487521]
["bitfinex","SOLUSD",1741454454765,58.30066551,137.4,137.35,14.80504221]
["bitfinex","SOLUSD",1741454454972,0.03,137.42,137.39,52.47806551]
["bitfinex","SOLUSD",1741454455347,0.03,137.42,137.39,88.37806551]
["bitfinex","SOLUSD",1741454455757,0.03,137.42,137.39,35.9]
["bitfinex","SOLUSD",1741454456045,52.47806551,137.44,137.39,52.47806551]
["bitfinex","SOLUSD",1741454456256,62.60367799,137.48,137.39,88.37806551]
["bitfinex","SOLUSD",1741454456543,52.47806551,137.43,137.39,35.9]
["bitfinex","SOLUSD",1741454456857,52.47806551,137.43,137.4,14.80504221]
["bitfinex","SOLUSD",1741454457051,52.47806551,137.42,137.4,14.80504221]
["bitfinex","SOLUSD",1741454457259,5.8194,137.47,137.4,14.80504221]
["bitfinex","SOLUSD",1741454457463,1.5046,137.49,137.4,14.80504221]
["bitfinex","SOLUSD",1741454457665,5.8188,137.49,137.44,52.47806551]
["bitfinex","SOLUSD",1741454457868,5.8188,137.49,137.44,88.37806551]
["bitfinex","SOLUSD",1741454458172,58.29686551,137.49,137.44,35.9]
["bitfinex","SOLUSD",1741454458383,52.47806551,137.48,137.44,46.90024935]
["bitfinex","SOLUSD",1741454458766,58.29716551,137.48,137.44,46.90024935]
["bitfinex","SOLUSD",1741454459074,58.29716551,137.48,137.44,11.00024935]
["bitfinex","SOLUSD",1741454459269,58.29716551,137.48,137.47,11.00024935]
["bitfinex","SOLUSD",1741454459472,52.47806551,137.49,137.47,11.00024935]
["bitfinex","SOLUSD",1741454459774,218.50753251,137.51,137.47,11.00024935]
["bitfinex","SOLUSD",1741454459950,2.231767,137.51,137.5,52.47806551]
["bitfinex","SOLUSD",1741454460144,2.231767,137.51,137.5,88.37806551]
["bitfinex","SOLUSD",1741454460351,2.231767,137.51,137.5,108.11818292]
["bitfinex","SOLUSD",1741454460552,0.03,137.56,137.5,85.23676706]
["bitfinex","SOLUSD",1741454460747,0.03,137.56,137.55,52.47806551]
["bitfinex","SOLUSD",1741454460957,0.03,137.56,137.55,84.14629851]
["bitfinex","SOLUSD",1741454461245,0.03,137.56,137.55,31.668233]
["bitfinex","SOLUSD",1741454461451,0.03,137.56,137.55,84.14629851]
["bitfinex","SOLUSD",1741454461746,0.03,137.56,137.55,157.27398871]
["bitfinex","SOLUSD",1741454461948,0.03,137.56,137.55,155.27401288]
["bitfinex","SOLUSD",1741454462167,2.3747856,137.56,137.55,184.09594737]
["bitfinex","SOLUSD",1741454462380,2.3747856,137.56,137.55,131.61788186]
["bitfinex","SOLUSD",1741454462576,2.3747856,137.56,137.55,31.668233]
["bitfinex","SOLUSD",1741454462781,54.85285111,137.56,137.55,31.668233]
["bitfinex","SOLUSD",1741454462999,60.66845111,137.56,137.55,31.668233]
["bitfinex","SOLUSD",1741454463150,75.20755111,137.56,137.48,4.93501407]
["bitfinex","SOLUSD",1741454463348,52.47806551,137.5,137.48,38.83501407]
["bitfinex","SOLUSD",1741454463864,2.3747856,137.56,137.49,52.47806551]
["bitfinex","SOLUSD",1741454464170,2.3747856,137.56,137.54,52.47806551]
["bitfinex","SOLUSD",1741454464378,8.1904856,137.56,137.54,33.9]
["bitfinex","SOLUSD",1741454464574,8.1904856,137.56,137.45,12.62]
["bitfinex","SOLUSD",1741454464575,8.1904856,137.56,137.47,33.9]
["bitfinex","SOLUSD",1741454464877,52.47806551,137.51,137.47,33.9]
["bitfinex","SOLUSD",1741454465080,52.47806551,137.5,137.46,10.88765198]
["bitfinex","SOLUSD",1741454465248,52.47806551,137.48,137.46,10.88765198]
["bitfinex","SOLUSD",1741454465450,52.47806551,137.47,137.46,10.88765198]
["bitfinex","SOLUSD",1741454466051,52.47806551,137.47,137.4,54.20099741]
["bitfinex","SOLUSD",1741454466052,52.47806551,137.47,137.4,44.00099741]
["bitfinex","SOLUSD",1741454466374,52.47806551,137.41,137.4,44.00099741]
["bitfinex","SOLUSD",1741454466574,157.7,137.51,137.4,106.67906292]
["bitfinex","SOLUSD",1741454466881,157.7,137.51,137.4,54.20099741]
["bitfinex","SOLUSD",1741454466882,52.47806551,137.44,137.4,54.20099741]
["bitfinex","SOLUSD",1741454467102,52.47806551,137.42,137.4,54.20099741]
["bitfinex","SOLUSD",1741454467385,52.47806551,137.41,137.4,44.00099741]
["bitfinex","SOLUSD",1741454467753,50.0,137.45,137.4,44.00099741]
["bitfinex","SOLUSD",1741454467965,104.95613102,137.41,137.4,44.00099741]
["bitfinex","SOLUSD",1741454468469,154.95613102,137.41,137.39,23.51495717]
["bitfinex","SOLUSD",1741454468783,154.95613102,137.41,137.29,187.53053482]
["bitfinex","SOLUSD",1741454468784,18.5224,137.4,137.29,187.53053482]
["bitfinex","SOLUSD",1741454468987,52.47806551,137.34,137.29,187.53053482]
["bitfinex","SOLUSD",1741454469278,52.47806551,137.31,137.29,187.53053482]
["bitfinex","SOLUSD",1741454469481,52.47806551,137.3,137.29,187.53053482]
["bitfinex","SOLUSD",1741454470180,52.47806551,137.3,137.26,0.033]
["bitfinex","SOLUSD",1741454470362,52.47806551,137.29,137.26,0.033]
["bitfinex","SOLUSD",1741454470562,52.47806551,137.31,137.26,0.033]
["bitfinex","SOLUSD",1741454470969,52.47806551,137.28,137.26,0.033]
["bitfinex","SOLUSD",1741454471278,52.47806551,137.27,137.26,0.033]
["bitfinex","SOLUSD",1741454471779,52.47806551,137.29,137.26,0.033]
["bitfinex","SOLUSD",1741454472082,52.47806551,137.28,137.26,0.033]
["bitfinex","SOLUSD",1741454472285,52.47806551,137.27,137.26,0.033]
["bitfinex","SOLUSD",1741454472860,20.0,137.24,137.12,52.47806551]
["bitfinex","SOLUSD",1741454473063,52.47806551,137.17,137.11,52.47806551]
["bitfinex","SOLUSD",1741454474194,57.31259344,137.16,137.1,52.47806551]
["bitfinex","SOLUSD",1741454474492,4.83452793,137.16,137.12,16.9032168]
["bitfinex","SOLUSD",1741454474700,52.47806551,137.17,137.12,16.9032168]
["bitfinex","SOLUSD",1741454474882,43.80785806,137.18,137.13,52.47806551]
["bitfinex","SOLUSD",1741454475084,43.80785806,137.18,137.1,20.0]
["bitfinex","SOLUSD",1741454475286,43.80785806,137.18,137.1,21.09347226]
["bitfinex","SOLUSD",1741454475485,52.47806551,137.17,137.11,52.47806551]
["bitfinex","SOLUSD",1741454475984,52.47806551,137.2,137.1,52.47806551]
["bitfinex","SOLUSD",1741454475985,52.47806551,137.16,137.1,52.47806551]
["bitfinex","SOLUSD",1741454476197,52.47806551,137.14,137.08,52.47806551]
["bitfinex","SOLUSD",1741454476368,6.92494675,137.19,137.08,52.47806551]
["bitfinex","SOLUSD",1741454476571,43.9305,137.21,137.12,52.47806551]
["bitfinex","SOLUSD",1741454476794,52.47806551,137.17,137.12,52.47806551]
["bitfinex","SOLUSD",1741454476991,52.47806551,137.17,137.11,52.47806551]
["bitfinex","SOLUSD",1741454477202,52.47806551,137.17,137.12,52.47806551]
["bitfinex","SOLUSD",1741454477391,69.26964886,137.23,137.14,52.47806551]
["bitfinex","SOLUSD",1741454477392,13.61364675,137.23,137.14,52.47806551]
["bitfinex","SOLUSD",1741454477583,13.61364675,137.23,137.15,52.47806551]
["bitfinex","SOLUSD",1741454477584,52.47806551,137.21,137.15,52.47806551]
["bitfinex","SOLUSD",1741454477899,0.1639922,137.24,137.17,52.47806551]
["bitfinex","SOLUSD",1741454478105,52.47806551,137.23,137.17,52.47806551]
["bitfinex","SOLUSD",1741454478299,52.47806551,137.22,137.16,52.47806551]
["bitfinex","SOLUSD",1741454478485,0.1639922,137.24,137.18,52.47806551]
["bitfinex","SOLUSD",1741454478814,52.64205771,137.24,137.18,52.47806551]
["bitfinex","SOLUSD",1741454479106,0.1639922,137.24,137.22,52.47806551]
["bitfinex","SOLUSD",1741454479269,0.1639922,137.24,137.23,52.47806551]
["bitfinex","SOLUSD",1741454479776,0.1639922,137.24,137.22,52.47806551]
["bitfinex","SOLUSD",1741454480189,0.1639922,137.24,137.23,52.47806551]
["bitfinex","SOLUSD",1741454480494,0.1639922,137.24,137.23,71.12771437]
["bitfinex","SOLUSD",1741454480800,0.1639922,137.24,137.23,72.22009705]
["bitfinex","SOLUSD",1741454480972,0.1639922,137.24,137.23,78.04969705]
["bitfinex","SOLUSD",1741454481172,0.1639922,137.24,137.23,59.40004819]
["bitfinex","SOLUSD",1741454481368,0.1639922,137.24,137.23,52.47806551]
["bitfinex","SOLUSD",1741454481690,0.1639922,137.24,137.23,58.30766551]
["bitfinex","SOLUSD",1741454481899,0.1639922,137.24,137.23,52.47806551]
["bitfinex","SOLUSD",1741454482109,0.1639922,137.24,137.2,68.14678291]
["bitfinex","SOLUSD",1741454482110,0.1639922,137.24,137.22,52.47806551]
["bitfinex","SOLUSD",1741454482393,0.1639922,137.24,137.23,53.57072501]
["bitfinex","SOLUSD",1741454482973,0.1639922,137.24,137.23,58.30766551]
["bitfinex","SOLUSD",1741454483173,0.1639922,137.24,137.23,52.47806551]
["bitfinex","SOLUSD",1741454483493,0.1639922,137.24,137.22,52.47806551]
["bitfinex","SOLUSD",1741454483689,0.1639922,137.24,137.19,81.3]
["bitfinex","SOLUSD",1741454483880,52.47806551,137.28,137.22,52.47806551]
["bitfinex","SOLUSD",1741454484072,52.47806551,137.26,137.2,52.47806551]
["bitfinex","SOLUSD",1741454484274,75.09672382,137.38,137.21,1.09292904]
["bitfinex","SOLUSD",1741454484471,82.30311683,137.39,137.25,20.0]
["bitfinex","SOLUSD",1741454484676,67.6224,137.4,137.25,20.0]
["bitfinex","SOLUSD",1741454484677,193.87964803,137.41,137.3,20.0]
["bitfinex","SOLUSD",1741454484873,193.87964803,137.41,137.31,18.64964886]
["bitfinex","SOLUSD",1741454484874,157.86,137.41,137.31,18.64964886]
["bitfinex","SOLUSD",1741454485075,36.93674597,137.45,137.33,5.8253]
["bitfinex","SOLUSD",1741454485278,42.75724597,137.45,137.33,6.91681815]
["bitfinex","SOLUSD",1741454485775,52.47806551,137.4,137.34,20.0]
["bitfinex","SOLUSD",1741454485989,52.47806551,137.41,137.35,52.47806551]
["bitfinex","SOLUSD",1741454486183,52.47806551,137.41,137.36,52.47806551]
["bitfinex","SOLUSD",1741454486601,36.1036403,137.44,137.36,52.47806551]
["bitfinex","SOLUSD",1741454486892,36.24037879,137.42,137.37,52.47806551]
["bitfinex","SOLUSD",1741454487104,94.5400443,137.42,137.36,52.47806551]
["bitfinex","SOLUSD",1741454487288,52.47806551,137.4,137.34,52.47806551]
["bitfinex","SOLUSD",1741454487489,52.47806551,137.4,137.34,20.0]
["bitfinex","SOLUSD",1741454487688,88.4793833,137.4,137.34,72.47806551]
["bitfinex","SOLUSD",1741454487888,52.47806551,137.39,137.33,52.47806551]
["bitfinex","SOLUSD",1741454488220,88.4793833,137.4,137.34,52.47806551]
["bitfinex","SOLUSD",1741454488419,36.1036403,137.44,137.36,52.47806551]
["bitfinex","SOLUSD",1741454488596,36.01964803,137.41,137.36,52.47806551]
["bitfinex","SOLUSD",1741454488793,52.47806551,137.39,137.33,52.47806551]
["bitfinex","SOLUSD",1741454489204,41.82371779,137.4,137.28,1.09176814]
["bitfinex","SOLUSD",1741454489404,52.47806551,137.33,137.25,5.8287]
["bitfinex","SOLUSD",1741454489583,52.47806551,137.33,137.27,52.47806551]
["bitfinex","SOLUSD",1741454490121,54.18164803,137.41,137.32,52.47806551]
["bitfinex","SOLUSD",1741454490295,52.47806551,137.4,137.34,52.47806551]
["bitfinex","SOLUSD",1741454490491,36.00131779,137.4,137.35,52.47806551]
["bitfinex","SOLUSD",1741454490699,58.30006551,137.41,137.35,52.47806551]
["bitfinex","SOLUSD",1741454491319,52.47806551,137.4,137.34,52.47806551]
["bitfinex","SOLUSD",1741454492027,52.47806551,137.39,137.32,52.47806551]
["bitfinex","SOLUSD",1741454492190,52.47806551,137.39,137.36,10.95542587]
["bitfinex","SOLUSD",1741454492191,1.09364675,137.39,137.36,10.95542587]
["bitfinex","SOLUSD",1741454492390,1.09364675,137.4,137.36,10.95542587]
["bitfinex","SOLUSD",1741454492792,1.09364675,137.4,137.31,10.95542587]
["bitfinex","SOLUSD",1741454493019,20.3828,137.37,137.31,10.95542587]
["bitfinex","SOLUSD",1741454493198,52.47806551,137.32,137.31,10.95542587]
["bitfinex","SOLUSD",1741454493600,52.47806551,137.32,137.25,52.47806551]
["bitfinex","SOLUSD",1741454493819,52.47806551,137.32,137.26,52.47806551]
["bitfinex","SOLUSD",1741454494028,52.47806551,137.33,137.27,52.47806551]
["bitfinex","SOLUSD",1741454494326,52.47806551,137.3,137.24,52.47806551]
["bitfinex","SOLUSD",1741454494492,52.47806551,137.29,137.23,52.47806551]
["bitfinex","SOLUSD",1741454494693,52.47806551,137.27,137.22,52.47806551]
["bitfinex","SOLUSD",1741454494920,1.09364675,137.33,137.2,18.64964886]
["bitfinex","SOLUSD",1741454495122,20.3828,137.37,137.28,52.47806551]
["bitfinex","SOLUSD",1741454495301,52.47806551,137.32,137.26,52.47806551]
["bitfinex","SOLUSD",1741454495508,52.47806551,137.29,137.23,52.47806551]
["bitfinex","SOLUSD",1741454495707,52.47806551,137.3,137.24,52.47806551]
["bitfinex","SOLUSD",1741454496215,173.78186974,137.35,137.21,52.47806551]
["bitfinex","SOLUSD",1741454496216,52.47806551,137.27,137.21,52.47806551]
["bitfinex","SOLUSD",1741454497027,52.47806551,137.26,137.2,52.47806551]
["bitfinex","SOLUSD",1741454497339,52.47806551,137.24,137.19,52.47806551]
["bitfinex","SOLUSD",1741454497826,52.47806551,137.24,137.18,72.47806551]
["bitfinex","SOLUSD",1741454498006,52.47806551,137.24,137.19,52.47806551]
["bitfinex","SOLUSD",1741454498207,5.8283,137.26,137.14,81.3]
["bitfinex","SOLUSD",1741454498208,52.47806551,137.22,137.16,52.47806551]
["bitfinex","SOLUSD",1741454498421,52.47806551,137.23,137.17,52.47806551]
["bitfinex","SOLUSD",1741454499027,52.47806551,137.25,137.19,52.47806551]
["bitfinex","SOLUSD",1741454499229,5.8262,137.31,137.23,52.47806551]
["bitfinex","SOLUSD",1741454499411,58.30426551,137.31,137.25,52.47806551]
["bitfinex","SOLUSD",1741454499611,52.47806551,137.3,137.24,52.47806551]
["bitfinex","SOLUSD",1741454499834,52.47806551,137.29,137.23,52.47806551]
["bitfinex","SOLUSD",1741454500017,52.47806551,137.26,137.2,52.47806551]
["bitfinex","SOLUSD",1741454501333,58.30666551,137.26,137.2,52.47806551]
["bitfinex","SOLUSD",1741454501541,52.47806551,137.25,137.19,52.47806551]
["bitfinex","SOLUSD",1741454501911,52.47806551,137.24,137.18,64.61806551]
["bitfinex","SOLUSD",1741454502113,52.47806551,137.24,137.18,52.47806551]
["bitfinex","SOLUSD",1741454502303,52.47806551,137.25,137.19,52.47806551]
["bitfinex","SOLUSD",1741454502508,52.47806551,137.24,137.18,52.47806551]
["bitfinex","SOLUSD",1741454503031,52.47806551,137.25,137.19,52.47806551]
["bitfinex","SOLUSD",1741454503632,52.47806551,137.27,137.2,52.47806551]
["bitfinex","SOLUSD",1741454503810,52.47806551,137.25,137.19,52.47806551]
["bitfinex","SOLUSD",1741454504008,52.47806551,137.25,137.18,52.47806551]
["bitfinex","SOLUSD",1741454504334,52.47806551,137.26,137.2,52.47806551]
["bitfinex","SOLUSD",1741454505229,52.47806551,137.25,137.19,52.51106551]
["bitfinex","SOLUSD",1741454505530,52.47806551,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454505904,1.09364675,137.27,137.19,58.34216551]
["bitfinex","SOLUSD",1741454506107,173.78186974,137.33,137.24,52.47806551]
["bitfinex","SOLUSD",1741454506329,52.47806551,137.31,137.25,52.47806551]
["bitfinex","SOLUSD",1741454506542,52.47806551,137.3,137.2,52.47806551]
["bitfinex","SOLUSD",1741454506829,52.47806551,137.29,137.23,52.47806551]
["bitfinex","SOLUSD",1741454507032,52.47806551,137.3,137.24,52.47806551]
["bitfinex","SOLUSD",1741454507339,52.47806551,137.3,137.24,58.30696551]
["bitfinex","SOLUSD",1741454507508,52.47806551,137.31,137.25,52.47806551]
["bitfinex","SOLUSD",1741454508032,39.47551649,137.33,137.26,52.47806551]
["bitfinex","SOLUSD",1741454508033,38.38186974,137.33,137.26,52.47806551]
["bitfinex","SOLUSD",1741454508332,52.50806551,137.32,137.26,52.47806551]
["bitfinex","SOLUSD",1741454509435,52.50806551,137.32,137.27,5.8279]
["bitfinex","SOLUSD",1741454509937,52.47806551,137.31,137.27,5.8279]
["bitfinex","SOLUSD",1741454510519,52.50806551,137.32,137.27,5.8279]
["bitfinex","SOLUSD",1741454510716,52.50806551,137.32,137.27,58.30596551]
["bitfinex","SOLUSD",1741454510717,0.03,137.32,137.27,58.30596551]
["bitfinex","SOLUSD",1741454511415,0.03,137.32,137.27,5.8279]
["bitfinex","SOLUSD",1741454511416,52.50806551,137.32,137.27,5.8279]
["bitfinex","SOLUSD",1741454511740,0.03,137.32,137.27,58.30596551]
["bitfinex","SOLUSD",1741454512146,0.03,137.32,137.27,72.87576551]
["bitfinex","SOLUSD",1741454512718,0.03,137.32,137.28,52.47806551]
["bitfinex","SOLUSD",1741454513124,0.03,137.32,137.27,72.87576551]
["bitfinex","SOLUSD",1741454513319,0.03,137.32,137.29,72.87276551]
["bitfinex","SOLUSD",1741454514226,0.03,137.32,137.31,52.47806551]
["bitfinex","SOLUSD",1741454514436,157.78,137.38,137.31,52.47806551]
["bitfinex","SOLUSD",1741454514634,52.47806551,137.39,137.32,52.47806551]
["bitfinex","SOLUSD",1741454514835,52.47806551,137.38,137.29,49.5301]
["bitfinex","SOLUSD",1741454515139,52.47806551,137.38,137.32,52.47806551]
["bitfinex","SOLUSD",1741454515541,52.47806551,137.38,137.33,5.8253]
["bitfinex","SOLUSD",1741454516448,176.25993525,137.41,137.28,19.74164094]
["bitfinex","SOLUSD",1741454516449,52.47806551,137.34,137.28,58.30556551]
["bitfinex","SOLUSD",1741454516621,52.47806551,137.33,137.28,5.8275]
["bitfinex","SOLUSD",1741454517318,52.47806551,137.34,137.28,58.30556551]
["bitfinex","SOLUSD",1741454518839,52.47806551,137.34,137.28,52.47806551]
["bitfinex","SOLUSD",1741454519037,52.47806551,137.31,137.26,11.62]
["bitfinex","SOLUSD",1741454519236,52.47806551,137.3,137.24,58.30716551]
["bitfinex","SOLUSD",1741454519647,52.47806551,137.3,137.24,52.47806551]
["bitfinex","SOLUSD",1741454519830,52.47806551,137.3,137.24,58.30706551]
["bitfinex","SOLUSD",1741454520139,52.47806551,137.3,137.24,58.30696551]
["bitfinex","SOLUSD",1741454520337,52.47806551,137.29,137.23,52.47806551]
["bitfinex","SOLUSD",1741454520730,91.2253,137.33,137.22,52.47806551]
["bitfinex","SOLUSD",1741454520731,52.47806551,137.28,137.22,52.47806551]
["bitfinex","SOLUSD",1741454521331,52.47806551,137.25,137.19,52.51106551]
["bitfinex","SOLUSD",1741454521729,52.47806551,137.26,137.2,52.47806551]
["bitfinex","SOLUSD",1741454521932,52.47806551,137.27,137.21,52.47806551]
["bitfinex","SOLUSD",1741454522140,52.47806551,137.26,137.2,52.47806551]
["bitfinex","SOLUSD",1741454522337,52.47806551,137.25,137.19,58.34226551]
["bitfinex","SOLUSD",1741454522530,52.47806551,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454522849,52.47806551,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454523321,52.47806551,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741454524236,52.47806551,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454524635,52.47806551,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454524841,90.85993525,137.26,137.2,52.47806551]
["bitfinex","SOLUSD",1741454525134,52.47806551,137.26,137.2,52.47806551]
["bitfinex","SOLUSD",1741454525343,96.6,137.28,137.21,52.47806551]
["bitfinex","SOLUSD",1741454525533,52.47806551,137.27,137.21,52.47806551]
["bitfinex","SOLUSD",1741454525933,52.47806551,137.27,137.21,58.30846551]
["bitfinex","SOLUSD",1741454526244,11.2,137.28,137.19,52.51106551]
["bitfinex","SOLUSD",1741454526245,52.47806551,137.24,137.19,52.51106551]
["bitfinex","SOLUSD",1741454526427,52.47806551,137.25,137.19,52.51106551]
["bitfinex","SOLUSD",1741454526634,17.0277,137.28,137.2,52.47806551]
["bitfinex","SOLUSD",1741454526837,52.47806551,137.25,137.2,52.47806551]
["bitfinex","SOLUSD",1741454527156,52.47806551,137.26,137.2,52.47806551]
["bitfinex","SOLUSD",1741454527646,18.12134675,137.28,137.19,5.8642]
["bitfinex","SOLUSD",1741454527647,52.47806551,137.28,137.22,52.47806551]
["bitfinex","SOLUSD",1741454527822,52.47806551,137.28,137.23,52.47806551]
["bitfinex","SOLUSD",1741454528027,85.4,137.31,137.23,58.30766551]
["bitfinex","SOLUSD",1741454528028,52.47806551,137.29,137.23,58.30766551]
["bitfinex","SOLUSD",1741454528242,137.87806551,137.31,137.25,52.47806551]
["bitfinex","SOLUSD",1741454528433,52.47806551,137.31,137.25,52.47806551]
["bitfinex","SOLUSD",1741454528846,52.47806551,137.32,137.26,52.47806551]
["bitfinex","SOLUSD",1741454529032,52.47806551,137.33,137.27,52.47806551]
["bitfinex","SOLUSD",1741454529756,38.38186974,137.34,137.28,52.47806551]
["bitfinex","SOLUSD",1741454530059,157.82,137.35,137.29,58.30506551]
["bitfinex","SOLUSD",1741454530060,210.29806551,137.35,137.29,58.30506551]
["bitfinex","SOLUSD",1741454530556,52.47806551,137.36,137.3,52.47806551]
["bitfinex","SOLUSD",1741454530758,52.47806551,137.37,137.31,52.47806551]
["bitfinex","SOLUSD",1741454531836,52.47806551,137.35,137.29,52.47806551]
["bitfinex","SOLUSD",1741454532036,0.03,137.32,137.28,52.47806551]
["bitfinex","SOLUSD",1741454532830,0.03,137.32,137.3,52.47806551]
["bitfinex","SOLUSD",1741454533070,0.03,137.32,137.31,52.47806551]
["bitfinex","SOLUSD",1741454534745,0.03,137.32,137.31,76.95391437]
["bitfinex","SOLUSD",1741454535140,0.03,137.32,137.31,52.47806551]
["bitfinex","SOLUSD",1741454537250,0.03,137.32,137.3,72.47806551]
["bitfinex","SOLUSD",1741454537756,0.03,137.32,137.31,52.47806551]
["bitfinex","SOLUSD",1741454538159,0.03,137.32,137.27,10.92]
["bitfinex","SOLUSD",1741454538366,52.50806551,137.32,137.27,10.92]
["bitfinex","SOLUSD",1741454538658,52.50806551,137.32,137.24,20.26124886]
["bitfinex","SOLUSD",1741454538659,52.47806551,137.31,137.25,52.47806551]
["bitfinex","SOLUSD",1741454538852,0.03,137.32,137.28,52.47806551]
["bitfinex","SOLUSD",1741454539166,0.03,137.32,137.26,52.47806551]
["bitfinex","SOLUSD",1741454539468,0.03,137.32,137.27,34.87443438]
["bitfinex","SOLUSD",1741454539652,0.03,137.32,137.29,34.87443438]
["bitfinex","SOLUSD",1741454540045,0.03,137.32,137.3,34.87443438]
["bitfinex","SOLUSD",1741454540237,0.03,137.32,137.31,34.87443438]
["bitfinex","SOLUSD",1741454542058,0.03,137.32,137.3,54.87443438]
["bitfinex","SOLUSD",1741454542261,0.03,137.32,137.29,34.87443438]
["bitfinex","SOLUSD",1741454543371,0.03,137.32,137.28,34.87443438]
["bitfinex","SOLUSD",1741454544253,0.03,137.32,137.29,34.87443438]
["bitfinex","SOLUSD",1741454544969,0.03,137.32,137.28,34.90743438]
["bitfinex","SOLUSD",1741454545467,0.03,137.32,137.28,52.32930045]
["bitfinex","SOLUSD",1741454545656,0.03,137.32,137.29,52.29630045]
["bitfinex","SOLUSD",1741454545856,0.03,137.32,137.28,72.32930045]
["bitfinex","SOLUSD",1741454546365,0.03,137.32,137.29,52.29630045]
["bitfinex","SOLUSD",1741454547272,0.03,137.32,137.3,52.29630045]
["bitfinex","SOLUSD",1741454547456,0.03,137.32,137.31,52.29630045]
["bitfinex","SOLUSD",1741454549572,0.03,137.32,137.31,58.12250045]
["bitfinex","SOLUSD",1741454550663,0.03,137.32,137.3,52.29630045]
["bitfinex","SOLUSD",1741454551052,0.03,137.32,137.31,52.29630045]
["bitfinex","SOLUSD",1741454551755,0.03,137.32,137.28,0.033]
["bitfinex","SOLUSD",1741454551954,0.03,137.32,137.28,52.32930045]
["bitfinex","SOLUSD",1741454552155,0.03,137.32,137.3,52.29630045]
["bitfinex","SOLUSD",1741454553474,0.03,137.32,137.29,78.12320045]
["bitfinex","SOLUSD",1741454553658,0.03,137.32,137.29,52.29630045]
["bitfinex","SOLUSD",1741454554258,52.29630045,137.3,137.28,0.033]
["bitfinex","SOLUSD",1741454554458,0.03,137.32,137.19,52.32930045]
["bitfinex","SOLUSD",1741454554459,53.3899472,137.29,137.19,52.32930045]
["bitfinex","SOLUSD",1741454554668,52.29630045,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454555189,52.29630045,137.25,137.19,52.32930045]
["bitfinex","SOLUSD",1741454555490,52.29630045,137.24,137.19,52.32930045]
["bitfinex","SOLUSD",1741454555683,52.29630045,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454556153,52.29630045,137.24,137.19,52.32930045]
["bitfinex","SOLUSD",1741454556353,58.12540045,137.25,137.19,52.32930045]
["bitfinex","SOLUSD",1741454556590,52.29630045,137.26,137.2,52.29630045]
["bitfinex","SOLUSD",1741454556759,58.12470045,137.26,137.2,52.29630045]
["bitfinex","SOLUSD",1741454556961,52.29630045,137.25,137.2,52.29630045]
["bitfinex","SOLUSD",1741454557178,5.8284,137.26,137.2,52.29630045]
["bitfinex","SOLUSD",1741454557363,10.42,137.29,137.2,52.29630045]
["bitfinex","SOLUSD",1741454557364,58.12500045,137.25,137.2,52.29630045]
["bitfinex","SOLUSD",1741454557566,52.29630045,137.25,137.2,52.29630045]
["bitfinex","SOLUSD",1741454557768,52.29630045,137.25,137.19,58.16050045]
["bitfinex","SOLUSD",1741454558000,0.03,137.32,137.21,70.94594931]
["bitfinex","SOLUSD",1741454558173,52.29630045,137.28,137.22,52.29630045]
["bitfinex","SOLUSD",1741454558471,52.29630045,137.26,137.21,52.29630045]
["bitfinex","SOLUSD",1741454558672,52.29630045,137.25,137.19,58.16050045]
["bitfinex","SOLUSD",1741454559265,52.29630045,137.25,137.19,52.32930045]
["bitfinex","SOLUSD",1741454559763,58.12470045,137.26,137.2,52.29630045]
["bitfinex","SOLUSD",1741454559958,52.29630045,137.26,137.2,52.29630045]
["bitfinex","SOLUSD",1741454560173,52.29630045,137.28,137.22,52.29630045]
["bitfinex","SOLUSD",1741454560556,38.38186974,137.3,137.22,52.29630045]
["bitfinex","SOLUSD",1741454560762,44.20846974,137.3,137.22,52.29630045]
["bitfinex","SOLUSD",1741454560968,52.29630045,137.28,137.22,52.29630045]
["bitfinex","SOLUSD",1741454561779,58.12380045,137.28,137.22,58.12630045]
["bitfinex","SOLUSD",1741454561989,0.03,137.32,137.23,52.29630045]
["bitfinex","SOLUSD",1741454562188,52.29630045,137.29,137.23,52.29630045]
["bitfinex","SOLUSD",1741454562986,52.29630045,137.31,137.25,52.29630045]
["bitfinex","SOLUSD",1741454563374,52.29630045,137.3,137.24,52.29630045]
["bitfinex","SOLUSD",1741454564082,52.29630045,137.25,137.2,58.12720045]
["bitfinex","SOLUSD",1741454564597,52.29630045,137.26,137.21,52.29630045]
["bitfinex","SOLUSD",1741454565383,34.9001226,137.26,137.2,34.9001226]
["bitfinex","SOLUSD",1741454566192,20.3932,137.3,137.2,34.9001226]
["bitfinex","SOLUSD",1741454566193,34.9001226,137.25,137.2,34.9001226]
["bitfinex","SOLUSD",1741454566699,0.03,137.32,137.24,34.9001226]
["bitfinex","SOLUSD",1741454566872,40.7559226,137.32,137.26,34.9001226]
["bitfinex","SOLUSD",1741454567206,40.7559226,137.32,137.24,10.04]
["bitfinex","SOLUSD",1741454567207,59.89581649,137.32,137.22,10.04]
["bitfinex","SOLUSD",1741454568508,34.9001226,137.28,137.22,50.7699226]
["bitfinex","SOLUSD",1741454568898,34.9001226,137.27,137.22,50.7699226]
["bitfinex","SOLUSD",1741454569293,34.9001226,137.27,137.22,50.8029226]
["bitfinex","SOLUSD",1741454569595,34.9001226,137.28,137.22,50.8029226]
["bitfinex","SOLUSD",1741454569787,34.9001226,137.27,137.22,50.8029226]
["bitfinex","SOLUSD",1741454569987,34.9001226,137.28,137.22,50.8029226]
["bitfinex","SOLUSD",1741454570206,34.9001226,137.27,137.22,50.8029226]
["bitfinex","SOLUSD",1741454570686,5.8274,137.29,137.24,34.9001226]
["bitfinex","SOLUSD",1741454570687,34.9001226,137.29,137.24,34.9001226]
["bitfinex","SOLUSD",1741454570905,34.9001226,137.31,137.25,34.9001226]
["bitfinex","SOLUSD",1741454571096,34.9001226,137.3,137.24,34.9001226]
["bitfinex","SOLUSD",1741454571290,5.8559,137.32,137.22,30.4779]
["bitfinex","SOLUSD",1741454571291,34.9001226,137.27,137.22,50.8029226]
["bitfinex","SOLUSD",1741454571486,34.9001226,137.27,137.22,5.8628]
["bitfinex","SOLUSD",1741454571689,34.9001226,137.26,137.22,5.8628]
["bitfinex","SOLUSD",1741454571998,34.9001226,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741454572595,40.7285226,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741454572797,34.9001226,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741454573111,34.9001226,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741454574608,34.9001226,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741454575112,1.09364675,137.28,137.22,0.033]
["bitfinex","SOLUSD",1741454575113,34.9001226,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741454575512,34.9001226,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741454576823,40.7297226,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741454577613,5.8266,137.3,137.22,34.9331226]
["bitfinex","SOLUSD",1741454577927,34.9001226,137.27,137.22,0.033]
["bitfinex","SOLUSD",1741454578093,34.9001226,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741454578826,34.9001226,137.25,137.22,0.033]
["bitfinex","SOLUSD",1741454579123,34.9001226,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741454580809,40.7297226,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741454581024,34.9001226,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741454581532,40.7297226,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741454582817,5.8292,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741454583014,34.9001226,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741454584927,40.7297226,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741454587007,85.4,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741454587207,155.2002452,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741454587407,34.9001226,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454588102,40.7310226,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454588421,76.72479195,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454588626,40.7310226,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454589531,34.9001226,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454590027,40.7310226,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454590827,5.8309,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454591128,40.7310226,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454592302,5.83,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741454592518,34.9001226,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454593704,34.9001226,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454594100,34.9001226,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741454594606,85.4,137.26,137.21,34.9001226]
["bitfinex","SOLUSD",1741454594908,81.3,137.27,137.21,34.9001226]
["bitfinex","SOLUSD",1741454594909,34.9001226,137.27,137.21,34.9001226]
["bitfinex","SOLUSD",1741454595111,34.9001226,137.27,137.22,34.9001226]
["bitfinex","SOLUSD",1741454595504,34.9301226,137.28,137.23,34.9001226]
["bitfinex","SOLUSD",1741454595734,0.03,137.28,137.23,34.9001226]
["bitfinex","SOLUSD",1741454596933,34.9301226,137.28,137.23,34.9001226]
["bitfinex","SOLUSD",1741454597107,34.9301226,137.28,137.2,6.4724]
["bitfinex","SOLUSD",1741454597108,34.9001226,137.24,137.2,6.4724]
["bitfinex","SOLUSD",1741454597314,34.9001226,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454598836,34.9001226,137.24,137.19,34.9331226]
["bitfinex","SOLUSD",1741454599849,34.9001226,137.25,137.19,34.9331226]
["bitfinex","SOLUSD",1741454600043,34.9001226,137.26,137.2,34.9001226]
["bitfinex","SOLUSD",1741454600345,34.9001226,137.25,137.19,34.9331226]
["bitfinex","SOLUSD",1741454601051,40.7287226,137.26,137.2,34.9001226]
["bitfinex","SOLUSD",1741454601831,40.7576226,137.28,137.22,34.9001226]
["bitfinex","SOLUSD",1741454602552,34.9001226,137.27,137.22,34.9001226]
["bitfinex","SOLUSD",1741454602741,40.7576226,137.28,137.22,34.9001226]
["bitfinex","SOLUSD",1741454603051,34.9001226,137.25,137.19,34.9331226]
["bitfinex","SOLUSD",1741454603956,34.9001226,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454604262,20.3993,137.26,137.19,0.033]
["bitfinex","SOLUSD",1741454604263,34.9001226,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454604421,34.9001226,137.25,137.19,34.9331226]
["bitfinex","SOLUSD",1741454604628,34.9001226,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454604956,34.9001226,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454605741,34.9001226,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741454606464,5.8292,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454606465,34.9001226,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454607144,34.9001226,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454607535,35.99376935,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454607850,34.9001226,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454608162,69.8002452,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454608846,116.2001226,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454609044,156.9311452,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454610742,75.6311452,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454610954,76.72479195,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454611653,141.30199195,137.2,137.14,0.033]
["bitfinex","SOLUSD",1741454611852,34.9001226,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454613957,34.9001226,137.16,137.14,0.033]
["bitfinex","SOLUSD",1741454614138,14.9508,137.21,137.14,0.033]
["bitfinex","SOLUSD",1741454614333,34.9001226,137.19,137.14,0.033]
["bitfinex","SOLUSD",1741454614534,34.9001226,137.18,137.14,0.033]
["bitfinex","SOLUSD",1741454614953,34.9001226,137.19,137.14,0.033]
["bitfinex","SOLUSD",1741454615146,34.9001226,137.19,137.14,5.8664]
["bitfinex","SOLUSD",1741454615344,91.2299,137.23,137.15,34.9001226]
["bitfinex","SOLUSD",1741454615645,34.9001226,137.22,137.16,34.9001226]
["bitfinex","SOLUSD",1741454615848,34.9001226,137.22,137.17,34.9001226]
["bitfinex","SOLUSD",1741454616034,34.9001226,137.23,137.17,34.9001226]
["bitfinex","SOLUSD",1741454616230,245.0489,137.25,137.17,34.9001226]
["bitfinex","SOLUSD",1741454616231,34.9001226,137.22,137.17,34.9001226]
["bitfinex","SOLUSD",1741454616469,6.92314675,137.24,137.16,34.9001226]
["bitfinex","SOLUSD",1741454616642,34.9001226,137.22,137.16,34.9001226]
["bitfinex","SOLUSD",1741454616837,34.9001226,137.21,137.16,34.9001226]
["bitfinex","SOLUSD",1741454617033,34.9001226,137.2,137.15,34.9001226]
["bitfinex","SOLUSD",1741454617238,34.9001226,137.2,137.14,5.8664]
["bitfinex","SOLUSD",1741454617239,34.9001226,137.19,137.14,40.7665226]
["bitfinex","SOLUSD",1741454617455,34.9001226,137.18,137.14,0.033]
["bitfinex","SOLUSD",1741454617657,34.9001226,137.16,137.14,0.033]
["bitfinex","SOLUSD",1741454617963,34.9001226,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454619146,40.7331226,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454619355,34.9001226,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454620067,34.9001226,137.16,137.14,0.033]
["bitfinex","SOLUSD",1741454620232,34.9001226,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454620741,34.9001226,137.16,137.14,0.033]
["bitfinex","SOLUSD",1741454621560,34.9001226,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454622859,35.99376935,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454623058,41.82676935,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454623357,40.7331226,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454626148,34.9001226,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454626561,34.9001226,137.16,137.14,0.033]
["bitfinex","SOLUSD",1741454626867,34.9001226,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454628171,87.1322,137.17,137.14,0.033]
["bitfinex","SOLUSD",1741454628464,34.9001226,137.16,137.14,0.033]
["bitfinex","SOLUSD",1741454628875,34.9001226,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454631974,34.9001226,137.16,137.14,0.033]
["bitfinex","SOLUSD",1741454632355,6.95454675,137.2,137.14,0.033]
["bitfinex","SOLUSD",1741454632672,34.9001226,137.18,137.14,0.033]
["bitfinex","SOLUSD",1741454632976,34.9001226,137.17,137.14,0.033]
["bitfinex","SOLUSD",1741454633357,34.9001226,137.16,137.14,0.033]
["bitfinex","SOLUSD",1741454633563,34.9001226,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454634483,34.9001226,137.17,137.14,0.033]
["bitfinex","SOLUSD",1741454634772,34.9001226,137.16,137.14,0.033]
["bitfinex","SOLUSD",1741454635154,34.9001226,137.17,137.14,0.033]
["bitfinex","SOLUSD",1741454636177,34.9301226,137.19,137.14,0.033]
["bitfinex","SOLUSD",1741454636693,34.9001226,137.18,137.14,0.033]
["bitfinex","SOLUSD",1741454637381,34.9301226,137.19,137.14,0.033]
["bitfinex","SOLUSD",1741454637572,0.03,137.19,137.15,34.9001226]
["bitfinex","SOLUSD",1741454637882,0.03,137.19,137.15,40.7329226]
["bitfinex","SOLUSD",1741454639680,34.9001226,137.18,137.14,12.3983]
["bitfinex","SOLUSD",1741454639884,34.9001226,137.17,137.14,0.033]
["bitfinex","SOLUSD",1741454640090,34.9001226,137.18,137.14,0.033]
["bitfinex","SOLUSD",1741454640585,0.03,137.19,137.14,40.7663226]
["bitfinex","SOLUSD",1741454640987,34.9001226,137.18,137.14,0.033]
["bitfinex","SOLUSD",1741454641361,34.9301226,137.19,137.14,40.7663226]
["bitfinex","SOLUSD",1741454641688,34.9301226,137.19,137.14,5.8663]
["bitfinex","SOLUSD",1741454641987,34.9001226,137.18,137.14,0.033]
["bitfinex","SOLUSD",1741454642295,34.9001226,137.16,137.14,0.033]
["bitfinex","SOLUSD",1741454642583,34.9001226,137.17,137.14,0.033]
["bitfinex","SOLUSD",1741454645506,0.03,137.19,137.16,34.9001226]
["bitfinex","SOLUSD",1741454645978,0.03,137.19,137.15,34.9001226]
["bitfinex","SOLUSD",1741454646584,0.03,137.19,137.15,40.7331226]
["bitfinex","SOLUSD",1741454646774,34.9001226,137.18,137.14,0.033]
["bitfinex","SOLUSD",1741454647384,0.03,137.19,137.14,60.7663226]
["bitfinex","SOLUSD",1741454647693,0.03,137.19,137.15,34.9001226]
["bitfinex","SOLUSD",1741454648588,0.03,137.19,137.15,40.7329226]
["bitfinex","SOLUSD",1741454649292,0.03,137.19,137.15,27.66317934]
["bitfinex","SOLUSD",1741454650001,0.03,137.19,137.17,21.83037934]
["bitfinex","SOLUSD",1741454650201,0.03,137.19,137.18,21.83037934]
["bitfinex","SOLUSD",1741454650892,0.03,137.19,137.18,27.66207934]
["bitfinex","SOLUSD",1741454651271,0.03,137.19,137.16,8.38]
["bitfinex","SOLUSD",1741454651476,0.03,137.19,137.16,5.8324]
["bitfinex","SOLUSD",1741454651971,0.03,137.19,137.16,27.66277934]
["bitfinex","SOLUSD",1741454652396,0.03,137.19,137.17,21.83037934]
["bitfinex","SOLUSD",1741454653100,0.03,137.19,137.18,21.83037934]
["bitfinex","SOLUSD",1741454654574,0.03,137.19,137.18,27.66207934]
["bitfinex","SOLUSD",1741454654776,0.03,137.2,137.19,6.0247]
["bitfinex","SOLUSD",1741454654998,0.03,137.2,137.19,27.85507934]
["bitfinex","SOLUSD",1741454655513,0.0001,137.2,137.19,48.1634282]
["bitfinex","SOLUSD",1741454656110,0.0001,137.2,137.19,69.99380754]
["bitfinex","SOLUSD",1741454656292,0.03,137.28,137.24,21.83037934]
["bitfinex","SOLUSD",1741454656615,0.03,137.28,137.25,21.83037934]
["bitfinex","SOLUSD",1741454656983,0.03,137.28,137.24,41.83037934]
["bitfinex","SOLUSD",1741454657475,0.03,137.28,137.24,20.0]
["bitfinex","SOLUSD",1741454657682,21.83037934,137.27,137.24,20.0]
["bitfinex","SOLUSD",1741454657882,21.83037934,137.26,137.21,21.83037934]
["bitfinex","SOLUSD",1741454658094,21.83037934,137.27,137.22,21.83037934]
["bitfinex","SOLUSD",1741454658485,21.86037934,137.28,137.22,21.83037934]
["bitfinex","SOLUSD",1741454658705,0.03,137.28,137.24,21.83037934]
["bitfinex","SOLUSD",1741454658903,21.86037934,137.28,137.23,21.83037934]
["bitfinex","SOLUSD",1741454659312,0.03,137.28,137.24,21.83037934]
["bitfinex","SOLUSD",1741454660596,0.03,137.28,137.24,27.65927934]
["bitfinex","SOLUSD",1741454660934,0.03,137.28,137.26,21.83037934]
["bitfinex","SOLUSD",1741454661536,0.03,137.28,137.24,30.09037934]
["bitfinex","SOLUSD",1741454661698,0.03,137.28,137.25,20.0]
["bitfinex","SOLUSD",1741454661699,21.86037934,137.28,137.25,20.0]
["bitfinex","SOLUSD",1741454661898,21.86037934,137.28,137.24,8.26]
["bitfinex","SOLUSD",1741454662125,21.83037934,137.27,137.24,8.26]
["bitfinex","SOLUSD",1741454662352,21.83037934,137.26,137.2,5.8309]
["bitfinex","SOLUSD",1741454662501,21.83037934,137.26,137.21,40.4800282]
["bitfinex","SOLUSD",1741454662699,27.65867934,137.26,137.21,40.4800282]
["bitfinex","SOLUSD",1741454662901,27.65867934,137.26,137.21,21.83037934]
["bitfinex","SOLUSD",1741454663418,5.828,137.27,137.22,21.83037934]
["bitfinex","SOLUSD",1741454663623,27.68797934,137.28,137.23,21.83037934]
["bitfinex","SOLUSD",1741454663828,21.86037934,137.28,137.23,21.83037934]
["bitfinex","SOLUSD",1741454664026,0.03,137.28,137.23,21.83037934]
["bitfinex","SOLUSD",1741454664809,0.03,137.28,137.24,41.83037934]
["bitfinex","SOLUSD",1741454665004,0.03,137.28,137.26,41.83037934]
["bitfinex","SOLUSD",1741454665632,0.03,137.28,137.26,20.0]
["bitfinex","SOLUSD",1741454666001,0.03,137.28,137.24,21.83037934]
["bitfinex","SOLUSD",1741454666208,0.03,137.28,137.25,41.83037934]
["bitfinex","SOLUSD",1741454666828,0.03,137.28,137.25,47.65877934]
["bitfinex","SOLUSD",1741454667028,0.03,137.28,137.27,21.83037934]
["bitfinex","SOLUSD",1741454667238,0.03,137.28,137.27,53.51145334]
["bitfinex","SOLUSD",1741454669126,0.03,137.28,137.27,59.33935334]
["bitfinex","SOLUSD",1741454670229,0.03,137.33,137.31,20.0]
["bitfinex","SOLUSD",1741454670541,0.03,137.33,137.32,34.86180448]
["bitfinex","SOLUSD",1741454671040,0.03,137.33,137.31,54.86180448]
["bitfinex","SOLUSD",1741454671211,0.03,137.33,137.31,60.68790448]
["bitfinex","SOLUSD",1741454671913,0.03,137.33,137.31,54.86180448]
["bitfinex","SOLUSD",1741454672223,0.03,137.33,137.27,43.00180448]
["bitfinex","SOLUSD",1741454672224,34.89180448,137.33,137.27,43.00180448]
["bitfinex","SOLUSD",1741454672841,34.86180448,137.3,137.25,34.86180448]
["bitfinex","SOLUSD",1741454673439,34.86180448,137.28,137.23,53.51145334]
["bitfinex","SOLUSD",1741454673647,34.86180448,137.26,137.21,34.86180448]
["bitfinex","SOLUSD",1741454674029,34.86180448,137.26,137.2,34.86180448]
["bitfinex","SOLUSD",1741454674230,34.86180448,137.24,137.19,34.89480448]
["bitfinex","SOLUSD",1741454675147,34.86180448,137.25,137.2,34.86180448]
["bitfinex","SOLUSD",1741454676229,34.86180448,137.25,137.19,0.033]
["bitfinex","SOLUSD",1741454676230,34.86180448,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454676441,34.86180448,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454677126,34.86180448,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454677369,40.69230448,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454677865,34.86180448,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454678566,34.86180448,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454678863,40.69140448,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454679068,6.5262,137.25,137.19,34.89480448]
["bitfinex","SOLUSD",1741454679069,34.86180448,137.25,137.19,34.89480448]
["bitfinex","SOLUSD",1741454679375,34.86180448,137.24,137.19,34.89480448]
["bitfinex","SOLUSD",1741454680041,34.86180448,137.26,137.2,34.86180448]
["bitfinex","SOLUSD",1741454680237,40.68970448,137.27,137.22,54.86180448]
["bitfinex","SOLUSD",1741454680437,5.8279,137.27,137.22,54.86180448]
["bitfinex","SOLUSD",1741454680746,34.86180448,137.25,137.2,34.86180448]
["bitfinex","SOLUSD",1741454680935,34.86180448,137.25,137.22,20.0]
["bitfinex","SOLUSD",1741454681335,40.69080448,137.25,137.22,20.0]
["bitfinex","SOLUSD",1741454682562,40.68970448,137.27,137.22,20.0]
["bitfinex","SOLUSD",1741454682871,34.86180448,137.26,137.22,20.0]
["bitfinex","SOLUSD",1741454683547,40.69050448,137.25,137.22,20.0]
["bitfinex","SOLUSD",1741454683751,40.69050448,137.25,137.2,18.64964886]
["bitfinex","SOLUSD",1741454683948,34.86180448,137.24,137.2,18.64964886]
["bitfinex","SOLUSD",1741454684344,34.86180448,137.24,137.21,20.0]
["bitfinex","SOLUSD",1741454684561,34.86180448,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741454685433,34.86180448,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454685666,34.86180448,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741454686264,34.86180448,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454686577,34.86180448,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454687637,40.69270448,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454691176,86.9906,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454691177,1.5906,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454691350,34.86180448,137.24,137.19,34.89480448]
["bitfinex","SOLUSD",1741454691554,34.86180448,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454691555,34.86180448,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454692464,34.86180448,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454692675,40.69100448,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454693377,34.86180448,137.24,137.19,5.8642]
["bitfinex","SOLUSD",1741454693562,34.86180448,137.24,137.19,34.89480448]
["bitfinex","SOLUSD",1741454693974,40.69100448,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454694470,34.86180448,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454694872,34.86180448,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741454696853,40.69140448,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454697459,34.86180448,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454697875,34.86180448,137.25,137.19,34.89480448]
["bitfinex","SOLUSD",1741454699190,34.86180448,137.25,137.2,5.8309]
["bitfinex","SOLUSD",1741454699499,34.86180448,137.24,137.2,5.8309]
["bitfinex","SOLUSD",1741454699699,34.86180448,137.24,137.19,34.89480448]
["bitfinex","SOLUSD",1741454699871,34.86180448,137.24,137.19,40.72600448]
["bitfinex","SOLUSD",1741454700393,34.86180448,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454700767,81.3,137.27,137.21,34.86180448]
["bitfinex","SOLUSD",1741454700969,34.86180448,137.24,137.19,34.89480448]
["bitfinex","SOLUSD",1741454701191,34.86180448,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454701382,21.82181982,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454701890,21.82181982,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454702570,82.9501,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454702767,21.82181982,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741454703588,21.82181982,137.24,137.19,21.85481982]
["bitfinex","SOLUSD",1741454703790,21.82181982,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454703791,21.82181982,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454704687,20.4007,137.25,137.19,0.033]
["bitfinex","SOLUSD",1741454704688,21.82181982,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454704990,21.82181982,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454705375,21.82181982,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741454705784,8.99364675,137.25,137.19,0.033]
["bitfinex","SOLUSD",1741454705980,7.9,137.25,137.19,0.033]
["bitfinex","SOLUSD",1741454706193,21.82181982,137.24,137.19,21.85481982]
["bitfinex","SOLUSD",1741454707409,21.82181982,137.24,137.19,5.864]
["bitfinex","SOLUSD",1741454707578,21.82181982,137.25,137.19,27.68581982]
["bitfinex","SOLUSD",1741454708411,103.12181982,137.26,137.21,21.82181982]
["bitfinex","SOLUSD",1741454708697,21.82181982,137.26,137.21,21.82181982]
["bitfinex","SOLUSD",1741454708899,21.82181982,137.27,137.21,21.82181982]
["bitfinex","SOLUSD",1741454709507,21.82181982,137.27,137.21,27.65181982]
["bitfinex","SOLUSD",1741454709710,27.64971982,137.27,137.21,27.65181982]
["bitfinex","SOLUSD",1741454710207,21.82181982,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454710405,21.82181982,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454711536,21.82181982,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454711702,21.82181982,137.24,137.19,21.85481982]
["bitfinex","SOLUSD",1741454712431,81.3,137.26,137.19,0.033]
["bitfinex","SOLUSD",1741454712432,21.82181982,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454712626,21.82181982,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741454712810,21.82181982,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454713020,103.12181982,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454713213,103.12181982,137.24,137.19,21.85481982]
["bitfinex","SOLUSD",1741454713937,103.12181982,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454714232,21.82181982,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454714439,103.12181982,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741454715026,21.82181982,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741454715331,21.82181982,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454716007,27.65271982,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454717932,49.47453964,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454718943,27.65271982,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454719266,85.4,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741454719467,21.82181982,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454720048,124.94363964,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454720369,174.94363964,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741454720853,21.82181982,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454721231,27.65481982,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454723033,33.1080635,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454723739,56.02353007,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454723943,106.02353007,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741454724161,106.02353007,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454724362,29.56181982,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454724743,110.86181982,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454725145,90.13364675,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454725350,7.74,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454725549,29.56181982,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454725761,35.0150635,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454725964,5.45324368,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454726666,27.2750635,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454727246,41.52323621,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454728168,40.42958946,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454729864,46.26298946,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454730357,47.35663621,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454731152,82.33298199,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454731675,47.35663621,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454732162,55.01663621,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454733182,13.11324368,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454733388,5.45324368,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454734184,5.45324368,137.14,137.13,35.00934578]
["bitfinex","SOLUSD",1741454734378,5.45324368,137.14,137.13,53.65899464]
["bitfinex","SOLUSD",1741454735151,34.97634578,137.2,137.13,53.65899464]
["bitfinex","SOLUSD",1741454735364,34.97634578,137.21,137.16,34.97634578]
["bitfinex","SOLUSD",1741454735562,34.97634578,137.23,137.18,34.97634578]
["bitfinex","SOLUSD",1741454735759,40.80604578,137.23,137.17,34.97634578]
["bitfinex","SOLUSD",1741454735968,34.97634578,137.19,137.14,34.97634578]
["bitfinex","SOLUSD",1741454736965,40.80724578,137.2,137.15,34.97634578]
["bitfinex","SOLUSD",1741454737775,40.80724578,137.2,137.14,34.97634578]
["bitfinex","SOLUSD",1741454738361,34.97634578,137.19,137.14,34.97634578]
["bitfinex","SOLUSD",1741454738695,20.4081,137.2,137.13,35.00934578]
["bitfinex","SOLUSD",1741454739003,34.97634578,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741454739354,40.80864578,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741454740884,34.97634578,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454741060,40.80864578,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741454741965,5.8623,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741454742457,0.03,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741454742670,34.97634578,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454742887,34.97634578,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454743064,5.8622,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741454743065,34.97634578,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454743381,34.97634578,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454743880,40.80974578,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454744180,34.97634578,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454744381,34.97634578,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454744888,5.8326,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454745089,40.80894578,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454745506,81.33,137.17,137.14,34.97634578]
["bitfinex","SOLUSD",1741454745507,0.03,137.17,137.14,34.97634578]
["bitfinex","SOLUSD",1741454746875,0.03,137.17,137.13,40.84314578]
["bitfinex","SOLUSD",1741454747383,0.03,137.17,137.14,34.97634578]
["bitfinex","SOLUSD",1741454748581,0.03,137.17,137.14,40.80974578]
["bitfinex","SOLUSD",1741454749286,0.03,137.17,137.14,27.66946336]
["bitfinex","SOLUSD",1741454750092,0.03,137.17,137.14,5.8334]
["bitfinex","SOLUSD",1741454750390,0.03,137.17,137.15,21.83606336]
["bitfinex","SOLUSD",1741454750602,0.03,137.17,137.15,28.26886336]
["bitfinex","SOLUSD",1741454751601,0.03,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741454751602,21.86606336,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741454751807,21.83606336,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454752109,21.83606336,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454752494,21.83606336,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454752884,0.03,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741454753096,21.86606336,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741454753981,0.03,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454754684,0.03,137.16,137.13,21.86906336]
["bitfinex","SOLUSD",1741454755403,0.03,137.16,137.14,21.83606336]
["bitfinex","SOLUSD",1741454755980,0.03,137.16,137.14,27.66916336]
["bitfinex","SOLUSD",1741454756565,0.03,137.16,137.15,21.83606336]
["bitfinex","SOLUSD",1741454757000,0.03,137.16,137.15,47.14891222]
["bitfinex","SOLUSD",1741454757206,0.03,137.16,137.15,48.73211222]
["bitfinex","SOLUSD",1741454757892,0.03,137.16,137.15,54.56511222]
["bitfinex","SOLUSD",1741454762804,0.03,137.16,137.15,29.25226336]
["bitfinex","SOLUSD",1741454763011,0.03,137.16,137.15,1.5832]
["bitfinex","SOLUSD",1741454763310,0.03,137.16,137.15,29.25226336]
["bitfinex","SOLUSD",1741454764425,0.03,137.16,137.15,47.90191222]
["bitfinex","SOLUSD",1741454767016,0.03,137.16,137.15,26.06584886]
["bitfinex","SOLUSD",1741454767227,0.03,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454768013,0.03,137.16,137.13,27.70286336]
["bitfinex","SOLUSD",1741454768209,0.03,137.16,137.14,21.83606336]
["bitfinex","SOLUSD",1741454768539,0.03,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454770807,21.86606336,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454771009,21.83606336,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454771634,5.8627,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454771635,21.83606336,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454774138,27.69866336,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454774921,21.83606336,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454775926,21.86606336,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454776440,0.03,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454778233,21.86606336,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454778423,21.83606336,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454779323,21.83606336,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454780434,0.03,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454780756,21.86606336,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454782749,21.83606336,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454782931,21.83606336,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454783943,21.83606336,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454784846,21.83606336,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454788043,21.86606336,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454788249,27.69866336,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454788756,21.83606336,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454790256,21.86606336,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454790760,0.03,137.16,137.14,21.83606336]
["bitfinex","SOLUSD",1741454792261,0.03,137.16,137.14,5.833]
["bitfinex","SOLUSD",1741454792838,21.83606336,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454793035,21.83606336,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454793554,21.83606336,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741454794050,21.86606336,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454795938,0.03,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741454796248,0.03,137.16,137.13,21.86906336]
["bitfinex","SOLUSD",1741454798237,0.03,137.16,137.14,27.66946336]
["bitfinex","SOLUSD",1741454798563,0.03,137.16,137.15,42.01791222]
["bitfinex","SOLUSD",1741454800176,0.03,137.16,137.15,47.85091222]
["bitfinex","SOLUSD",1741454802381,0.03,137.17,137.16,18.64964886]
["bitfinex","SOLUSD",1741454802670,0.03,137.17,137.16,40.48571222]
["bitfinex","SOLUSD",1741454804449,0.03,137.17,137.16,46.31831222]
["bitfinex","SOLUSD",1741454806552,103.13606336,137.25,137.2,21.83606336]
["bitfinex","SOLUSD",1741454806752,21.83606336,137.25,137.2,21.83606336]
["bitfinex","SOLUSD",1741454807354,11.9615,137.26,137.21,21.83606336]
["bitfinex","SOLUSD",1741454807355,27.96916336,137.26,137.21,21.83606336]
["bitfinex","SOLUSD",1741454807671,6.1331,137.26,137.21,21.83606336]
["bitfinex","SOLUSD",1741454807872,21.83606336,137.26,137.21,21.83606336]
["bitfinex","SOLUSD",1741454808251,0.03,137.28,137.25,21.83606336]
["bitfinex","SOLUSD",1741454808447,0.03,137.28,137.26,27.66416336]
["bitfinex","SOLUSD",1741454808668,0.03,137.28,137.27,21.83606336]
["bitfinex","SOLUSD",1741454809046,0.03,137.28,137.26,27.66416336]
["bitfinex","SOLUSD",1741454809253,0.03,137.28,137.25,21.83606336]
["bitfinex","SOLUSD",1741454809457,0.03,137.28,137.26,21.83606336]
["bitfinex","SOLUSD",1741454810055,0.03,137.28,137.25,21.83606336]
["bitfinex","SOLUSD",1741454811352,0.03,137.28,137.26,41.83606336]
["bitfinex","SOLUSD",1741454811775,0.03,137.28,137.27,21.83606336]
["bitfinex","SOLUSD",1741454814158,0.03,137.28,137.26,41.83606336]
["bitfinex","SOLUSD",1741454816680,0.03,137.28,137.27,21.83606336]
["bitfinex","SOLUSD",1741454817655,0.03,137.28,137.27,40.48571222]
["bitfinex","SOLUSD",1741454818055,0.03,137.28,137.26,41.83606336]
["bitfinex","SOLUSD",1741454820188,0.03,137.28,137.27,40.48571222]
["bitfinex","SOLUSD",1741454820382,0.03,137.28,137.27,62.32177558]
["bitfinex","SOLUSD",1741454820686,0.03,137.28,137.27,40.48571222]
["bitfinex","SOLUSD",1741454822194,0.03,137.28,137.27,46.31361222]
["bitfinex","SOLUSD",1741454822998,0.03,137.28,137.27,68.14967558]
["bitfinex","SOLUSD",1741454823504,0.03,137.28,137.27,46.31361222]
["bitfinex","SOLUSD",1741454823659,0.03,137.28,137.27,40.48571222]
["bitfinex","SOLUSD",1741454823857,0.03,137.28,137.27,46.31361222]
["bitfinex","SOLUSD",1741454825375,0.03,137.28,137.27,40.48571222]
["bitfinex","SOLUSD",1741454825888,0.03,137.28,137.27,46.31361222]
["bitfinex","SOLUSD",1741454827467,0.03,137.31,137.3,20.0]
["bitfinex","SOLUSD",1741454827784,0.03,137.33,137.31,18.64964886]
["bitfinex","SOLUSD",1741454828083,0.03,137.33,137.32,21.83606336]
["bitfinex","SOLUSD",1741454829063,0.03,137.33,137.31,20.0]
["bitfinex","SOLUSD",1741454829466,0.03,137.33,137.31,41.83606336]
["bitfinex","SOLUSD",1741454830675,0.03,137.33,137.31,47.66206336]
["bitfinex","SOLUSD",1741454831582,0.03,137.33,137.32,21.83606336]
["bitfinex","SOLUSD",1741454832367,0.03,137.33,137.3,21.83606336]
["bitfinex","SOLUSD",1741454832568,0.03,137.33,137.31,21.83606336]
["bitfinex","SOLUSD",1741454833587,0.03,137.33,137.32,60.48571222]
["bitfinex","SOLUSD",1741454834593,0.03,137.33,137.32,66.31151222]
["bitfinex","SOLUSD",1741454834967,0.03,137.33,137.32,60.48571222]
["bitfinex","SOLUSD",1741454835166,0.03,137.33,137.32,66.31151222]
["bitfinex","SOLUSD",1741454839575,0.03,137.33,137.32,60.48571222]
["bitfinex","SOLUSD",1741454839894,0.03,137.33,137.31,5.8261]
["bitfinex","SOLUSD",1741454839895,0.03,137.33,137.31,21.83606336]
["bitfinex","SOLUSD",1741454840094,0.03,137.33,137.31,27.66216336]
["bitfinex","SOLUSD",1741454840795,0.03,137.33,137.32,21.83606336]
["bitfinex","SOLUSD",1741454841482,0.03,137.33,137.3,40.48571222]
["bitfinex","SOLUSD",1741454841678,0.03,137.33,137.3,18.64964886]
["bitfinex","SOLUSD",1741454841882,0.03,137.33,137.3,40.48571222]
["bitfinex","SOLUSD",1741454842618,0.03,137.33,137.3,46.31231222]
["bitfinex","SOLUSD",1741454843093,0.03,137.33,137.3,40.48571222]
["bitfinex","SOLUSD",1741454844098,0.03,137.33,137.3,46.31211222]
["bitfinex","SOLUSD",1741454845503,0.03,137.33,137.31,21.83606336]
["bitfinex","SOLUSD",1741454845799,0.03,137.33,137.32,21.83606336]
["bitfinex","SOLUSD",1741454846692,0.03,137.33,137.32,40.48571222]
["bitfinex","SOLUSD",1741454847583,0.03,137.33,137.32,46.31151222]
["bitfinex","SOLUSD",1741454851179,0.0001,137.33,137.32,46.31151222]
["bitfinex","SOLUSD",1741454851375,0.0001,137.33,137.32,38.40670399]
["bitfinex","SOLUSD",1741454851782,0.0001,137.33,137.32,32.58090399]
["bitfinex","SOLUSD",1741454852297,0.0001,137.33,137.3,13.93125513]
["bitfinex","SOLUSD",1741454853304,0.0001,137.33,137.3,19.75785513]
["bitfinex","SOLUSD",1741454854203,0.0001,137.33,137.31,13.93125513]
["bitfinex","SOLUSD",1741454854400,0.0001,137.33,137.32,13.93125513]
["bitfinex","SOLUSD",1741454856412,0.0001,137.33,137.3,5.8265]
["bitfinex","SOLUSD",1741454856601,0.0001,137.33,137.3,13.93125513]
["bitfinex","SOLUSD",1741454857885,13.93135513,137.33,137.26,10.95542587]
["bitfinex","SOLUSD",1741454858193,13.93125513,137.32,137.26,24.886681]
["bitfinex","SOLUSD",1741454858388,13.93125513,137.32,137.27,13.93125513]
["bitfinex","SOLUSD",1741454859007,13.93125513,137.32,137.27,19.75905513]
["bitfinex","SOLUSD",1741454859186,21.37525513,137.33,137.27,19.75905513]
["bitfinex","SOLUSD",1741454859389,15.54975513,137.33,137.27,19.75905513]
["bitfinex","SOLUSD",1741454859804,15.54975513,137.33,137.26,10.95542587]
["bitfinex","SOLUSD",1741454859805,13.93125513,137.31,137.26,24.886681]
["bitfinex","SOLUSD",1741454860109,15.51225513,137.27,137.26,10.95542587]
["bitfinex","SOLUSD",1741454860316,15.51225513,137.27,137.22,10.95542587]
["bitfinex","SOLUSD",1741454860604,13.93125513,137.26,137.22,16.78542587]
["bitfinex","SOLUSD",1741454860805,13.93125513,137.26,137.22,10.95542587]
["bitfinex","SOLUSD",1741454861305,23.39097884,137.27,137.22,38.59520471]
["bitfinex","SOLUSD",1741454861919,23.39097884,137.27,137.22,27.63977884]
["bitfinex","SOLUSD",1741454862792,21.80997884,137.28,137.23,40.4596277]
["bitfinex","SOLUSD",1741454864213,21.80997884,137.29,137.24,21.80997884]
["bitfinex","SOLUSD",1741454864414,21.80997884,137.29,137.24,27.63877884]
["bitfinex","SOLUSD",1741454864716,21.80997884,137.28,137.23,40.4596277]
["bitfinex","SOLUSD",1741454864907,21.80997884,137.27,137.22,21.80997884]
["bitfinex","SOLUSD",1741454865104,21.80997884,137.28,137.22,21.80997884]
["bitfinex","SOLUSD",1741454865502,21.80997884,137.28,137.23,21.80997884]
["bitfinex","SOLUSD",1741454865918,21.80997884,137.29,137.24,21.80997884]
["bitfinex","SOLUSD",1741454866120,21.80997884,137.28,137.23,21.80997884]
["bitfinex","SOLUSD",1741454867517,21.80997884,137.28,137.24,5.8292]
["bitfinex","SOLUSD",1741454867902,21.80997884,137.27,137.24,5.8292]
["bitfinex","SOLUSD",1741454868101,21.80997884,137.27,137.23,5.8295]
["bitfinex","SOLUSD",1741454868706,7.9964,137.3,137.23,27.63947884]
["bitfinex","SOLUSD",1741454868914,21.80997884,137.28,137.23,27.63947884]
["bitfinex","SOLUSD",1741454869720,21.80997884,137.27,137.22,27.63997884]
["bitfinex","SOLUSD",1741454870028,21.80997884,137.26,137.22,5.83]
["bitfinex","SOLUSD",1741454871610,21.80997884,137.23,137.18,21.80997884]
["bitfinex","SOLUSD",1741454871810,21.80997884,137.22,137.18,5.8317]
["bitfinex","SOLUSD",1741454872219,21.80997884,137.23,137.18,27.64167884]
["bitfinex","SOLUSD",1741454872530,21.80997884,137.22,137.18,5.8317]
["bitfinex","SOLUSD",1741454872731,21.80997884,137.22,137.17,32.79840471]
["bitfinex","SOLUSD",1741454873022,21.80997884,137.21,137.17,16.82042587]
["bitfinex","SOLUSD",1741454873201,13.8259,137.24,137.17,27.67497884]
["bitfinex","SOLUSD",1741454873202,21.80997884,137.22,137.17,27.67497884]
["bitfinex","SOLUSD",1741454873908,21.80997884,137.22,137.18,0.033]
["bitfinex","SOLUSD",1741454874103,7.9964,137.24,137.18,21.84297884]
["bitfinex","SOLUSD",1741454874431,29.80637884,137.24,137.18,21.84297884]
["bitfinex","SOLUSD",1741454874729,21.80997884,137.23,137.18,21.84297884]
["bitfinex","SOLUSD",1741454874900,21.80997884,137.23,137.18,0.033]
["bitfinex","SOLUSD",1741454875100,21.80997884,137.22,137.18,0.033]
["bitfinex","SOLUSD",1741454875310,21.80997884,137.21,137.18,0.033]
["bitfinex","SOLUSD",1741454877239,21.80997884,137.22,137.18,0.033]
["bitfinex","SOLUSD",1741454877445,21.80997884,137.23,137.18,21.84297884]
["bitfinex","SOLUSD",1741454877909,29.80637884,137.24,137.18,21.84297884]
["bitfinex","SOLUSD",1741454878227,21.80997884,137.23,137.18,21.84297884]
["bitfinex","SOLUSD",1741454878429,21.80997884,137.22,137.18,0.033]
["bitfinex","SOLUSD",1741454878602,21.80997884,137.23,137.18,21.84297884]
["bitfinex","SOLUSD",1741454879003,21.80997884,137.22,137.18,0.033]
["bitfinex","SOLUSD",1741454880024,21.80997884,137.21,137.18,0.033]
["bitfinex","SOLUSD",1741454880231,21.80997884,137.2,137.18,0.033]
["bitfinex","SOLUSD",1741454881311,21.80997884,137.22,137.18,0.033]
["bitfinex","SOLUSD",1741454883139,89.2964,137.24,137.18,21.84297884]
["bitfinex","SOLUSD",1741454883315,103.26142183,137.24,137.18,13.99802183]
["bitfinex","SOLUSD",1741454883508,8.0821,137.27,137.2,13.96502183]
["bitfinex","SOLUSD",1741454883835,22.04712183,137.27,137.22,13.96502183]
["bitfinex","SOLUSD",1741454884132,1.5512,137.27,137.22,13.96502183]
["bitfinex","SOLUSD",1741454884336,15.51622183,137.27,137.22,13.96502183]
["bitfinex","SOLUSD",1741454884535,15.51622183,137.27,137.23,5.8296]
["bitfinex","SOLUSD",1741454885229,23.36013473,137.27,137.23,5.8296]
["bitfinex","SOLUSD",1741454885936,23.36013473,137.27,137.2,14.5772]
["bitfinex","SOLUSD",1741454885937,21.80893473,137.25,137.21,20.0]
["bitfinex","SOLUSD",1741454887331,21.80893473,137.24,137.19,27.64013473]
["bitfinex","SOLUSD",1741454888038,21.80893473,137.26,137.21,21.80893473]
["bitfinex","SOLUSD",1741454888223,21.80893473,137.25,137.2,40.45858359]
["bitfinex","SOLUSD",1741454888621,21.80893473,137.26,137.2,40.45858359]
["bitfinex","SOLUSD",1741454888821,1.5512,137.27,137.21,21.80893473]
["bitfinex","SOLUSD",1741454888822,21.80893473,137.27,137.21,21.80893473]
["bitfinex","SOLUSD",1741454889007,21.80893473,137.27,137.22,5.83]
["bitfinex","SOLUSD",1741454889408,21.80893473,137.26,137.22,5.83]
["bitfinex","SOLUSD",1741454889608,21.80893473,137.25,137.2,27.63983473]
["bitfinex","SOLUSD",1741454889825,21.80893473,137.25,137.2,5.8309]
["bitfinex","SOLUSD",1741454890015,21.80893473,137.25,137.2,27.63983473]
["bitfinex","SOLUSD",1741454890208,21.80893473,137.25,137.2,5.8309]
["bitfinex","SOLUSD",1741454890524,21.80893473,137.24,137.2,5.8309]
["bitfinex","SOLUSD",1741454893026,81.3,137.27,137.21,21.80893473]
["bitfinex","SOLUSD",1741454893235,81.3,137.27,137.2,27.63983473]
["bitfinex","SOLUSD",1741454893536,21.80893473,137.25,137.2,27.63983473]
["bitfinex","SOLUSD",1741454894319,21.80893473,137.25,137.2,5.8309]
["bitfinex","SOLUSD",1741454895343,1.09364675,137.26,137.2,27.63983473]
["bitfinex","SOLUSD",1741454895516,21.80893473,137.25,137.2,27.63983473]
["bitfinex","SOLUSD",1741454896242,21.80893473,137.26,137.2,27.63983473]
["bitfinex","SOLUSD",1741454896538,81.3,137.27,137.2,27.63983473]
["bitfinex","SOLUSD",1741454896539,21.80893473,137.28,137.22,21.80893473]
["bitfinex","SOLUSD",1741454897042,21.80893473,137.27,137.23,5.8296]
["bitfinex","SOLUSD",1741454898146,21.80893473,137.28,137.23,5.8296]
["bitfinex","SOLUSD",1741454898439,21.80893473,137.28,137.23,27.63853473]
["bitfinex","SOLUSD",1741454898650,88.92454675,137.3,137.23,27.63853473]
["bitfinex","SOLUSD",1741454898854,21.80893473,137.29,137.24,21.80893473]
["bitfinex","SOLUSD",1741454899056,103.10893473,137.3,137.25,5.8287]
["bitfinex","SOLUSD",1741454899260,81.3,137.3,137.22,21.80893473]
["bitfinex","SOLUSD",1741454899436,21.80893473,137.27,137.21,47.87858359]
["bitfinex","SOLUSD",1741454899755,21.80893473,137.28,137.22,21.80893473]
["bitfinex","SOLUSD",1741454899942,21.80893473,137.28,137.23,21.80893473]
["bitfinex","SOLUSD",1741454900333,21.80893473,137.28,137.24,5.8292]
["bitfinex","SOLUSD",1741454900836,81.3,137.3,137.24,27.63813473]
["bitfinex","SOLUSD",1741454901038,21.80893473,137.29,137.24,27.63813473]
["bitfinex","SOLUSD",1741454901748,21.80893473,137.29,137.24,5.8292]
["bitfinex","SOLUSD",1741454902147,21.80893473,137.29,137.24,27.63813473]
["bitfinex","SOLUSD",1741454902452,21.80893473,137.29,137.24,42.21113473]
["bitfinex","SOLUSD",1741454902656,103.10893473,137.3,137.24,42.21113473]
["bitfinex","SOLUSD",1741454902848,21.80893473,137.29,137.24,29.30063473]
["bitfinex","SOLUSD",1741454903938,21.80893473,137.29,137.24,7.4917]
["bitfinex","SOLUSD",1741454904130,21.80893473,137.28,137.24,7.4917]
["bitfinex","SOLUSD",1741454905255,13.95544207,137.28,137.24,7.4917]
["bitfinex","SOLUSD",1741454905650,13.95544207,137.3,137.24,21.44714207]
["bitfinex","SOLUSD",1741454905957,13.95544207,137.29,137.24,21.44714207]
["bitfinex","SOLUSD",1741454907558,13.95544207,137.29,137.24,7.4917]
["bitfinex","SOLUSD",1741454909542,13.95544207,137.29,137.24,21.44714207]
["bitfinex","SOLUSD",1741454910447,13.95544207,137.26,137.22,5.83]
["bitfinex","SOLUSD",1741454911034,1.09364675,137.29,137.22,19.78544207]
["bitfinex","SOLUSD",1741454911238,13.95544207,137.28,137.22,19.78544207]
["bitfinex","SOLUSD",1741454911453,13.95544207,137.27,137.22,19.78544207]
["bitfinex","SOLUSD",1741454912844,13.95544207,137.28,137.23,18.64964886]
["bitfinex","SOLUSD",1741454913442,13.95544207,137.29,137.23,32.60509093]
["bitfinex","SOLUSD",1741454913660,13.95544207,137.29,137.25,5.8287]
["bitfinex","SOLUSD",1741454913842,81.3,137.3,137.25,5.8287]
["bitfinex","SOLUSD",1741454913843,13.95544207,137.3,137.25,5.8287]
["bitfinex","SOLUSD",1741454914231,13.95544207,137.28,137.25,5.8287]
["bitfinex","SOLUSD",1741454914432,13.95544207,137.28,137.22,5.83]
["bitfinex","SOLUSD",1741454914775,20.0,137.2,137.19,4.85511149]
["bitfinex","SOLUSD",1741454914934,81.3,137.19,137.18,3.17217658]
["bitfinex","SOLUSD",1741454915134,71.09364675,137.19,137.18,3.17217658]
["bitfinex","SOLUSD",1741454915354,71.09364675,137.19,137.17,0.033]
["bitfinex","SOLUSD",1741454915767,13.95544207,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454917261,21.84298246,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454917762,21.84298246,137.19,137.17,0.033]
["bitfinex","SOLUSD",1741454918160,8.51364675,137.21,137.17,0.033]
["bitfinex","SOLUSD",1741454918357,27.2886344,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454918557,28.38228115,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454919668,27.2886344,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454920467,5.44565194,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454921954,27.2886344,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454922760,21.84298246,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454923067,21.84298246,137.2,137.17,0.033]
["bitfinex","SOLUSD",1741454923871,5.43161233,137.19,137.17,0.033]
["bitfinex","SOLUSD",1741454925150,21.84298246,137.21,137.17,0.033]
["bitfinex","SOLUSD",1741454925367,21.84298246,137.22,137.17,0.033]
["bitfinex","SOLUSD",1741454925845,21.84298246,137.21,137.17,0.033]
["bitfinex","SOLUSD",1741454926072,21.84298246,137.21,137.17,5.8651]
["bitfinex","SOLUSD",1741454926856,21.84298246,137.22,137.17,5.8651]
["bitfinex","SOLUSD",1741454927465,21.84298246,137.21,137.17,5.8651]
["bitfinex","SOLUSD",1741454928648,21.84298246,137.22,137.17,27.70808246]
["bitfinex","SOLUSD",1741454928984,21.84298246,137.23,137.18,40.49263132]
["bitfinex","SOLUSD",1741454929276,21.84298246,137.24,137.18,40.49263132]
["bitfinex","SOLUSD",1741454929455,21.84298246,137.23,137.18,40.49263132]
["bitfinex","SOLUSD",1741454930478,1.09364675,137.25,137.17,5.8651]
["bitfinex","SOLUSD",1741454930479,21.84298246,137.2,137.17,5.8651]
["bitfinex","SOLUSD",1741454930890,21.84298246,137.2,137.17,0.033]
["bitfinex","SOLUSD",1741454931609,21.84298246,137.21,137.17,0.033]
["bitfinex","SOLUSD",1741454932581,21.84298246,137.21,137.17,18.68264886]
["bitfinex","SOLUSD",1741454932882,21.84298246,137.22,137.17,46.35743132]
["bitfinex","SOLUSD",1741454934568,21.84298246,137.22,137.17,24.51444886]
["bitfinex","SOLUSD",1741454935379,0.03,137.23,137.17,46.35743132]
["bitfinex","SOLUSD",1741454935583,21.84298246,137.22,137.17,46.35743132]
["bitfinex","SOLUSD",1741454935774,21.84298246,137.22,137.17,27.70778246]
["bitfinex","SOLUSD",1741454936100,0.03,137.23,137.17,27.70778246]
["bitfinex","SOLUSD",1741454936409,0.03,137.23,137.19,40.49263132]
["bitfinex","SOLUSD",1741454936607,0.03,137.23,137.22,40.49263132]
["bitfinex","SOLUSD",1741454937417,0.03,137.23,137.22,18.64964886]
["bitfinex","SOLUSD",1741454937726,0.03,137.23,137.2,18.64964886]
["bitfinex","SOLUSD",1741454937903,21.87298246,137.23,137.2,18.64964886]
["bitfinex","SOLUSD",1741454938507,21.84298246,137.21,137.17,18.68264886]
["bitfinex","SOLUSD",1741454938713,21.84298246,137.22,137.17,24.51464886]
["bitfinex","SOLUSD",1741454938895,21.84298246,137.22,137.17,46.35763132]
["bitfinex","SOLUSD",1741454939114,21.87298246,137.23,137.17,46.35763132]
["bitfinex","SOLUSD",1741454939314,21.87298246,137.23,137.17,40.52563132]
["bitfinex","SOLUSD",1741454939710,21.87298246,137.23,137.17,46.35773132]
["bitfinex","SOLUSD",1741454940818,21.87298246,137.23,137.17,40.52563132]
["bitfinex","SOLUSD",1741454941830,21.84298246,137.22,137.17,40.52563132]
["bitfinex","SOLUSD",1741454942128,21.84298246,137.21,137.17,18.68264886]
["bitfinex","SOLUSD",1741454942735,21.84298246,137.22,137.17,18.68264886]
["bitfinex","SOLUSD",1741454943115,21.84298246,137.21,137.17,18.68264886]
["bitfinex","SOLUSD",1741454944817,21.84298246,137.21,137.17,0.033]
["bitfinex","SOLUSD",1741454945312,21.84298246,137.21,137.17,18.68264886]
["bitfinex","SOLUSD",1741454945512,21.84298246,137.22,137.17,40.52563132]
["bitfinex","SOLUSD",1741454946033,21.84298246,137.22,137.17,46.35773132]
["bitfinex","SOLUSD",1741454946220,21.84298246,137.22,137.17,40.52563132]
["bitfinex","SOLUSD",1741454946620,0.03,137.23,137.17,18.68264886]
["bitfinex","SOLUSD",1741454946621,21.84298246,137.21,137.17,18.68264886]
["bitfinex","SOLUSD",1741454948935,6.95334675,137.23,137.17,18.68264886]
["bitfinex","SOLUSD",1741454949135,21.84298246,137.22,137.17,18.68264886]
["bitfinex","SOLUSD",1741454949432,21.84298246,137.22,137.17,40.52563132]
["bitfinex","SOLUSD",1741454949637,27.27604631,137.22,137.17,40.52563132]
["bitfinex","SOLUSD",1741454950912,5.43306385,137.21,137.17,40.52563132]
["bitfinex","SOLUSD",1741454951316,5.43306385,137.21,137.17,18.68264886]
["bitfinex","SOLUSD",1741454953738,5.43306385,137.2,137.17,18.68264886]
["bitfinex","SOLUSD",1741454954141,5.43306385,137.2,137.17,32.6526285]
["bitfinex","SOLUSD",1741454954651,5.43306385,137.22,137.17,32.6526285]
["bitfinex","SOLUSD",1741454955852,5.43306385,137.22,137.17,38.4846285]
["bitfinex","SOLUSD",1741454956143,5.43306385,137.21,137.17,38.4846285]
["bitfinex","SOLUSD",1741454957230,5.43306385,137.2,137.17,38.4846285]
["bitfinex","SOLUSD",1741454957842,19.40304349,137.2,137.17,0.033]
["bitfinex","SOLUSD",1741454958420,13.96997964,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454958944,19.80167964,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454959442,25.23474349,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454961059,19.40304349,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454961229,27.27326519,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454962764,5.43306385,137.18,137.17,20.033]
["bitfinex","SOLUSD",1741454963050,27.27326519,137.18,137.17,20.033]
["bitfinex","SOLUSD",1741454963227,27.27326519,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454964457,33.10496519,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454966120,34.19861194,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741454966768,136.9603,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741454966942,165.17090134,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741454967144,171.00300134,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741454968630,185.58340134,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741454968848,21.84020134,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454969941,27.67360134,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454970277,106.42126678,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741454970446,43.68040268,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741454972040,49.51420268,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741454972235,130.81420268,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741454972555,130.81420268,137.13,137.07,0.033]
["bitfinex","SOLUSD",1741454972556,70.0,137.07,137.03,0.033]
["bitfinex","SOLUSD",1741454972855,70.0,137.07,137.02,0.033]
["bitfinex","SOLUSD",1741454972856,20.0,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741454973172,42.93384809,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741454974054,21.84020134,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741454976171,81.3,137.04,137.02,0.033]
["bitfinex","SOLUSD",1741454976554,103.14020134,137.04,137.02,0.033]
["bitfinex","SOLUSD",1741454977471,81.3,137.04,137.02,0.033]
["bitfinex","SOLUSD",1741454978257,22.93384809,137.05,137.02,0.033]
["bitfinex","SOLUSD",1741454978649,21.84020134,137.05,137.02,0.033]
["bitfinex","SOLUSD",1741454980965,188.54020134,137.06,137.02,0.033]
["bitfinex","SOLUSD",1741454981279,21.84020134,137.05,137.02,0.033]
["bitfinex","SOLUSD",1741454981971,7.42,137.07,137.02,0.033]
["bitfinex","SOLUSD",1741454981972,29.26020134,137.07,137.02,0.033]
["bitfinex","SOLUSD",1741454982171,7.42,137.07,137.02,21.87320134]
["bitfinex","SOLUSD",1741454982356,21.84020134,137.07,137.02,21.87320134]
["bitfinex","SOLUSD",1741454983259,21.84020134,137.07,137.02,0.033]
["bitfinex","SOLUSD",1741454984059,21.84020134,137.07,137.02,5.8715]
["bitfinex","SOLUSD",1741454984376,21.84020134,137.07,137.03,18.64964886]
["bitfinex","SOLUSD",1741454984673,1.09364675,137.1,137.04,21.84020134]
["bitfinex","SOLUSD",1741454984876,22.93384809,137.1,137.04,21.84020134]
["bitfinex","SOLUSD",1741454985177,21.84020134,137.09,137.04,21.84020134]
["bitfinex","SOLUSD",1741454985908,21.84020134,137.08,137.03,40.4898502]
["bitfinex","SOLUSD",1741454986200,21.84020134,137.08,137.04,5.8377]
["bitfinex","SOLUSD",1741454987782,21.84020134,137.09,137.04,27.67790134]
["bitfinex","SOLUSD",1741454989582,21.84020134,137.11,137.05,40.4898502]
["bitfinex","SOLUSD",1741454989882,21.84020134,137.1,137.05,40.4898502]
["bitfinex","SOLUSD",1741454990380,22.93384809,137.09,137.04,5.8377]
["bitfinex","SOLUSD",1741454990582,21.84020134,137.08,137.04,5.8377]
["bitfinex","SOLUSD",1741454990975,22.93384809,137.09,137.04,5.8377]
["bitfinex","SOLUSD",1741454991484,22.93384809,137.09,137.03,21.87320134]
["bitfinex","SOLUSD",1741454991485,21.84020134,137.08,137.03,21.87320134]
["bitfinex","SOLUSD",1741454991689,21.84020134,137.08,137.03,27.71110134]
["bitfinex","SOLUSD",1741454993182,21.84020134,137.08,137.03,21.87320134]
["bitfinex","SOLUSD",1741454993387,21.84020134,137.06,137.03,0.033]
["bitfinex","SOLUSD",1741455000002,21.84020134,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741455000307,103.14020134,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741455000894,104.23384809,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741455001788,110.07154809,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741455002091,28.77154809,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741455002796,22.93384809,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741455002982,28.77154809,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741455003902,22.93384809,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741455004098,21.84020134,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741455005280,22.93384809,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741455007198,28.77154809,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741455008180,78.77154809,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741455010884,97.42119695,137.04,137.02,0.033]
["bitfinex","SOLUSD",1741455011203,29.24020134,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741455012201,21.84020134,137.05,137.02,0.033]
["bitfinex","SOLUSD",1741455013202,21.84020134,137.04,137.02,0.033]
["bitfinex","SOLUSD",1741455014000,1.09364675,137.07,137.02,0.033]
["bitfinex","SOLUSD",1741455014174,21.84020134,137.06,137.02,5.8715]
["bitfinex","SOLUSD",1741455014374,21.84020134,137.05,137.02,0.033]
["bitfinex","SOLUSD",1741455014575,21.84020134,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741455014978,21.87020134,137.04,137.02,0.033]
["bitfinex","SOLUSD",1741455015375,0.03,137.04,137.02,0.033]
["bitfinex","SOLUSD",1741455018317,0.03,137.04,137.03,47.8319502]
["bitfinex","SOLUSD",1741455019124,0.03,137.09,137.03,62.4272502]
["bitfinex","SOLUSD",1741455019336,0.03,137.09,137.05,21.84020134]
["bitfinex","SOLUSD",1741455020438,0.03,137.09,137.06,27.67700134]
["bitfinex","SOLUSD",1741455022036,0.03,137.09,137.07,46.3259502]
["bitfinex","SOLUSD",1741455022230,0.03,137.09,137.08,42.0418502]
["bitfinex","SOLUSD",1741455022718,0.03,137.09,137.08,20.20164886]
["bitfinex","SOLUSD",1741455023038,0.03,137.09,137.08,21.552]
["bitfinex","SOLUSD",1741455023622,0.03,137.09,137.08,43.39220134]
["bitfinex","SOLUSD",1741455024173,0.03,137.09,137.08,21.552]
["bitfinex","SOLUSD",1741455024471,0.03,137.09,137.08,67.8778502]
["bitfinex","SOLUSD",1741455024839,0.03,137.09,137.08,47.8778502]
["bitfinex","SOLUSD",1741455025852,0.03,137.09,137.08,1.552]
["bitfinex","SOLUSD",1741455027362,0.03,137.09,137.08,26.03764886]
["bitfinex","SOLUSD",1741455027544,0.03,137.09,137.08,47.8778502]
["bitfinex","SOLUSD",1741455028165,21.87020134,137.09,137.04,1.552]
["bitfinex","SOLUSD",1741455028358,21.87020134,137.09,137.02,12.072]
["bitfinex","SOLUSD",1741455028359,21.84020134,137.05,137.02,0.033]
["bitfinex","SOLUSD",1741455028555,21.84020134,137.04,137.02,0.033]
["bitfinex","SOLUSD",1741455028967,1.09364675,137.06,137.02,27.71170134]
["bitfinex","SOLUSD",1741455029285,0.03,137.09,137.08,20.0]
["bitfinex","SOLUSD",1741455029489,0.03,137.09,137.08,60.4898502]
["bitfinex","SOLUSD",1741455030271,0.03,137.09,137.08,66.3258502]
["bitfinex","SOLUSD",1741455031639,0.03,137.09,137.08,20.0]
["bitfinex","SOLUSD",1741455031843,0.03,137.09,137.06,7.3884]
["bitfinex","SOLUSD",1741455032966,0.03,137.09,137.07,18.64964886]
["bitfinex","SOLUSD",1741455033349,0.03,137.09,137.07,40.4898502]
["bitfinex","SOLUSD",1741455033569,0.03,137.09,137.08,21.84020134]
["bitfinex","SOLUSD",1741455034324,0.03,137.14,137.12,18.64964886]
["bitfinex","SOLUSD",1741455034576,0.03,137.14,137.13,27.67400134]
["bitfinex","SOLUSD",1741455034762,21.87020134,137.14,137.09,13.2355]
["bitfinex","SOLUSD",1741455034962,21.84020134,137.13,137.09,13.2355]
["bitfinex","SOLUSD",1741455035161,0.03,137.14,137.1,40.4898502]
["bitfinex","SOLUSD",1741455035459,0.03,137.14,137.13,40.4898502]
["bitfinex","SOLUSD",1741455035860,0.03,137.14,137.13,18.64964886]
["bitfinex","SOLUSD",1741455036378,0.03,137.14,137.13,24.48344886]
["bitfinex","SOLUSD",1741455036596,0.03,137.14,137.09,21.9889]
["bitfinex","SOLUSD",1741455036597,21.87020134,137.14,137.09,29.24020134]
["bitfinex","SOLUSD",1741455036813,21.87020134,137.14,137.09,35.07560134]
["bitfinex","SOLUSD",1741455037100,0.03,137.14,137.11,21.84020134]
["bitfinex","SOLUSD",1741455037461,0.03,137.14,137.1,40.4898502]
["bitfinex","SOLUSD",1741455038606,0.03,137.14,137.12,40.4898502]
["bitfinex","SOLUSD",1741455038904,0.03,137.14,137.13,40.4898502]
["bitfinex","SOLUSD",1741455039469,0.03,137.14,137.13,18.64964886]
["bitfinex","SOLUSD",1741455039672,0.03,137.14,137.11,18.64964886]
["bitfinex","SOLUSD",1741455040483,0.03,137.14,137.12,40.4898502]
["bitfinex","SOLUSD",1741455040807,0.03,137.14,137.13,46.3236502]
["bitfinex","SOLUSD",1741455044284,0.03,137.14,137.13,47.8479502]
["bitfinex","SOLUSD",1741455045756,0.03,137.14,137.13,54.5082502]
["bitfinex","SOLUSD",1741455047158,21.84020134,137.21,137.16,20.0]
["bitfinex","SOLUSD",1741455047349,21.84020134,137.22,137.17,18.64964886]
["bitfinex","SOLUSD",1741455048069,21.84020134,137.22,137.16,18.64964886]
["bitfinex","SOLUSD",1741455048070,21.84020134,137.2,137.16,18.64964886]
["bitfinex","SOLUSD",1741455048377,21.84020134,137.18,137.14,18.64964886]
["bitfinex","SOLUSD",1741455048780,21.84020134,137.17,137.12,7.4]
["bitfinex","SOLUSD",1741455048970,21.84020134,137.16,137.12,7.4]
["bitfinex","SOLUSD",1741455049184,21.84020134,137.16,137.12,18.64964886]
["bitfinex","SOLUSD",1741455049357,21.84020134,137.16,137.1,21.84020134]
["bitfinex","SOLUSD",1741455049358,21.84020134,137.14,137.09,18.64964886]
["bitfinex","SOLUSD",1741455049561,21.84020134,137.12,137.07,5.8363]
["bitfinex","SOLUSD",1741455049760,21.84020134,137.12,137.07,27.67650134]
["bitfinex","SOLUSD",1741455049960,21.84020134,137.13,137.07,27.67650134]
["bitfinex","SOLUSD",1741455050160,6.92624675,137.16,137.08,21.84020134]
["bitfinex","SOLUSD",1741455050392,21.84020134,137.13,137.08,21.84020134]
["bitfinex","SOLUSD",1741455050691,21.84020134,137.13,137.05,15.5846]
["bitfinex","SOLUSD",1741455050692,5.8335,137.14,137.12,0.033]
["bitfinex","SOLUSD",1741455050867,132.56994943,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455051188,134.11554943,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455051397,184.11554943,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455051696,183.02190268,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455052507,51.72190268,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455052794,29.88170134,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455053297,107.55570268,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455053797,52.81554943,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455054096,58.64934943,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455054267,30.97534809,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455054769,29.42974809,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455054991,21.84020134,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455056070,82.39364675,137.15,137.12,0.033]
["bitfinex","SOLUSD",1741455056071,21.84020134,137.14,137.12,0.033]
["bitfinex","SOLUSD",1741455056472,21.84020134,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455059697,28.76764809,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455059870,6.92744675,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455060076,28.76764809,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455060280,100.60784943,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741455061171,20.0,137.08,137.03,0.033]
["bitfinex","SOLUSD",1741455061377,21.84020134,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741455061613,21.84020134,137.06,137.03,0.033]
["bitfinex","SOLUSD",1741455061986,21.84020134,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741455062172,21.84020134,137.06,137.03,0.033]
["bitfinex","SOLUSD",1741455063179,21.84020134,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741455063693,21.84020134,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741455065675,8.9877,137.09,137.04,20.0]
["bitfinex","SOLUSD",1741455065880,21.84020134,137.08,137.03,20.033]
["bitfinex","SOLUSD",1741455066115,21.84020134,137.06,137.04,20.0]
["bitfinex","SOLUSD",1741455066420,88.7,137.14,137.08,20.0]
["bitfinex","SOLUSD",1741455066591,89.79364675,137.14,137.09,20.0]
["bitfinex","SOLUSD",1741455066797,21.84020134,137.12,137.09,20.0]
["bitfinex","SOLUSD",1741455067108,21.84020134,137.12,137.1,20.0]
["bitfinex","SOLUSD",1741455067289,34.97682017,137.12,137.1,20.0]
["bitfinex","SOLUSD",1741455067954,34.97682017,137.13,137.1,20.0]
["bitfinex","SOLUSD",1741455068200,34.97682017,137.12,137.1,20.0]
["bitfinex","SOLUSD",1741455068581,34.97682017,137.13,137.1,20.0]
["bitfinex","SOLUSD",1741455069021,116.27682017,137.14,137.12,20.0]
["bitfinex","SOLUSD",1741455069195,34.97682017,137.14,137.09,34.97682017]
["bitfinex","SOLUSD",1741455070010,34.97682017,137.14,137.09,40.81202017]
["bitfinex","SOLUSD",1741455070202,34.97682017,137.15,137.1,53.62646903]
["bitfinex","SOLUSD",1741455070511,34.97682017,137.16,137.11,34.97682017]
["bitfinex","SOLUSD",1741455071086,1.09364675,137.17,137.15,20.0]
["bitfinex","SOLUSD",1741455071087,34.97682017,137.17,137.15,20.0]
["bitfinex","SOLUSD",1741455071306,246.7382,137.21,137.12,53.62646903]
["bitfinex","SOLUSD",1741455071307,34.97682017,137.21,137.16,34.97682017]
["bitfinex","SOLUSD",1741455071493,34.97682017,137.21,137.12,20.20154886]
["bitfinex","SOLUSD",1741455071494,34.97682017,137.21,137.15,54.97682017]
["bitfinex","SOLUSD",1741455072813,34.97682017,137.19,137.15,20.0]
["bitfinex","SOLUSD",1741455072997,34.97682017,137.19,137.12,20.20154886]
["bitfinex","SOLUSD",1741455072998,34.97682017,137.17,137.12,20.20154886]
["bitfinex","SOLUSD",1741455073403,34.97682017,137.19,137.14,34.97682017]
["bitfinex","SOLUSD",1741455074319,34.97682017,137.19,137.13,34.97682017]
["bitfinex","SOLUSD",1741455075195,34.97682017,137.18,137.13,34.97682017]
["bitfinex","SOLUSD",1741455075599,40.80822017,137.19,137.13,34.97682017]
["bitfinex","SOLUSD",1741455076133,0.03,137.21,137.17,34.97682017]
["bitfinex","SOLUSD",1741455076313,0.03,137.21,137.19,20.0]
["bitfinex","SOLUSD",1741455076508,0.03,137.21,137.2,34.97682017]
["bitfinex","SOLUSD",1741455077127,0.03,137.21,137.2,55.13566903]
["bitfinex","SOLUSD",1741455078911,0.03,137.21,137.2,60.96656903]
["bitfinex","SOLUSD",1741455079300,0.03,137.21,137.19,20.0]
["bitfinex","SOLUSD",1741455079501,0.03,137.21,137.2,20.0]
["bitfinex","SOLUSD",1741455080400,0.03,137.21,137.2,60.80772017]
["bitfinex","SOLUSD",1741455081095,0.03,137.21,137.2,79.45736903]
["bitfinex","SOLUSD",1741455082036,0.03,137.23,137.22,34.97682017]
["bitfinex","SOLUSD",1741455082245,0.03,137.23,137.22,53.62646903]
["bitfinex","SOLUSD",1741455082408,0.03,137.28,137.27,18.64964886]
["bitfinex","SOLUSD",1741455083112,0.03,137.28,137.24,5.8291]
["bitfinex","SOLUSD",1741455083113,0.03,137.28,137.23,47.32812017]
["bitfinex","SOLUSD",1741455083317,35.00682017,137.28,137.22,34.97682017]
["bitfinex","SOLUSD",1741455083927,35.00682017,137.28,137.22,40.80682017]
["bitfinex","SOLUSD",1741455084122,35.00682017,137.28,137.22,34.97682017]
["bitfinex","SOLUSD",1741455084634,35.00682017,137.28,137.22,40.80682017]
["bitfinex","SOLUSD",1741455085221,0.03,137.28,137.24,18.64964886]
["bitfinex","SOLUSD",1741455085406,0.03,137.28,137.24,53.62646903]
["bitfinex","SOLUSD",1741455086219,0.03,137.28,137.23,53.62646903]
["bitfinex","SOLUSD",1741455086418,0.03,137.28,137.27,38.64964886]
["bitfinex","SOLUSD",1741455087035,0.03,137.28,137.27,44.47754886]
["bitfinex","SOLUSD",1741455087218,0.03,137.28,137.27,79.45436903]
["bitfinex","SOLUSD",1741455088121,0.03,137.28,137.27,38.64964886]
["bitfinex","SOLUSD",1741455089035,0.03,137.28,137.27,79.45436903]
["bitfinex","SOLUSD",1741455090239,0.03,137.28,137.27,102.4872892]
["bitfinex","SOLUSD",1741455090240,0.0001,137.28,137.27,102.4872892]
["bitfinex","SOLUSD",1741455090413,0.0001,137.33,137.32,20.0]
["bitfinex","SOLUSD",1741455090743,0.0001,137.33,137.32,79.45226903]
["bitfinex","SOLUSD",1741455091520,0.0001,137.33,137.32,38.64964886]
["bitfinex","SOLUSD",1741455091732,0.0001,137.33,137.32,44.47544886]
["bitfinex","SOLUSD",1741455091939,0.0001,137.33,137.32,79.45226903]
["bitfinex","SOLUSD",1741455092647,0.0001,137.35,137.34,96.4357892]
["bitfinex","SOLUSD",1741455092821,0.0001,137.35,137.34,103.8157892]
["bitfinex","SOLUSD",1741455093014,0.0001,137.35,137.34,68.83896903]
["bitfinex","SOLUSD",1741455093215,0.0001,137.35,137.32,34.97682017]
["bitfinex","SOLUSD",1741455093414,34.97682017,137.34,137.29,34.97682017]
["bitfinex","SOLUSD",1741455093639,34.97682017,137.34,137.32,20.0]
["bitfinex","SOLUSD",1741455093938,34.97682017,137.34,137.3,18.64964886]
["bitfinex","SOLUSD",1741455094920,34.97682017,137.34,137.29,34.97682017]
["bitfinex","SOLUSD",1741455095127,0.0001,137.35,137.31,34.97682017]
["bitfinex","SOLUSD",1741455095539,0.0001,137.35,137.32,53.62646903]
["bitfinex","SOLUSD",1741455095846,0.0001,137.35,137.32,18.64964886]
["bitfinex","SOLUSD",1741455096039,40.80142017,137.35,137.31,18.64964886]
["bitfinex","SOLUSD",1741455096348,34.97682017,137.34,137.31,20.0]
["bitfinex","SOLUSD",1741455096549,34.97682017,137.33,137.29,18.64964886]
["bitfinex","SOLUSD",1741455097047,34.97682017,137.32,137.23,1.508]
["bitfinex","SOLUSD",1741455097232,34.97682017,137.31,137.27,18.64964886]
["bitfinex","SOLUSD",1741455097437,1.09364675,137.32,137.27,18.64964886]
["bitfinex","SOLUSD",1741455097642,34.97682017,137.3,137.26,18.64964886]
["bitfinex","SOLUSD",1741455097967,82.39364675,137.32,137.24,34.97682017]
["bitfinex","SOLUSD",1741455098129,34.97682017,137.28,137.22,5.8299]
["bitfinex","SOLUSD",1741455098329,43.11132017,137.3,137.25,18.64964886]
["bitfinex","SOLUSD",1741455098534,116.27682017,137.32,137.26,40.80502017]
["bitfinex","SOLUSD",1741455098737,34.97682017,137.31,137.25,53.62646903]
["bitfinex","SOLUSD",1741455098937,36.07046692,137.31,137.25,53.62646903]
["bitfinex","SOLUSD",1741455099332,116.27682017,137.32,137.27,53.62646903]
["bitfinex","SOLUSD",1741455099748,42.35682017,137.33,137.29,18.64964886]
["bitfinex","SOLUSD",1741455099942,7.38,137.33,137.3,34.97682017]
["bitfinex","SOLUSD",1741455100151,0.0001,137.35,137.32,34.97682017]
["bitfinex","SOLUSD",1741455100342,0.0001,137.35,137.33,18.64964886]
["bitfinex","SOLUSD",1741455100652,0.0001,137.35,137.34,5.8249]
["bitfinex","SOLUSD",1741455100825,0.0001,137.35,137.34,59.45136903]
["bitfinex","SOLUSD",1741455101232,0.0001,137.35,137.34,100.8848892]
["bitfinex","SOLUSD",1741455102051,0.0001,137.35,137.34,65.90806903]
["bitfinex","SOLUSD",1741455102677,0.0001,137.35,137.34,59.45136903]
["bitfinex","SOLUSD",1741455102967,0.0001,137.35,137.34,53.62646903]
["bitfinex","SOLUSD",1741455103332,0.0001,137.35,137.34,59.45136903]
["bitfinex","SOLUSD",1741455103535,0.0001,137.35,137.34,94.4281892]
["bitfinex","SOLUSD",1741455104240,0.0001,137.35,137.34,59.45136903]
["bitfinex","SOLUSD",1741455105870,0.0001,137.35,137.34,94.4281892]
["bitfinex","SOLUSD",1741455109694,0.0001,137.35,137.34,96.0221892]
["bitfinex","SOLUSD",1741455109889,0.0001,137.37,137.36,53.62646903]
["bitfinex","SOLUSD",1741455111094,0.03,137.42,137.41,18.64964886]
["bitfinex","SOLUSD",1741455111298,0.03,137.42,137.41,53.62646903]
["bitfinex","SOLUSD",1741455111666,0.03,137.42,137.41,59.44836903]
["bitfinex","SOLUSD",1741455113704,0.03,137.42,137.41,53.62646903]
["bitfinex","SOLUSD",1741455114001,0.03,137.42,137.41,18.64964886]
["bitfinex","SOLUSD",1741455114496,0.03,137.42,137.38,34.97682017]
["bitfinex","SOLUSD",1741455114699,0.03,137.42,137.39,18.64964886]
["bitfinex","SOLUSD",1741455114877,35.00682017,137.42,137.37,34.97682017]
["bitfinex","SOLUSD",1741455115063,8.1867,137.42,137.38,18.64964886]
["bitfinex","SOLUSD",1741455115374,8.1867,137.42,137.39,34.97682017]
["bitfinex","SOLUSD",1741455115375,0.03,137.42,137.39,34.97682017]
["bitfinex","SOLUSD",1741455115787,0.03,137.42,137.41,18.64964886]
["bitfinex","SOLUSD",1741455116170,0.03,137.42,137.39,34.97682017]
["bitfinex","SOLUSD",1741455116371,0.03,137.42,137.4,18.64964886]
["bitfinex","SOLUSD",1741455116972,0.03,137.42,137.38,40.79962017]
["bitfinex","SOLUSD",1741455117185,0.03,137.42,137.39,18.64964886]
["bitfinex","SOLUSD",1741455118597,35.00682017,137.42,137.38,18.64964886]
["bitfinex","SOLUSD",1741455119803,34.97682017,137.39,137.34,40.83462017]
["bitfinex","SOLUSD",1741455120089,42.84922017,137.38,137.34,0.033]
["bitfinex","SOLUSD",1741455120293,34.97682017,137.37,137.34,0.033]
["bitfinex","SOLUSD",1741455120812,34.97682017,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741455121109,42.35682017,137.37,137.34,0.033]
["bitfinex","SOLUSD",1741455121280,42.84922017,137.38,137.34,0.033]
["bitfinex","SOLUSD",1741455121482,15.2524,137.38,137.34,5.8578]
["bitfinex","SOLUSD",1741455122118,48.63542017,137.41,137.36,34.97682017]
["bitfinex","SOLUSD",1741455122271,48.63542017,137.41,137.37,18.64964886]
["bitfinex","SOLUSD",1741455123002,34.97682017,137.4,137.35,53.62646903]
["bitfinex","SOLUSD",1741455123378,48.63542017,137.41,137.36,34.97682017]
["bitfinex","SOLUSD",1741455123691,0.03,137.37,137.36,34.97682017]
["bitfinex","SOLUSD",1741455123907,0.03,137.37,137.36,40.80092017]
["bitfinex","SOLUSD",1741455124741,0.03,137.37,137.36,5.8241]
["bitfinex","SOLUSD",1741455124922,0.03,137.37,137.35,40.80122017]
["bitfinex","SOLUSD",1741455125808,0.03,137.37,137.36,34.97682017]
["bitfinex","SOLUSD",1741455126008,0.03,137.37,137.36,59.45056903]
["bitfinex","SOLUSD",1741455127419,0.03,137.37,137.36,5.8241]
["bitfinex","SOLUSD",1741455127945,0.03,137.37,137.36,40.80092017]
["bitfinex","SOLUSD",1741455128142,0.03,137.37,137.36,59.45056903]
["bitfinex","SOLUSD",1741455128340,0.03,137.37,137.36,40.80092017]
["bitfinex","SOLUSD",1741455128716,0.03,137.37,137.36,5.8241]
["bitfinex","SOLUSD",1741455128913,0.03,137.42,137.39,20.0]
["bitfinex","SOLUSD",1741455129145,0.03,137.42,137.41,34.97682017]
["bitfinex","SOLUSD",1741455129437,0.03,137.42,137.41,53.62646903]
["bitfinex","SOLUSD",1741455130152,0.03,137.42,137.41,59.44836903]
["bitfinex","SOLUSD",1741455130528,0.03,137.49,137.44,20.0]
["bitfinex","SOLUSD",1741455130851,0.03,137.49,137.45,34.97682017]
["bitfinex","SOLUSD",1741455131010,35.00682017,137.49,137.44,54.97682017]
["bitfinex","SOLUSD",1741455131215,34.97682017,137.48,137.44,20.0]
["bitfinex","SOLUSD",1741455131754,34.97682017,137.45,137.39,18.64964886]
["bitfinex","SOLUSD",1741455131928,34.97682017,137.43,137.38,34.97682017]
["bitfinex","SOLUSD",1741455132128,34.97682017,137.4,137.36,5.8241]
["bitfinex","SOLUSD",1741455132453,34.97682017,137.41,137.36,34.97682017]
["bitfinex","SOLUSD",1741455132826,82.39364675,137.43,137.36,34.97682017]
["bitfinex","SOLUSD",1741455133018,34.97682017,137.41,137.36,34.97682017]
["bitfinex","SOLUSD",1741455133340,34.97682017,137.41,137.36,40.80042017]
["bitfinex","SOLUSD",1741455133558,34.97682017,137.39,137.34,40.83462017]
["bitfinex","SOLUSD",1741455133849,34.97682017,137.4,137.35,34.97682017]
["bitfinex","SOLUSD",1741455134148,123.65682017,137.42,137.37,34.97682017]
["bitfinex","SOLUSD",1741455134329,34.97682017,137.41,137.36,34.97682017]
["bitfinex","SOLUSD",1741455134661,34.97682017,137.41,137.35,34.97682017]
["bitfinex","SOLUSD",1741455135228,123.65682017,137.42,137.37,34.97682017]
["bitfinex","SOLUSD",1741455135435,42.35682017,137.42,137.37,40.80002017]
["bitfinex","SOLUSD",1741455135813,34.97682017,137.43,137.38,34.97682017]
["bitfinex","SOLUSD",1741455136021,6.2207,137.44,137.4,34.97682017]
["bitfinex","SOLUSD",1741455136271,41.19752017,137.44,137.39,34.97682017]
["bitfinex","SOLUSD",1741455136443,47.01832017,137.44,137.39,34.97682017]
["bitfinex","SOLUSD",1741455136640,34.97682017,137.42,137.37,5.8232]
["bitfinex","SOLUSD",1741455136836,34.97682017,137.43,137.38,34.97682017]
["bitfinex","SOLUSD",1741455137028,122.49752017,137.44,137.39,34.97682017]
["bitfinex","SOLUSD",1741455137222,122.49752017,137.44,137.38,34.97682017]
["bitfinex","SOLUSD",1741455137425,122.49752017,137.44,137.39,34.97682017]
["bitfinex","SOLUSD",1741455137623,122.49752017,137.44,137.39,40.79952017]
["bitfinex","SOLUSD",1741455137829,93.3415,137.44,137.37,54.97682017]
["bitfinex","SOLUSD",1741455138044,34.97682017,137.43,137.37,54.97682017]
["bitfinex","SOLUSD",1741455138439,34.97682017,137.43,137.38,54.97682017]
["bitfinex","SOLUSD",1741455138659,6.2207,137.44,137.39,34.97682017]
["bitfinex","SOLUSD",1741455138956,0.03,137.45,137.42,34.97682017]
["bitfinex","SOLUSD",1741455139128,0.03,137.45,137.41,34.97682017]
["bitfinex","SOLUSD",1741455139535,0.03,137.45,137.42,5.8215]
["bitfinex","SOLUSD",1741455139740,34.97682017,137.44,137.39,54.97682017]
["bitfinex","SOLUSD",1741455140963,35.00682017,137.45,137.4,5.8224]
["bitfinex","SOLUSD",1741455142067,0.03,137.45,137.4,40.79922017]
["bitfinex","SOLUSD",1741455142359,0.03,137.45,137.41,34.97682017]
["bitfinex","SOLUSD",1741455142659,35.00682017,137.45,137.4,40.79922017]
["bitfinex","SOLUSD",1741455143031,0.03,137.45,137.4,40.79922017]
["bitfinex","SOLUSD",1741455143231,0.03,137.45,137.41,34.97682017]
["bitfinex","SOLUSD",1741455143642,0.03,137.45,137.43,34.97682017]
["bitfinex","SOLUSD",1741455144373,0.03,137.45,137.44,5.8207]
["bitfinex","SOLUSD",1741455145050,0.03,137.45,137.43,5.821]
["bitfinex","SOLUSD",1741455145257,0.03,137.45,137.43,40.79782017]
["bitfinex","SOLUSD",1741455145832,0.03,137.45,137.43,5.821]
["bitfinex","SOLUSD",1741455147567,0.03,137.45,137.43,40.79782017]
["bitfinex","SOLUSD",1741455147963,0.03,137.45,137.43,5.821]
["bitfinex","SOLUSD",1741455148663,0.03,137.45,137.43,40.79782017]
["bitfinex","SOLUSD",1741455150586,0.03,137.45,137.44,34.97682017]
["bitfinex","SOLUSD",1741455151557,0.03,137.45,137.43,40.79782017]
["bitfinex","SOLUSD",1741455151734,0.03,137.45,137.44,34.97682017]
["bitfinex","SOLUSD",1741455151938,35.00682017,137.45,137.4,5.8224]
["bitfinex","SOLUSD",1741455152249,34.97682017,137.43,137.39,5.8227]
["bitfinex","SOLUSD",1741455152442,41.32792017,137.44,137.39,5.8227]
["bitfinex","SOLUSD",1741455152748,36.62552017,137.45,137.39,40.79952017]
["bitfinex","SOLUSD",1741455152950,34.97682017,137.44,137.39,40.79952017]
["bitfinex","SOLUSD",1741455153483,34.97682017,137.44,137.37,18.68264886]
["bitfinex","SOLUSD",1741455153484,34.97682017,137.42,137.37,0.033]
["bitfinex","SOLUSD",1741455153661,34.97682017,137.43,137.38,34.97682017]
["bitfinex","SOLUSD",1741455153964,34.97682017,137.42,137.37,40.83342017]
["bitfinex","SOLUSD",1741455154393,34.97682017,137.44,137.38,34.97682017]
["bitfinex","SOLUSD",1741455154596,34.97682017,137.43,137.37,0.033]
["bitfinex","SOLUSD",1741455154762,34.97682017,137.43,137.38,5.8229]
["bitfinex","SOLUSD",1741455155181,34.97682017,137.43,137.38,59.44936903]
["bitfinex","SOLUSD",1741455155471,84.04234675,137.45,137.39,34.97682017]
["bitfinex","SOLUSD",1741455155472,34.97682017,137.44,137.39,34.97682017]
["bitfinex","SOLUSD",1741455155690,34.97682017,137.44,137.38,59.44936903]
["bitfinex","SOLUSD",1741455155897,34.97682017,137.42,137.38,5.8229]
["bitfinex","SOLUSD",1741455156717,34.97682017,137.44,137.39,34.97682017]
["bitfinex","SOLUSD",1741455157071,81.33,137.45,137.4,34.97682017]
["bitfinex","SOLUSD",1741455157268,35.00682017,137.45,137.4,34.97682017]
["bitfinex","SOLUSD",1741455158393,0.03,137.45,137.4,34.97682017]
["bitfinex","SOLUSD",1741455158692,0.03,137.45,137.41,5.8219]
["bitfinex","SOLUSD",1741455158869,0.03,137.45,137.41,40.79872017]
["bitfinex","SOLUSD",1741455159396,0.03,137.45,137.41,5.8219]
["bitfinex","SOLUSD",1741455160694,0.03,137.45,137.41,40.79872017]
["bitfinex","SOLUSD",1741455161895,0.03,137.45,137.41,5.8219]
["bitfinex","SOLUSD",1741455162263,0.03,137.45,137.4,5.8552]
["bitfinex","SOLUSD",1741455162264,34.97682017,137.44,137.4,5.8552]
["bitfinex","SOLUSD",1741455162468,34.97682017,137.43,137.4,5.8552]
["bitfinex","SOLUSD",1741455162778,34.97682017,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741455163099,34.97682017,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455163403,21.76799969,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455164072,23.40209969,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741455164479,103.06799969,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741455165315,116.12248786,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741455167584,34.82248786,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455168197,34.82248786,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741455168491,81.3,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741455169191,116.12248786,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741455169402,34.82248786,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455170700,121.94438786,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455171226,123.03803461,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455172004,116.12248786,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455172433,121.94438786,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455172602,123.03803461,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455173142,116.12248786,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455173513,81.3,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455174348,34.82248786,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741455174520,87.121,137.44,137.4,0.033]
["bitfinex","SOLUSD",1741455174521,34.82248786,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741455175218,34.85248786,137.45,137.4,0.033]
["bitfinex","SOLUSD",1741455175741,34.85248786,137.45,137.4,5.8554]
["bitfinex","SOLUSD",1741455176665,34.85248786,137.45,137.4,40.67788786]
["bitfinex","SOLUSD",1741455177130,0.03,137.45,137.41,34.82248786]
["bitfinex","SOLUSD",1741455177723,0.03,137.45,137.42,5.8215]
["bitfinex","SOLUSD",1741455178316,34.85248786,137.45,137.42,5.8215]
["bitfinex","SOLUSD",1741455179032,34.82248786,137.44,137.4,5.8553]
["bitfinex","SOLUSD",1741455179418,34.82248786,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741455179619,34.82248786,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741455180133,34.82248786,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455180917,81.3,137.44,137.4,0.033]
["bitfinex","SOLUSD",1741455181134,116.12248786,137.44,137.4,0.033]
["bitfinex","SOLUSD",1741455181636,1.12364675,137.45,137.42,34.82248786]
["bitfinex","SOLUSD",1741455181637,0.03,137.45,137.42,34.82248786]
["bitfinex","SOLUSD",1741455182006,0.03,137.45,137.41,40.64438786]
["bitfinex","SOLUSD",1741455182208,0.03,137.45,137.42,34.82248786]
["bitfinex","SOLUSD",1741455182635,0.03,137.45,137.43,34.82248786]
["bitfinex","SOLUSD",1741455183064,0.03,137.45,137.44,54.82248786]
["bitfinex","SOLUSD",1741455183914,0.03,137.45,137.44,60.64318786]
["bitfinex","SOLUSD",1741455184135,0.03,137.45,137.44,79.29283672]
["bitfinex","SOLUSD",1741455186224,0.03,137.45,137.44,25.8207]
["bitfinex","SOLUSD",1741455186642,0.03,137.45,137.44,60.64318786]
["bitfinex","SOLUSD",1741455187363,0.03,137.45,137.44,66.21142408]
["bitfinex","SOLUSD",1741455191977,0.0001,137.45,137.44,66.21142408]
["bitfinex","SOLUSD",1741455192178,0.03,137.49,137.48,20.0]
["bitfinex","SOLUSD",1741455192469,0.03,137.49,137.48,47.56007522]
["bitfinex","SOLUSD",1741455192765,0.03,137.49,137.48,46.20972408]
["bitfinex","SOLUSD",1741455192974,0.0001,137.49,137.48,46.20972408]
["bitfinex","SOLUSD",1741455193481,0.03,137.51,137.5,38.64964886]
["bitfinex","SOLUSD",1741455193482,0.0001,137.51,137.5,38.64964886]
["bitfinex","SOLUSD",1741455193774,2.2179943,137.58,137.5,60.39072408]
["bitfinex","SOLUSD",1741455193962,2.2179943,137.58,137.55,21.74107522]
["bitfinex","SOLUSD",1741455194447,2.2179943,137.58,137.55,27.55707522]
["bitfinex","SOLUSD",1741455194647,2.2179943,137.58,137.56,21.74107522]
["bitfinex","SOLUSD",1741455195690,2.2179943,137.58,137.55,21.74107522]
["bitfinex","SOLUSD",1741455196775,23.95906952,137.58,137.54,20.0]
["bitfinex","SOLUSD",1741455197475,2.2179943,137.58,137.54,41.74107522]
["bitfinex","SOLUSD",1741455197843,2.2179943,137.58,137.55,21.74107522]
["bitfinex","SOLUSD",1741455198470,2.2179943,137.58,137.54,41.74107522]
["bitfinex","SOLUSD",1741455198643,21.74107522,137.56,137.51,21.74107522]
["bitfinex","SOLUSD",1741455198843,90.42644105,137.58,137.52,21.74107522]
["bitfinex","SOLUSD",1741455199039,21.74107522,137.56,137.51,21.74107522]
["bitfinex","SOLUSD",1741455199245,21.74107522,137.56,137.45,20.24206229]
["bitfinex","SOLUSD",1741455199246,22.83472197,137.55,137.5,21.74107522]
["bitfinex","SOLUSD",1741455199476,21.74107522,137.54,137.49,21.74107522]
["bitfinex","SOLUSD",1741455199681,21.74107522,137.53,137.48,21.74107522]
["bitfinex","SOLUSD",1741455199877,21.74107522,137.53,137.49,21.74107522]
["bitfinex","SOLUSD",1741455200082,21.74107522,137.54,137.49,21.74107522]
["bitfinex","SOLUSD",1741455200367,21.74107522,137.53,137.49,21.74107522]
["bitfinex","SOLUSD",1741455200982,103.04107522,137.55,137.5,21.74107522]
["bitfinex","SOLUSD",1741455201157,21.74107522,137.53,137.48,21.74107522]
["bitfinex","SOLUSD",1741455201360,21.74107522,137.54,137.49,21.74107522]
["bitfinex","SOLUSD",1741455201787,88.20974675,137.55,137.5,21.74107522]
["bitfinex","SOLUSD",1741455201788,108.85717522,137.55,137.5,21.74107522]
["bitfinex","SOLUSD",1741455201966,34.91657522,137.57,137.52,21.74107522]
["bitfinex","SOLUSD",1741455202198,23.95906952,137.58,137.53,21.74107522]
["bitfinex","SOLUSD",1741455202521,29.77386952,137.58,137.53,21.74107522]
["bitfinex","SOLUSD",1741455203292,42.7787041,137.58,137.52,34.7459098]
["bitfinex","SOLUSD",1741455203498,34.7459098,137.57,137.52,54.7459098]
["bitfinex","SOLUSD",1741455204294,34.7459098,137.54,137.49,34.7459098]
["bitfinex","SOLUSD",1741455204993,34.7459098,137.56,137.51,34.7459098]
["bitfinex","SOLUSD",1741455205176,116.0459098,137.57,137.52,34.7459098]
["bitfinex","SOLUSD",1741455205379,5.8156,137.56,137.52,34.7459098]
["bitfinex","SOLUSD",1741455205689,40.5615098,137.56,137.51,34.7459098]
["bitfinex","SOLUSD",1741455207564,34.7459098,137.55,137.5,34.7459098]
["bitfinex","SOLUSD",1741455208397,34.7459098,137.55,137.5,34.7789098]
["bitfinex","SOLUSD",1741455208608,40.5615098,137.56,137.51,34.7459098]
["bitfinex","SOLUSD",1741455209390,81.3,137.57,137.52,34.7459098]
["bitfinex","SOLUSD",1741455209391,121.8611098,137.57,137.52,34.7459098]
["bitfinex","SOLUSD",1741455209602,81.3,137.57,137.53,34.7459098]
["bitfinex","SOLUSD",1741455209799,2.2179943,137.58,137.54,34.7459098]
["bitfinex","SOLUSD",1741455209999,2.2179943,137.58,137.55,34.7459098]
["bitfinex","SOLUSD",1741455210162,2.2179943,137.58,137.54,54.7459098]
["bitfinex","SOLUSD",1741455211001,2.2179943,137.58,137.54,60.5622098]
["bitfinex","SOLUSD",1741455211172,2.2179943,137.58,137.55,34.7459098]
["bitfinex","SOLUSD",1741455212295,2.2179943,137.58,137.54,44.46594886]
["bitfinex","SOLUSD",1741455212500,2.2179943,137.58,137.57,54.7459098]
["bitfinex","SOLUSD",1741455213405,2.2179943,137.58,137.57,20.0]
["bitfinex","SOLUSD",1741455213776,2.2179943,137.58,137.51,24.46734886]
["bitfinex","SOLUSD",1741455214076,36.9639041,137.58,137.53,34.7459098]
["bitfinex","SOLUSD",1741455214378,42.7788041,137.58,137.53,34.7459098]
["bitfinex","SOLUSD",1741455214919,36.9639041,137.58,137.53,34.7459098]
["bitfinex","SOLUSD",1741455215227,2.2179943,137.58,137.53,34.7459098]
["bitfinex","SOLUSD",1741455215515,2.2179943,137.58,137.53,40.5626098]
["bitfinex","SOLUSD",1741455215720,2.2179943,137.58,137.54,34.7459098]
["bitfinex","SOLUSD",1741455216912,2.2179943,137.58,137.53,40.5626098]
["bitfinex","SOLUSD",1741455217811,2.2179943,137.58,137.5,40.5969098]
["bitfinex","SOLUSD",1741455217812,34.7459098,137.55,137.5,40.5969098]
["bitfinex","SOLUSD",1741455218700,34.7459098,137.55,137.5,34.7789098]
["bitfinex","SOLUSD",1741455218900,34.7459098,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741455219109,34.7459098,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455219324,88.66,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741455219622,123.4059098,137.54,137.5,5.8511]
["bitfinex","SOLUSD",1741455220014,123.4059098,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741455220193,7.36,137.54,137.5,40.5970098]
["bitfinex","SOLUSD",1741455220399,7.36,137.54,137.51,34.7459098]
["bitfinex","SOLUSD",1741455220807,7.36,137.54,137.51,40.5635098]
["bitfinex","SOLUSD",1741455221020,42.1059098,137.54,137.5,5.851]
["bitfinex","SOLUSD",1741455221814,7.36,137.54,137.5,5.851]
["bitfinex","SOLUSD",1741455222523,7.36,137.54,137.5,40.5969098]
["bitfinex","SOLUSD",1741455222816,7.36,137.54,137.51,34.7459098]
["bitfinex","SOLUSD",1741455223022,7.36,137.54,137.52,34.7459098]
["bitfinex","SOLUSD",1741455223220,87.5441,137.57,137.5,20.3964]
["bitfinex","SOLUSD",1741455223424,109.26377583,137.57,137.52,21.71967583]
["bitfinex","SOLUSD",1741455223718,6.2441,137.57,137.53,21.71967583]
["bitfinex","SOLUSD",1741455223897,2.2179943,137.58,137.54,21.71967583]
["bitfinex","SOLUSD",1741455224097,2.2179943,137.58,137.55,21.71967583]
["bitfinex","SOLUSD",1741455224504,2.2179943,137.58,137.54,21.71967583]
["bitfinex","SOLUSD",1741455225036,2.2179943,137.58,137.54,5.816]
["bitfinex","SOLUSD",1741455225211,2.2179943,137.58,137.53,21.71967583]
["bitfinex","SOLUSD",1741455225212,2.2179943,137.58,137.53,27.53647583]
["bitfinex","SOLUSD",1741455225404,2.2179943,137.58,137.55,21.71967583]
["bitfinex","SOLUSD",1741455225626,2.2179943,137.58,137.57,21.71967583]
["bitfinex","SOLUSD",1741455226200,2.2179943,137.58,137.57,40.36932469]
["bitfinex","SOLUSD",1741455227210,0.03,137.61,137.6,20.0]
["bitfinex","SOLUSD",1741455227401,0.03,137.61,137.6,54.69981444]
["bitfinex","SOLUSD",1741455228531,0.03,137.61,137.57,20.3532]
["bitfinex","SOLUSD",1741455228728,0.03,137.61,137.6,54.69981444]
["bitfinex","SOLUSD",1741455229211,0.03,137.61,137.6,60.51371444]
["bitfinex","SOLUSD",1741455230113,0.03,137.61,137.6,20.0]
["bitfinex","SOLUSD",1741455230324,0.03,137.61,137.57,34.69981444]
["bitfinex","SOLUSD",1741455230613,0.03,137.61,137.58,34.69981444]
["bitfinex","SOLUSD",1741455231322,0.03,137.61,137.57,34.69981444]
["bitfinex","SOLUSD",1741455231522,0.03,137.61,137.56,40.54831444]
["bitfinex","SOLUSD",1741455231705,0.03,137.61,137.57,34.69981444]
["bitfinex","SOLUSD",1741455231902,0.03,137.61,137.58,34.69981444]
["bitfinex","SOLUSD",1741455232220,0.03,137.61,137.59,54.69981444]
["bitfinex","SOLUSD",1741455232419,0.03,137.61,137.6,34.69981444]
["bitfinex","SOLUSD",1741455232927,0.03,137.61,137.59,54.69981444]
["bitfinex","SOLUSD",1741455233109,0.03,137.61,137.56,39.03724886]
["bitfinex","SOLUSD",1741455233110,0.03,137.61,137.58,34.69981444]
["bitfinex","SOLUSD",1741455233315,0.03,137.61,137.57,34.69981444]
["bitfinex","SOLUSD",1741455233834,0.03,137.61,137.59,34.69981444]
["bitfinex","SOLUSD",1741455234131,0.03,137.61,137.6,34.69981444]
["bitfinex","SOLUSD",1741455235536,0.03,137.61,137.6,40.51371444]
["bitfinex","SOLUSD",1741455235733,0.03,137.61,137.59,40.51401444]
["bitfinex","SOLUSD",1741455236036,0.03,137.61,137.59,5.8142]
["bitfinex","SOLUSD",1741455236640,0.03,137.61,137.58,5.8146]
["bitfinex","SOLUSD",1741455236808,0.03,137.61,137.57,40.51491444]
["bitfinex","SOLUSD",1741455237012,0.03,137.61,137.58,34.69981444]
["bitfinex","SOLUSD",1741455237211,0.03,137.61,137.6,34.69981444]
["bitfinex","SOLUSD",1741455237644,0.03,137.61,137.6,40.51371444]
["bitfinex","SOLUSD",1741455238014,0.03,137.61,137.6,20.0]
["bitfinex","SOLUSD",1741455239256,0.03,137.61,137.6,25.8139]
["bitfinex","SOLUSD",1741455239422,0.03,137.61,137.6,20.0]
["bitfinex","SOLUSD",1741455239754,0.03,137.61,137.58,34.69981444]
["bitfinex","SOLUSD",1741455240045,0.03,137.61,137.57,5.8152]
["bitfinex","SOLUSD",1741455240417,0.03,137.61,137.57,40.51501444]
["bitfinex","SOLUSD",1741455240642,34.69981444,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455240821,34.69981444,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455241017,117.09346119,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741455241234,115.99981444,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741455241433,34.69981444,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455242632,89.75364675,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455242842,34.69981444,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741455243242,123.38981444,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455243546,34.69981444,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455244350,35.79346119,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455244730,92.26946119,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455245937,42.26946119,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455246149,98.08466119,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455247154,92.26946119,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455247343,29.29370254,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455247644,28.20005579,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455247850,84.01525579,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455248249,85.10890254,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455248736,28.20005579,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455249634,109.74130254,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741455250251,0.03,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455250448,0.03,137.59,137.58,21.72405579]
["bitfinex","SOLUSD",1741455251153,0.03,137.59,137.57,21.72405579]
["bitfinex","SOLUSD",1741455251351,34.75570377,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455251842,0.03,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455252432,0.03,137.59,137.57,34.72570377]
["bitfinex","SOLUSD",1741455252647,0.03,137.59,137.58,34.72570377]
["bitfinex","SOLUSD",1741455252950,0.03,137.59,137.56,34.75870377]
["bitfinex","SOLUSD",1741455253126,0.03,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455253326,34.72570377,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741455253550,0.03,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455254253,0.03,137.59,137.56,34.75870377]
["bitfinex","SOLUSD",1741455255629,0.03,137.59,137.57,40.54090377]
["bitfinex","SOLUSD",1741455256058,0.03,137.59,137.58,34.72570377]
["bitfinex","SOLUSD",1741455258054,0.03,137.59,137.57,40.54080377]
["bitfinex","SOLUSD",1741455258254,0.03,137.59,137.58,34.72570377]
["bitfinex","SOLUSD",1741455259066,0.03,137.59,137.58,40.54040377]
["bitfinex","SOLUSD",1741455259955,0.03,137.59,137.58,34.72570377]
["bitfinex","SOLUSD",1741455260463,0.03,137.59,137.57,40.54080377]
["bitfinex","SOLUSD",1741455262271,0.03,137.59,137.58,34.72570377]
["bitfinex","SOLUSD",1741455264268,0.03,137.59,137.58,40.54040377]
["bitfinex","SOLUSD",1741455264871,0.03,137.59,137.58,34.72570377]
["bitfinex","SOLUSD",1741455265168,0.03,137.59,137.57,40.54080377]
["bitfinex","SOLUSD",1741455265366,0.03,137.59,137.56,40.57420377]
["bitfinex","SOLUSD",1741455265556,0.03,137.59,137.56,5.8485]
["bitfinex","SOLUSD",1741455266066,40.57010377,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455266378,34.75570377,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455267067,34.72570377,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455267654,41.18340377,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455267966,176.58340377,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455268169,182.39860377,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455270550,50.0,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741455270863,34.72570377,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455271878,91.18340377,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455272255,92.27705052,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455272759,42.27705052,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455273076,98.09475052,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455275483,79.29890921,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455277797,57.55134675,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455277979,79.29890921,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455278473,29.29890921,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455278869,85.11660921,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455279075,103.76625807,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455279302,105.30005807,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455279610,105.30005807,137.51,137.42,0.033]
["bitfinex","SOLUSD",1741455279611,50.0,137.46,137.42,0.033]
["bitfinex","SOLUSD",1741455279827,8.45364675,137.5,137.42,0.033]
["bitfinex","SOLUSD",1741455280002,21.74756246,137.49,137.43,21.74756246]
["bitfinex","SOLUSD",1741455280190,22.84120921,137.48,137.42,41.78056246]
["bitfinex","SOLUSD",1741455280387,21.74756246,137.46,137.42,0.033]
["bitfinex","SOLUSD",1741455280594,22.84120921,137.46,137.42,0.033]
["bitfinex","SOLUSD",1741455281004,1.09364675,137.47,137.43,21.74756246]
["bitfinex","SOLUSD",1741455281188,7.36,137.5,137.42,0.033]
["bitfinex","SOLUSD",1741455281189,22.84120921,137.5,137.45,21.74756246]
["bitfinex","SOLUSD",1741455281394,28.65940921,137.5,137.45,21.74756246]
["bitfinex","SOLUSD",1741455281597,21.74756246,137.48,137.43,21.74756246]
["bitfinex","SOLUSD",1741455281897,1.09364675,137.48,137.43,21.74756246]
["bitfinex","SOLUSD",1741455282124,71.74756246,137.5,137.45,21.74756246]
["bitfinex","SOLUSD",1741455282293,22.84120921,137.51,137.46,21.74756246]
["bitfinex","SOLUSD",1741455282494,1.09364675,137.52,137.48,5.819]
["bitfinex","SOLUSD",1741455282695,21.74756246,137.55,137.5,21.74756246]
["bitfinex","SOLUSD",1741455282923,22.84120921,137.56,137.5,21.74756246]
["bitfinex","SOLUSD",1741455283122,22.84120921,137.56,137.51,21.74756246]
["bitfinex","SOLUSD",1741455283123,104.14120921,137.56,137.51,21.74756246]
["bitfinex","SOLUSD",1741455284120,0.03,137.59,137.55,21.74756246]
["bitfinex","SOLUSD",1741455284295,0.03,137.59,137.51,6.0583]
["bitfinex","SOLUSD",1741455284296,0.03,137.59,137.57,21.74756246]
["bitfinex","SOLUSD",1741455284718,0.03,137.59,137.56,21.74756246]
["bitfinex","SOLUSD",1741455284895,0.03,137.59,137.55,21.74756246]
["bitfinex","SOLUSD",1741455285101,0.03,137.59,137.56,21.74756246]
["bitfinex","SOLUSD",1741455285323,0.03,137.59,137.57,34.72679039]
["bitfinex","SOLUSD",1741455286321,0.03,137.59,137.56,34.72679039]
["bitfinex","SOLUSD",1741455286626,0.03,137.59,137.55,34.72679039]
["bitfinex","SOLUSD",1741455286820,0.03,137.59,137.56,34.72679039]
["bitfinex","SOLUSD",1741455287004,0.03,137.59,137.57,34.72679039]
["bitfinex","SOLUSD",1741455287699,0.03,137.59,137.58,34.72679039]
["bitfinex","SOLUSD",1741455288844,0.03,137.59,137.58,40.54149039]
["bitfinex","SOLUSD",1741455289932,0.03,137.61,137.6,108.10322964]
["bitfinex","SOLUSD",1741455290226,81.33,137.7,137.6,108.10322964]
["bitfinex","SOLUSD",1741455290423,81.33,137.7,137.65,34.72679039]
["bitfinex","SOLUSD",1741455291297,121.86659039,137.7,137.64,34.72679039]
["bitfinex","SOLUSD",1741455292226,34.72679039,137.69,137.63,34.72679039]
["bitfinex","SOLUSD",1741455292624,34.72679039,137.69,137.64,34.72679039]
["bitfinex","SOLUSD",1741455292809,116.05679039,137.7,137.64,34.72679039]
["bitfinex","SOLUSD",1741455293131,35.82043714,137.69,137.63,34.72679039]
["bitfinex","SOLUSD",1741455293354,34.72679039,137.69,137.63,34.72679039]
["bitfinex","SOLUSD",1741455293717,116.05679039,137.7,137.65,34.72679039]
["bitfinex","SOLUSD",1741455293921,116.05679039,137.7,137.64,34.72679039]
["bitfinex","SOLUSD",1741455294530,81.33,137.7,137.65,34.72679039]
["bitfinex","SOLUSD",1741455294714,81.33,137.7,137.65,40.53859039]
["bitfinex","SOLUSD",1741455294918,0.03,137.7,137.66,34.72679039]
["bitfinex","SOLUSD",1741455295529,0.03,137.7,137.65,40.53859039]
["bitfinex","SOLUSD",1741455295828,0.03,137.7,137.66,34.72679039]
["bitfinex","SOLUSD",1741455298931,0.03,137.7,137.64,5.8121]
["bitfinex","SOLUSD",1741455299116,34.75679039,137.7,137.64,54.72679039]
["bitfinex","SOLUSD",1741455299315,34.75679039,137.7,137.65,34.72679039]
["bitfinex","SOLUSD",1741455300439,40.56659039,137.7,137.65,34.72679039]
["bitfinex","SOLUSD",1741455300730,0.03,137.7,137.64,38.64964886]
["bitfinex","SOLUSD",1741455300937,0.03,137.7,137.69,34.72679039]
["bitfinex","SOLUSD",1741455302535,0.03,137.7,137.69,40.53689039]
["bitfinex","SOLUSD",1741455303513,0.03,137.7,137.69,34.72679039]
["bitfinex","SOLUSD",1741455304141,0.03,137.7,137.69,59.18653925]
["bitfinex","SOLUSD",1741455304711,0.03,137.7,137.69,24.45974886]
["bitfinex","SOLUSD",1741455305040,0.03,137.7,137.69,53.37643925]
["bitfinex","SOLUSD",1741455305221,0.8,137.75,137.72,73.37643925]
["bitfinex","SOLUSD",1741455305542,0.8,137.75,137.74,59.72453925]
["bitfinex","SOLUSD",1741455306641,0.8,137.75,137.74,34.72679039]
["bitfinex","SOLUSD",1741455309440,0.8,137.75,137.69,66.56988495]
["bitfinex","SOLUSD",1741455309441,6.6076,137.75,137.69,25.98964886]
["bitfinex","SOLUSD",1741455309639,6.6076,137.75,137.71,34.72679039]
["bitfinex","SOLUSD",1741455309823,41.33439039,137.75,137.7,34.72679039]
["bitfinex","SOLUSD",1741455310146,41.33439039,137.75,137.73,34.72679039]
["bitfinex","SOLUSD",1741455310147,0.8,137.75,137.73,34.72679039]
["bitfinex","SOLUSD",1741455310952,0.8,137.75,137.72,34.72679039]
["bitfinex","SOLUSD",1741455310953,6.6076,137.75,137.72,34.72679039]
["bitfinex","SOLUSD",1741455311117,6.6077,137.75,137.69,5.81]
["bitfinex","SOLUSD",1741455311315,41.33449039,137.75,137.7,34.72679039]
["bitfinex","SOLUSD",1741455311838,6.6077,137.75,137.71,34.72679039]
["bitfinex","SOLUSD",1741455312237,6.6077,137.75,137.68,18.64964886]
["bitfinex","SOLUSD",1741455312444,6.6077,137.75,137.71,34.72679039]
["bitfinex","SOLUSD",1741455312741,6.6077,137.75,137.7,34.72679039]
["bitfinex","SOLUSD",1741455312949,15.04134675,137.75,137.69,34.72679039]
["bitfinex","SOLUSD",1741455313150,48.67449039,137.75,137.7,34.72679039]
["bitfinex","SOLUSD",1741455313326,48.67449039,137.75,137.71,34.72679039]
["bitfinex","SOLUSD",1741455313327,8.14,137.75,137.71,34.72679039]
["bitfinex","SOLUSD",1741455313529,42.86679039,137.75,137.7,34.72679039]
["bitfinex","SOLUSD",1741455314730,48.67439039,137.75,137.7,34.72679039]
["bitfinex","SOLUSD",1741455315226,0.8,137.75,137.72,34.72679039]
["bitfinex","SOLUSD",1741455315951,0.8,137.75,137.71,34.72679039]
["bitfinex","SOLUSD",1741455316253,41.33459039,137.75,137.67,24.46054886]
["bitfinex","SOLUSD",1741455316464,6.6078,137.75,137.67,24.46054886]
["bitfinex","SOLUSD",1741455316757,6.6078,137.75,137.7,34.72679039]
["bitfinex","SOLUSD",1741455317555,0.8,137.75,137.72,34.72679039]
["bitfinex","SOLUSD",1741455317732,0.8,137.75,137.74,34.72679039]
["bitfinex","SOLUSD",1741455317935,0.8,137.75,137.72,34.72679039]
["bitfinex","SOLUSD",1741455318251,14.30754675,137.75,137.67,34.72679039]
["bitfinex","SOLUSD",1741455318425,13.2139,137.75,137.7,34.72679039]
["bitfinex","SOLUSD",1741455318750,13.2139,137.75,137.67,18.64964886]
["bitfinex","SOLUSD",1741455318961,13.2139,137.75,137.7,34.72679039]
["bitfinex","SOLUSD",1741455319631,0.8,137.75,137.72,34.72679039]
["bitfinex","SOLUSD",1741455319831,0.8,137.75,137.73,34.72679039]
["bitfinex","SOLUSD",1741455320049,0.8,137.75,137.72,34.72679039]
["bitfinex","SOLUSD",1741455320240,0.8,137.75,137.73,34.72679039]
["bitfinex","SOLUSD",1741455320447,0.8,137.75,137.74,34.72679039]
["bitfinex","SOLUSD",1741455320669,0.8,137.75,137.74,53.37643925]
["bitfinex","SOLUSD",1741455320837,0.8,137.75,137.74,88.10322964]
["bitfinex","SOLUSD",1741455321259,0.8,137.75,137.74,53.37643925]
["bitfinex","SOLUSD",1741455321759,34.72679039,137.82,137.75,5.8076]
["bitfinex","SOLUSD",1741455321934,34.72679039,137.83,137.78,34.72679039]
["bitfinex","SOLUSD",1741455322134,122.15779039,137.84,137.79,34.72679039]
["bitfinex","SOLUSD",1741455322347,87.431,137.84,137.79,34.72679039]
["bitfinex","SOLUSD",1741455322668,127.96169039,137.84,137.79,34.72679039]
["bitfinex","SOLUSD",1741455322963,127.96169039,137.84,137.78,34.72679039]
["bitfinex","SOLUSD",1741455323154,127.96169039,137.84,137.79,34.72679039]
["bitfinex","SOLUSD",1741455323378,46.66169039,137.84,137.79,34.72679039]
["bitfinex","SOLUSD",1741455323566,6.131,137.84,137.79,34.72679039]
["bitfinex","SOLUSD",1741455323937,11.9349,137.84,137.79,34.72679039]
["bitfinex","SOLUSD",1741455324151,34.72679039,137.8,137.74,34.72679039]
["bitfinex","SOLUSD",1741455324335,34.72679039,137.8,137.72,20.23004886]
["bitfinex","SOLUSD",1741455325331,40.53269039,137.79,137.74,34.72679039]
["bitfinex","SOLUSD",1741455325655,40.53269039,137.79,137.72,34.72679039]
["bitfinex","SOLUSD",1741455325656,34.72679039,137.78,137.72,34.72679039]
["bitfinex","SOLUSD",1741455325965,34.72679039,137.77,137.72,34.72679039]
["bitfinex","SOLUSD",1741455326146,34.72679039,137.75,137.67,31.80024886]
["bitfinex","SOLUSD",1741455326339,34.72679039,137.74,137.69,34.72679039]
["bitfinex","SOLUSD",1741455326544,34.72679039,137.74,137.66,34.72679039]
["bitfinex","SOLUSD",1741455326545,34.72679039,137.71,137.66,34.72679039]
["bitfinex","SOLUSD",1741455326748,34.72679039,137.69,137.64,34.72679039]
["bitfinex","SOLUSD",1741455327241,34.72679039,137.71,137.66,34.72679039]
["bitfinex","SOLUSD",1741455327465,81.3,137.73,137.7,34.72679039]
["bitfinex","SOLUSD",1741455327765,5.8072,137.76,137.71,34.72679039]
["bitfinex","SOLUSD",1741455328147,34.72679039,137.74,137.69,34.72679039]
["bitfinex","SOLUSD",1741455328331,34.72679039,137.75,137.7,34.72679039]
["bitfinex","SOLUSD",1741455329076,34.75679039,137.75,137.7,34.72679039]
["bitfinex","SOLUSD",1741455329658,0.03,137.75,137.7,34.72679039]
["bitfinex","SOLUSD",1741455330382,0.03,137.75,137.71,34.72679039]
["bitfinex","SOLUSD",1741455330740,0.03,137.75,137.73,34.72679039]
["bitfinex","SOLUSD",1741455330964,0.03,137.75,137.7,18.64964886]
["bitfinex","SOLUSD",1741455330965,0.03,137.75,137.74,34.72679039]
["bitfinex","SOLUSD",1741455331464,0.03,137.75,137.74,59.18443925]
["bitfinex","SOLUSD",1741455336983,0.03,137.75,137.73,34.72679039]
["bitfinex","SOLUSD",1741455337266,0.03,137.75,137.71,34.72679039]
["bitfinex","SOLUSD",1741455337573,0.03,137.75,137.7,34.72679039]
["bitfinex","SOLUSD",1741455337969,0.03,137.75,137.71,34.72679039]
["bitfinex","SOLUSD",1741455338180,34.75679039,137.75,137.68,5.8104]
["bitfinex","SOLUSD",1741455338355,34.72679039,137.74,137.68,34.72679039]
["bitfinex","SOLUSD",1741455338553,34.72679039,137.73,137.67,34.72679039]
["bitfinex","SOLUSD",1741455338754,34.72679039,137.71,137.66,34.72679039]
["bitfinex","SOLUSD",1741455338955,132.8391,137.74,137.66,40.53809039]
["bitfinex","SOLUSD",1741455338956,40.53569039,137.72,137.66,40.53809039]
["bitfinex","SOLUSD",1741455339470,34.72679039,137.71,137.66,34.72679039]
["bitfinex","SOLUSD",1741455339782,34.72679039,137.7,137.64,34.72679039]
["bitfinex","SOLUSD",1741455340084,34.72679039,137.71,137.66,34.72679039]
["bitfinex","SOLUSD",1741455340279,34.72679039,137.71,137.63,0.033]
["bitfinex","SOLUSD",1741455340280,34.72679039,137.69,137.63,0.033]
["bitfinex","SOLUSD",1741455340448,34.72679039,137.69,137.63,34.75979039]
["bitfinex","SOLUSD",1741455340778,34.72679039,137.69,137.64,34.72679039]
["bitfinex","SOLUSD",1741455341277,40.53709039,137.69,137.63,34.75979039]
["bitfinex","SOLUSD",1741455341652,40.53709039,137.69,137.64,34.72679039]
["bitfinex","SOLUSD",1741455341974,1.09364675,137.7,137.68,54.72679039]
["bitfinex","SOLUSD",1741455342172,0.03,137.75,137.69,34.72679039]
["bitfinex","SOLUSD",1741455342377,34.72679039,137.74,137.69,34.72679039]
["bitfinex","SOLUSD",1741455342564,34.72679039,137.71,137.66,34.72679039]
["bitfinex","SOLUSD",1741455342767,34.72679039,137.7,137.63,5.8455]
["bitfinex","SOLUSD",1741455342954,35.82043714,137.7,137.63,5.8455]
["bitfinex","SOLUSD",1741455343271,34.72679039,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741455343482,34.72679039,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455343681,34.72679039,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741455343976,42.14679039,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741455344158,34.72679039,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741455345051,34.72679039,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455345253,90.53899039,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455345451,90.53899039,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741455345452,175.93899039,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741455345667,120.12679039,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741455345852,34.72679039,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741455346378,116.02679039,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741455346752,81.3,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741455347090,7.42,137.66,137.62,34.75979039]
["bitfinex","SOLUSD",1741455347252,7.42,137.66,137.62,40.57249039]
["bitfinex","SOLUSD",1741455347674,6.5648,137.67,137.62,40.57249039]
["bitfinex","SOLUSD",1741455348086,6.5648,137.67,137.63,34.72679039]
["bitfinex","SOLUSD",1741455348269,6.5648,137.67,137.62,34.75979039]
["bitfinex","SOLUSD",1741455348482,34.72679039,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741455348783,34.72679039,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741455349262,34.72679039,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741455349782,34.72679039,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741455350472,35.82043714,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741455350675,41.29159039,137.67,137.62,34.75979039]
["bitfinex","SOLUSD",1741455350874,81.3,137.68,137.63,34.72679039]
["bitfinex","SOLUSD",1741455351178,81.3,137.68,137.64,34.72679039]
["bitfinex","SOLUSD",1741455351363,81.3,137.68,137.65,5.8118]
["bitfinex","SOLUSD",1741455351962,129.97159039,137.71,137.65,40.53859039]
["bitfinex","SOLUSD",1741455352188,129.97159039,137.71,137.66,34.72679039]
["bitfinex","SOLUSD",1741455352384,116.02679039,137.73,137.66,18.64964886]
["bitfinex","SOLUSD",1741455352587,6.5648,137.74,137.7,34.72679039]
["bitfinex","SOLUSD",1741455352883,34.72679039,137.74,137.68,34.72679039]
["bitfinex","SOLUSD",1741455353062,34.72679039,137.73,137.68,34.72679039]
["bitfinex","SOLUSD",1741455353699,34.72679039,137.72,137.67,34.72679039]
["bitfinex","SOLUSD",1741455353861,34.72679039,137.73,137.68,34.72679039]
["bitfinex","SOLUSD",1741455354059,81.3,137.74,137.69,34.72679039]
["bitfinex","SOLUSD",1741455354285,81.3,137.74,137.7,34.72679039]
["bitfinex","SOLUSD",1741455354563,0.03,137.73,137.69,34.72679039]
["bitfinex","SOLUSD",1741455355598,0.03,137.73,137.7,34.72679039]
["bitfinex","SOLUSD",1741455355982,0.03,137.73,137.69,34.72679039]
["bitfinex","SOLUSD",1741455356373,34.72679039,137.72,137.67,54.72679039]
["bitfinex","SOLUSD",1741455357098,116.05679039,137.73,137.68,34.72679039]
["bitfinex","SOLUSD",1741455357479,116.05679039,137.73,137.66,5.8113]
["bitfinex","SOLUSD",1741455357480,40.53609039,137.71,137.66,34.72679039]
["bitfinex","SOLUSD",1741455357678,34.72679039,137.71,137.66,34.72679039]
["bitfinex","SOLUSD",1741455358994,34.72679039,137.71,137.62,0.033]
["bitfinex","SOLUSD",1741455358995,34.72679039,137.69,137.62,0.033]
["bitfinex","SOLUSD",1741455359295,34.72679039,137.68,137.63,34.72679039]
["bitfinex","SOLUSD",1741455359793,40.53689039,137.69,137.63,40.53929039]
["bitfinex","SOLUSD",1741455359964,34.72679039,137.67,137.62,0.033]
["bitfinex","SOLUSD",1741455360170,34.72679039,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741455360996,34.72679039,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741455361195,122.47879039,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741455361398,172.47879039,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741455361600,178.29139039,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741455361905,50.0,137.61,137.54,0.033]
["bitfinex","SOLUSD",1741455362099,34.72679039,137.59,137.54,34.75979039]
["bitfinex","SOLUSD",1741455362282,123.38679039,137.6,137.54,40.57589039]
["bitfinex","SOLUSD",1741455362691,34.72679039,137.59,137.54,34.75979039]
["bitfinex","SOLUSD",1741455363199,34.72679039,137.59,137.54,0.033]
["bitfinex","SOLUSD",1741455363403,34.72679039,137.58,137.54,0.033]
["bitfinex","SOLUSD",1741455363701,34.72679039,137.56,137.54,0.033]
["bitfinex","SOLUSD",1741455363868,81.3,137.57,137.54,0.033]
["bitfinex","SOLUSD",1741455364396,42.08679039,137.6,137.55,34.72679039]
["bitfinex","SOLUSD",1741455364600,7.36,137.6,137.56,34.72679039]
["bitfinex","SOLUSD",1741455364811,42.08679039,137.6,137.54,34.75979039]
["bitfinex","SOLUSD",1741455365015,34.72679039,137.59,137.54,34.75979039]
["bitfinex","SOLUSD",1741455365713,7.36,137.6,137.57,34.72679039]
["bitfinex","SOLUSD",1741455365894,88.66,137.64,137.59,34.72679039]
["bitfinex","SOLUSD",1741455366094,124.48043714,137.64,137.58,34.72679039]
["bitfinex","SOLUSD",1741455366298,34.72679039,137.62,137.56,34.75979039]
["bitfinex","SOLUSD",1741455366613,34.72679039,137.61,137.56,34.75979039]
["bitfinex","SOLUSD",1741455366782,116.02679039,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741455366990,34.72679039,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741455367187,34.72679039,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741455367986,123.40679039,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455368190,81.3,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455368588,116.02679039,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455369185,81.3,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741455370592,81.3,137.59,137.56,34.75979039]
["bitfinex","SOLUSD",1741455371120,0.03,137.64,137.58,34.72679039]
["bitfinex","SOLUSD",1741455371316,0.03,137.64,137.62,34.72679039]
["bitfinex","SOLUSD",1741455371499,0.03,137.64,137.61,34.72679039]
["bitfinex","SOLUSD",1741455371827,34.75679039,137.64,137.59,34.72679039]
["bitfinex","SOLUSD",1741455371994,34.72679039,137.61,137.58,5.8147]
["bitfinex","SOLUSD",1741455372197,81.3,137.62,137.58,40.54149039]
["bitfinex","SOLUSD",1741455372399,81.3,137.62,137.61,34.72679039]
["bitfinex","SOLUSD",1741455372622,0.03,137.64,137.61,34.72679039]
["bitfinex","SOLUSD",1741455373113,0.03,137.64,137.6,34.72679039]
["bitfinex","SOLUSD",1741455373310,34.72679039,137.62,137.57,40.54189039]
["bitfinex","SOLUSD",1741455373507,35.82043714,137.62,137.57,40.54189039]
["bitfinex","SOLUSD",1741455373816,116.02679039,137.63,137.58,34.72679039]
["bitfinex","SOLUSD",1741455374015,81.3,137.63,137.59,40.54109039]
["bitfinex","SOLUSD",1741455374317,0.03,137.64,137.62,34.72679039]
["bitfinex","SOLUSD",1741455374832,0.03,137.64,137.6,34.72679039]
["bitfinex","SOLUSD",1741455375720,34.72679039,137.63,137.57,34.72679039]
["bitfinex","SOLUSD",1741455375956,34.72679039,137.62,137.57,34.72679039]
["bitfinex","SOLUSD",1741455376221,35.82043714,137.63,137.58,34.72679039]
["bitfinex","SOLUSD",1741455376532,0.03,137.64,137.6,34.72679039]
["bitfinex","SOLUSD",1741455376719,0.03,137.64,137.59,34.72679039]
["bitfinex","SOLUSD",1741455376922,34.75679039,137.64,137.58,34.72679039]
["bitfinex","SOLUSD",1741455377119,34.75679039,137.64,137.59,34.72679039]
["bitfinex","SOLUSD",1741455377308,0.03,137.64,137.6,34.72679039]
["bitfinex","SOLUSD",1741455377629,50.0,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741455377923,50.0,137.58,137.54,0.033]
["bitfinex","SOLUSD",1741455377924,34.72679039,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741455378097,34.72679039,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741455378297,34.72679039,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741455380336,34.72679039,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741455381219,34.72679039,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455381435,42.22679039,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455382521,35.82043714,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455382719,85.82043714,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455383835,50.0,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741455384036,138.10322964,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741455384359,6.1633,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741455384527,49.48373714,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741455385042,14.75694675,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741455385238,49.48373714,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741455386328,55.30443714,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741455386727,73.954086,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741455387129,55.30443714,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741455387332,73.954086,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741455387930,49.48373714,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741455388243,55.30443714,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741455388550,73.954086,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741455388847,84.72679039,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741455390148,90.54789039,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741455390318,109.19753925,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741455391725,112.83489575,137.43,137.42,0.033]
["bitfinex","SOLUSD",1741455392745,219.37022964,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455392949,138.10322964,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455393158,85.82043714,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455393466,35.82043714,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455393663,137.0219,137.45,137.4,0.033]
["bitfinex","SOLUSD",1741455393874,120.12679039,137.45,137.4,34.75979039]
["bitfinex","SOLUSD",1741455394356,34.72679039,137.44,137.4,0.033]
["bitfinex","SOLUSD",1741455395146,7.52,137.46,137.42,34.72679039]
["bitfinex","SOLUSD",1741455395670,7.52,137.46,137.43,5.8211]
["bitfinex","SOLUSD",1741455395861,121.22043714,137.48,137.43,5.8211]
["bitfinex","SOLUSD",1741455396366,121.22043714,137.48,137.43,40.54789039]
["bitfinex","SOLUSD",1741455396743,84.72679039,137.49,137.43,40.54789039]
["bitfinex","SOLUSD",1741455396942,85.82043714,137.49,137.43,40.54789039]
["bitfinex","SOLUSD",1741455397138,85.82043714,137.49,137.43,5.8211]
["bitfinex","SOLUSD",1741455397357,34.72679039,137.48,137.43,5.8211]
["bitfinex","SOLUSD",1741455397641,166.02679039,137.49,137.43,40.54789039]
["bitfinex","SOLUSD",1741455398369,116.02679039,137.49,137.43,40.54789039]
["bitfinex","SOLUSD",1741455398676,81.3,137.49,137.46,34.72679039]
["bitfinex","SOLUSD",1741455398865,81.3,137.5,137.46,34.72679039]
["bitfinex","SOLUSD",1741455399046,116.02679039,137.5,137.45,34.72679039]
["bitfinex","SOLUSD",1741455399441,116.02679039,137.52,137.46,40.54659039]
["bitfinex","SOLUSD",1741455399755,116.02679039,137.52,137.48,34.72679039]
["bitfinex","SOLUSD",1741455399756,81.3,137.52,137.48,34.72679039]
["bitfinex","SOLUSD",1741455399957,116.02679039,137.52,137.46,40.54659039]
["bitfinex","SOLUSD",1741455400157,34.72679039,137.51,137.46,40.54659039]
["bitfinex","SOLUSD",1741455401579,117.12043714,137.52,137.47,34.72679039]
["bitfinex","SOLUSD",1741455401774,81.3,137.52,137.48,34.72679039]
["bitfinex","SOLUSD",1741455402085,0.03,137.49,137.46,40.54659039]
["bitfinex","SOLUSD",1741455403073,34.75679039,137.49,137.44,34.72679039]
["bitfinex","SOLUSD",1741455403256,34.75679039,137.49,137.42,5.8215]
["bitfinex","SOLUSD",1741455403576,0.03,137.49,137.45,34.72679039]
["bitfinex","SOLUSD",1741455404180,0.03,137.49,137.43,18.64964886]
["bitfinex","SOLUSD",1741455404357,0.03,137.49,137.45,34.72679039]
["bitfinex","SOLUSD",1741455405173,0.03,137.49,137.44,34.72679039]
["bitfinex","SOLUSD",1741455405380,0.03,137.49,137.45,34.72679039]
["bitfinex","SOLUSD",1741455405980,0.03,137.49,137.44,40.54739039]
["bitfinex","SOLUSD",1741455406569,0.03,137.49,137.45,34.72679039]
["bitfinex","SOLUSD",1741455407678,0.03,137.49,137.45,40.54689039]
["bitfinex","SOLUSD",1741455407862,0.03,137.49,137.46,34.72679039]
["bitfinex","SOLUSD",1741455408048,0.03,137.49,137.47,34.72679039]
["bitfinex","SOLUSD",1741455408254,0.03,137.49,137.48,34.72679039]
["bitfinex","SOLUSD",1741455409756,0.03,137.49,137.48,40.54579039]
["bitfinex","SOLUSD",1741455410555,0.03,137.49,137.46,40.54649039]
["bitfinex","SOLUSD",1741455410763,0.03,137.49,137.48,34.72679039]
["bitfinex","SOLUSD",1741455411975,0.03,137.49,137.45,34.72679039]
["bitfinex","SOLUSD",1741455412188,0.03,137.49,137.44,34.72679039]
["bitfinex","SOLUSD",1741455413185,0.03,137.49,137.45,34.72679039]
["bitfinex","SOLUSD",1741455413687,0.03,137.49,137.46,34.72679039]
["bitfinex","SOLUSD",1741455414064,0.03,137.49,137.43,5.8211]
["bitfinex","SOLUSD",1741455414270,0.03,137.49,137.45,34.72679039]
["bitfinex","SOLUSD",1741455414779,0.03,137.49,137.47,34.72679039]
["bitfinex","SOLUSD",1741455415593,0.03,137.49,137.46,40.54649039]
["bitfinex","SOLUSD",1741455416581,0.03,137.49,137.43,5.8211]
["bitfinex","SOLUSD",1741455416757,0.03,137.49,137.46,34.72679039]
["bitfinex","SOLUSD",1741455417378,0.03,137.49,137.45,34.72679039]
["bitfinex","SOLUSD",1741455417573,0.03,137.49,137.46,34.72679039]
["bitfinex","SOLUSD",1741455418071,0.03,137.49,137.47,34.72679039]
["bitfinex","SOLUSD",1741455418777,0.03,137.49,137.46,34.72679039]
["bitfinex","SOLUSD",1741455418983,0.03,137.49,137.47,34.72679039]
["bitfinex","SOLUSD",1741455419180,0.03,137.49,137.46,34.72679039]
["bitfinex","SOLUSD",1741455419356,0.03,137.49,137.45,34.72679039]
["bitfinex","SOLUSD",1741455419665,0.03,137.49,137.44,34.72679039]
["bitfinex","SOLUSD",1741455420055,116.05679039,137.49,137.44,34.72679039]
["bitfinex","SOLUSD",1741455420472,117.15043714,137.49,137.44,34.72679039]
["bitfinex","SOLUSD",1741455420661,122.96913714,137.49,137.44,34.72679039]
["bitfinex","SOLUSD",1741455420859,116.05679039,137.49,137.44,34.72679039]
["bitfinex","SOLUSD",1741455421066,81.33,137.49,137.44,40.54739039]
["bitfinex","SOLUSD",1741455422072,0.03,137.49,137.47,34.72679039]
["bitfinex","SOLUSD",1741455422277,0.03,137.49,137.48,34.72679039]
["bitfinex","SOLUSD",1741455422773,0.03,137.49,137.48,53.37643925]
["bitfinex","SOLUSD",1741455422981,81.3,137.57,137.51,20.0]
["bitfinex","SOLUSD",1741455423284,85.4,137.58,137.55,34.72679039]
["bitfinex","SOLUSD",1741455423485,7.36,137.59,137.55,34.72679039]
["bitfinex","SOLUSD",1741455423486,88.66,137.59,137.55,34.72679039]
["bitfinex","SOLUSD",1741455423685,123.38679039,137.59,137.54,34.72679039]
["bitfinex","SOLUSD",1741455423985,129.20109039,137.59,137.53,34.72679039]
["bitfinex","SOLUSD",1741455424355,88.66,137.59,137.54,34.72679039]
["bitfinex","SOLUSD",1741455424574,129.20119039,137.59,137.54,34.72679039]
["bitfinex","SOLUSD",1741455424788,34.72679039,137.58,137.53,34.72679039]
["bitfinex","SOLUSD",1741455425309,34.72679039,137.55,137.5,34.72679039]
["bitfinex","SOLUSD",1741455425495,42.08679039,137.54,137.48,34.72679039]
["bitfinex","SOLUSD",1741455426612,47.90339039,137.54,137.48,34.72679039]
["bitfinex","SOLUSD",1741455427515,34.72679039,137.52,137.46,34.72679039]
["bitfinex","SOLUSD",1741455427711,34.72679039,137.51,137.46,34.72679039]
["bitfinex","SOLUSD",1741455428384,117.12043714,137.52,137.46,34.72679039]
["bitfinex","SOLUSD",1741455428614,81.3,137.52,137.49,34.72679039]
["bitfinex","SOLUSD",1741455428818,208.78679039,137.54,137.49,34.72679039]
["bitfinex","SOLUSD",1741455429021,214.60329039,137.54,137.49,34.72679039]
["bitfinex","SOLUSD",1741455429312,214.60329039,137.54,137.47,20.0]
["bitfinex","SOLUSD",1741455429313,34.72679039,137.52,137.47,20.0]
["bitfinex","SOLUSD",1741455429815,34.72679039,137.52,137.47,54.72679039]
["bitfinex","SOLUSD",1741455430117,88.66,137.54,137.5,34.72679039]
["bitfinex","SOLUSD",1741455430317,88.66,137.54,137.47,38.64964886]
["bitfinex","SOLUSD",1741455430488,40.54409039,137.52,137.46,34.72679039]
["bitfinex","SOLUSD",1741455430810,34.72679039,137.51,137.46,34.72679039]
["bitfinex","SOLUSD",1741455431692,116.02679039,137.53,137.48,34.72679039]
["bitfinex","SOLUSD",1741455431890,81.3,137.53,137.49,34.72679039]
["bitfinex","SOLUSD",1741455432113,87.117,137.53,137.48,34.72679039]
["bitfinex","SOLUSD",1741455432294,121.84379039,137.53,137.48,34.72679039]
["bitfinex","SOLUSD",1741455432602,116.02679039,137.53,137.48,40.54569039]
["bitfinex","SOLUSD",1741455432799,122.93743714,137.53,137.48,34.72679039]
["bitfinex","SOLUSD",1741455433515,34.72679039,137.52,137.47,34.72679039]
["bitfinex","SOLUSD",1741455433686,34.72679039,137.52,137.46,34.72679039]
["bitfinex","SOLUSD",1741455433891,34.72679039,137.52,137.47,34.72679039]
["bitfinex","SOLUSD",1741455434501,34.72679039,137.52,137.46,34.72679039]
["bitfinex","SOLUSD",1741455434814,223.61134675,137.51,137.42,7.4593]
["bitfinex","SOLUSD",1741455435019,34.72679039,137.48,137.42,34.72679039]
["bitfinex","SOLUSD",1741455435314,35.82043714,137.48,137.42,34.72679039]
["bitfinex","SOLUSD",1741455435521,7.36,137.49,137.46,34.72679039]
["bitfinex","SOLUSD",1741455435694,81.3,137.55,137.48,34.72679039]
["bitfinex","SOLUSD",1741455436034,35.82043714,137.54,137.48,34.72679039]
["bitfinex","SOLUSD",1741455436224,81.3,137.55,137.5,34.72679039]
["bitfinex","SOLUSD",1741455436522,81.3,137.55,137.51,34.72679039]
["bitfinex","SOLUSD",1741455436841,171.84299039,137.55,137.5,34.72679039]
["bitfinex","SOLUSD",1741455437032,0.03,137.53,137.5,34.72679039]
["bitfinex","SOLUSD",1741455437320,0.03,137.53,137.49,40.54529039]
["bitfinex","SOLUSD",1741455438182,0.03,137.53,137.49,34.72679039]
["bitfinex","SOLUSD",1741455439496,35.82043714,137.52,137.45,5.8201]
["bitfinex","SOLUSD",1741455439698,34.72679039,137.51,137.46,34.72679039]
["bitfinex","SOLUSD",1741455439913,34.72679039,137.51,137.45,34.72679039]
["bitfinex","SOLUSD",1741455440111,34.72679039,137.51,137.44,34.75979039]
["bitfinex","SOLUSD",1741455440112,34.72679039,137.49,137.44,34.75979039]
["bitfinex","SOLUSD",1741455440404,34.72679039,137.49,137.44,0.033]
["bitfinex","SOLUSD",1741455441306,40.54539039,137.49,137.44,0.033]
["bitfinex","SOLUSD",1741455442631,82.39364675,137.5,137.45,34.72679039]
["bitfinex","SOLUSD",1741455442632,81.3,137.5,137.45,34.72679039]
["bitfinex","SOLUSD",1741455442842,81.3,137.5,137.46,34.72679039]
["bitfinex","SOLUSD",1741455443338,81.3,137.5,137.47,34.72679039]
["bitfinex","SOLUSD",1741455443569,121.84439039,137.52,137.47,34.72679039]
["bitfinex","SOLUSD",1741455443704,117.12043714,137.52,137.47,34.72679039]
["bitfinex","SOLUSD",1741455443915,0.03,137.53,137.5,34.72679039]
["bitfinex","SOLUSD",1741455444204,0.03,137.53,137.49,34.72679039]
["bitfinex","SOLUSD",1741455444407,0.03,137.53,137.5,5.8181]
["bitfinex","SOLUSD",1741455444635,0.03,137.53,137.49,40.54529039]
["bitfinex","SOLUSD",1741455444848,0.03,137.53,137.49,5.8185]
["bitfinex","SOLUSD",1741455445012,0.03,137.53,137.5,34.72679039]
["bitfinex","SOLUSD",1741455445916,0.03,137.53,137.52,34.72679039]
["bitfinex","SOLUSD",1741455446115,0.03,137.53,137.51,34.72679039]
["bitfinex","SOLUSD",1741455446340,0.03,137.53,137.49,5.8185]
["bitfinex","SOLUSD",1741455446543,0.03,137.53,137.49,34.72679039]
["bitfinex","SOLUSD",1741455446740,0.03,137.53,137.5,34.72679039]
["bitfinex","SOLUSD",1741455447032,0.03,137.53,137.51,34.72679039]
["bitfinex","SOLUSD",1741455447236,0.03,137.53,137.5,34.72679039]
["bitfinex","SOLUSD",1741455447627,34.75679039,137.53,137.48,34.72679039]
["bitfinex","SOLUSD",1741455447820,0.03,137.53,137.49,34.72679039]
["bitfinex","SOLUSD",1741455448022,0.03,137.53,137.51,34.72679039]
["bitfinex","SOLUSD",1741455448438,0.03,137.53,137.49,5.8186]
["bitfinex","SOLUSD",1741455448646,0.03,137.53,137.5,34.72679039]
["bitfinex","SOLUSD",1741455449536,0.03,137.53,137.48,20.0]
["bitfinex","SOLUSD",1741455449537,34.75679039,137.53,137.48,20.0]
["bitfinex","SOLUSD",1741455449746,0.03,137.53,137.49,34.72679039]
["bitfinex","SOLUSD",1741455450649,0.03,137.53,137.52,34.72679039]
["bitfinex","SOLUSD",1741455450838,0.03,137.53,137.51,34.72679039]
["bitfinex","SOLUSD",1741455451626,0.03,137.53,137.52,34.72679039]
["bitfinex","SOLUSD",1741455451944,0.03,137.53,137.5,20.3635]
["bitfinex","SOLUSD",1741455451945,0.03,137.53,137.5,34.72679039]
["bitfinex","SOLUSD",1741455452133,0.03,137.53,137.49,40.54519039]
["bitfinex","SOLUSD",1741455452651,0.03,137.53,137.5,34.72679039]
["bitfinex","SOLUSD",1741455453167,0.03,137.53,137.51,34.72679039]
["bitfinex","SOLUSD",1741455453334,0.03,137.53,137.52,34.72679039]
["bitfinex","SOLUSD",1741455454039,0.03,137.53,137.5,34.72679039]
["bitfinex","SOLUSD",1741455454733,0.03,137.53,137.51,34.72679039]
["bitfinex","SOLUSD",1741455455935,0.03,137.53,137.5,20.0]
["bitfinex","SOLUSD",1741455456260,0.03,137.53,137.48,34.72679039]
["bitfinex","SOLUSD",1741455456461,0.03,137.53,137.49,34.72679039]
["bitfinex","SOLUSD",1741455456828,0.03,137.53,137.5,34.72679039]
["bitfinex","SOLUSD",1741455457054,0.03,137.53,137.51,34.72679039]
["bitfinex","SOLUSD",1741455458356,0.03,137.53,137.5,34.72679039]
["bitfinex","SOLUSD",1741455458543,0.03,137.53,137.51,34.72679039]
["bitfinex","SOLUSD",1741455459157,0.03,137.53,137.51,40.54429039]
["bitfinex","SOLUSD",1741455459730,0.03,137.53,137.52,34.72679039]
["bitfinex","SOLUSD",1741455460960,0.03,137.53,137.51,40.54429039]
["bitfinex","SOLUSD",1741455461346,0.03,137.53,137.49,34.72679039]
["bitfinex","SOLUSD",1741455461549,0.03,137.53,137.5,34.72679039]
["bitfinex","SOLUSD",1741455461864,0.03,137.53,137.52,34.72679039]
["bitfinex","SOLUSD",1741455463050,0.03,137.54,137.52,34.72679039]
["bitfinex","SOLUSD",1741455463252,0.03,137.54,137.53,54.72679039]
["bitfinex","SOLUSD",1741455463452,0.03,137.54,137.52,34.72679039]
["bitfinex","SOLUSD",1741455463837,0.03,137.54,137.51,5.8177]
["bitfinex","SOLUSD",1741455463838,0.03,137.54,137.53,34.72679039]
["bitfinex","SOLUSD",1741455465359,0.03,137.54,137.53,40.36295429]
["bitfinex","SOLUSD",1741455467246,0.03,137.54,137.53,53.38911291]
["bitfinex","SOLUSD",1741455467432,0.03,137.54,137.53,59.20601291]
["bitfinex","SOLUSD",1741455468671,7.8738,137.61,137.54,18.64964886]
["bitfinex","SOLUSD",1741455468882,7.39,137.62,137.58,34.73946405]
["bitfinex","SOLUSD",1741455469051,7.39,137.62,137.57,34.73946405]
["bitfinex","SOLUSD",1741455469358,42.12946405,137.62,137.57,34.73946405]
["bitfinex","SOLUSD",1741455469562,42.12946405,137.62,137.57,40.55456405]
["bitfinex","SOLUSD",1741455470337,7.39,137.62,137.57,40.55456405]
["bitfinex","SOLUSD",1741455470845,34.73946405,137.59,137.52,24.46694886]
["bitfinex","SOLUSD",1741455471045,34.73946405,137.59,137.54,34.73946405]
["bitfinex","SOLUSD",1741455471759,40.55406405,137.59,137.54,34.73946405]
["bitfinex","SOLUSD",1741455472285,36.32386405,137.58,137.52,53.38911291]
["bitfinex","SOLUSD",1741455472447,34.73946405,137.57,137.52,53.38911291]
["bitfinex","SOLUSD",1741455472643,34.73946405,137.57,137.52,59.20641291]
["bitfinex","SOLUSD",1741455473664,81.3,137.59,137.55,34.73946405]
["bitfinex","SOLUSD",1741455473853,81.3,137.59,137.56,34.73946405]
["bitfinex","SOLUSD",1741455474265,81.3,137.59,137.55,34.73946405]
["bitfinex","SOLUSD",1741455474645,116.03946405,137.59,137.52,5.8173]
["bitfinex","SOLUSD",1741455474968,81.3,137.59,137.55,34.73946405]
["bitfinex","SOLUSD",1741455475775,81.3,137.59,137.55,40.55516405]
["bitfinex","SOLUSD",1741455476072,81.3,137.59,137.55,34.73946405]
["bitfinex","SOLUSD",1741455476451,81.3,137.59,137.54,40.55576405]
["bitfinex","SOLUSD",1741455476962,81.3,137.59,137.55,34.73946405]
["bitfinex","SOLUSD",1741455478177,81.3,137.59,137.56,34.73946405]
["bitfinex","SOLUSD",1741455478348,82.8844,137.61,137.57,34.73946405]
["bitfinex","SOLUSD",1741455478548,0.03,137.62,137.59,34.73946405]
["bitfinex","SOLUSD",1741455479148,0.03,137.62,137.58,34.73946405]
["bitfinex","SOLUSD",1741455479459,0.03,137.62,137.57,34.73946405]
["bitfinex","SOLUSD",1741455480879,0.03,137.62,137.57,40.55446405]
["bitfinex","SOLUSD",1741455481678,0.03,137.62,137.58,40.55416405]
["bitfinex","SOLUSD",1741455482377,0.03,137.62,137.56,20.0]
["bitfinex","SOLUSD",1741455482565,34.76946405,137.62,137.56,54.73946405]
["bitfinex","SOLUSD",1741455482874,34.76946405,137.62,137.57,34.73946405]
["bitfinex","SOLUSD",1741455483686,0.03,137.62,137.59,34.73946405]
["bitfinex","SOLUSD",1741455484246,0.03,137.62,137.58,34.73946405]
["bitfinex","SOLUSD",1741455484581,35.8631108,137.62,137.57,34.73946405]
["bitfinex","SOLUSD",1741455485474,34.73946405,137.61,137.56,34.73946405]
["bitfinex","SOLUSD",1741455485678,81.3,137.6,137.56,34.73946405]
["bitfinex","SOLUSD",1741455486056,81.3,137.6,137.56,40.55506405]
["bitfinex","SOLUSD",1741455486989,81.3,137.6,137.57,34.73946405]
["bitfinex","SOLUSD",1741455487358,81.3,137.6,137.57,21.70371023]
["bitfinex","SOLUSD",1741455487555,21.70371023,137.58,137.53,0.033]
["bitfinex","SOLUSD",1741455487778,21.70371023,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741455487963,104.55871023,137.59,137.54,40.35335909]
["bitfinex","SOLUSD",1741455488269,82.855,137.59,137.56,21.70371023]
["bitfinex","SOLUSD",1741455488453,81.3,137.59,137.56,21.70371023]
["bitfinex","SOLUSD",1741455488682,81.3,137.59,137.55,21.70371023]
["bitfinex","SOLUSD",1741455488878,81.3,137.59,137.54,21.70371023]
["bitfinex","SOLUSD",1741455489093,21.70371023,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741455489392,27.72741023,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741455490071,6.0237,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741455490586,6.0237,137.57,137.53,21.73671023]
["bitfinex","SOLUSD",1741455490763,6.0237,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741455490764,21.70371023,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741455491087,103.00371023,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741455491593,81.3,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741455491987,81.3,137.58,137.55,21.70371023]
["bitfinex","SOLUSD",1741455492187,81.3,137.58,137.53,5.8499]
["bitfinex","SOLUSD",1741455492188,81.3,137.58,137.56,21.70371023]
["bitfinex","SOLUSD",1741455492356,87.3237,137.6,137.56,21.70371023]
["bitfinex","SOLUSD",1741455492558,21.70371023,137.59,137.54,21.70371023]
["bitfinex","SOLUSD",1741455492797,21.70371023,137.59,137.53,27.55361023]
["bitfinex","SOLUSD",1741455493087,109.02741023,137.6,137.55,21.70371023]
["bitfinex","SOLUSD",1741455493978,109.02741023,137.6,137.55,5.8159]
["bitfinex","SOLUSD",1741455494154,87.3237,137.6,137.56,21.70371023]
["bitfinex","SOLUSD",1741455494358,81.3,137.59,137.56,21.70371023]
["bitfinex","SOLUSD",1741455494670,81.3,137.59,137.57,21.70371023]
["bitfinex","SOLUSD",1741455494871,81.3,137.59,137.56,21.70371023]
["bitfinex","SOLUSD",1741455495077,111.49545698,137.62,137.56,21.70371023]
["bitfinex","SOLUSD",1741455495385,118.83545698,137.62,137.56,21.70371023]
["bitfinex","SOLUSD",1741455496498,118.83545698,137.62,137.56,27.51931023]
["bitfinex","SOLUSD",1741455497357,21.70371023,137.61,137.56,27.51931023]
["bitfinex","SOLUSD",1741455497963,21.70371023,137.58,137.53,27.55341023]
["bitfinex","SOLUSD",1741455498494,103.00371023,137.59,137.54,21.70371023]
["bitfinex","SOLUSD",1741455498672,21.70371023,137.58,137.53,27.55341023]
["bitfinex","SOLUSD",1741455499488,21.70371023,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741455499899,21.70371023,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741455500213,103.00371023,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741455500714,103.00371023,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741455502508,81.3,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741455502813,142.74,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741455502814,110.34371023,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741455503117,88.64,137.57,137.53,21.73671023]
["bitfinex","SOLUSD",1741455503413,88.64,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741455503601,110.34371023,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741455503784,21.70371023,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741455505415,110.34371023,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741455505708,88.64,137.57,137.53,21.73671023]
["bitfinex","SOLUSD",1741455506790,7.34,137.57,137.55,21.70371023]
["bitfinex","SOLUSD",1741455507109,81.3,137.59,137.55,21.70371023]
["bitfinex","SOLUSD",1741455507310,103.00371023,137.59,137.54,27.52011023]
["bitfinex","SOLUSD",1741455510322,108.81811023,137.59,137.54,21.70371023]
["bitfinex","SOLUSD",1741455511005,108.81811023,137.59,137.54,27.52011023]
["bitfinex","SOLUSD",1741455511420,81.3,137.59,137.55,21.70371023]
["bitfinex","SOLUSD",1741455512034,81.3,137.59,137.55,27.51961023]
["bitfinex","SOLUSD",1741455512831,81.3,137.59,137.56,21.70371023]
["bitfinex","SOLUSD",1741455513026,81.3,137.59,137.55,5.8159]
["bitfinex","SOLUSD",1741455513329,81.3,137.59,137.55,27.51961023]
["bitfinex","SOLUSD",1741455514637,81.3,137.59,137.55,21.70371023]
["bitfinex","SOLUSD",1741455515437,81.3,137.59,137.55,27.51971023]
["bitfinex","SOLUSD",1741455516426,81.3,137.59,137.56,21.70371023]
["bitfinex","SOLUSD",1741455516745,81.3,137.59,137.55,27.51971023]
["bitfinex","SOLUSD",1741455517643,81.3,137.59,137.56,21.70371023]
["bitfinex","SOLUSD",1741455518545,81.3,137.59,137.56,27.51921023]
["bitfinex","SOLUSD",1741455518926,81.3,137.59,137.56,5.8155]
["bitfinex","SOLUSD",1741455519127,81.3,137.59,137.56,27.51921023]
["bitfinex","SOLUSD",1741455519430,81.3,137.59,137.56,19.70921285]
["bitfinex","SOLUSD",1741455520325,81.3,137.59,137.55,13.89371285]
["bitfinex","SOLUSD",1741455521462,81.3,137.59,137.56,13.89371285]
["bitfinex","SOLUSD",1741455521663,81.3,137.61,137.58,13.89371285]
["bitfinex","SOLUSD",1741455521954,81.3,137.61,137.59,13.89371285]
["bitfinex","SOLUSD",1741455522457,81.3,137.61,137.59,19.70801285]
["bitfinex","SOLUSD",1741455523244,81.3,137.61,137.58,19.70841285]
["bitfinex","SOLUSD",1741455526653,0.03,137.62,137.6,13.89371285]
["bitfinex","SOLUSD",1741455527363,0.03,137.62,137.58,5.8147]
["bitfinex","SOLUSD",1741455527364,0.03,137.62,137.61,13.89371285]
["bitfinex","SOLUSD",1741455528153,0.03,137.62,137.6,13.89371285]
["bitfinex","SOLUSD",1741455528361,0.03,137.62,137.58,13.89371285]
["bitfinex","SOLUSD",1741455528658,81.33,137.62,137.58,13.89371285]
["bitfinex","SOLUSD",1741455529244,81.33,137.62,137.59,13.89371285]
["bitfinex","SOLUSD",1741455529646,81.33,137.62,137.58,13.89371285]
["bitfinex","SOLUSD",1741455529848,81.33,137.62,137.59,13.89371285]
["bitfinex","SOLUSD",1741455530361,81.33,137.62,137.58,13.89371285]
["bitfinex","SOLUSD",1741455532157,13.89371285,137.6,137.55,13.89371285]
["bitfinex","SOLUSD",1741455532373,13.89371285,137.6,137.53,32.57636171]
["bitfinex","SOLUSD",1741455532374,95.19371285,137.59,137.53,32.57636171]
["bitfinex","SOLUSD",1741455532549,95.19371285,137.59,137.54,13.89371285]
["bitfinex","SOLUSD",1741455533056,101.00811285,137.59,137.54,13.89371285]
["bitfinex","SOLUSD",1741455536070,101.00811285,137.59,137.53,0.033]
["bitfinex","SOLUSD",1741455536071,13.89371285,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741455536285,13.89371285,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741455537063,13.89371285,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741455537406,21.72415035,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741455539368,81.3,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741455539549,81.3,137.59,137.56,21.72415035]
["bitfinex","SOLUSD",1741455539741,81.3,137.59,137.55,21.72415035]
["bitfinex","SOLUSD",1741455539943,103.02415035,137.59,137.54,21.72415035]
["bitfinex","SOLUSD",1741455540145,81.3,137.59,137.55,21.72415035]
["bitfinex","SOLUSD",1741455543283,81.3,137.59,137.55,27.54015035]
["bitfinex","SOLUSD",1741455543484,7.34,137.6,137.56,21.72415035]
["bitfinex","SOLUSD",1741455543658,7.34,137.6,137.57,21.72415035]
["bitfinex","SOLUSD",1741455544278,7.34,137.6,137.57,27.53905035]
["bitfinex","SOLUSD",1741455544761,81.3,137.61,137.57,27.53905035]
["bitfinex","SOLUSD",1741455545878,81.3,137.61,137.58,21.72415035]
["bitfinex","SOLUSD",1741455546378,81.3,137.61,137.57,27.53905035]
["bitfinex","SOLUSD",1741455547990,81.3,137.61,137.58,21.72415035]
["bitfinex","SOLUSD",1741455548363,81.3,137.61,137.57,27.53905035]
["bitfinex","SOLUSD",1741455550475,81.3,137.61,137.57,21.72415035]
["bitfinex","SOLUSD",1741455551176,21.72415035,137.6,137.55,40.40679921]
["bitfinex","SOLUSD",1741455551563,103.02415035,137.61,137.56,21.72415035]
["bitfinex","SOLUSD",1741455551981,108.83765035,137.61,137.56,21.72415035]
["bitfinex","SOLUSD",1741455552180,21.72415035,137.6,137.55,40.40679921]
["bitfinex","SOLUSD",1741455552373,21.72415035,137.59,137.57,20.0]
["bitfinex","SOLUSD",1741455552582,21.72415035,137.59,137.55,0.033]
["bitfinex","SOLUSD",1741455553499,0.03,137.62,137.58,21.72415035]
["bitfinex","SOLUSD",1741455553664,81.33,137.62,137.58,21.72415035]
["bitfinex","SOLUSD",1741455553987,108.86725035,137.62,137.56,40.37379921]
["bitfinex","SOLUSD",1741455554293,21.72415035,137.61,137.56,18.64964886]
["bitfinex","SOLUSD",1741455554585,21.72415035,137.59,137.57,20.0]
["bitfinex","SOLUSD",1741455554894,1.09364675,137.61,137.57,20.0]
["bitfinex","SOLUSD",1741455554895,81.3,137.6,137.57,20.0]
["bitfinex","SOLUSD",1741455555086,81.33,137.62,137.59,21.72415035]
["bitfinex","SOLUSD",1741455555290,0.03,137.62,137.59,21.72415035]
["bitfinex","SOLUSD",1741455555478,0.03,137.62,137.61,21.72415035]
["bitfinex","SOLUSD",1741455556192,0.03,137.62,137.6,21.72415035]
["bitfinex","SOLUSD",1741455556694,0.03,137.62,137.6,27.53805035]
["bitfinex","SOLUSD",1741455557288,0.03,137.62,137.59,21.72415035]
["bitfinex","SOLUSD",1741455559398,0.03,137.62,137.59,13.88616193]
["bitfinex","SOLUSD",1741455560993,0.03,137.62,137.6,13.88616193]
["bitfinex","SOLUSD",1741455562280,0.03,137.62,137.61,13.88616193]
["bitfinex","SOLUSD",1741455562581,0.03,137.62,137.59,13.88616193]
["bitfinex","SOLUSD",1741455562793,0.03,137.62,137.58,13.91916193]
["bitfinex","SOLUSD",1741455563397,0.03,137.62,137.58,0.033]
["bitfinex","SOLUSD",1741455563586,81.33,137.62,137.59,13.88616193]
["bitfinex","SOLUSD",1741455563976,81.33,137.62,137.58,0.033]
["bitfinex","SOLUSD",1741455563977,13.88616193,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741455564184,13.88616193,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455564403,95.18616193,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455564584,96.27980868,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455564909,95.18616193,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455565211,145.18616193,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455565392,145.18616193,137.59,137.55,0.033]
["bitfinex","SOLUSD",1741455565393,50.0,137.57,137.55,0.033]
["bitfinex","SOLUSD",1741455565707,14.97980868,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455566002,13.88616193,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455567393,21.72776871,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455569597,29.06776871,137.57,137.55,0.033]
["bitfinex","SOLUSD",1741455569798,11.30192008,137.6,137.55,21.76076871]
["bitfinex","SOLUSD",1741455569799,36.76026871,137.6,137.55,21.76076871]
["bitfinex","SOLUSD",1741455570007,7.34,137.6,137.55,21.76076871]
["bitfinex","SOLUSD",1741455570205,7.34,137.6,137.56,21.72776871]
["bitfinex","SOLUSD",1741455571005,0.03,137.62,137.58,21.72776871]
["bitfinex","SOLUSD",1741455572702,0.03,137.62,137.58,27.54236871]
["bitfinex","SOLUSD",1741455572899,0.03,137.62,137.58,27.57536871]
["bitfinex","SOLUSD",1741455573107,0.03,137.62,137.58,21.76076871]
["bitfinex","SOLUSD",1741455573490,21.72776871,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741455573706,21.72776871,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455574004,21.72776871,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741455574392,103.05776871,137.62,137.58,0.033]
["bitfinex","SOLUSD",1741455575382,21.72776871,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741455578110,21.72776871,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455578287,164.44776871,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455579194,114.44776871,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455579592,92.72,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455579990,85.4,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455580219,85.4,137.59,137.58,5.8477]
["bitfinex","SOLUSD",1741455580710,85.4,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455583513,7.32,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741455583697,7.32,137.61,137.58,21.76076871]
["bitfinex","SOLUSD",1741455584112,7.32,137.61,137.58,0.033]
["bitfinex","SOLUSD",1741455587411,108.87096871,137.62,137.58,0.033]
["bitfinex","SOLUSD",1741455591319,101.03446314,137.62,137.58,0.033]
["bitfinex","SOLUSD",1741455591820,63.89126314,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455592009,64.98490989,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741455592196,50.0,137.57,137.55,0.033]
["bitfinex","SOLUSD",1741455592511,189.00490989,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455592718,187.91126314,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455593194,106.61126314,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455593394,107.70490989,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455593799,113.52050989,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455595300,121.35967737,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455600129,114.45043062,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455600724,107.13043062,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455600921,85.4,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455601226,7.32,137.6,137.55,21.76343062]
["bitfinex","SOLUSD",1741455601432,29.05043062,137.6,137.55,21.76343062]
["bitfinex","SOLUSD",1741455601612,21.73043062,137.59,137.55,0.033]
["bitfinex","SOLUSD",1741455601818,21.73043062,137.58,137.55,0.033]
["bitfinex","SOLUSD",1741455602330,21.73043062,137.57,137.55,0.033]
["bitfinex","SOLUSD",1741455602513,21.73043062,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455603033,103.03043062,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455603405,108.84603062,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455603812,109.93967737,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455604016,108.84603062,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455604225,81.3,137.59,137.55,0.033]
["bitfinex","SOLUSD",1741455604426,103.03043062,137.59,137.55,0.033]
["bitfinex","SOLUSD",1741455605139,81.3,137.59,137.55,0.033]
["bitfinex","SOLUSD",1741455605336,21.73043062,137.58,137.55,0.033]
["bitfinex","SOLUSD",1741455606354,21.73043062,137.57,137.55,0.033]
["bitfinex","SOLUSD",1741455606536,21.73043062,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455607042,88.20804675,137.59,137.55,0.033]
["bitfinex","SOLUSD",1741455607043,103.03043062,137.59,137.55,0.033]
["bitfinex","SOLUSD",1741455607715,81.3,137.59,137.55,21.76343062]
["bitfinex","SOLUSD",1741455608648,81.3,137.59,137.56,21.73043062]
["bitfinex","SOLUSD",1741455608849,0.03,137.6,137.58,21.73043062]
["bitfinex","SOLUSD",1741455609029,0.03,137.6,137.59,21.73043062]
["bitfinex","SOLUSD",1741455609538,0.03,137.6,137.59,40.38007948]
["bitfinex","SOLUSD",1741455609735,0.03,137.6,137.59,46.19437948]
["bitfinex","SOLUSD",1741455611249,0.03,137.6,137.59,27.54473062]
["bitfinex","SOLUSD",1741455611431,0.03,137.6,137.59,40.38007948]
["bitfinex","SOLUSD",1741455612144,0.03,137.6,137.59,46.19437948]
["bitfinex","SOLUSD",1741455613630,0.03,137.63,137.61,20.0]
["bitfinex","SOLUSD",1741455613934,0.03,137.64,137.63,18.64964886]
["bitfinex","SOLUSD",1741455614132,0.03,137.64,137.63,60.38007948]
["bitfinex","SOLUSD",1741455614927,0.03,137.64,137.63,40.38007948]
["bitfinex","SOLUSD",1741455615146,0.03,137.64,137.63,18.64964886]
["bitfinex","SOLUSD",1741455615445,0.03,137.64,137.63,41.73043062]
["bitfinex","SOLUSD",1741455616229,0.03,137.64,137.63,66.19267948]
["bitfinex","SOLUSD",1741455617044,0.03,137.64,137.63,60.38007948]
["bitfinex","SOLUSD",1741455618319,0.03,137.64,137.63,41.73043062]
["bitfinex","SOLUSD",1741455620341,0.03,137.64,137.62,21.73043062]
["bitfinex","SOLUSD",1741455621245,0.03,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455622256,0.03,137.64,137.63,21.76343062]
["bitfinex","SOLUSD",1741455623230,0.03,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455623838,0.03,137.64,137.63,21.76343062]
["bitfinex","SOLUSD",1741455624231,0.03,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455632343,21.76043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455632662,29.06043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455632829,30.15407737,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455633850,121.36627737,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455636047,114.46043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455637655,115.55407737,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455638574,121.36627737,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455639753,115.55407737,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455641039,0.03,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455641768,0.03,137.64,137.63,21.76343062]
["bitfinex","SOLUSD",1741455641941,0.03,137.67,137.64,18.64964886]
["bitfinex","SOLUSD",1741455642267,0.03,137.67,137.66,27.54183062]
["bitfinex","SOLUSD",1741455647962,0.03,137.67,137.65,27.54223062]
["bitfinex","SOLUSD",1741455648267,0.03,137.67,137.65,5.8118]
["bitfinex","SOLUSD",1741455648650,21.76043062,137.67,137.63,0.033]
["bitfinex","SOLUSD",1741455648858,0.03,137.67,137.63,20.033]
["bitfinex","SOLUSD",1741455649178,0.03,137.67,137.65,21.73043062]
["bitfinex","SOLUSD",1741455649664,0.03,137.67,137.66,21.73043062]
["bitfinex","SOLUSD",1741455650075,0.03,137.67,137.65,21.73043062]
["bitfinex","SOLUSD",1741455650242,0.03,137.67,137.66,27.54183062]
["bitfinex","SOLUSD",1741455650850,0.03,137.67,137.66,5.8114]
["bitfinex","SOLUSD",1741455651051,0.03,137.67,137.64,21.73043062]
["bitfinex","SOLUSD",1741455651261,81.3,137.66,137.63,21.76343062]
["bitfinex","SOLUSD",1741455651461,81.3,137.66,137.63,5.8455]
["bitfinex","SOLUSD",1741455651862,81.3,137.66,137.63,27.57593062]
["bitfinex","SOLUSD",1741455652341,81.3,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741455652563,21.76043062,137.67,137.64,21.73043062]
["bitfinex","SOLUSD",1741455652564,0.03,137.67,137.64,21.73043062]
["bitfinex","SOLUSD",1741455652759,0.03,137.67,137.65,21.73043062]
["bitfinex","SOLUSD",1741455654372,0.03,137.67,137.66,27.54183062]
["bitfinex","SOLUSD",1741455655778,0.03,137.67,137.66,46.19147948]
["bitfinex","SOLUSD",1741455656861,85.43,137.72,137.67,18.64964886]
["bitfinex","SOLUSD",1741455656862,0.03,137.72,137.67,18.64964886]
["bitfinex","SOLUSD",1741455657063,0.03,137.72,137.69,21.73043062]
["bitfinex","SOLUSD",1741455657353,0.03,137.72,137.68,21.73043062]
["bitfinex","SOLUSD",1741455658254,0.03,137.72,137.69,21.73043062]
["bitfinex","SOLUSD",1741455658584,21.76043062,137.72,137.68,5.8101]
["bitfinex","SOLUSD",1741455658764,81.3,137.71,137.66,21.73043062]
["bitfinex","SOLUSD",1741455658969,103.03043062,137.71,137.66,27.54183062]
["bitfinex","SOLUSD",1741455660674,21.73043062,137.69,137.64,21.73043062]
["bitfinex","SOLUSD",1741455660877,21.73043062,137.69,137.65,5.8117]
["bitfinex","SOLUSD",1741455661262,110.33043062,137.7,137.65,27.54213062]
["bitfinex","SOLUSD",1741455661455,81.3,137.69,137.65,27.54213062]
["bitfinex","SOLUSD",1741455661678,21.73043062,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741455661985,21.73043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455662154,29.03043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455663066,79.03043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455663258,80.12407737,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455663671,7.3,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455663871,29.03043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455664389,7.3,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455665259,29.03043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455666359,84.84263062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455666558,80.12407737,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455667054,7.3,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455667988,110.33043062,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741455668191,111.42407737,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741455668563,21.73043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455669197,81.3,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741455669198,103.03043062,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741455669795,110.33043062,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741455670381,111.42407737,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741455670681,21.73043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455670882,71.73043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455671480,14.20554675,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741455671481,30.12407737,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741455671678,29.03043062,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741455672097,21.73043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455672501,29.03043062,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741455672876,21.73043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455673092,71.73043062,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741455673981,70.0,137.61,137.55,0.033]
["bitfinex","SOLUSD",1741455674207,21.73043062,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741455674497,20.0,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741455674815,21.73043062,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455674972,21.73043062,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455675182,21.73043062,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455675403,34.78295754,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455675801,34.78295754,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455676580,85.4,137.53,137.5,34.81595754]
["bitfinex","SOLUSD",1741455676786,7.3,137.54,137.5,34.81595754]
["bitfinex","SOLUSD",1741455677507,34.78295754,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455677805,34.78295754,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741455678488,7.3,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741455678489,42.08295754,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741455678682,7.3,137.54,137.5,40.63405754]
["bitfinex","SOLUSD",1741455680509,7.3,137.54,137.52,34.78295754]
["bitfinex","SOLUSD",1741455680716,81.3,137.55,137.52,34.78295754]
["bitfinex","SOLUSD",1741455680883,81.3,137.58,137.54,34.78295754]
["bitfinex","SOLUSD",1741455681208,157.46,137.59,137.55,34.78295754]
["bitfinex","SOLUSD",1741455681415,7.3,137.6,137.57,34.78295754]
["bitfinex","SOLUSD",1741455681914,7.3,137.6,137.55,18.64964886]
["bitfinex","SOLUSD",1741455681915,7.3,137.6,137.58,34.78295754]
["bitfinex","SOLUSD",1741455682123,81.3,137.61,137.59,5.8143]
["bitfinex","SOLUSD",1741455682418,81.3,137.61,137.58,40.59755754]
["bitfinex","SOLUSD",1741455682710,81.3,137.61,137.58,5.8146]
["bitfinex","SOLUSD",1741455683219,81.3,137.61,137.58,40.59755754]
["bitfinex","SOLUSD",1741455683588,81.3,137.61,137.57,34.78295754]
["bitfinex","SOLUSD",1741455683802,34.78295754,137.6,137.55,59.2485064]
["bitfinex","SOLUSD",1741455685004,116.08295754,137.61,137.56,34.78295754]
["bitfinex","SOLUSD",1741455685205,81.3,137.6,137.56,34.78295754]
["bitfinex","SOLUSD",1741455685404,116.08295754,137.6,137.55,59.2485064]
["bitfinex","SOLUSD",1741455685699,34.78295754,137.56,137.5,0.033]
["bitfinex","SOLUSD",1741455685891,34.78295754,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455686093,116.08295754,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741455686292,123.38295754,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741455687620,34.78295754,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455688003,34.78295754,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455689803,34.78295754,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455691109,116.08295754,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455692527,81.3,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455699735,81.3,137.51,137.5,5.8511]
["bitfinex","SOLUSD",1741455700803,116.08295754,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455701008,90.60065754,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455701230,55.8177,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455701532,21.74913644,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455701841,107.14913644,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455702336,21.74913644,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455703031,107.14913644,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455703228,120.18107612,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455703631,81.3,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455704710,0.03,137.53,137.5,40.63217612]
["bitfinex","SOLUSD",1741455708146,0.03,137.53,137.51,34.78107612]
["bitfinex","SOLUSD",1741455708518,0.03,137.53,137.5,5.8511]
["bitfinex","SOLUSD",1741455708519,0.03,137.53,137.5,40.63217612]
["bitfinex","SOLUSD",1741455709138,0.03,137.53,137.5,18.68264886]
["bitfinex","SOLUSD",1741455709339,0.03,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741455709841,34.78107612,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455710647,34.78107612,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455711544,34.81107612,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741455711853,0.03,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741455713539,34.81107612,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741455714940,116.11107612,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741455715321,34.78107612,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741455715726,116.11107612,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741455716821,81.33,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741455717141,20.0,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455717355,93.15472287,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741455718614,127.93579899,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741455718821,75.38025224,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741455719045,75.38025224,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741455719841,40.59917612,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741455721421,46.36589524,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741455721629,40.59917612,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741455724718,46.46741832,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741455725329,33.44062228,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741455726033,27.57238008,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741455727447,35.47382885,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741455728349,75.87775779,137.5,137.49,0.0001]
["bitfinex","SOLUSD",1741455728734,72.0,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741455728934,116.60220691,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741455729141,114.60220691,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741455729354,50.0,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741455729537,50.0,137.45,137.41,0.033]
["bitfinex","SOLUSD",1741455729538,50.0,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741455729733,21.75428008,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455730053,72.84792683,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741455730347,80.12792683,137.45,137.41,0.033]
["bitfinex","SOLUSD",1741455730747,85.94822683,137.45,137.41,0.033]
["bitfinex","SOLUSD",1741455730941,80.12792683,137.45,137.41,0.033]
["bitfinex","SOLUSD",1741455731546,21.75428008,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741455732653,81.3,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455732847,81.3,137.42,137.41,21.78728008]
["bitfinex","SOLUSD",1741455733949,81.3,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455734935,81.3,137.42,137.41,23.35028008]
["bitfinex","SOLUSD",1741455735252,81.3,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455736638,103.05428008,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741455737036,108.87498008,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741455737465,109.96862683,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741455738155,21.75428008,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741455739135,27.57548008,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741455739445,189.54792683,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455739640,21.75428008,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455739959,1.09364675,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455740254,22.84792683,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455740643,55.8212,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741455740644,71.75428008,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741455741258,21.75428008,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741455741434,21.75428008,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741455742346,29.03428008,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741455742549,7.31,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741455742742,29.06428008,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741455743359,110.36428008,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741455743865,21.75428008,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741455744162,21.75428008,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455744660,107.15428008,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455744849,112.97578008,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455745159,114.06942683,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455746260,121.34942683,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455748065,7.28,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455749968,81.3,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455750152,71.75428008,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455750356,72.84792683,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455750865,71.75428008,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455751276,50.0,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455751970,107.15428008,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741455752174,114.06902683,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741455752346,71.75428008,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455752878,72.84792683,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455754183,78.66942683,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741455756078,43.50856016,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455756256,49.33046016,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455760368,27.57618008,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455761075,34.85618008,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455762873,7.28,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455763052,29.03428008,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455763252,30.12792683,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455763977,35.94982683,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455764972,57.70410691,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455765769,35.94982683,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455767066,21.75428008,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455768277,103.05428008,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455770095,159.96982683,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455770277,158.87618008,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455770766,180.63046016,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455771982,162.97618008,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741455772686,166.7,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741455772873,21.75428008,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741455773078,22.84792683,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741455774078,28.67032683,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741455778986,32.30320106,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741455779793,50.0,137.38,137.36,0.033]
["bitfinex","SOLUSD",1741455779961,30.12792683,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741455781584,35.95152683,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741455785391,7.28,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741455785591,29.03428008,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741455786487,34.85788008,137.37,137.36,0.033]
["bitfinex","SOLUSD",1741455786887,34.85788008,137.37,137.35,0.033]
["bitfinex","SOLUSD",1741455786888,50.0,137.32,137.29,0.033]
["bitfinex","SOLUSD",1741455787193,50.0,137.3,137.29,0.033]
["bitfinex","SOLUSD",1741455787375,72.84792683,137.3,137.29,0.033]
["bitfinex","SOLUSD",1741455787576,72.84792683,137.3,137.28,0.033]
["bitfinex","SOLUSD",1741455787782,51.09364675,137.3,137.28,0.033]
["bitfinex","SOLUSD",1741455788114,188.45428008,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741455788398,27.58128008,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741455788575,28.67492683,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741455788779,22.84792683,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741455789179,21.75428008,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741455796604,27.58128008,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741455799406,21.75428008,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741455801885,71.75428008,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741455802814,77.58128008,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741455803217,162.98128008,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741455804027,163.01128008,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741455806902,77.61128008,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741455807214,78.70492683,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741455808602,50.0,137.25,137.21,1.5239]
["bitfinex","SOLUSD",1741455808787,21.75428008,137.22,137.21,1.5239]
["bitfinex","SOLUSD",1741455809216,21.75428008,137.23,137.21,1.5239]
["bitfinex","SOLUSD",1741455809396,7.28,137.24,137.21,7.3542]
["bitfinex","SOLUSD",1741455810214,29.03428008,137.24,137.21,7.3542]
["bitfinex","SOLUSD",1741455811018,7.28,137.24,137.21,7.3542]
["bitfinex","SOLUSD",1741455811802,123.05428008,137.26,137.21,7.3542]
["bitfinex","SOLUSD",1741455812817,81.3,137.26,137.23,21.75428008]
["bitfinex","SOLUSD",1741455813204,81.3,137.26,137.22,40.40392894]
["bitfinex","SOLUSD",1741455814006,103.05428008,137.28,137.22,40.40392894]
["bitfinex","SOLUSD",1741455814526,8.40364675,137.29,137.24,18.64964886]
["bitfinex","SOLUSD",1741455814527,0.03,137.29,137.24,18.64964886]
["bitfinex","SOLUSD",1741455814708,21.78428008,137.29,137.24,21.75428008]
["bitfinex","SOLUSD",1741455815114,21.78428008,137.29,137.23,40.40392894]
["bitfinex","SOLUSD",1741455815311,21.78428008,137.29,137.24,21.75428008]
["bitfinex","SOLUSD",1741455815509,0.03,137.29,137.24,21.75428008]
["bitfinex","SOLUSD",1741455815710,0.03,137.29,137.25,40.40392894]
["bitfinex","SOLUSD",1741455816229,0.03,137.29,137.27,18.64964886]
["bitfinex","SOLUSD",1741455816725,0.03,137.29,137.27,24.47724886]
["bitfinex","SOLUSD",1741455817629,0.03,137.29,137.27,5.8276]
["bitfinex","SOLUSD",1741455817799,0.03,137.29,137.27,24.47724886]
["bitfinex","SOLUSD",1741455818004,0.03,137.29,137.27,46.23152894]
["bitfinex","SOLUSD",1741455819222,0.03,137.29,137.27,24.47724886]
["bitfinex","SOLUSD",1741455821139,0.03,137.29,137.26,13.4627]
["bitfinex","SOLUSD",1741455824635,0.03,137.29,137.26,35.21698008]
["bitfinex","SOLUSD",1741455825433,0.03,137.29,137.26,13.4627]
["bitfinex","SOLUSD",1741455826021,21.78428008,137.29,137.24,40.40392894]
["bitfinex","SOLUSD",1741455826208,21.75428008,137.28,137.24,24.47874886]
["bitfinex","SOLUSD",1741455826409,21.75428008,137.28,137.24,18.64964886]
["bitfinex","SOLUSD",1741455827328,13.95940183,137.28,137.24,18.64964886]
["bitfinex","SOLUSD",1741455828346,95.28940183,137.29,137.24,32.60905069]
["bitfinex","SOLUSD",1741455828527,95.28940183,137.29,137.24,38.43815069]
["bitfinex","SOLUSD",1741455829039,81.33,137.29,137.25,13.95940183]
["bitfinex","SOLUSD",1741455829337,81.33,137.29,137.24,38.43815069]
["bitfinex","SOLUSD",1741455829524,0.03,137.28,137.24,38.43815069]
["bitfinex","SOLUSD",1741455829943,13.98940183,137.28,137.23,19.78890183]
["bitfinex","SOLUSD",1741455830165,13.98940183,137.28,137.23,13.95940183]
["bitfinex","SOLUSD",1741455830324,21.24940183,137.28,137.23,19.78890183]
["bitfinex","SOLUSD",1741455831341,7.29,137.28,137.23,19.78890183]
["bitfinex","SOLUSD",1741455831836,7.29,137.28,137.24,32.60905069]
["bitfinex","SOLUSD",1741455832046,7.29,137.28,137.26,13.95940183]
["bitfinex","SOLUSD",1741455832258,7.29,137.28,137.25,13.95940183]
["bitfinex","SOLUSD",1741455833145,7.29,137.28,137.25,19.78780183]
["bitfinex","SOLUSD",1741455835936,7.29,137.28,137.23,19.78900183]
["bitfinex","SOLUSD",1741455836260,96.35304858,137.27,137.22,5.8299]
["bitfinex","SOLUSD",1741455836422,13.95940183,137.26,137.21,24.51294886]
["bitfinex","SOLUSD",1741455836740,13.95940183,137.25,137.21,24.51294886]
["bitfinex","SOLUSD",1741455836920,13.95940183,137.25,137.21,0.033]
["bitfinex","SOLUSD",1741455837725,13.95940183,137.26,137.21,0.033]
["bitfinex","SOLUSD",1741455838127,95.25940183,137.27,137.21,32.64205069]
["bitfinex","SOLUSD",1741455839329,13.95940183,137.26,137.21,38.47225069]
["bitfinex","SOLUSD",1741455839740,13.95940183,137.26,137.21,24.51284886]
["bitfinex","SOLUSD",1741455841245,13.95940183,137.26,137.21,38.47225069]
["bitfinex","SOLUSD",1741455842123,81.3,137.27,137.23,13.95940183]
["bitfinex","SOLUSD",1741455842324,95.25940183,137.27,137.22,13.95940183]
["bitfinex","SOLUSD",1741455842655,13.95940183,137.26,137.22,5.8296]
["bitfinex","SOLUSD",1741455844022,13.95940183,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455844426,13.95940183,137.25,137.21,18.68264886]
["bitfinex","SOLUSD",1741455845251,13.95940183,137.25,137.21,0.033]
["bitfinex","SOLUSD",1741455845953,13.95940183,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455846344,19.78940183,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455847035,111.57760183,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455847232,41.54343385,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455848149,50.0,137.2,137.14,0.033]
["bitfinex","SOLUSD",1741455848346,21.84336325,137.16,137.14,0.033]
["bitfinex","SOLUSD",1741455848648,29.10336325,137.17,137.14,0.033]
["bitfinex","SOLUSD",1741455849641,7.26,137.17,137.14,21.87636325]
["bitfinex","SOLUSD",1741455850652,7.26,137.17,137.14,27.70966325]
["bitfinex","SOLUSD",1741455851068,7.26,137.17,137.14,5.8663]
["bitfinex","SOLUSD",1741455852847,7.26,137.17,137.14,27.70966325]
["bitfinex","SOLUSD",1741455853449,7.26,137.17,137.14,5.8663]
["bitfinex","SOLUSD",1741455855431,7.26,137.17,137.14,27.70966325]
["bitfinex","SOLUSD",1741455855657,103.14336325,137.21,137.16,21.84336325]
["bitfinex","SOLUSD",1741455855845,21.84336325,137.21,137.16,21.84336325]
["bitfinex","SOLUSD",1741455856030,21.84336325,137.22,137.16,21.84336325]
["bitfinex","SOLUSD",1741455856236,21.84336325,137.22,137.17,18.64964886]
["bitfinex","SOLUSD",1741455856549,21.84336325,137.22,137.17,21.84336325]
["bitfinex","SOLUSD",1741455857147,21.84336325,137.22,137.18,5.8317]
["bitfinex","SOLUSD",1741455857744,21.84336325,137.21,137.16,46.32521211]
["bitfinex","SOLUSD",1741455857936,50.0,137.22,137.15,27.67626325]
["bitfinex","SOLUSD",1741455858136,21.84336325,137.2,137.15,27.67626325]
["bitfinex","SOLUSD",1741455859243,21.84336325,137.18,137.14,0.033]
["bitfinex","SOLUSD",1741455859446,56.92454675,137.2,137.14,0.033]
["bitfinex","SOLUSD",1741455859447,21.84336325,137.17,137.14,0.033]
["bitfinex","SOLUSD",1741455859641,21.84336325,137.18,137.14,18.68264886]
["bitfinex","SOLUSD",1741455859841,21.84336325,137.2,137.16,18.64964886]
["bitfinex","SOLUSD",1741455860042,21.84336325,137.21,137.16,21.84336325]
["bitfinex","SOLUSD",1741455860339,21.84336325,137.2,137.15,40.49301211]
["bitfinex","SOLUSD",1741455860639,82.39364675,137.22,137.17,18.64964886]
["bitfinex","SOLUSD",1741455860640,103.14336325,137.22,137.17,18.64964886]
["bitfinex","SOLUSD",1741455860960,103.14336325,137.22,137.17,23.46756325]
["bitfinex","SOLUSD",1741455861139,103.14336325,137.22,137.18,5.8317]
["bitfinex","SOLUSD",1741455862670,81.3,137.22,137.18,5.8317]
["bitfinex","SOLUSD",1741455862848,239.28,137.24,137.2,21.84336325]
["bitfinex","SOLUSD",1741455863256,81.3,137.24,137.21,5.8304]
["bitfinex","SOLUSD",1741455863558,103.14336325,137.24,137.2,18.64964886]
["bitfinex","SOLUSD",1741455863766,81.3,137.24,137.2,18.64964886]
["bitfinex","SOLUSD",1741455863934,81.3,137.24,137.2,40.49301211]
["bitfinex","SOLUSD",1741455864355,81.3,137.24,137.21,21.84336325]
["bitfinex","SOLUSD",1741455864656,81.3,137.24,137.2,40.49301211]
["bitfinex","SOLUSD",1741455865357,81.3,137.24,137.21,5.8304]
["bitfinex","SOLUSD",1741455865653,81.33,137.24,137.21,27.67376325]
["bitfinex","SOLUSD",1741455866060,81.33,137.24,137.21,5.8304]
["bitfinex","SOLUSD",1741455866437,0.03,137.24,137.21,5.8304]
["bitfinex","SOLUSD",1741455867052,0.03,137.24,137.2,24.48034886]
["bitfinex","SOLUSD",1741455867363,0.03,137.24,137.2,46.32371211]
["bitfinex","SOLUSD",1741455867953,0.03,137.24,137.22,21.84336325]
["bitfinex","SOLUSD",1741455868163,0.03,137.24,137.23,18.64964886]
["bitfinex","SOLUSD",1741455868963,0.03,137.24,137.22,21.84336325]
["bitfinex","SOLUSD",1741455869155,0.03,137.24,137.23,18.64964886]
["bitfinex","SOLUSD",1741455869663,0.03,137.24,137.21,40.49301211]
["bitfinex","SOLUSD",1741455869864,0.03,137.24,137.22,5.8298]
["bitfinex","SOLUSD",1741455871763,0.03,137.24,137.23,21.84336325]
["bitfinex","SOLUSD",1741455872139,0.03,137.24,137.23,18.64964886]
["bitfinex","SOLUSD",1741455872754,0.03,137.24,137.22,1.6242]
["bitfinex","SOLUSD",1741455872940,0.03,137.24,137.23,18.64964886]
["bitfinex","SOLUSD",1741455875543,0.03,137.24,137.21,24.47994886]
["bitfinex","SOLUSD",1741455877268,0.03,137.24,137.21,38.44350012]
["bitfinex","SOLUSD",1741455877763,0.03,137.24,137.21,24.51294886]
["bitfinex","SOLUSD",1741455879959,0.03,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455879960,13.96355126,137.23,137.21,0.033]
["bitfinex","SOLUSD",1741455881664,13.99355126,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455885488,0.03,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455885860,0.03,137.24,137.21,24.51304886]
["bitfinex","SOLUSD",1741455886170,13.99355126,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455887478,0.03,137.24,137.21,5.8634]
["bitfinex","SOLUSD",1741455887860,0.03,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455888286,13.96355126,137.23,137.21,0.033]
["bitfinex","SOLUSD",1741455889284,15.05719801,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455890271,106.28719801,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455891081,105.19355126,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455892590,99.36355126,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455895689,85.4,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455896065,95.26355126,137.23,137.21,0.033]
["bitfinex","SOLUSD",1741455896268,81.3,137.23,137.21,0.033]
["bitfinex","SOLUSD",1741455896470,13.96355126,137.23,137.21,0.033]
["bitfinex","SOLUSD",1741455896659,13.96355126,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455899005,13.96355126,137.23,137.21,0.033]
["bitfinex","SOLUSD",1741455902806,13.96355126,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455903789,13.96355126,137.23,137.21,0.033]
["bitfinex","SOLUSD",1741455904894,0.03,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455905081,13.99355126,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455905469,13.96355126,137.23,137.21,0.033]
["bitfinex","SOLUSD",1741455906809,13.99355126,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455907592,0.03,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455907777,0.03,137.24,137.21,13.99655126]
["bitfinex","SOLUSD",1741455908177,0.03,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455908572,13.99355126,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455909492,0.03,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455909791,0.03,137.24,137.21,13.99655126]
["bitfinex","SOLUSD",1741455911497,0.03,137.24,137.22,5.83]
["bitfinex","SOLUSD",1741455913194,0.03,137.24,137.21,19.82685126]
["bitfinex","SOLUSD",1741455915180,0.03,137.24,137.22,18.64964886]
["bitfinex","SOLUSD",1741455916876,0.03,137.24,137.22,24.47964886]
["bitfinex","SOLUSD",1741455918104,0.03,137.24,137.22,5.83]
["bitfinex","SOLUSD",1741455918286,0.03,137.24,137.22,24.47964886]
["bitfinex","SOLUSD",1741455919097,0.03,137.24,137.21,19.82685126]
["bitfinex","SOLUSD",1741455919294,0.03,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455919498,0.03,137.24,137.21,19.82675126]
["bitfinex","SOLUSD",1741455919688,0.03,137.24,137.22,18.64964886]
["bitfinex","SOLUSD",1741455921694,0.03,137.24,137.22,24.47944886]
["bitfinex","SOLUSD",1741455923399,0.03,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741455923608,13.96355126,137.23,137.21,0.033]
["bitfinex","SOLUSD",1741455923901,13.96355126,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455924129,15.05719801,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455924625,22.29719801,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455925030,21.20355126,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741455925811,63.96355126,137.23,137.21,0.033]
["bitfinex","SOLUSD",1741455926019,63.96355126,137.23,137.16,0.033]
["bitfinex","SOLUSD",1741455926020,13.96355126,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741455926321,13.96355126,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455926616,15.05719801,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455927688,20.88929801,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455930314,13.96355126,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455931591,99.36355126,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741455931792,28.7985,137.19,137.16,0.033]
["bitfinex","SOLUSD",1741455931793,21.20355126,137.19,137.16,0.033]
["bitfinex","SOLUSD",1741455932719,7.24,137.19,137.16,0.033]
["bitfinex","SOLUSD",1741455933619,21.20355126,137.19,137.16,0.033]
["bitfinex","SOLUSD",1741455934443,7.24,137.19,137.16,18.68264886]
["bitfinex","SOLUSD",1741455934628,95.26355126,137.22,137.17,13.96355126]
["bitfinex","SOLUSD",1741455934790,55.8593,137.24,137.16,18.68264886]
["bitfinex","SOLUSD",1741455934791,95.29355126,137.24,137.2,18.64964886]
["bitfinex","SOLUSD",1741455934995,0.03,137.24,137.2,32.61320012]
["bitfinex","SOLUSD",1741455935530,0.03,137.24,137.22,18.64964886]
["bitfinex","SOLUSD",1741455935707,0.03,137.24,137.22,24.47934886]
["bitfinex","SOLUSD",1741455936708,0.03,137.24,137.2,19.79395126]
["bitfinex","SOLUSD",1741455936915,0.03,137.24,137.18,21.34675126]
["bitfinex","SOLUSD",1741455936916,13.96355126,137.23,137.18,21.34675126]
["bitfinex","SOLUSD",1741455937115,13.96355126,137.22,137.19,18.64964886]
["bitfinex","SOLUSD",1741455937307,13.99355126,137.24,137.19,32.61320012]
["bitfinex","SOLUSD",1741455937916,13.99355126,137.24,137.16,26.34155126]
["bitfinex","SOLUSD",1741455937917,13.96355126,137.21,137.16,26.34155126]
["bitfinex","SOLUSD",1741455938630,13.96355126,137.2,137.16,5.8652]
["bitfinex","SOLUSD",1741455938802,13.96355126,137.2,137.16,18.68264886]
["bitfinex","SOLUSD",1741455939018,13.96355126,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455939203,21.18355126,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455939397,7.22,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455940000,21.18355126,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455941308,29.06880587,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455942002,30.16245262,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455943726,29.06880587,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455944040,7.22,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455945209,29.06880587,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455946440,7.22,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455947533,29.06880587,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455948645,30.16245262,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455948957,35.99455262,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741455950136,70.0,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741455950348,70.0,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741455950349,50.0,137.11,137.07,0.033]
["bitfinex","SOLUSD",1741455950551,21.84880587,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741455951933,21.84880587,137.09,137.07,0.033]
["bitfinex","SOLUSD",1741455952134,21.84880587,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741455952834,21.84880587,137.09,137.07,0.033]
["bitfinex","SOLUSD",1741455953238,21.84880587,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741455953958,21.84880587,137.09,137.07,0.033]
["bitfinex","SOLUSD",1741455954341,21.84880587,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741455955160,21.84880587,137.09,137.07,0.033]
["bitfinex","SOLUSD",1741455956651,114.46880587,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741455957950,21.84880587,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741455959073,72.94245262,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741455959770,21.84880587,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741455960778,29.06880587,137.1,137.07,5.8694]
["bitfinex","SOLUSD",1741455961459,6.503,137.15,137.08,18.64964886]
["bitfinex","SOLUSD",1741455961649,21.84880587,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1741455961848,21.84880587,137.14,137.09,21.84880587]
["bitfinex","SOLUSD",1741455962050,21.84880587,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1741455962271,21.84880587,137.11,137.08,18.64964886]
["bitfinex","SOLUSD",1741455962459,21.84880587,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1741455962658,21.84880587,137.13,137.08,40.49845473]
["bitfinex","SOLUSD",1741455962864,21.84880587,137.13,137.09,5.8355]
["bitfinex","SOLUSD",1741455963065,21.84880587,137.12,137.09,5.8355]
["bitfinex","SOLUSD",1741455963682,21.84880587,137.12,137.08,24.48554886]
["bitfinex","SOLUSD",1741455963992,21.84880587,137.12,137.07,0.033]
["bitfinex","SOLUSD",1741455964182,21.84880587,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741455964368,103.14880587,137.09,137.07,0.033]
["bitfinex","SOLUSD",1741455964683,21.84880587,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741455966163,103.14880587,137.09,137.07,0.033]
["bitfinex","SOLUSD",1741455967569,81.3,137.09,137.07,18.68264886]
["bitfinex","SOLUSD",1741455968500,7.22,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1741455968797,103.17880587,137.13,137.08,18.64964886]
["bitfinex","SOLUSD",1741455968968,81.33,137.13,137.08,21.84880587]
["bitfinex","SOLUSD",1741455969171,81.33,137.13,137.09,24.48514886]
["bitfinex","SOLUSD",1741455969379,103.17880587,137.13,137.09,24.48514886]
["bitfinex","SOLUSD",1741455971288,81.33,137.13,137.09,24.48514886]
["bitfinex","SOLUSD",1741455971668,103.17880587,137.13,137.09,24.48514886]
["bitfinex","SOLUSD",1741455972469,21.84880587,137.12,137.09,5.8355]
["bitfinex","SOLUSD",1741455973474,103.17880587,137.13,137.09,5.8355]
["bitfinex","SOLUSD",1741455974200,103.17880587,137.13,137.08,5.836]
["bitfinex","SOLUSD",1741455974407,21.84880587,137.11,137.07,24.51894886]
["bitfinex","SOLUSD",1741455975287,21.84880587,137.12,137.07,46.36775473]
["bitfinex","SOLUSD",1741455975897,21.84880587,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741455976090,82.39364675,137.11,137.07,0.033]
["bitfinex","SOLUSD",1741455976091,21.84880587,137.09,137.07,0.033]
["bitfinex","SOLUSD",1741455976635,81.3,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741455977116,103.14880587,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741455977317,21.84880587,137.09,137.07,0.033]
["bitfinex","SOLUSD",1741455977518,21.84880587,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741455977888,21.84880587,137.09,137.07,0.033]
["bitfinex","SOLUSD",1741455978294,81.3,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741455979514,103.14880587,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741455980606,81.3,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741455981193,103.17880587,137.13,137.08,21.84880587]
["bitfinex","SOLUSD",1741455981392,103.17880587,137.13,137.09,40.49845473]
["bitfinex","SOLUSD",1741455981393,81.33,137.13,137.09,40.49845473]
["bitfinex","SOLUSD",1741455981603,81.33,137.13,137.09,18.64964886]
["bitfinex","SOLUSD",1741455981898,103.17880587,137.13,137.09,18.64964886]
["bitfinex","SOLUSD",1741455982326,81.33,137.13,137.09,40.49845473]
["bitfinex","SOLUSD",1741455982620,0.03,137.13,137.1,21.84880587]
["bitfinex","SOLUSD",1741455982800,0.03,137.13,137.11,5.8347]
["bitfinex","SOLUSD",1741455983710,0.03,137.13,137.11,27.68350587]
["bitfinex","SOLUSD",1741455984133,0.03,137.13,137.11,5.8347]
["bitfinex","SOLUSD",1741455984425,0.03,137.13,137.09,40.49845473]
["bitfinex","SOLUSD",1741455984602,0.03,137.13,137.1,5.835]
["bitfinex","SOLUSD",1741455985308,21.84880587,137.12,137.09,5.8354]
["bitfinex","SOLUSD",1741455985500,21.84880587,137.12,137.08,7.4186]
["bitfinex","SOLUSD",1741455985698,21.87880587,137.13,137.08,7.4186]
["bitfinex","SOLUSD",1741455986606,21.84880587,137.12,137.08,7.4186]
["bitfinex","SOLUSD",1741455987414,21.84880587,137.12,137.07,46.95255473]
["bitfinex","SOLUSD",1741455987415,81.3,137.11,137.07,21.88180587]
["bitfinex","SOLUSD",1741455987608,81.3,137.11,137.07,27.71810587]
["bitfinex","SOLUSD",1741455988718,81.3,137.11,137.08,18.64964886]
["bitfinex","SOLUSD",1741455989629,81.3,137.11,137.08,40.49845473]
["bitfinex","SOLUSD",1741455989835,81.3,137.11,137.1,40.49845473]
["bitfinex","SOLUSD",1741455989993,81.3,137.11,137.1,18.64964886]
["bitfinex","SOLUSD",1741455990953,0.03,137.13,137.11,18.64964886]
["bitfinex","SOLUSD",1741455991307,0.03,137.13,137.1,42.27170587]
["bitfinex","SOLUSD",1741455991505,0.03,137.13,137.11,18.64964886]
["bitfinex","SOLUSD",1741455992800,0.03,137.13,137.11,24.48404886]
["bitfinex","SOLUSD",1741455994007,0.03,137.13,137.09,29.26670587]
["bitfinex","SOLUSD",1741455994841,0.03,137.13,137.11,5.8347]
["bitfinex","SOLUSD",1741455995031,0.03,137.13,137.11,27.68350587]
["bitfinex","SOLUSD",1741455995236,0.03,137.13,137.11,5.8347]
["bitfinex","SOLUSD",1741455995548,0.03,137.13,137.11,27.68350587]
["bitfinex","SOLUSD",1741455995871,0.03,137.13,137.11,5.8347]
["bitfinex","SOLUSD",1741455996440,0.03,137.13,137.11,27.68350587]
["bitfinex","SOLUSD",1741455997155,0.03,137.13,137.11,5.8347]
["bitfinex","SOLUSD",1741455997521,0.03,137.13,137.12,21.84880587]
["bitfinex","SOLUSD",1741455997721,0.03,137.13,137.12,40.49845473]
["bitfinex","SOLUSD",1741455998529,0.03,137.13,137.12,46.33275473]
["bitfinex","SOLUSD",1741455999256,0.03,137.13,137.11,24.48424886]
["bitfinex","SOLUSD",1741456000548,0.03,137.13,137.11,24.51724886]
["bitfinex","SOLUSD",1741456001157,0.03,137.13,137.11,0.033]
["bitfinex","SOLUSD",1741456001338,21.84880587,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456003835,103.14880587,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456004146,77.68310587,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456004354,164.65010587,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456005154,79.25010587,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456005352,80.34375262,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456009339,23.41580587,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456009556,21.84880587,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456010843,27.68310587,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456011044,21.84880587,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456011766,27.68310587,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456013143,21.84880587,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456013642,21.87880587,137.13,137.11,0.033]
["bitfinex","SOLUSD",1741456014239,21.84880587,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456015156,78.77675262,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456015561,82.38732528,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456017695,88.54012528,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456018060,41.84880587,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741456018370,49.04880587,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741456019041,7.2,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741456020169,29.04880587,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741456021476,0.03,137.13,137.07,18.68264886]
["bitfinex","SOLUSD",1741456021690,21.84880587,137.12,137.08,5.836]
["bitfinex","SOLUSD",1741456022178,103.14880587,137.12,137.08,5.836]
["bitfinex","SOLUSD",1741456022768,103.14880587,137.12,137.07,24.51894886]
["bitfinex","SOLUSD",1741456023068,21.84880587,137.11,137.07,18.68264886]
["bitfinex","SOLUSD",1741456023978,21.84880587,137.11,137.07,24.51904886]
["bitfinex","SOLUSD",1741456024148,21.84880587,137.11,137.07,18.68264886]
["bitfinex","SOLUSD",1741456024461,21.84880587,137.08,137.07,0.033]
["bitfinex","SOLUSD",1741456024874,103.14880587,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741456025783,21.84880587,137.09,137.07,0.033]
["bitfinex","SOLUSD",1741456026365,103.14880587,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741456027090,108.98390587,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741456027387,103.14880587,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741456028108,81.3,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741456029297,21.84880587,137.11,137.07,0.033]
["bitfinex","SOLUSD",1741456029592,81.33,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1741456030000,21.84880587,137.11,137.07,1.5851]
["bitfinex","SOLUSD",1741456030185,81.3,137.1,137.07,1.5851]
["bitfinex","SOLUSD",1741456030493,103.14880587,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741456030697,103.14880587,137.09,137.07,0.033]
["bitfinex","SOLUSD",1741456030990,81.3,137.09,137.07,0.033]
["bitfinex","SOLUSD",1741456031780,81.3,137.09,137.07,18.68264886]
["bitfinex","SOLUSD",1741456031980,0.03,137.12,137.09,18.64964886]
["bitfinex","SOLUSD",1741456032178,0.03,137.12,137.09,40.49845473]
["bitfinex","SOLUSD",1741456032605,0.03,137.12,137.1,21.84880587]
["bitfinex","SOLUSD",1741456032898,0.03,137.12,137.09,40.49845473]
["bitfinex","SOLUSD",1741456033077,0.03,137.12,137.1,5.8351]
["bitfinex","SOLUSD",1741456033395,0.03,137.12,137.11,40.49845473]
["bitfinex","SOLUSD",1741456033792,0.03,137.12,137.1,29.23600587]
["bitfinex","SOLUSD",1741456034185,0.03,137.12,137.1,7.3872]
["bitfinex","SOLUSD",1741456034406,0.03,137.12,137.1,1.5521]
["bitfinex","SOLUSD",1741456034584,0.03,137.12,137.1,23.40090587]
["bitfinex","SOLUSD",1741456035184,81.33,137.12,137.08,41.84880587]
["bitfinex","SOLUSD",1741456035501,103.17880587,137.12,137.07,27.71800587]
["bitfinex","SOLUSD",1741456036398,21.84880587,137.1,137.07,0.033]
["bitfinex","SOLUSD",1741456036990,21.84880587,137.1,137.08,0.033]
["bitfinex","SOLUSD",1741456037197,21.84880587,137.09,137.08,0.033]
["bitfinex","SOLUSD",1741456040109,81.3,137.1,137.08,0.033]
["bitfinex","SOLUSD",1741456041394,103.14880587,137.1,137.08,0.033]
["bitfinex","SOLUSD",1741456042914,81.3,137.1,137.08,0.033]
["bitfinex","SOLUSD",1741456044812,0.03,137.12,137.08,0.033]
["bitfinex","SOLUSD",1741456044992,0.03,137.12,137.09,40.49845473]
["bitfinex","SOLUSD",1741456044993,81.33,137.12,137.09,40.49845473]
["bitfinex","SOLUSD",1741456045313,0.03,137.12,137.1,21.84880587]
["bitfinex","SOLUSD",1741456045819,0.03,137.12,137.11,40.49845473]
["bitfinex","SOLUSD",1741456046610,0.03,137.12,137.11,46.33315473]
["bitfinex","SOLUSD",1741456053517,0.03,137.13,137.11,46.33315473]
["bitfinex","SOLUSD",1741456053819,0.03,137.13,137.12,72.46563643]
["bitfinex","SOLUSD",1741456053820,0.0001,137.13,137.12,72.46563643]
["bitfinex","SOLUSD",1741456054202,0.0001,137.13,137.12,70.4656606]
["bitfinex","SOLUSD",1741456055008,0.0001,137.13,137.12,76.2999606]
["bitfinex","SOLUSD",1741456055609,0.0001,137.13,137.12,79.39335768]
["bitfinex","SOLUSD",1741456056025,0.03,137.21,137.16,18.64964886]
["bitfinex","SOLUSD",1741456056198,0.03,137.21,137.19,21.84880587]
["bitfinex","SOLUSD",1741456056399,0.03,137.21,137.19,18.64964886]
["bitfinex","SOLUSD",1741456057425,0.03,137.21,137.19,46.32975473]
["bitfinex","SOLUSD",1741456057823,0.03,137.21,137.2,40.49845473]
["bitfinex","SOLUSD",1741456058211,0.03,137.21,137.2,62.3472606]
["bitfinex","SOLUSD",1741456058414,0.03,137.21,137.2,40.49845473]
["bitfinex","SOLUSD",1741456059424,0.0001,137.21,137.2,46.32935473]
["bitfinex","SOLUSD",1741456060123,0.0001,137.21,137.2,71.27095669]
["bitfinex","SOLUSD",1741456060902,0.0001,137.21,137.2,69.27098086]
["bitfinex","SOLUSD",1741456061107,0.0001,137.21,137.2,46.32935473]
["bitfinex","SOLUSD",1741456061533,0.0001,137.21,137.2,40.49845473]
["bitfinex","SOLUSD",1741456062008,0.0001,137.21,137.2,46.32935473]
["bitfinex","SOLUSD",1741456062436,0.0001,137.21,137.19,27.68000587]
["bitfinex","SOLUSD",1741456062729,0.0001,137.21,137.2,18.64964886]
["bitfinex","SOLUSD",1741456063036,0.0001,137.21,137.2,40.49845473]
["bitfinex","SOLUSD",1741456064231,0.0001,137.21,137.19,5.8313]
["bitfinex","SOLUSD",1741456064439,0.0001,137.21,137.19,27.68010587]
["bitfinex","SOLUSD",1741456065523,0.0001,137.21,137.2,40.49845473]
["bitfinex","SOLUSD",1741456065828,0.0001,137.21,137.2,21.84880587]
["bitfinex","SOLUSD",1741456066027,0.0001,137.21,137.2,46.32935473]
["bitfinex","SOLUSD",1741456066517,0.0001,137.21,137.2,18.64964886]
["bitfinex","SOLUSD",1741456066941,0.0001,137.21,137.2,40.49845473]
["bitfinex","SOLUSD",1741456067138,0.0001,137.21,137.2,18.64964886]
["bitfinex","SOLUSD",1741456067444,0.0001,137.21,137.18,18.64964886]
["bitfinex","SOLUSD",1741456067638,0.0001,137.21,137.19,21.84880587]
["bitfinex","SOLUSD",1741456068013,0.0001,137.21,137.19,27.67970587]
["bitfinex","SOLUSD",1741456070052,0.0001,137.21,137.18,46.33005473]
["bitfinex","SOLUSD",1741456070341,0.0001,137.21,137.18,18.64964886]
["bitfinex","SOLUSD",1741456070748,0.0001,137.21,137.18,24.48134886]
["bitfinex","SOLUSD",1741456070928,0.0001,137.21,137.18,46.33015473]
["bitfinex","SOLUSD",1741456071246,0.0001,137.21,137.19,21.84880587]
["bitfinex","SOLUSD",1741456071563,0.0001,137.21,137.2,18.64964886]
["bitfinex","SOLUSD",1741456071741,0.0001,137.21,137.2,24.48054886]
["bitfinex","SOLUSD",1741456072117,0.0001,137.21,137.2,18.64964886]
["bitfinex","SOLUSD",1741456072830,0.0001,137.21,137.2,24.48054886]
["bitfinex","SOLUSD",1741456073140,0.0001,137.21,137.2,18.64964886]
["bitfinex","SOLUSD",1741456073354,0.0001,137.21,137.2,46.32935473]
["bitfinex","SOLUSD",1741456075238,0.0001,137.21,137.2,40.49845473]
["bitfinex","SOLUSD",1741456076545,0.0001,137.21,137.19,21.84880587]
["bitfinex","SOLUSD",1741456077850,0.0001,137.21,137.19,27.68000587]
["bitfinex","SOLUSD",1741456078535,0.0001,137.21,137.19,27.71300587]
["bitfinex","SOLUSD",1741456079124,0.0001,137.21,137.19,21.88180587]
["bitfinex","SOLUSD",1741456079326,0.0001,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741456079539,21.84890587,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741456080054,27.67940587,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741456080553,0.0001,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741456080941,0.0001,137.21,137.19,21.88180587]
["bitfinex","SOLUSD",1741456081154,0.0001,137.21,137.2,40.49845473]
["bitfinex","SOLUSD",1741456081335,0.0001,137.21,137.2,32.61525919]
["bitfinex","SOLUSD",1741456081731,0.0001,137.21,137.2,18.64964886]
["bitfinex","SOLUSD",1741456081938,0.0001,137.21,137.2,32.61525919]
["bitfinex","SOLUSD",1741456082251,0.0001,137.21,137.2,38.44615919]
["bitfinex","SOLUSD",1741456083153,0.0001,137.21,137.19,18.68264886]
["bitfinex","SOLUSD",1741456084222,13.96571033,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741456085028,13.96561033,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741456085753,6.3143,137.21,137.19,0.033]
["bitfinex","SOLUSD",1741456085951,0.0001,137.21,137.19,32.64825919]
["bitfinex","SOLUSD",1741456086454,0.0001,137.21,137.2,38.44615919]
["bitfinex","SOLUSD",1741456087236,0.0001,137.21,137.19,19.82971033]
["bitfinex","SOLUSD",1741456087447,0.0001,137.21,137.19,5.8641]
["bitfinex","SOLUSD",1741456087643,0.0001,137.21,137.19,24.51374886]
["bitfinex","SOLUSD",1741456088162,0.0001,137.21,137.2,32.61525919]
["bitfinex","SOLUSD",1741456088367,0.0001,137.21,137.2,38.44615919]
["bitfinex","SOLUSD",1741456088569,0.0001,137.21,137.2,94.30860051]
["bitfinex","SOLUSD",1741456088734,0.0001,137.21,137.2,24.48054886]
["bitfinex","SOLUSD",1741456088939,0.0001,137.21,137.2,38.44615919]
["bitfinex","SOLUSD",1741456089376,0.0001,137.21,137.2,46.29635642]
["bitfinex","SOLUSD",1741456089558,0.0001,137.21,137.2,68.11216398]
["bitfinex","SOLUSD",1741456091057,0.0001,137.21,137.2,78.10963981]
["bitfinex","SOLUSD",1741456091660,0.03,137.24,137.22,18.64964886]
["bitfinex","SOLUSD",1741456091869,0.03,137.24,137.23,40.46545642]
["bitfinex","SOLUSD",1741456092173,0.03,137.26,137.25,38.64964886]
["bitfinex","SOLUSD",1741456092354,0.03,137.26,137.25,60.46545642]
["bitfinex","SOLUSD",1741456092857,0.03,137.26,137.25,66.29415642]
["bitfinex","SOLUSD",1741456095872,0.03,137.35,137.3,18.64964886]
["bitfinex","SOLUSD",1741456096160,0.03,137.35,137.31,21.81580756]
["bitfinex","SOLUSD",1741456096380,21.81580756,137.34,137.29,21.81580756]
["bitfinex","SOLUSD",1741456096763,21.84580756,137.35,137.3,21.81580756]
["bitfinex","SOLUSD",1741456097056,21.84580756,137.35,137.3,27.64230756]
["bitfinex","SOLUSD",1741456097261,0.03,137.35,137.32,21.81580756]
["bitfinex","SOLUSD",1741456097659,0.03,137.35,137.33,21.81580756]
["bitfinex","SOLUSD",1741456099151,0.03,137.35,137.31,21.81580756]
["bitfinex","SOLUSD",1741456099351,21.84580756,137.35,137.3,40.46545642]
["bitfinex","SOLUSD",1741456099672,81.3,137.34,137.29,27.64250756]
["bitfinex","SOLUSD",1741456099974,81.3,137.34,137.3,21.81580756]
["bitfinex","SOLUSD",1741456101470,108.94080756,137.34,137.29,21.81580756]
["bitfinex","SOLUSD",1741456101669,108.94080756,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1741456101670,23.36190756,137.31,137.27,18.64964886]
["bitfinex","SOLUSD",1741456102849,1.5461,137.31,137.27,18.64964886]
["bitfinex","SOLUSD",1741456103050,81.3,137.3,137.26,20.0]
["bitfinex","SOLUSD",1741456103265,103.11580756,137.3,137.25,21.81580756]
["bitfinex","SOLUSD",1741456104363,81.3,137.29,137.24,46.29455642]
["bitfinex","SOLUSD",1741456104564,21.81580756,137.28,137.23,5.8294]
["bitfinex","SOLUSD",1741456104770,21.81580756,137.27,137.23,5.8294]
["bitfinex","SOLUSD",1741456105262,21.81580756,137.28,137.23,5.8294]
["bitfinex","SOLUSD",1741456105775,21.81580756,137.27,137.23,5.8294]
["bitfinex","SOLUSD",1741456106070,21.81580756,137.27,137.23,27.64520756]
["bitfinex","SOLUSD",1741456106276,103.11580756,137.29,137.23,27.64520756]
["bitfinex","SOLUSD",1741456106449,103.11580756,137.29,137.24,21.81580756]
["bitfinex","SOLUSD",1741456106651,81.3,137.29,137.24,21.81580756]
["bitfinex","SOLUSD",1741456106965,81.3,137.29,137.25,18.64964886]
["bitfinex","SOLUSD",1741456107164,81.3,137.29,137.25,40.46545642]
["bitfinex","SOLUSD",1741456107350,103.11580756,137.29,137.24,21.81580756]
["bitfinex","SOLUSD",1741456107854,103.11580756,137.29,137.23,46.29485642]
["bitfinex","SOLUSD",1741456109073,103.11580756,137.29,137.24,21.81580756]
["bitfinex","SOLUSD",1741456109960,81.3,137.28,137.24,27.64490756]
["bitfinex","SOLUSD",1741456110380,81.3,137.28,137.24,5.8291]
["bitfinex","SOLUSD",1741456110567,103.11580756,137.28,137.24,5.8291]
["bitfinex","SOLUSD",1741456111065,81.3,137.28,137.24,5.8291]
["bitfinex","SOLUSD",1741456112982,81.3,137.28,137.22,5.8299]
["bitfinex","SOLUSD",1741456112983,108.94330756,137.28,137.22,5.8299]
["bitfinex","SOLUSD",1741456113156,21.81580756,137.26,137.21,21.81580756]
["bitfinex","SOLUSD",1741456113583,21.81580756,137.26,137.21,27.64610756]
["bitfinex","SOLUSD",1741456113887,23.36190756,137.26,137.2,27.64650756]
["bitfinex","SOLUSD",1741456114486,21.81580756,137.24,137.2,5.8307]
["bitfinex","SOLUSD",1741456115389,21.81580756,137.25,137.2,5.8307]
["bitfinex","SOLUSD",1741456116267,21.81580756,137.25,137.2,27.64650756]
["bitfinex","SOLUSD",1741456117492,21.81580756,137.24,137.2,5.8307]
["bitfinex","SOLUSD",1741456118688,21.81580756,137.24,137.19,40.49845642]
["bitfinex","SOLUSD",1741456118895,21.81580756,137.24,137.19,46.32955642]
["bitfinex","SOLUSD",1741456120395,103.11580756,137.25,137.2,21.81580756]
["bitfinex","SOLUSD",1741456120576,81.3,137.25,137.21,21.81580756]
["bitfinex","SOLUSD",1741456121997,81.3,137.25,137.22,40.46545642]
["bitfinex","SOLUSD",1741456122696,81.3,137.25,137.23,5.8296]
["bitfinex","SOLUSD",1741456123386,81.3,137.25,137.22,46.29535642]
["bitfinex","SOLUSD",1741456124794,109.25860756,137.27,137.22,46.29535642]
["bitfinex","SOLUSD",1741456125292,109.25860756,137.27,137.22,27.64570756]
["bitfinex","SOLUSD",1741456125585,21.81580756,137.26,137.22,5.8299]
["bitfinex","SOLUSD",1741456125895,21.81580756,137.25,137.2,21.81580756]
["bitfinex","SOLUSD",1741456126080,21.81580756,137.24,137.19,40.49845642]
["bitfinex","SOLUSD",1741456126278,21.81580756,137.24,137.19,18.68264886]
["bitfinex","SOLUSD",1741456126471,21.81580756,137.25,137.2,21.81580756]
["bitfinex","SOLUSD",1741456126671,21.81580756,137.25,137.2,27.64660756]
["bitfinex","SOLUSD",1741456126867,21.81580756,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741456127073,21.81580756,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741456127299,157.21580756,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741456127593,71.81580756,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741456127803,72.90945431,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741456129207,84.53941972,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741456130001,106.35522728,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741456130204,108.00452728,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741456130373,50.0,137.17,137.11,0.033]
["bitfinex","SOLUSD",1741456130580,21.81580756,137.15,137.11,0.033]
["bitfinex","SOLUSD",1741456132792,21.81580756,137.16,137.11,21.84880756]
["bitfinex","SOLUSD",1741456133612,81.3,137.15,137.11,21.84880756]
["bitfinex","SOLUSD",1741456133984,81.3,137.15,137.11,5.8676]
["bitfinex","SOLUSD",1741456134713,81.3,137.15,137.11,27.68340756]
["bitfinex","SOLUSD",1741456135097,81.3,137.15,137.12,40.46545642]
["bitfinex","SOLUSD",1741456135810,28.97580756,137.17,137.13,5.8338]
["bitfinex","SOLUSD",1741456136015,80.06945431,137.17,137.12,5.8341]
["bitfinex","SOLUSD",1741456136208,21.81580756,137.16,137.12,5.8341]
["bitfinex","SOLUSD",1741456137409,21.81580756,137.16,137.11,5.8677]
["bitfinex","SOLUSD",1741456138119,238.51580756,137.15,137.11,0.033]
["bitfinex","SOLUSD",1741456138312,21.81580756,137.14,137.11,0.033]
["bitfinex","SOLUSD",1741456138520,81.3,137.13,137.11,0.033]
["bitfinex","SOLUSD",1741456140594,81.3,137.13,137.11,21.84880756]
["bitfinex","SOLUSD",1741456141738,28.97580756,137.17,137.12,21.81580756]
["bitfinex","SOLUSD",1741456141914,28.97580756,137.17,137.12,18.64964886]
["bitfinex","SOLUSD",1741456142231,21.81580756,137.16,137.12,18.64964886]
["bitfinex","SOLUSD",1741456142521,28.97580756,137.17,137.11,21.84880756]
["bitfinex","SOLUSD",1741456142832,21.81580756,137.16,137.11,5.8676]
["bitfinex","SOLUSD",1741456143730,21.81580756,137.16,137.11,27.68340756]
["bitfinex","SOLUSD",1741456144033,80.06945431,137.17,137.11,27.68340756]
["bitfinex","SOLUSD",1741456144396,21.81580756,137.16,137.11,27.68340756]
["bitfinex","SOLUSD",1741456145521,81.3,137.15,137.11,27.68340756]
["bitfinex","SOLUSD",1741456146536,103.11580756,137.15,137.11,0.033]
["bitfinex","SOLUSD",1741456146832,21.81580756,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456147031,30.06945431,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456147234,22.25325458,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456148637,28.08755458,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456149301,35.96227991,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456151235,39.70177627,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456153120,33.86747627,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456154233,39.70177627,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456154954,33.86747627,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456156147,39.70177627,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741456156655,39.70177627,137.12,137.09,0.033]
["bitfinex","SOLUSD",1741456156656,151.3,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456156889,173.17433316,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456157329,200.01228202,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456158352,187.19773316,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456158930,173.17433316,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456159325,179.00943316,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456159557,159.00943316,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456160452,71.87433316,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456160682,72.96797991,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456161277,78.80307991,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456164484,72.96797991,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456166071,78.80307991,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456166582,72.96797991,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456167994,78.80307991,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456169488,85.96307991,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741456170378,50.0,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456170690,72.96797991,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456171361,70.93918888,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456171573,132.79355995,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456172087,126.9741574,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456172271,70.93918888,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456173476,126.9741574,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456173783,132.80944577,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456174358,80.51013161,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456175288,155.19474899,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456175489,131.234,137.04,136.98,0.033]
["bitfinex","SOLUSD",1741456175703,96.33638888,137.03,136.98,5.8731]
["bitfinex","SOLUSD",1741456175892,81.234,137.03,136.98,19.88184213]
["bitfinex","SOLUSD",1741456176068,81.234,137.03,136.99,14.00874213]
["bitfinex","SOLUSD",1741456176489,95.24274213,137.03,136.98,19.88184213]
["bitfinex","SOLUSD",1741456177273,15.10238888,137.02,136.98,0.033]
["bitfinex","SOLUSD",1741456177887,145.24274213,137.03,136.98,19.88194213]
["bitfinex","SOLUSD",1741456178692,131.234,137.03,136.99,14.00874213]
["bitfinex","SOLUSD",1741456179185,131.234,137.03,136.98,14.04174213]
["bitfinex","SOLUSD",1741456179186,145.24274213,137.03,136.98,14.04174213]
["bitfinex","SOLUSD",1741456179597,14.00874213,137.0,136.98,0.033]
["bitfinex","SOLUSD",1741456179898,95.24274213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456180186,71.16874213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456181468,72.26238888,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456181676,21.16874213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456182091,7.16,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456182297,21.16874213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456183773,7.16,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456183965,21.16874213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456189291,77.00854213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456190274,218.34351065,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456190670,77.00854213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456190876,72.26238888,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456191191,78.10218888,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456193702,71.16874213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456193915,21.16874213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456194202,27.00854213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456194779,21.16874213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456194980,27.00854213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456195286,77.00854213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456195788,72.26238888,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456204007,78.10218888,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456204687,99.30874213,137.0,136.98,0.033]
["bitfinex","SOLUSD",1741456204893,100.40238888,137.0,136.98,0.033]
["bitfinex","SOLUSD",1741456205095,14.00874213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456205324,64.00874213,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456205691,65.10238888,136.99,136.98,0.033]
["bitfinex","SOLUSD",1741456206723,85.3,137.0,136.98,0.033]
["bitfinex","SOLUSD",1741456206724,99.30874213,137.0,136.98,0.033]
["bitfinex","SOLUSD",1741456206911,85.3,137.0,136.98,0.033]
["bitfinex","SOLUSD",1741456207631,14.00874213,137.03,136.98,14.04174213]
["bitfinex","SOLUSD",1741456207793,85.33,137.04,137.0,14.00874213]
["bitfinex","SOLUSD",1741456208500,99.33874213,137.04,136.99,19.84854213]
["bitfinex","SOLUSD",1741456208708,85.33,137.04,137.0,14.00874213]
["bitfinex","SOLUSD",1741456209021,85.33,137.04,137.01,14.00874213]
["bitfinex","SOLUSD",1741456209328,81.3,137.03,137.01,14.00874213]
["bitfinex","SOLUSD",1741456209710,81.3,137.03,137.0,14.00874213]
["bitfinex","SOLUSD",1741456210222,0.03,137.04,137.0,14.00874213]
["bitfinex","SOLUSD",1741456210223,0.03,137.04,137.02,15.64724213]
["bitfinex","SOLUSD",1741456210416,0.03,137.04,137.03,14.00874213]
["bitfinex","SOLUSD",1741456210624,0.03,137.04,137.03,19.84684213]
["bitfinex","SOLUSD",1741456212621,0.03,137.04,137.03,38.49649099]
["bitfinex","SOLUSD",1741456220330,0.0001,137.04,137.03,38.49649099]
["bitfinex","SOLUSD",1741456221238,0.03,137.07,137.04,18.64964886]
["bitfinex","SOLUSD",1741456221534,0.03,137.07,137.06,32.65839099]
["bitfinex","SOLUSD",1741456222613,0.03,137.07,137.06,38.49519099]
["bitfinex","SOLUSD",1741456227810,0.0001,137.07,137.06,94.53015951]
["bitfinex","SOLUSD",1741456228433,0.0001,137.07,137.06,38.49519099]
["bitfinex","SOLUSD",1741456229623,0.0001,137.07,137.06,102.49095951]
["bitfinex","SOLUSD",1741456229822,0.03,137.12,137.09,20.0]
["bitfinex","SOLUSD",1741456230025,0.03,137.12,137.11,14.00874213]
["bitfinex","SOLUSD",1741456231236,0.03,137.12,137.1,24.48464886]
["bitfinex","SOLUSD",1741456231423,0.03,137.12,137.1,18.64964886]
["bitfinex","SOLUSD",1741456231818,0.03,137.12,137.09,19.84414213]
["bitfinex","SOLUSD",1741456232133,0.03,137.12,137.08,14.00874213]
["bitfinex","SOLUSD",1741456232341,0.03,137.12,137.07,38.49469099]
["bitfinex","SOLUSD",1741456232739,15.13238888,137.12,137.06,19.84554213]
["bitfinex","SOLUSD",1741456233041,81.3,137.11,137.06,19.84554213]
["bitfinex","SOLUSD",1741456234128,81.3,137.11,137.06,5.8368]
["bitfinex","SOLUSD",1741456234320,95.30874213,137.11,137.06,19.84554213]
["bitfinex","SOLUSD",1741456234848,81.3,137.11,137.07,14.00874213]
["bitfinex","SOLUSD",1741456235439,95.30874213,137.11,137.06,14.00874213]
["bitfinex","SOLUSD",1741456235643,14.00874213,137.09,137.04,14.00874213]
["bitfinex","SOLUSD",1741456235835,95.30874213,137.09,137.04,14.00874213]
["bitfinex","SOLUSD",1741456236347,101.14444213,137.09,137.04,14.00874213]
["bitfinex","SOLUSD",1741456236550,101.14444213,137.09,137.04,19.84634213]
["bitfinex","SOLUSD",1741456236853,132.39364675,137.08,137.03,14.04174213]
["bitfinex","SOLUSD",1741456237050,14.00874213,137.07,137.03,0.033]
["bitfinex","SOLUSD",1741456237239,14.00874213,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741456237443,14.00874213,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741456237947,97.92348888,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741456238452,14.00874213,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741456239227,97.92348888,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741456239731,82.8211,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741456240043,96.82984213,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741456240345,14.00874213,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741456240529,96.82984213,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741456240727,100.82984213,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741456240939,85.3,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741456241348,99.30874213,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741456241552,85.3,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741456242941,85.3,137.05,137.03,14.04174213]
["bitfinex","SOLUSD",1741456243145,12.00371754,137.09,137.04,14.00874213]
["bitfinex","SOLUSD",1741456243146,9.35914675,137.09,137.04,14.00874213]
["bitfinex","SOLUSD",1741456243354,81.3,137.08,137.05,14.00874213]
["bitfinex","SOLUSD",1741456243541,81.3,137.08,137.04,14.00874213]
["bitfinex","SOLUSD",1741456243839,81.3,137.08,137.05,14.00874213]
["bitfinex","SOLUSD",1741456245335,81.3,137.08,137.05,14.00874213]
["bitfinex","SOLUSD",1741456245962,81.3,137.08,137.04,14.00874213]
["bitfinex","SOLUSD",1741456246460,81.3,137.08,137.05,0.033]
["bitfinex","SOLUSD",1741456246461,81.3,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456248054,81.3,137.07,137.05,14.04174213]
["bitfinex","SOLUSD",1741456248255,81.3,137.09,137.05,14.04174213]
["bitfinex","SOLUSD",1741456248432,81.3,137.09,137.05,0.033]
["bitfinex","SOLUSD",1741456249455,95.30874213,137.09,137.05,0.033]
["bitfinex","SOLUSD",1741456250339,101.14444213,137.09,137.05,0.033]
["bitfinex","SOLUSD",1741456250765,14.00874213,137.08,137.05,0.033]
["bitfinex","SOLUSD",1741456250961,14.00874213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456251462,95.30874213,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456251644,81.3,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456252756,95.30874213,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456252953,101.14514213,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456253149,14.00874213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456254766,19.84554213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456256078,14.00874213,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456256667,20.93888888,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456257363,14.00874213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456257742,149.30874213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456258381,155.14554213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456261387,69.84554213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456261562,70.93918888,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456261759,65.10238888,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456261997,64.00874213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456262484,23.23658888,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456262662,14.00874213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456263064,16.67698888,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456263856,15.13238888,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456264091,0.03,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456264953,19.87514213,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456265155,14.03874213,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456265652,0.03,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456267182,14.03874213,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456267495,81.3,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456269477,101.14554213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456269884,19.84554213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456270078,76.96554213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456270391,162.26554213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456270568,57.12,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456270770,71.12874213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456272303,76.96554213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456276316,80.62247019,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456277905,74.78567019,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456278608,0.03,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456278785,7.15,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456278990,20.0,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456280296,34.00874213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456281118,39.84554213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456281416,89.84554213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456282623,90.93918888,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456283121,89.84554213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456283318,84.00874213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456283502,34.00874213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456283704,69.84554213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456283903,70.93918888,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456287928,133.4915574,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456288134,77.45658888,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456290718,70.93918888,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456290921,14.00874213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456291107,14.03874213,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741456292630,14.00874213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456293310,64.00874213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456293935,69.84554213,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741456295933,69.84554213,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1741456295934,127.45061065,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1741456297238,71.41564213,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1741456297442,127.45061065,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1741456298138,131.2999,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741456298442,152.23998888,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741456298648,151.14634213,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741456300125,69.84644213,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741456300416,74.62355222,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741456303339,81.74355222,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741456303941,21.12874213,137.04,137.03,0.033]
["bitfinex","SOLUSD",1741456304244,85.3,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741456304945,76.36635026,137.06,137.03,0.033]
["bitfinex","SOLUSD",1741456305131,50.0,137.06,137.03,0.033]
["bitfinex","SOLUSD",1741456305739,0.03,137.07,137.05,21.88112797]
["bitfinex","SOLUSD",1741456305937,0.03,137.07,137.06,21.88112797]
["bitfinex","SOLUSD",1741456306449,0.03,137.07,137.04,21.88112797]
["bitfinex","SOLUSD",1741456307034,0.03,137.07,137.03,27.75222797]
["bitfinex","SOLUSD",1741456308449,0.03,137.07,137.03,0.033]
["bitfinex","SOLUSD",1741456308852,0.03,137.07,137.03,27.75222797]
["bitfinex","SOLUSD",1741456309036,81.3,137.06,137.04,21.88112797]
["bitfinex","SOLUSD",1741456309232,81.3,137.06,137.05,21.88112797]
["bitfinex","SOLUSD",1741456309629,0.03,137.07,137.05,40.53077683]
["bitfinex","SOLUSD",1741456309835,0.03,137.07,137.06,23.52432797]
["bitfinex","SOLUSD",1741456310526,0.03,137.07,137.06,29.36112797]
["bitfinex","SOLUSD",1741456310938,0.03,137.07,137.06,48.01077683]
["bitfinex","SOLUSD",1741456317447,0.03,137.07,137.06,69.8919048]
["bitfinex","SOLUSD",1741456319056,0.03,137.12,137.06,69.8919048]
["bitfinex","SOLUSD",1741456319275,0.03,137.12,137.11,40.53077683]
["bitfinex","SOLUSD",1741456321067,0.03,137.12,137.11,18.64964886]
["bitfinex","SOLUSD",1741456321365,0.03,137.12,137.11,40.53077683]
["bitfinex","SOLUSD",1741456321665,0.03,137.12,137.09,18.64964886]
["bitfinex","SOLUSD",1741456322071,0.03,137.12,137.09,40.53077683]
["bitfinex","SOLUSD",1741456322254,0.03,137.12,137.09,21.88112797]
["bitfinex","SOLUSD",1741456322852,0.03,137.12,137.08,46.36637683]
["bitfinex","SOLUSD",1741456323452,0.03,137.12,137.09,21.88112797]
["bitfinex","SOLUSD",1741456323973,0.03,137.12,137.1,18.64964886]
["bitfinex","SOLUSD",1741456324160,0.03,137.12,137.11,40.53077683]
["bitfinex","SOLUSD",1741456324360,0.03,137.12,137.11,18.64964886]
["bitfinex","SOLUSD",1741456324546,0.03,137.12,137.1,21.88112797]
["bitfinex","SOLUSD",1741456324748,0.03,137.12,137.09,21.88112797]
["bitfinex","SOLUSD",1741456325149,0.03,137.12,137.1,40.53077683]
["bitfinex","SOLUSD",1741456325357,0.03,137.12,137.1,13.98711781]
["bitfinex","SOLUSD",1741456325558,0.03,137.12,137.11,18.64964886]
["bitfinex","SOLUSD",1741456325761,0.03,137.12,137.11,13.98711781]
["bitfinex","SOLUSD",1741456325973,0.03,137.12,137.11,40.68186667]
["bitfinex","SOLUSD",1741456326977,0.03,137.12,137.11,46.51656667]
["bitfinex","SOLUSD",1741456327383,0.03,137.12,137.11,54.37099563]
["bitfinex","SOLUSD",1741456328684,0.0001,137.12,137.11,54.37099563]
["bitfinex","SOLUSD",1741456329183,0.0001,137.12,137.11,77.30597703]
["bitfinex","SOLUSD",1741456329478,0.03,137.19,137.15,18.64964886]
["bitfinex","SOLUSD",1741456329679,0.03,137.19,137.17,21.84154677]
["bitfinex","SOLUSD",1741456331767,0.03,137.19,137.17,27.67364677]
["bitfinex","SOLUSD",1741456332169,0.03,137.19,137.17,46.32329563]
["bitfinex","SOLUSD",1741456333278,0.03,137.19,137.17,47.87529563]
["bitfinex","SOLUSD",1741456335190,0.03,137.19,137.17,42.04319563]
["bitfinex","SOLUSD",1741456335569,0.03,137.19,137.17,47.87529563]
["bitfinex","SOLUSD",1741456337672,0.0001,137.18,137.17,47.87529563]
["bitfinex","SOLUSD",1741456347291,0.0001,137.18,137.17,39.99634165]
["bitfinex","SOLUSD",1741456349431,0.0001,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1741456349724,0.0001,137.18,137.17,32.61224165]
["bitfinex","SOLUSD",1741456353005,0.0001,137.18,137.16,13.99559279]
["bitfinex","SOLUSD",1741456353210,0.0001,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741456354534,0.0001,137.18,137.16,13.99559279]
["bitfinex","SOLUSD",1741456355848,0.0001,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1741456356830,0.0001,137.18,137.16,13.99559279]
["bitfinex","SOLUSD",1741456357033,0.0001,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1741456358618,0.0001,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741456359011,13.96269279,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741456361611,0.0001,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741456361801,5.8319,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741456362397,87.1319,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741456362728,81.3001,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1741456367929,81.3001,137.18,137.16,19.82799279]
["bitfinex","SOLUSD",1741456368121,81.3001,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1741456368312,0.0001,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1741456372436,0.0001,137.18,137.17,38.44434165]
["bitfinex","SOLUSD",1741456388232,0.0001,137.18,137.17,32.61224165]
["bitfinex","SOLUSD",1741456388433,0.0001,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1741456389760,0.0001,137.18,137.17,24.48174886]
["bitfinex","SOLUSD",1741456389963,0.0001,137.18,137.17,38.44434165]
["bitfinex","SOLUSD",1741456392952,0.0001,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1741456393632,0.0001,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741456397657,0.0001,137.18,137.16,13.99559279]
["bitfinex","SOLUSD",1741456398469,0.0001,137.18,137.17,5.8321]
["bitfinex","SOLUSD",1741456398758,0.0001,137.18,137.16,19.82799279]
["bitfinex","SOLUSD",1741456399938,0.0001,137.18,137.17,32.61224165]
["bitfinex","SOLUSD",1741456401740,0.0001,137.18,137.17,38.44434165]
["bitfinex","SOLUSD",1741456404861,0.0001,137.18,137.17,32.61224165]
["bitfinex","SOLUSD",1741456405056,0.0001,137.18,137.17,38.44434165]
["bitfinex","SOLUSD",1741456405358,0.0001,137.18,137.17,32.61224165]
["bitfinex","SOLUSD",1741456405941,0.0001,137.18,137.17,38.44434165]
["bitfinex","SOLUSD",1741456409166,0.0001,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741456410653,0.0001,137.18,137.16,13.99559279]
["bitfinex","SOLUSD",1741456411465,0.0001,137.18,137.17,32.61224165]
["bitfinex","SOLUSD",1741456412566,0.0001,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1741456414160,0.0001,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741456417143,0.0001,137.18,137.16,13.99559279]
["bitfinex","SOLUSD",1741456417338,0.0001,137.18,137.17,18.64964886]
["bitfinex","SOLUSD",1741456417768,0.0001,137.18,137.16,13.99559279]
["bitfinex","SOLUSD",1741456417973,13.96259279,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741456418270,71.56693954,137.17,137.08,19.79849279]
["bitfinex","SOLUSD",1741456418570,19.79619279,137.14,137.09,18.64964886]
["bitfinex","SOLUSD",1741456419060,19.79619279,137.14,137.09,32.61224165]
["bitfinex","SOLUSD",1741456419365,13.96259279,137.14,137.09,13.96259279]
["bitfinex","SOLUSD",1741456419570,63.96259279,137.15,137.09,13.96259279]
["bitfinex","SOLUSD",1741456419866,13.96259279,137.14,137.09,13.96259279]
["bitfinex","SOLUSD",1741456420164,13.96259279,137.14,137.08,18.64964886]
["bitfinex","SOLUSD",1741456420367,13.96259279,137.14,137.08,32.61224165]
["bitfinex","SOLUSD",1741456420572,13.96259279,137.14,137.08,38.44784165]
["bitfinex","SOLUSD",1741456420882,13.96259279,137.13,137.08,38.44784165]
["bitfinex","SOLUSD",1741456422547,95.26259279,137.14,137.08,38.44784165]
["bitfinex","SOLUSD",1741456422748,95.26259279,137.14,137.09,13.96259279]
["bitfinex","SOLUSD",1741456422949,81.3,137.14,137.09,13.96259279]
["bitfinex","SOLUSD",1741456423857,95.26259279,137.14,137.09,13.96259279]
["bitfinex","SOLUSD",1741456424346,95.26259279,137.14,137.08,38.44784165]
["bitfinex","SOLUSD",1741456424968,13.96259279,137.13,137.08,38.44784165]
["bitfinex","SOLUSD",1741456425353,21.02259279,137.13,137.08,38.44784165]
["bitfinex","SOLUSD",1741456425886,72.66679279,137.13,137.07,19.79889279]
["bitfinex","SOLUSD",1741456426170,13.96259279,137.12,137.07,19.79889279]
["bitfinex","SOLUSD",1741456426950,22.66679279,137.13,137.08,13.96259279]
["bitfinex","SOLUSD",1741456427266,95.26259279,137.12,137.07,19.79889279]
["bitfinex","SOLUSD",1741456427462,95.26259279,137.12,137.06,19.83229279]
["bitfinex","SOLUSD",1741456427768,95.26259279,137.12,137.07,13.96259279]
["bitfinex","SOLUSD",1741456428468,81.3,137.12,137.08,13.96259279]
["bitfinex","SOLUSD",1741456429282,81.3,137.12,137.08,19.79829279]
["bitfinex","SOLUSD",1741456429471,95.26259279,137.12,137.07,32.61224165]
["bitfinex","SOLUSD",1741456429660,13.96259279,137.11,137.06,5.8695]
["bitfinex","SOLUSD",1741456430475,13.96259279,137.1,137.06,5.8695]
["bitfinex","SOLUSD",1741456430975,13.96259279,137.11,137.06,5.8695]
["bitfinex","SOLUSD",1741456431657,13.96259279,137.08,137.06,0.033]
["bitfinex","SOLUSD",1741456431857,13.96259279,137.07,137.06,0.033]
["bitfinex","SOLUSD",1741456432064,22.66679279,137.08,137.06,0.033]
["bitfinex","SOLUSD",1741456432463,7.06,137.08,137.06,0.033]
["bitfinex","SOLUSD",1741456434269,7.06,137.08,137.06,13.99559279]
["bitfinex","SOLUSD",1741456435064,81.3,137.1,137.06,13.99559279]
["bitfinex","SOLUSD",1741456435677,1.6442,137.11,137.07,5.8364]
["bitfinex","SOLUSD",1741456436060,15.60679279,137.11,137.07,5.8364]
["bitfinex","SOLUSD",1741456436290,15.60679279,137.11,137.06,13.99559279]
["bitfinex","SOLUSD",1741456436503,13.96259279,137.1,137.06,0.033]
["bitfinex","SOLUSD",1741456437398,95.26259279,137.09,137.06,0.033]
["bitfinex","SOLUSD",1741456440268,13.96259279,137.08,137.06,0.033]
["bitfinex","SOLUSD",1741456440464,95.26259279,137.08,137.06,0.033]
["bitfinex","SOLUSD",1741456442074,81.3,137.08,137.06,0.033]
["bitfinex","SOLUSD",1741456444589,81.3,137.08,137.06,5.8698]
["bitfinex","SOLUSD",1741456444783,81.3,137.08,137.06,19.83239279]
["bitfinex","SOLUSD",1741456445567,96.90679279,137.11,137.06,19.83239279]
["bitfinex","SOLUSD",1741456446393,103.96679279,137.11,137.06,19.83239279]
["bitfinex","SOLUSD",1741456446686,102.32259279,137.11,137.06,19.83239279]
["bitfinex","SOLUSD",1741456447101,13.96259279,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1741456447399,7.06,137.13,137.09,13.96259279]
["bitfinex","SOLUSD",1741456447598,180.56259279,137.14,137.09,13.96259279]
["bitfinex","SOLUSD",1741456447889,95.26259279,137.14,137.09,13.96259279]
["bitfinex","SOLUSD",1741456448286,13.96259279,137.12,137.06,38.48204165]
["bitfinex","SOLUSD",1741456448488,13.96259279,137.11,137.06,19.83239279]
["bitfinex","SOLUSD",1741456449173,13.96259279,137.1,137.06,5.8698]
["bitfinex","SOLUSD",1741456449372,13.96259279,137.11,137.06,19.83239279]
["bitfinex","SOLUSD",1741456449889,95.26259279,137.12,137.07,13.96259279]
["bitfinex","SOLUSD",1741456450269,81.3,137.12,137.08,13.96259279]
["bitfinex","SOLUSD",1741456450464,81.3,137.12,137.09,13.96259279]
["bitfinex","SOLUSD",1741456450683,180.56259279,137.14,137.09,13.96259279]
["bitfinex","SOLUSD",1741456451469,180.56259279,137.14,137.1,5.8351]
["bitfinex","SOLUSD",1741456452978,187.62259279,137.14,137.1,5.8351]
["bitfinex","SOLUSD",1741456453799,187.62259279,137.14,137.1,19.79769279]
["bitfinex","SOLUSD",1741456453800,173.66,137.14,137.1,19.79769279]
["bitfinex","SOLUSD",1741456454464,187.62259279,137.14,137.1,5.8351]
["bitfinex","SOLUSD",1741456454671,13.96259279,137.13,137.09,24.48504886]
["bitfinex","SOLUSD",1741456455377,21.02259279,137.14,137.09,24.48504886]
["bitfinex","SOLUSD",1741456455872,21.02259279,137.14,137.09,38.44764165]
["bitfinex","SOLUSD",1741456457995,81.3,137.15,137.11,13.96259279]
["bitfinex","SOLUSD",1741456458294,88.36,137.15,137.11,13.96259279]
["bitfinex","SOLUSD",1741456458997,88.36,137.15,137.12,5.8343]
["bitfinex","SOLUSD",1741456459504,13.99259279,137.16,137.12,5.8343]
["bitfinex","SOLUSD",1741456459975,13.96259279,137.15,137.1,13.96259279]
["bitfinex","SOLUSD",1741456460169,5.8627,137.16,137.1,5.835]
["bitfinex","SOLUSD",1741456460170,13.96259279,137.14,137.1,5.835]
["bitfinex","SOLUSD",1741456460497,13.96259279,137.15,137.1,19.79759279]
["bitfinex","SOLUSD",1741456462601,13.99259279,137.16,137.11,13.96259279]
["bitfinex","SOLUSD",1741456463406,13.99259279,137.16,137.12,5.8343]
["bitfinex","SOLUSD",1741456463580,95.29259279,137.16,137.12,5.8343]
["bitfinex","SOLUSD",1741456464183,13.96259279,137.15,137.12,5.8343]
["bitfinex","SOLUSD",1741456465294,95.29259279,137.16,137.12,5.8343]
["bitfinex","SOLUSD",1741456465802,81.33,137.16,137.12,19.79689279]
["bitfinex","SOLUSD",1741456466577,81.33,137.16,137.12,5.8343]
["bitfinex","SOLUSD",1741456466885,95.29259279,137.16,137.12,5.8343]
["bitfinex","SOLUSD",1741456469401,13.99259279,137.16,137.12,5.8343]
["bitfinex","SOLUSD",1741456469580,13.96259279,137.15,137.11,7.3667]
["bitfinex","SOLUSD",1741456469980,13.96259279,137.13,137.09,18.64964886]
["bitfinex","SOLUSD",1741456470183,13.96259279,137.13,137.08,1.5321]
["bitfinex","SOLUSD",1741456470582,13.96259279,137.13,137.08,15.49469279]
["bitfinex","SOLUSD",1741456471605,81.3,137.14,137.1,13.96259279]
["bitfinex","SOLUSD",1741456473009,81.3,137.14,137.09,38.48074165]
["bitfinex","SOLUSD",1741456473384,95.26259279,137.14,137.09,38.48074165]
["bitfinex","SOLUSD",1741456473596,95.26259279,137.14,137.09,24.51814886]
["bitfinex","SOLUSD",1741456473901,95.26259279,137.14,137.09,38.48074165]
["bitfinex","SOLUSD",1741456474810,81.3,137.14,137.1,13.96259279]
["bitfinex","SOLUSD",1741456475107,81.3,137.14,137.11,13.96259279]
["bitfinex","SOLUSD",1741456475287,187.65259279,137.16,137.11,13.96259279]
["bitfinex","SOLUSD",1741456475489,13.96259279,137.15,137.1,13.96259279]
["bitfinex","SOLUSD",1741456478306,13.96259279,137.15,137.11,5.8347]
["bitfinex","SOLUSD",1741456479616,13.96259279,137.14,137.1,5.835]
["bitfinex","SOLUSD",1741456479788,13.96259279,137.14,137.09,32.64524165]
["bitfinex","SOLUSD",1741456479989,13.96259279,137.14,137.09,38.48064165]
["bitfinex","SOLUSD",1741456481809,13.96259279,137.15,137.09,38.48064165]
["bitfinex","SOLUSD",1741456482003,102.35259279,137.16,137.1,13.96259279]
["bitfinex","SOLUSD",1741456483430,102.35259279,137.16,137.12,5.8343]
["bitfinex","SOLUSD",1741456483615,88.39,137.16,137.12,5.8343]
["bitfinex","SOLUSD",1741456484213,102.35259279,137.16,137.12,5.8343]
["bitfinex","SOLUSD",1741456487218,21.05259279,137.16,137.12,5.8343]
["bitfinex","SOLUSD",1741456489311,0.03,137.16,137.12,19.79689279]
["bitfinex","SOLUSD",1741456489525,0.03,137.16,137.14,13.96259279]
["bitfinex","SOLUSD",1741456489998,0.03,137.16,137.13,34.22644165]
["bitfinex","SOLUSD",1741456491395,0.03,137.16,137.14,19.79599279]
["bitfinex","SOLUSD",1741456492514,0.03,137.16,137.14,5.8334]
["bitfinex","SOLUSD",1741456494216,0.03,137.16,137.15,18.64964886]
["bitfinex","SOLUSD",1741456497315,0.03,137.16,137.15,24.48264886]
["bitfinex","SOLUSD",1741456499615,0.03,137.16,137.14,13.96259279]
["bitfinex","SOLUSD",1741456499819,0.03,137.16,137.14,5.8333]
["bitfinex","SOLUSD",1741456500915,0.03,137.16,137.13,26.09754886]
["bitfinex","SOLUSD",1741456501147,13.99259279,137.16,137.12,24.51684886]
["bitfinex","SOLUSD",1741456501828,13.99259279,137.16,137.12,0.033]
["bitfinex","SOLUSD",1741456502035,13.96259279,137.14,137.12,0.033]
["bitfinex","SOLUSD",1741456503526,95.26259279,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741456503827,146.35623954,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741456504025,205.11296395,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741456504642,119.81296395,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741456504857,50.0,137.11,137.1,0.033]
["bitfinex","SOLUSD",1741456505021,13.96259279,137.11,137.1,0.033]
["bitfinex","SOLUSD",1741456507347,69.79729279,137.11,137.1,0.033]
["bitfinex","SOLUSD",1741456507735,65.05623954,137.11,137.1,0.033]
["bitfinex","SOLUSD",1741456508422,13.96259279,137.11,137.1,0.033]
["bitfinex","SOLUSD",1741456508628,13.96259279,137.12,137.1,0.033]
["bitfinex","SOLUSD",1741456508931,21.00259279,137.12,137.1,0.033]
["bitfinex","SOLUSD",1741456509640,13.96259279,137.12,137.1,0.033]
["bitfinex","SOLUSD",1741456511447,102.30259279,137.13,137.1,0.033]
["bitfinex","SOLUSD",1741456511758,88.34,137.13,137.1,0.033]
["bitfinex","SOLUSD",1741456512753,88.34,137.13,137.1,5.8681]
["bitfinex","SOLUSD",1741456514352,88.37,137.16,137.11,13.96259279]
["bitfinex","SOLUSD",1741456514552,102.33259279,137.16,137.11,13.96259279]
["bitfinex","SOLUSD",1741456516748,81.33,137.16,137.12,13.96259279]
["bitfinex","SOLUSD",1741456516955,0.03,137.16,137.12,13.96259279]
["bitfinex","SOLUSD",1741456518028,0.03,137.16,137.13,19.79639279]
["bitfinex","SOLUSD",1741456518230,0.03,137.16,137.14,32.61224165]
["bitfinex","SOLUSD",1741456518440,0.03,137.16,137.15,32.61224165]
["bitfinex","SOLUSD",1741456518753,0.0001,137.16,137.15,32.61224165]
["bitfinex","SOLUSD",1741456520152,0.0001,137.16,137.15,38.44524165]
["bitfinex","SOLUSD",1741456526762,0.0001,137.16,137.15,18.64964886]
["bitfinex","SOLUSD",1741456526941,0.0001,137.16,137.13,13.96259279]
["bitfinex","SOLUSD",1741456527144,0.0001,137.16,137.14,18.64964886]
["bitfinex","SOLUSD",1741456528359,13.96269279,137.16,137.12,5.8671]
["bitfinex","SOLUSD",1741456528550,13.96269279,137.16,137.12,18.68264886]
["bitfinex","SOLUSD",1741456528945,0.0001,137.16,137.12,38.47944165]
["bitfinex","SOLUSD",1741456529147,0.0001,137.16,137.14,13.96259279]
["bitfinex","SOLUSD",1741456529839,0.0001,137.16,137.15,13.96259279]
["bitfinex","SOLUSD",1741456530572,0.0001,137.16,137.15,38.44524165]
["bitfinex","SOLUSD",1741456537656,0.0001,137.16,137.14,32.61224165]
["bitfinex","SOLUSD",1741456538569,0.0001,137.16,137.15,13.96259279]
["bitfinex","SOLUSD",1741456538975,0.0001,137.16,137.15,19.79559279]
["bitfinex","SOLUSD",1741456539561,0.0001,137.16,137.15,5.833]
["bitfinex","SOLUSD",1741456541957,0.0001,137.16,137.12,0.033]
["bitfinex","SOLUSD",1741456542477,0.0001,137.16,137.12,13.99559279]
["bitfinex","SOLUSD",1741456542771,0.0001,137.16,137.13,13.96259279]
["bitfinex","SOLUSD",1741456544487,0.0001,137.16,137.14,13.96259279]
["bitfinex","SOLUSD",1741456544770,0.0001,137.16,137.15,32.61224165]
["bitfinex","SOLUSD",1741456547973,0.0001,137.16,137.15,38.44524165]
["bitfinex","SOLUSD",1741456551468,0.0001,137.16,137.15,24.48264886]
["bitfinex","SOLUSD",1741456551674,0.0001,137.16,137.15,18.64964886]
["bitfinex","SOLUSD",1741456553178,0.0001,137.16,137.14,5.8333]
["bitfinex","SOLUSD",1741456553381,0.0001,137.16,137.14,18.64964886]
["bitfinex","SOLUSD",1741456553683,0.0001,137.16,137.13,5.8667]
["bitfinex","SOLUSD",1741456553978,0.0001,137.16,137.13,19.82929279]
["bitfinex","SOLUSD",1741456554182,0.0001,137.16,137.13,5.8667]
["bitfinex","SOLUSD",1741456556482,0.0001,137.16,137.15,13.96259279]
["bitfinex","SOLUSD",1741456557482,0.0001,137.16,137.15,32.61224165]
["bitfinex","SOLUSD",1741456558585,0.0001,137.16,137.15,38.44524165]
["bitfinex","SOLUSD",1741456566095,0.03,137.21,137.2,18.64964886]
["bitfinex","SOLUSD",1741456566271,0.03,137.21,137.2,32.61224165]
["bitfinex","SOLUSD",1741456566992,0.03,137.21,137.2,38.44314165]
["bitfinex","SOLUSD",1741456573510,0.03,137.21,137.2,24.48054886]
["bitfinex","SOLUSD",1741456573890,0.03,137.21,137.2,38.44314165]
["bitfinex","SOLUSD",1741456575486,0.03,137.21,137.2,24.48054886]
["bitfinex","SOLUSD",1741456575891,0.03,137.21,137.2,18.64964886]
["bitfinex","SOLUSD",1741456576616,0.03,137.21,137.18,13.96259279]
["bitfinex","SOLUSD",1741456576920,0.03,137.21,137.18,19.79429279]
["bitfinex","SOLUSD",1741456577114,13.99259279,137.21,137.17,20.0]
["bitfinex","SOLUSD",1741456577706,13.99259279,137.21,137.17,25.8321]
["bitfinex","SOLUSD",1741456578095,0.03,137.21,137.19,13.96259279]
["bitfinex","SOLUSD",1741456579004,0.03,137.21,137.2,5.8309]
["bitfinex","SOLUSD",1741456580231,0.03,137.21,137.19,13.96259279]
["bitfinex","SOLUSD",1741456580401,0.03,137.21,137.19,19.79379279]
["bitfinex","SOLUSD",1741456582123,0.03,137.21,137.2,13.96259279]
["bitfinex","SOLUSD",1741456582815,0.03,137.21,137.2,32.61224165]
["bitfinex","SOLUSD",1741456584102,0.03,137.21,137.2,38.44314165]
["bitfinex","SOLUSD",1741456584823,0.03,137.21,137.19,18.64964886]
["bitfinex","SOLUSD",1741456585032,0.03,137.21,137.18,25.8316]
["bitfinex","SOLUSD",1741456585204,0.03,137.21,137.18,20.0]
["bitfinex","SOLUSD",1741456585401,0.03,137.21,137.18,18.64964886]
["bitfinex","SOLUSD",1741456587033,0.03,137.21,137.17,39.79459279]
["bitfinex","SOLUSD",1741456587237,0.03,137.21,137.17,20.0]
["bitfinex","SOLUSD",1741456587441,13.99259279,137.21,137.17,25.832]
["bitfinex","SOLUSD",1741456588014,0.03,137.21,137.17,39.79459279]
["bitfinex","SOLUSD",1741456588639,0.03,137.21,137.17,5.832]
["bitfinex","SOLUSD",1741456591151,0.03,137.21,137.17,19.79459279]
["bitfinex","SOLUSD",1741456591647,0.03,137.21,137.2,13.96259279]
["bitfinex","SOLUSD",1741456593059,0.03,137.21,137.2,19.79349279]
["bitfinex","SOLUSD",1741456594252,0.03,137.21,137.19,18.64964886]
["bitfinex","SOLUSD",1741456596449,0.03,137.21,137.19,32.61224165]
["bitfinex","SOLUSD",1741456596657,0.03,137.21,137.19,38.44344165]
["bitfinex","SOLUSD",1741456597035,0.03,137.21,137.19,32.61224165]
["bitfinex","SOLUSD",1741456600749,0.03,137.21,137.19,38.44344165]
["bitfinex","SOLUSD",1741456601240,0.03,137.21,137.19,18.64964886]
["bitfinex","SOLUSD",1741456603459,0.03,137.21,137.19,38.44334165]
["bitfinex","SOLUSD",1741456603652,0.03,137.21,137.2,13.96259279]
["bitfinex","SOLUSD",1741456604168,0.03,137.21,137.19,38.44334165]
["bitfinex","SOLUSD",1741456604846,0.03,137.21,137.2,32.61224165]
["bitfinex","SOLUSD",1741456605547,0.03,137.21,137.2,38.44314165]
["bitfinex","SOLUSD",1741456606657,0.03,137.25,137.21,18.64964886]
["bitfinex","SOLUSD",1741456606855,0.03,137.25,137.24,52.61224165]
["bitfinex","SOLUSD",1741456607275,0.03,137.25,137.24,38.64964886]
["bitfinex","SOLUSD",1741456607563,0.03,137.25,137.24,18.64964886]
["bitfinex","SOLUSD",1741456608450,0.03,137.25,137.24,24.47884886]
["bitfinex","SOLUSD",1741456609478,0.03,137.25,137.24,18.64964886]
["bitfinex","SOLUSD",1741456610160,0.03,137.25,137.24,24.47884886]
["bitfinex","SOLUSD",1741456610861,0.03,137.25,137.24,38.44144165]
["bitfinex","SOLUSD",1741456613752,0.03,137.25,137.24,24.47884886]
["bitfinex","SOLUSD",1741456617294,0.03,137.25,137.24,18.64964886]
["bitfinex","SOLUSD",1741456617671,0.03,137.25,137.24,24.47884886]
["bitfinex","SOLUSD",1741456620770,0.03,137.25,137.24,38.44144165]
["bitfinex","SOLUSD",1741456622598,0.03,137.29,137.24,53.01444165]
["bitfinex","SOLUSD",1741456622792,0.03,137.29,137.26,13.96259279]
["bitfinex","SOLUSD",1741456623695,0.03,137.29,137.26,18.64964886]
["bitfinex","SOLUSD",1741456624083,0.03,137.29,137.26,24.47754886]
["bitfinex","SOLUSD",1741456624781,0.03,137.29,137.26,18.64964886]
["bitfinex","SOLUSD",1741456625088,13.96259279,137.28,137.24,5.829]
["bitfinex","SOLUSD",1741456625992,13.96259279,137.28,137.23,58.44174165]
["bitfinex","SOLUSD",1741456626198,13.96259279,137.27,137.23,24.47914886]
["bitfinex","SOLUSD",1741456627603,13.96259279,137.27,137.23,18.64964886]
["bitfinex","SOLUSD",1741456627904,19.79039279,137.28,137.23,24.47914886]
["bitfinex","SOLUSD",1741456628398,13.96259279,137.28,137.23,24.47914886]
["bitfinex","SOLUSD",1741456628797,13.96259279,137.28,137.23,38.44174165]
["bitfinex","SOLUSD",1741456629004,81.33,137.29,137.25,13.96259279]
["bitfinex","SOLUSD",1741456629207,81.33,137.29,137.24,32.61224165]
["bitfinex","SOLUSD",1741456629581,81.33,137.29,137.25,5.8287]
["bitfinex","SOLUSD",1741456629827,0.03,137.29,137.25,5.8287]
["bitfinex","SOLUSD",1741456630007,0.03,137.29,137.25,19.79129279]
["bitfinex","SOLUSD",1741456630209,0.03,137.27,137.25,19.79129279]
["bitfinex","SOLUSD",1741456630883,0.03,137.27,137.25,5.8287]
["bitfinex","SOLUSD",1741456631481,0.03,137.27,137.25,19.79129279]
["bitfinex","SOLUSD",1741456633700,0.03,137.27,137.25,5.8287]
["bitfinex","SOLUSD",1741456640988,0.03,137.27,137.26,32.61224165]
["bitfinex","SOLUSD",1741456642104,0.03,137.27,137.26,38.44054165]
["bitfinex","SOLUSD",1741456649520,0.03,137.27,137.26,24.47794886]
["bitfinex","SOLUSD",1741456650098,0.03,137.27,137.26,38.44054165]
["bitfinex","SOLUSD",1741456650493,0.03,137.27,137.26,24.47794886]
["bitfinex","SOLUSD",1741456650811,0.03,137.27,137.25,18.64964886]
["bitfinex","SOLUSD",1741456651318,13.99259279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456651696,13.96259279,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741456651897,13.99259279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456652915,0.03,137.27,137.24,5.8622]
["bitfinex","SOLUSD",1741456654499,0.03,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456654709,13.99259279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456659321,19.82069279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456659520,101.12069279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456659837,13.96259279,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741456660898,13.96259279,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741456662914,13.96259279,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741456663115,81.33,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456665330,95.29259279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456665536,13.99259279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456666540,13.96259279,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741456667935,13.96259279,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741456668434,13.96259279,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741456668650,13.99259279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456670045,0.03,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456671427,13.99259279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456672822,13.96259279,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741456674237,56.95154675,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456674238,0.03,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456676418,0.03,137.27,137.24,5.8622]
["bitfinex","SOLUSD",1741456676835,13.99259279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456677042,13.96259279,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741456677411,13.96259279,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741456677830,95.29259279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456678031,13.96259279,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741456681820,95.29259279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456682027,81.33,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456682820,81.33,137.27,137.24,5.8622]
["bitfinex","SOLUSD",1741456683434,0.03,137.27,137.24,5.8622]
["bitfinex","SOLUSD",1741456684144,13.99259279,137.27,137.24,5.8622]
["bitfinex","SOLUSD",1741456684319,13.99259279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456685128,0.03,137.27,137.25,18.64964886]
["bitfinex","SOLUSD",1741456685338,0.03,137.27,137.24,13.99559279]
["bitfinex","SOLUSD",1741456685537,0.03,137.27,137.24,18.68264886]
["bitfinex","SOLUSD",1741456686331,13.96259279,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741456686532,0.03,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456686533,13.99259279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456687350,0.03,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741456687544,0.03,137.27,137.24,32.64524165]
["bitfinex","SOLUSD",1741456688647,0.03,137.27,137.25,13.96259279]
["bitfinex","SOLUSD",1741456688852,0.03,137.27,137.26,32.61224165]
["bitfinex","SOLUSD",1741456690750,0.03,137.27,137.26,38.44054165]
["bitfinex","SOLUSD",1741456693334,0.03,137.27,137.26,40.10464165]
["bitfinex","SOLUSD",1741456697429,0.03,137.27,137.26,26.14204886]
["bitfinex","SOLUSD",1741456697630,0.03,137.27,137.26,40.10464165]
["bitfinex","SOLUSD",1741456698652,0.0001,137.27,137.26,40.10464165]
["bitfinex","SOLUSD",1741456708979,0.0001,137.27,137.26,39.60464165]
["bitfinex","SOLUSD",1741456711495,0.0001,137.29,137.28,38.64964886]
["bitfinex","SOLUSD",1741456711678,0.0001,137.29,137.28,52.61224165]
["bitfinex","SOLUSD",1741456713397,0.0001,137.29,137.28,58.43974165]
["bitfinex","SOLUSD",1741456714599,0.0001,137.29,137.28,19.79009279]
["bitfinex","SOLUSD",1741456714792,0.0001,137.29,137.27,5.8277]
["bitfinex","SOLUSD",1741456715300,0.0001,137.29,137.27,5.8607]
["bitfinex","SOLUSD",1741456715985,0.0001,137.29,137.27,0.033]
["bitfinex","SOLUSD",1741456722108,0.0001,137.29,137.27,24.51054886]
["bitfinex","SOLUSD",1741456722313,0.0001,137.29,137.27,38.47314165]
["bitfinex","SOLUSD",1741456722615,0.0001,137.29,137.27,24.51054886]
["bitfinex","SOLUSD",1741456723790,0.0001,137.29,137.27,38.47314165]
["bitfinex","SOLUSD",1741456724100,0.0001,137.29,137.28,32.61224165]
["bitfinex","SOLUSD",1741456725112,0.0001,137.29,137.28,38.43974165]
["bitfinex","SOLUSD",1741456736324,0.0001,137.29,137.28,24.47714886]
["bitfinex","SOLUSD",1741456740922,0.0001,137.29,137.27,5.8608]
["bitfinex","SOLUSD",1741456742213,0.0001,137.29,137.27,19.82339279]
["bitfinex","SOLUSD",1741456742519,0.0001,137.29,137.28,13.96259279]
["bitfinex","SOLUSD",1741456742910,0.0001,137.29,137.27,19.82339279]
["bitfinex","SOLUSD",1741456745130,0.0001,137.29,137.28,32.61224165]
["bitfinex","SOLUSD",1741456747527,0.0001,137.29,137.28,38.43974165]
["bitfinex","SOLUSD",1741456750901,0.0001,137.29,137.28,24.47714886]
["bitfinex","SOLUSD",1741456751613,0.0001,137.29,137.28,38.43974165]
["bitfinex","SOLUSD",1741456755310,0.03,137.32,137.31,18.64964886]
["bitfinex","SOLUSD",1741456755505,0.03,137.32,137.31,32.61224165]
["bitfinex","SOLUSD",1741456756440,0.03,137.32,137.31,38.43844165]
["bitfinex","SOLUSD",1741456757411,0.0001,137.34,137.31,38.43844165]
["bitfinex","SOLUSD",1741456757613,0.0001,137.34,137.33,52.61224165]
["bitfinex","SOLUSD",1741456758425,0.0001,137.35,137.34,18.64964886]
["bitfinex","SOLUSD",1741456758613,0.0001,137.35,137.34,32.61224165]
["bitfinex","SOLUSD",1741456759819,0.0001,137.35,137.34,38.43714165]
["bitfinex","SOLUSD",1741456760215,0.03,137.39,137.37,20.0]
["bitfinex","SOLUSD",1741456760439,0.03,137.4,137.38,32.61224165]
["bitfinex","SOLUSD",1741456760737,0.03,137.4,137.39,32.61224165]
["bitfinex","SOLUSD",1741456761839,0.03,137.4,137.39,38.43504165]
["bitfinex","SOLUSD",1741456762216,0.03,137.4,137.37,33.96259279]
["bitfinex","SOLUSD",1741456763652,0.03,137.4,137.38,18.64964886]
["bitfinex","SOLUSD",1741456764835,0.03,137.4,137.37,33.96259279]
["bitfinex","SOLUSD",1741456765140,13.99259279,137.4,137.36,18.64964886]
["bitfinex","SOLUSD",1741456767838,13.99259279,137.4,137.36,24.47364886]
["bitfinex","SOLUSD",1741456771045,0.03,137.4,137.36,24.47364886]
["bitfinex","SOLUSD",1741456771221,0.03,137.4,137.39,32.61224165]
["bitfinex","SOLUSD",1741456772223,0.03,137.4,137.38,18.64964886]
["bitfinex","SOLUSD",1741456772422,0.03,137.4,137.38,32.61224165]
["bitfinex","SOLUSD",1741456773018,0.03,137.4,137.39,5.8228]
["bitfinex","SOLUSD",1741456773924,0.03,137.4,137.39,38.43504165]
["bitfinex","SOLUSD",1741456776627,0.0001,137.4,137.39,38.43504165]
["bitfinex","SOLUSD",1741456783152,0.0001,137.4,137.39,24.47244886]
["bitfinex","SOLUSD",1741456783362,0.0001,137.4,137.39,38.43504165]
["bitfinex","SOLUSD",1741456784347,0.0001,137.43,137.42,38.64964886]
["bitfinex","SOLUSD",1741456784553,0.0001,137.43,137.42,52.61224165]
["bitfinex","SOLUSD",1741456785056,0.0001,137.43,137.42,58.43374165]
["bitfinex","SOLUSD",1741456785355,0.0001,137.43,137.42,24.47114886]
["bitfinex","SOLUSD",1741456787551,0.0001,137.43,137.42,38.43374165]
["bitfinex","SOLUSD",1741456792645,0.0001,137.43,137.42,45.37374165]
["bitfinex","SOLUSD",1741456795136,0.0001,137.43,137.42,38.43374165]
["bitfinex","SOLUSD",1741456797740,0.0001,137.43,137.42,24.47114886]
["bitfinex","SOLUSD",1741456798143,0.0001,137.43,137.42,38.43374165]
["bitfinex","SOLUSD",1741456800451,0.0001,137.43,137.4,18.64964886]
["bitfinex","SOLUSD",1741456800941,0.0001,137.43,137.41,13.96259279]
["bitfinex","SOLUSD",1741456801342,0.0001,137.43,137.42,18.64964886]
["bitfinex","SOLUSD",1741456801861,0.0001,137.43,137.42,13.96259279]
["bitfinex","SOLUSD",1741456802267,0.0001,137.43,137.42,24.47114886]
["bitfinex","SOLUSD",1741456802861,0.0001,137.43,137.42,38.43374165]
["bitfinex","SOLUSD",1741456808547,1.1532,137.5,137.43,18.64964886]
["bitfinex","SOLUSD",1741456808743,1.1532,137.5,137.46,13.96259279]
["bitfinex","SOLUSD",1741456810267,1.1532,137.5,137.47,13.96259279]
["bitfinex","SOLUSD",1741456810748,1.1532,137.5,137.47,19.78159279]
["bitfinex","SOLUSD",1741456810939,1.1532,137.5,137.47,5.819]
["bitfinex","SOLUSD",1741456811148,0.03,137.54,137.49,13.96259279]
["bitfinex","SOLUSD",1741456811342,0.03,137.54,137.51,13.96259279]
["bitfinex","SOLUSD",1741456811959,0.03,137.54,137.52,13.96259279]
["bitfinex","SOLUSD",1741456812751,0.03,137.54,137.53,5.8169]
["bitfinex","SOLUSD",1741456813556,0.03,137.54,137.52,13.96259279]
["bitfinex","SOLUSD",1741456813868,0.03,137.54,137.49,13.96259279]
["bitfinex","SOLUSD",1741456814048,13.99259279,137.54,137.49,13.96259279]
["bitfinex","SOLUSD",1741456814248,0.03,137.54,137.49,13.96259279]
["bitfinex","SOLUSD",1741456814757,13.96259279,137.53,137.48,32.61224165]
["bitfinex","SOLUSD",1741456814958,13.96259279,137.53,137.47,13.96259279]
["bitfinex","SOLUSD",1741456815182,13.96259279,137.52,137.47,18.64964886]
["bitfinex","SOLUSD",1741456815476,13.96259279,137.52,137.46,13.96259279]
["bitfinex","SOLUSD",1741456815675,13.96259279,137.51,137.46,32.61224165]
["bitfinex","SOLUSD",1741456817273,21.73771032,137.51,137.46,40.38735918]
["bitfinex","SOLUSD",1741456817656,21.73771032,137.51,137.46,46.20705918]
["bitfinex","SOLUSD",1741456817866,23.31841032,137.5,137.45,21.73771032]
["bitfinex","SOLUSD",1741456818162,21.73771032,137.48,137.44,18.64964886]
["bitfinex","SOLUSD",1741456818462,21.73771032,137.49,137.45,18.64964886]
["bitfinex","SOLUSD",1741456818663,21.73771032,137.49,137.45,24.46954886]
["bitfinex","SOLUSD",1741456818852,21.73771032,137.48,137.44,24.47024886]
["bitfinex","SOLUSD",1741456819267,7.3992,137.5,137.44,46.20795918]
["bitfinex","SOLUSD",1741456819268,21.73771032,137.49,137.44,46.20795918]
["bitfinex","SOLUSD",1741456819474,23.31841032,137.5,137.44,46.20795918]
["bitfinex","SOLUSD",1741456819658,23.31841032,137.5,137.45,18.64964886]
["bitfinex","SOLUSD",1741456820044,29.13661032,137.5,137.44,21.73771032]
["bitfinex","SOLUSD",1741456820250,21.73771032,137.47,137.43,18.64964886]
["bitfinex","SOLUSD",1741456820855,21.73771032,137.48,137.43,40.38735918]
["bitfinex","SOLUSD",1741456821053,21.73771032,137.47,137.43,18.64964886]
["bitfinex","SOLUSD",1741456821453,21.73771032,137.48,137.43,40.38735918]
["bitfinex","SOLUSD",1741456821871,21.73771032,137.47,137.43,18.64964886]
["bitfinex","SOLUSD",1741456822074,21.73771032,137.47,137.42,27.55911032]
["bitfinex","SOLUSD",1741456822374,21.73771032,137.46,137.41,46.24225918]
["bitfinex","SOLUSD",1741456823061,27.55711032,137.47,137.41,46.24225918]
["bitfinex","SOLUSD",1741456823880,21.73771032,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741456824180,34.47921032,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741456825046,28.65771032,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741456828880,78.65771032,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741456829060,112.62402064,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741456829256,70.0,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741456829462,92.83135707,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741456831972,98.65415707,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741456832677,106.59625707,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741456832883,50.0,137.37,137.31,0.033]
["bitfinex","SOLUSD",1741456833085,21.73771032,137.34,137.31,5.8591]
["bitfinex","SOLUSD",1741456834184,21.73771032,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741456835281,21.73771032,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741456836285,21.73771032,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741456836471,21.73771032,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741456838285,21.73771032,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741456839759,21.73771032,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741456840174,89.31364675,137.36,137.31,0.033]
["bitfinex","SOLUSD",1741456840175,21.73771032,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741456840973,21.73771032,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741456841186,21.73771032,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741456842262,21.73771032,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741456842474,109.95771032,137.36,137.31,21.77071032]
["bitfinex","SOLUSD",1741456843170,77.9421,137.39,137.33,18.64964886]
["bitfinex","SOLUSD",1741456843384,28.65771032,137.38,137.33,21.73771032]
["bitfinex","SOLUSD",1741456843780,21.73771032,137.37,137.33,18.64964886]
["bitfinex","SOLUSD",1741456844287,21.73771032,137.37,137.33,24.47464886]
["bitfinex","SOLUSD",1741456845772,21.73771032,137.35,137.31,18.68264886]
["bitfinex","SOLUSD",1741456845971,21.73771032,137.35,137.31,24.50864886]
["bitfinex","SOLUSD",1741456846166,21.73771032,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741456846567,21.73771032,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741456848367,21.73771032,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741456848584,21.73771032,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741456850095,21.73771032,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741456851230,21.73771032,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741456851375,104.13135707,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741456851894,22.83135707,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741456852080,22.83135707,137.32,137.28,0.033]
["bitfinex","SOLUSD",1741456852081,50.0,137.3,137.28,0.033]
["bitfinex","SOLUSD",1741456852277,103.03771032,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456853792,104.13135707,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456855975,103.03771032,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456860595,21.73771032,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741456861699,28.65771032,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741456861901,6.92,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741456864000,6.92,137.31,137.28,5.8605]
["bitfinex","SOLUSD",1741456865205,28.65771032,137.34,137.29,40.38735918]
["bitfinex","SOLUSD",1741456865394,21.73771032,137.3,137.28,5.8605]
["bitfinex","SOLUSD",1741456866099,21.73771032,137.31,137.28,5.8605]
["bitfinex","SOLUSD",1741456866311,21.73771032,137.33,137.29,18.64964886]
["bitfinex","SOLUSD",1741456866516,28.65771032,137.34,137.29,40.38735918]
["bitfinex","SOLUSD",1741456866693,21.73771032,137.34,137.29,40.38735918]
["bitfinex","SOLUSD",1741456867708,21.73771032,137.34,137.3,5.8266]
["bitfinex","SOLUSD",1741456875286,21.73771032,137.34,137.3,20.3932]
["bitfinex","SOLUSD",1741456877213,103.03771032,137.35,137.31,18.64964886]
["bitfinex","SOLUSD",1741456877396,81.3,137.35,137.31,40.38735918]
["bitfinex","SOLUSD",1741456877707,81.3,137.35,137.31,21.73771032]
["bitfinex","SOLUSD",1741456877900,103.03771032,137.35,137.31,18.64964886]
["bitfinex","SOLUSD",1741456878308,103.03771032,137.35,137.32,5.8258]
["bitfinex","SOLUSD",1741456878513,21.73771032,137.35,137.32,5.8258]
["bitfinex","SOLUSD",1741456879620,81.3,137.37,137.32,42.12801032]
["bitfinex","SOLUSD",1741456879792,88.2,137.37,137.33,1.5203]
["bitfinex","SOLUSD",1741456879989,88.2,137.37,137.33,23.25801032]
["bitfinex","SOLUSD",1741456880207,109.93771032,137.37,137.33,1.5203]
["bitfinex","SOLUSD",1741456880413,109.93771032,137.37,137.34,5.8249]
["bitfinex","SOLUSD",1741456880791,21.73771032,137.35,137.32,5.8258]
["bitfinex","SOLUSD",1741456881187,21.73771032,137.35,137.3,5.8266]
["bitfinex","SOLUSD",1741456881393,132.39364675,137.36,137.3,5.8266]
["bitfinex","SOLUSD",1741456881616,13.94574266,137.32,137.29,1.5203]
["bitfinex","SOLUSD",1741456881811,13.94574266,137.3,137.28,0.033]
["bitfinex","SOLUSD",1741456882017,13.94574266,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456883104,95.24574266,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741456883430,21.80354431,137.3,137.28,0.033]
["bitfinex","SOLUSD",1741456885015,103.10354431,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741456885193,81.3,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741456885614,28.70354431,137.32,137.28,0.033]
["bitfinex","SOLUSD",1741456886920,28.70354431,137.32,137.28,5.8605]
["bitfinex","SOLUSD",1741456887107,6.9,137.32,137.28,5.8605]
["bitfinex","SOLUSD",1741456887622,28.70354431,137.32,137.28,5.8605]
["bitfinex","SOLUSD",1741456888096,21.80354431,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741456889124,21.80354431,137.3,137.28,0.033]
["bitfinex","SOLUSD",1741456889509,21.80354431,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741456889919,21.80354431,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456890417,22.89719106,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456891017,28.72419106,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456892097,30.28679106,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456894016,58.74923537,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456895206,36.94569106,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456895522,31.11869106,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456898130,116.41869106,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456898506,108.19719106,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456899336,114.02419106,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456899545,154.47738423,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456899708,153.38373748,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741456899911,70.0,137.26,137.25,0.033]
["bitfinex","SOLUSD",1741456900213,50.0,137.22,137.16,5.8654]
["bitfinex","SOLUSD",1741456900438,71.80354431,137.22,137.16,5.8654]
["bitfinex","SOLUSD",1741456900610,72.89719106,137.22,137.16,0.033]
["bitfinex","SOLUSD",1741456900812,21.80354431,137.22,137.17,21.83654431]
["bitfinex","SOLUSD",1741456901152,6.9,137.22,137.18,27.63504431]
["bitfinex","SOLUSD",1741456901522,6.9,137.22,137.18,42.21434431]
["bitfinex","SOLUSD",1741456901724,28.70354431,137.22,137.18,20.4108]
["bitfinex","SOLUSD",1741456902737,28.70354431,137.22,137.18,5.8315]
["bitfinex","SOLUSD",1741456903711,29.79719106,137.22,137.18,5.8315]
["bitfinex","SOLUSD",1741456904224,29.79719106,137.22,137.17,5.8651]
["bitfinex","SOLUSD",1741456905642,28.70354431,137.22,137.17,5.8651]
["bitfinex","SOLUSD",1741456907549,28.70354431,137.22,137.17,0.033]
["bitfinex","SOLUSD",1741456910548,78.70354431,137.22,137.17,0.033]
["bitfinex","SOLUSD",1741456910847,169.83354431,137.22,137.17,0.033]
["bitfinex","SOLUSD",1741456911269,162.00737159,137.22,137.17,0.033]
["bitfinex","SOLUSD",1741456913123,132.61685795,137.22,137.17,0.033]
["bitfinex","SOLUSD",1741456913451,85.66842552,137.22,137.17,0.033]
["bitfinex","SOLUSD",1741456913762,79.83842552,137.22,137.17,0.033]
["bitfinex","SOLUSD",1741456914330,85.66842552,137.22,137.17,0.033]
["bitfinex","SOLUSD",1741456915761,79.83842552,137.22,137.17,0.033]
["bitfinex","SOLUSD",1741456918772,83.53706293,137.22,137.17,0.033]
["bitfinex","SOLUSD",1741456919388,79.83842552,137.22,137.17,0.033]
["bitfinex","SOLUSD",1741456920868,21.84477877,137.23,137.18,21.84477877]
["bitfinex","SOLUSD",1741456921247,21.84477877,137.22,137.17,42.29027877]
["bitfinex","SOLUSD",1741456924043,21.84477877,137.23,137.17,42.29027877]
["bitfinex","SOLUSD",1741456924263,103.14477877,137.23,137.17,42.29027877]
["bitfinex","SOLUSD",1741456926741,21.84477877,137.22,137.17,42.29027877]
["bitfinex","SOLUSD",1741456927041,22.93842552,137.22,137.17,5.8651]
["bitfinex","SOLUSD",1741456929674,21.84477877,137.22,137.17,27.70987877]
["bitfinex","SOLUSD",1741456929858,153.14477877,137.23,137.19,1.5701]
["bitfinex","SOLUSD",1741456930359,153.14477877,137.23,137.2,5.8309]
["bitfinex","SOLUSD",1741456931286,81.3,137.23,137.2,5.8309]
["bitfinex","SOLUSD",1741456932473,21.84477877,137.22,137.19,1.5701]
["bitfinex","SOLUSD",1741456932681,21.84477877,137.22,137.19,7.4012]
["bitfinex","SOLUSD",1741456933261,13.97086868,137.22,137.19,7.4012]
["bitfinex","SOLUSD",1741456934363,95.27086868,137.23,137.19,7.4012]
["bitfinex","SOLUSD",1741456934559,81.3,137.23,137.19,7.4012]
["bitfinex","SOLUSD",1741456934759,81.3,137.23,137.19,21.37206868]
["bitfinex","SOLUSD",1741456935088,0.03,137.24,137.19,21.9795]
["bitfinex","SOLUSD",1741456935384,0.03,137.24,137.23,13.97086868]
["bitfinex","SOLUSD",1741456935557,14.00086868,137.24,137.21,0.033]
["bitfinex","SOLUSD",1741456936079,0.03,137.24,137.21,14.00386868]
["bitfinex","SOLUSD",1741456936268,0.03,137.24,137.22,13.97086868]
["bitfinex","SOLUSD",1741456936461,0.03,137.24,137.23,5.8296]
["bitfinex","SOLUSD",1741456942061,0.03,137.24,137.22,5.8629]
["bitfinex","SOLUSD",1741456942266,0.03,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741456942469,14.00086868,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741456942973,0.03,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741456943158,95.30086868,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741456944863,81.33,137.24,137.22,0.033]
["bitfinex","SOLUSD",1741456946694,81.33,137.24,137.22,14.00386868]
["bitfinex","SOLUSD",1741456946994,81.33,137.24,137.23,13.97086868]
["bitfinex","SOLUSD",1741456947308,81.33,137.24,137.22,14.00386868]
["bitfinex","SOLUSD",1741456947896,0.03,137.24,137.22,14.00386868]
["bitfinex","SOLUSD",1741456948221,0.03,137.24,137.23,19.80046868]
["bitfinex","SOLUSD",1741456951116,0.03,137.24,137.23,38.45011754]
["bitfinex","SOLUSD",1741456951298,0.03,137.24,137.23,40.02141754]
["bitfinex","SOLUSD",1741456951697,0.0001,137.24,137.23,46.64581754]
["bitfinex","SOLUSD",1741456956090,81.3,137.32,137.27,20.0]
["bitfinex","SOLUSD",1741456956290,153.80376868,137.34,137.29,13.97086868]
["bitfinex","SOLUSD",1741456956485,15.06451543,137.33,137.29,5.8267]
["bitfinex","SOLUSD",1741456956702,15.06451543,137.33,137.28,13.97086868]
["bitfinex","SOLUSD",1741456956887,15.06451543,137.33,137.28,19.79816868]
["bitfinex","SOLUSD",1741456956888,13.97086868,137.33,137.28,19.79816868]
["bitfinex","SOLUSD",1741456959807,138.18,137.34,137.29,13.97086868]
["bitfinex","SOLUSD",1741456960108,153.24451543,137.34,137.29,13.97086868]
["bitfinex","SOLUSD",1741456960317,152.15086868,137.34,137.29,13.97086868]
["bitfinex","SOLUSD",1741456961292,152.15086868,137.34,137.3,5.8266]
["bitfinex","SOLUSD",1741456963420,13.97086868,137.33,137.3,5.8266]
["bitfinex","SOLUSD",1741456963587,152.15086868,137.34,137.3,5.8266]
["bitfinex","SOLUSD",1741456965212,152.18086868,137.34,137.3,5.8266]
["bitfinex","SOLUSD",1741456966821,13.97086868,137.33,137.3,5.8266]
["bitfinex","SOLUSD",1741456967217,13.97086868,137.32,137.27,33.97086868]
["bitfinex","SOLUSD",1741456967389,13.97086868,137.31,137.27,20.0]
["bitfinex","SOLUSD",1741456967704,13.97086868,137.31,137.26,13.97086868]
["bitfinex","SOLUSD",1741456968016,15.06451543,137.33,137.28,13.97086868]
["bitfinex","SOLUSD",1741456968596,1.09364675,137.33,137.29,13.97086868]
["bitfinex","SOLUSD",1741456968801,152.18086868,137.34,137.29,13.97086868]
["bitfinex","SOLUSD",1741456969415,152.18086868,137.34,137.29,5.8267]
["bitfinex","SOLUSD",1741456970125,152.18086868,137.34,137.29,19.79756868]
["bitfinex","SOLUSD",1741456972820,138.21,137.34,137.29,19.79756868]
["bitfinex","SOLUSD",1741456973010,153.27451543,137.34,137.29,19.79756868]
["bitfinex","SOLUSD",1741456973328,152.18086868,137.34,137.29,19.79756868]
["bitfinex","SOLUSD",1741456974100,13.97086868,137.33,137.29,5.8267]
["bitfinex","SOLUSD",1741456974609,15.06451543,137.33,137.29,5.8267]
["bitfinex","SOLUSD",1741456975615,138.21,137.34,137.3,13.97086868]
["bitfinex","SOLUSD",1741456975813,139.30364675,137.34,137.3,13.97086868]
["bitfinex","SOLUSD",1741456976217,153.27451543,137.34,137.29,21.45726868]
["bitfinex","SOLUSD",1741456976429,152.18086868,137.34,137.29,21.45726868]
["bitfinex","SOLUSD",1741456979227,145.30086868,137.34,137.29,21.45726868]
["bitfinex","SOLUSD",1741456980533,81.33,137.34,137.3,13.97086868]
["bitfinex","SOLUSD",1741456980728,81.33,137.34,137.31,13.97086868]
["bitfinex","SOLUSD",1741456981625,81.33,137.34,137.32,13.97086868]
["bitfinex","SOLUSD",1741456982229,81.33,137.34,137.31,13.97086868]
["bitfinex","SOLUSD",1741456982430,81.33,137.34,137.32,13.97086868]
["bitfinex","SOLUSD",1741456983534,0.03,137.34,137.32,13.97086868]
["bitfinex","SOLUSD",1741456983713,0.03,137.34,137.33,5.8253]
["bitfinex","SOLUSD",1741456983915,0.03,137.34,137.3,13.97086868]
["bitfinex","SOLUSD",1741456984220,0.03,137.34,137.3,19.79746868]
["bitfinex","SOLUSD",1741456984620,13.97086868,137.32,137.27,13.97086868]
["bitfinex","SOLUSD",1741456984834,13.97086868,137.32,137.27,5.8279]
["bitfinex","SOLUSD",1741456985731,13.97086868,137.32,137.27,19.79876868]
["bitfinex","SOLUSD",1741456986815,13.97086868,137.32,137.24,0.033]
["bitfinex","SOLUSD",1741456986816,13.97086868,137.28,137.24,0.033]
["bitfinex","SOLUSD",1741456987015,13.97086868,137.28,137.24,5.8621]
["bitfinex","SOLUSD",1741456987406,13.97086868,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741456987631,15.06451543,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741456988225,20.89321543,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741456989314,15.06451543,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741456990021,152.15086868,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741456990233,88.18,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741456990534,102.15086868,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741456990726,65.06451543,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741456992245,51.09364675,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741456993245,88.18,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741456993560,131.3,137.29,137.24,14.00386868]
["bitfinex","SOLUSD",1741456993726,6.88,137.29,137.27,13.97086868]
["bitfinex","SOLUSD",1741456993923,6.88,137.29,137.28,13.97086868]
["bitfinex","SOLUSD",1741456994143,173.48,137.33,137.28,13.97086868]
["bitfinex","SOLUSD",1741456994341,88.18,137.33,137.29,13.97086868]
["bitfinex","SOLUSD",1741456994525,103.24451543,137.33,137.28,13.97086868]
["bitfinex","SOLUSD",1741456995027,89.27364675,137.33,137.29,13.97086868]
["bitfinex","SOLUSD",1741456995420,88.18,137.33,137.29,13.97086868]
["bitfinex","SOLUSD",1741456995643,6.88,137.33,137.3,13.97086868]
["bitfinex","SOLUSD",1741456995820,6.88,137.33,137.31,13.97086868]
["bitfinex","SOLUSD",1741456996240,6.88,137.33,137.27,74.53312358]
["bitfinex","SOLUSD",1741456996241,0.03,137.34,137.32,13.97086868]
["bitfinex","SOLUSD",1741456996969,0.03,137.34,137.33,13.97086868]
["bitfinex","SOLUSD",1741456997123,0.03,137.34,137.33,19.79616868]
["bitfinex","SOLUSD",1741456997323,0.03,137.34,137.33,27.60131178]
["bitfinex","SOLUSD",1741456999549,0.03,137.34,137.31,5.8262]
["bitfinex","SOLUSD",1741456999721,0.03,137.34,137.33,20.0]
["bitfinex","SOLUSD",1741456999926,0.03,137.34,137.33,41.77601178]
["bitfinex","SOLUSD",1741457000327,0.03,137.34,137.33,21.77601178]
["bitfinex","SOLUSD",1741457000738,0.03,137.34,137.31,21.77601178]
["bitfinex","SOLUSD",1741457001970,21.77601178,137.33,137.28,21.77601178]
["bitfinex","SOLUSD",1741457002132,103.07601178,137.33,137.28,21.77601178]
["bitfinex","SOLUSD",1741457002652,21.77601178,137.3,137.26,21.77601178]
["bitfinex","SOLUSD",1741457002825,21.77601178,137.3,137.25,29.18291178]
["bitfinex","SOLUSD",1741457003026,104.16965853,137.31,137.26,21.77601178]
["bitfinex","SOLUSD",1741457003933,109.99585853,137.31,137.26,21.77601178]
["bitfinex","SOLUSD",1741457004964,104.16965853,137.31,137.26,27.60421178]
["bitfinex","SOLUSD",1741457006035,82.39364675,137.31,137.27,21.77601178]
["bitfinex","SOLUSD",1741457006239,103.10601178,137.34,137.29,21.77601178]
["bitfinex","SOLUSD",1741457007151,0.03,137.34,137.31,21.77601178]
["bitfinex","SOLUSD",1741457007334,0.03,137.34,137.32,21.77601178]
["bitfinex","SOLUSD",1741457007537,0.03,137.34,137.31,21.77601178]
["bitfinex","SOLUSD",1741457008341,0.03,137.34,137.33,21.77601178]
["bitfinex","SOLUSD",1741457009040,80.86,137.37,137.33,21.77601178]
["bitfinex","SOLUSD",1741457009959,80.86,137.37,137.34,21.77601178]
["bitfinex","SOLUSD",1741457010834,80.86,137.37,137.33,27.60121178]
["bitfinex","SOLUSD",1741457011042,80.86,137.37,137.34,21.77601178]
["bitfinex","SOLUSD",1741457011959,80.86,137.37,137.35,21.77601178]
["bitfinex","SOLUSD",1741457012129,80.86,137.37,137.34,27.60061178]
["bitfinex","SOLUSD",1741457013343,0.03,137.35,137.34,27.60061178]
["bitfinex","SOLUSD",1741457018333,0.03,137.35,137.33,21.77601178]
["bitfinex","SOLUSD",1741457018649,0.03,137.35,137.31,23.35441178]
["bitfinex","SOLUSD",1741457019672,0.03,137.35,137.32,5.8257]
["bitfinex","SOLUSD",1741457020392,0.03,137.35,137.32,27.60171178]
["bitfinex","SOLUSD",1741457021779,0.03,137.35,137.32,5.8257]
["bitfinex","SOLUSD",1741457022694,0.03,137.35,137.33,21.77601178]
["bitfinex","SOLUSD",1741457023090,0.03,137.35,137.32,27.60171178]
["bitfinex","SOLUSD",1741457023794,0.03,137.35,137.32,5.8257]
["bitfinex","SOLUSD",1741457024897,0.03,137.35,137.32,27.60171178]
["bitfinex","SOLUSD",1741457028296,0.03,137.35,137.31,21.80901178]
["bitfinex","SOLUSD",1741457028474,21.80601178,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741457029594,0.03,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741457030799,80.86,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741457031002,21.77601178,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741457031374,152.63601178,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741457033499,158.46101178,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741457033801,152.63601178,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741457035394,158.46101178,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741457035794,102.63601178,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741457036582,80.86,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741457036794,102.63601178,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741457037102,108.46111178,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741457037304,100.63284033,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741457037498,13.94774033,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741457037812,13.94774033,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741457038303,15.04138708,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741457039002,20.86718708,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741457039388,28.72351154,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741457039786,119.91371154,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741457039996,140.0709604,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741457040583,142.0709604,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1741457040792,56.07731365,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1741457040991,5.8279,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741457041189,21.80406479,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741457041413,22.89771154,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741457043007,21.80406479,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741457043222,56.86,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457043713,78.66406479,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457044787,28.66406479,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457044996,6.86,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457045590,28.66406479,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457045995,88.16,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457046195,6.86,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457046788,29.75771154,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457047087,28.66406479,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457049603,34.49236479,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457051694,28.66406479,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457051910,109.96406479,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457052417,111.05771154,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457052820,109.96406479,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457055019,88.16,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457057616,109.96406479,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457058817,88.16,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457059697,109.96406479,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457060097,111.05771154,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457060414,21.80406479,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741457061217,13.96528422,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741457063199,109.04733097,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741457068505,63.96528422,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741457068936,65.05893097,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741457069913,70.88763097,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741457070114,50.0,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457070318,65.05893097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457071832,77.74853097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457072514,96.39817983,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457074109,77.74853097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457077935,65.05893097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457078232,71.91893097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457078415,77.74853097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457083739,71.91893097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457083917,77.74853097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457088141,71.91893097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457088526,77.74853097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457090243,96.39817983,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457102458,71.91893097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457102660,77.74853097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457105049,63.78324675,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457105252,77.74853097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457105549,162.64853097,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457105746,161.55488422,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457107263,180.20453308,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457111460,95.30453308,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457111644,96.39817983,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741457112651,88.64964886,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741457112855,50.0,137.18,137.17,0.033]
["bitfinex","SOLUSD",1741457113065,71.91893097,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741457113772,68.64964886,137.16,137.15,0.033]
["bitfinex","SOLUSD",1741457114016,83.70857983,137.16,137.15,0.033]
["bitfinex","SOLUSD",1741457114355,18.64964886,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741457114550,32.61493308,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741457115358,38.09410401,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741457115957,19.44445515,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741457116967,5.47917093,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741457119068,19.44445515,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741457119564,5.47917093,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741457122683,5.50917093,137.15,137.14,0.033]
["bitfinex","SOLUSD",1741457123962,5.50917093,137.15,137.14,21.86438422]
["bitfinex","SOLUSD",1741457124280,5.50917093,137.15,137.14,7.8991]
["bitfinex","SOLUSD",1741457125489,5.50917093,137.15,137.14,13.7325]
["bitfinex","SOLUSD",1741457128885,5.50917093,137.15,137.14,27.69778422]
["bitfinex","SOLUSD",1741457130374,5.50917093,137.15,137.14,46.34743308]
["bitfinex","SOLUSD",1741457130766,0.03,137.15,137.14,46.34743308]
["bitfinex","SOLUSD",1741457131989,81.3,137.19,137.14,46.34743308]
["bitfinex","SOLUSD",1741457131990,63.99528422,137.24,137.18,18.64964886]
["bitfinex","SOLUSD",1741457132171,56.87,137.24,137.2,15.51158422]
["bitfinex","SOLUSD",1741457132586,56.87,137.24,137.21,5.8304]
["bitfinex","SOLUSD",1741457133175,13.96528422,137.23,137.2,1.5463]
["bitfinex","SOLUSD",1741457133398,70.83528422,137.24,137.2,7.3771]
["bitfinex","SOLUSD",1741457134804,56.87,137.24,137.2,7.3771]
["bitfinex","SOLUSD",1741457135305,56.87,137.24,137.2,21.34238422]
["bitfinex","SOLUSD",1741457135895,6.87,137.24,137.21,13.96528422]
["bitfinex","SOLUSD",1741457136194,6.87,137.24,137.22,13.96528422]
["bitfinex","SOLUSD",1741457137200,6.87,137.24,137.21,13.96528422]
["bitfinex","SOLUSD",1741457137390,0.03,137.24,137.21,13.96528422]
["bitfinex","SOLUSD",1741457139092,0.03,137.24,137.22,5.83]
["bitfinex","SOLUSD",1741457140205,0.03,137.24,137.22,19.79528422]
["bitfinex","SOLUSD",1741457140970,0.03,137.24,137.22,5.83]
["bitfinex","SOLUSD",1741457142870,0.03,137.24,137.2,1.5463]
["bitfinex","SOLUSD",1741457143077,0.03,137.24,137.2,15.51158422]
["bitfinex","SOLUSD",1741457144195,0.03,137.24,137.2,21.34238422]
["bitfinex","SOLUSD",1741457144592,0.03,137.24,137.21,13.96528422]
["bitfinex","SOLUSD",1741457145611,0.03,137.24,137.22,5.83]
["bitfinex","SOLUSD",1741457146099,0.03,137.24,137.21,13.96528422]
["bitfinex","SOLUSD",1741457146277,0.03,137.24,137.21,19.79558422]
["bitfinex","SOLUSD",1741457148705,0.03,137.24,137.22,13.96528422]
["bitfinex","SOLUSD",1741457149907,0.03,137.24,137.23,13.96528422]
["bitfinex","SOLUSD",1741457151193,0.03,137.24,137.23,38.44453308]
["bitfinex","SOLUSD",1741457151393,0.03,137.29,137.24,18.64964886]
["bitfinex","SOLUSD",1741457151594,0.03,137.29,137.26,13.96528422]
["bitfinex","SOLUSD",1741457153199,0.03,137.29,137.24,13.96528422]
["bitfinex","SOLUSD",1741457154679,0.03,137.29,137.25,39.79378422]
["bitfinex","SOLUSD",1741457155297,0.03,137.29,137.25,25.8285]
["bitfinex","SOLUSD",1741457155683,13.99528422,137.29,137.25,20.0]
["bitfinex","SOLUSD",1741457156407,0.03,137.29,137.25,25.8287]
["bitfinex","SOLUSD",1741457159302,0.03,137.29,137.26,13.96528422]
["bitfinex","SOLUSD",1741457159485,0.03,137.29,137.27,13.96528422]
["bitfinex","SOLUSD",1741457159805,0.03,137.29,137.27,5.8279]
["bitfinex","SOLUSD",1741457160502,0.03,137.29,137.27,19.79318422]
["bitfinex","SOLUSD",1741457161299,0.03,137.29,137.27,5.8279]
["bitfinex","SOLUSD",1741457161481,13.99528422,137.29,137.26,5.8283]
["bitfinex","SOLUSD",1741457161903,0.03,137.29,137.26,5.8283]
["bitfinex","SOLUSD",1741457162404,0.03,137.29,137.26,19.79358422]
["bitfinex","SOLUSD",1741457162787,0.03,137.29,137.26,5.8283]
["bitfinex","SOLUSD",1741457163680,0.03,137.29,137.26,19.79358422]
["bitfinex","SOLUSD",1741457163988,0.03,137.29,137.25,38.64964886]
["bitfinex","SOLUSD",1741457163989,0.03,137.29,137.28,5.8275]
["bitfinex","SOLUSD",1741457165700,0.03,137.29,137.26,13.96528422]
["bitfinex","SOLUSD",1741457165896,0.03,137.29,137.26,19.79358422]
["bitfinex","SOLUSD",1741457166288,0.03,137.29,137.28,18.64964886]
["bitfinex","SOLUSD",1741457166591,0.03,137.29,137.28,32.61493308]
["bitfinex","SOLUSD",1741457168305,0.03,137.29,137.28,38.44243308]
["bitfinex","SOLUSD",1741457176096,0.03,137.31,137.3,20.0]
["bitfinex","SOLUSD",1741457176303,0.03,137.31,137.3,33.96528422]
["bitfinex","SOLUSD",1741457177316,0.03,137.31,137.3,39.79188422]
["bitfinex","SOLUSD",1741457178018,131.33,137.35,137.3,73.00813308]
["bitfinex","SOLUSD",1741457178019,0.03,137.35,137.3,73.00813308]
["bitfinex","SOLUSD",1741457178318,0.03,137.35,137.34,13.96528422]
["bitfinex","SOLUSD",1741457179319,0.03,137.35,137.34,19.79018422]
["bitfinex","SOLUSD",1741457184817,0.03,137.37,137.34,19.79018422]
["bitfinex","SOLUSD",1741457185526,13.99528422,137.37,137.32,25.42565017]
["bitfinex","SOLUSD",1741457185906,13.96528422,137.36,137.32,11.46036595]
["bitfinex","SOLUSD",1741457186106,13.96528422,137.35,137.31,11.46036595]
["bitfinex","SOLUSD",1741457186317,13.96528422,137.34,137.31,11.46036595]
["bitfinex","SOLUSD",1741457187025,96.35893097,137.35,137.31,11.46036595]
["bitfinex","SOLUSD",1741457187427,20.78528422,137.34,137.3,11.46036595]
["bitfinex","SOLUSD",1741457187722,6.82,137.34,137.3,11.46036595]
["bitfinex","SOLUSD",1741457187912,6.82,137.34,137.29,31.25255017]
["bitfinex","SOLUSD",1741457188405,6.82,137.34,137.3,13.96528422]
["bitfinex","SOLUSD",1741457190027,6.82,137.34,137.31,13.96528422]
["bitfinex","SOLUSD",1741457190521,81.3,137.35,137.33,13.96528422]
["bitfinex","SOLUSD",1741457191599,0.03,137.37,137.33,13.96528422]
["bitfinex","SOLUSD",1741457192416,0.03,137.37,137.32,19.79068422]
["bitfinex","SOLUSD",1741457192801,0.03,137.37,137.32,13.96528422]
["bitfinex","SOLUSD",1741457193928,19.81918422,137.37,137.32,13.96528422]
["bitfinex","SOLUSD",1741457194115,0.03,137.37,137.32,19.79088422]
["bitfinex","SOLUSD",1741457194631,0.03,137.37,137.33,13.96528422]
["bitfinex","SOLUSD",1741457196742,0.03,137.37,137.34,5.8249]
["bitfinex","SOLUSD",1741457198427,0.03,137.37,137.34,19.79018422]
["bitfinex","SOLUSD",1741457198734,0.03,137.37,137.36,13.96528422]
["bitfinex","SOLUSD",1741457200232,0.03,137.37,137.35,19.78948422]
["bitfinex","SOLUSD",1741457201631,0.03,137.37,137.32,32.31100987]
["bitfinex","SOLUSD",1741457201834,0.03,137.37,137.35,13.96528422]
["bitfinex","SOLUSD",1741457202408,0.03,137.37,137.34,11.45350987]
["bitfinex","SOLUSD",1741457202615,0.03,137.37,137.36,13.96528422]
["bitfinex","SOLUSD",1741457204249,0.03,137.37,137.36,19.78938422]
["bitfinex","SOLUSD",1741457207333,0.03,137.37,137.36,38.43903308]
["bitfinex","SOLUSD",1741457210326,0.03,137.37,137.36,19.78938422]
["bitfinex","SOLUSD",1741457211628,0.03,137.37,137.34,5.8248]
["bitfinex","SOLUSD",1741457212552,0.03,137.37,137.35,13.96528422]
["bitfinex","SOLUSD",1741457213956,0.03,137.37,137.36,5.8241]
["bitfinex","SOLUSD",1741457216157,0.03,137.37,137.34,19.79018422]
["bitfinex","SOLUSD",1741457217139,0.03,137.37,137.35,13.96528422]
["bitfinex","SOLUSD",1741457217461,0.03,137.37,137.36,13.96528422]
["bitfinex","SOLUSD",1741457218035,0.03,137.37,137.36,38.43903308]
["bitfinex","SOLUSD",1741457218756,0.03,137.37,137.36,19.78938422]
["bitfinex","SOLUSD",1741457219162,0.03,137.37,137.36,5.8241]
["bitfinex","SOLUSD",1741457220340,0.03,137.37,137.35,5.8574]
["bitfinex","SOLUSD",1741457220547,0.03,137.37,137.35,19.82268422]
["bitfinex","SOLUSD",1741457220941,0.03,137.37,137.36,13.96528422]
["bitfinex","SOLUSD",1741457221140,0.03,137.37,137.36,32.61493308]
["bitfinex","SOLUSD",1741457222566,0.03,137.37,137.36,38.43903308]
["bitfinex","SOLUSD",1741457225441,0.03,137.37,137.36,19.78938422]
["bitfinex","SOLUSD",1741457225642,0.03,137.37,137.36,38.43903308]
["bitfinex","SOLUSD",1741457227767,0.03,137.37,137.36,39.98233308]
["bitfinex","SOLUSD",1741457227768,0.0001,137.37,137.36,39.98233308]
["bitfinex","SOLUSD",1741457228074,16.31410164,137.43,137.37,18.64964886]
["bitfinex","SOLUSD",1741457228259,16.31410164,137.43,137.39,13.96528422]
["bitfinex","SOLUSD",1741457228756,16.31410164,137.43,137.38,13.96528422]
["bitfinex","SOLUSD",1741457229269,0.03,137.43,137.39,13.96528422]
["bitfinex","SOLUSD",1741457230042,0.03,137.43,137.4,19.78768422]
["bitfinex","SOLUSD",1741457230449,0.03,137.43,137.41,13.96528422]
["bitfinex","SOLUSD",1741457231270,0.03,137.43,137.38,14.5577]
["bitfinex","SOLUSD",1741457231271,0.03,137.43,137.39,13.96528422]
["bitfinex","SOLUSD",1741457231647,0.03,137.43,137.38,19.78848422]
["bitfinex","SOLUSD",1741457231850,0.03,137.43,137.39,13.96528422]
["bitfinex","SOLUSD",1741457232045,0.03,137.43,137.4,32.61493308]
["bitfinex","SOLUSD",1741457232251,0.03,137.43,137.42,13.96528422]
["bitfinex","SOLUSD",1741457232748,0.03,137.43,137.42,32.61493308]
["bitfinex","SOLUSD",1741457233554,0.03,137.43,137.42,13.96528422]
["bitfinex","SOLUSD",1741457233952,0.03,137.43,137.42,38.43643308]
["bitfinex","SOLUSD",1741457234992,0.03,137.43,137.41,19.78708422]
["bitfinex","SOLUSD",1741457236481,0.03,137.43,137.42,13.96528422]
["bitfinex","SOLUSD",1741457237674,0.03,137.43,137.42,19.78678422]
["bitfinex","SOLUSD",1741457237876,0.03,137.43,137.42,38.43643308]
["bitfinex","SOLUSD",1741457238679,0.03,137.43,137.42,24.47114886]
["bitfinex","SOLUSD",1741457239069,0.03,137.43,137.42,38.43643308]
["bitfinex","SOLUSD",1741457240081,0.03,137.43,137.42,19.78678422]
["bitfinex","SOLUSD",1741457240285,0.03,137.43,137.42,38.43643308]
["bitfinex","SOLUSD",1741457245576,0.0001,137.43,137.42,38.43643308]
["bitfinex","SOLUSD",1741457246458,0.0001,137.45,137.43,18.64964886]
["bitfinex","SOLUSD",1741457246664,0.0001,137.45,137.44,32.61493308]
["bitfinex","SOLUSD",1741457247688,0.0001,137.45,137.44,38.43563308]
["bitfinex","SOLUSD",1741457248562,0.0001,137.47,137.46,27.6917]
["bitfinex","SOLUSD",1741457248760,0.0001,137.48,137.47,18.64964886]
["bitfinex","SOLUSD",1741457248980,0.0001,137.48,137.47,88.47606996]
["bitfinex","SOLUSD",1741457249173,0.0001,137.48,137.47,32.61493308]
["bitfinex","SOLUSD",1741457249487,0.0001,137.49,137.47,33.70570384]
["bitfinex","SOLUSD",1741457249692,0.03,137.51,137.5,44.46774886]
["bitfinex","SOLUSD",1741457249879,0.03,137.51,137.5,58.43303308]
["bitfinex","SOLUSD",1741457254182,0.0001,137.51,137.5,58.43303308]
["bitfinex","SOLUSD",1741457256517,0.0001,137.51,137.5,38.43303308]
["bitfinex","SOLUSD",1741457258787,0.0001,137.51,137.5,13.96528422]
["bitfinex","SOLUSD",1741457258995,0.0001,137.51,137.49,39.78368422]
["bitfinex","SOLUSD",1741457259511,0.0001,137.51,137.5,32.61493308]
["bitfinex","SOLUSD",1741457260510,0.0001,137.51,137.5,38.43303308]
["bitfinex","SOLUSD",1741457266810,8.075,137.59,137.56,13.96528422]
["bitfinex","SOLUSD",1741457267521,8.075,137.59,137.55,13.96528422]
["bitfinex","SOLUSD",1741457267819,27.85478422,137.59,137.54,32.61493308]
["bitfinex","SOLUSD",1741457268133,13.8895,137.59,137.54,38.43133308]
["bitfinex","SOLUSD",1741457270828,13.96528422,137.58,137.53,33.96528422]
["bitfinex","SOLUSD",1741457271124,13.8895,137.59,137.53,20.0]
["bitfinex","SOLUSD",1741457271324,13.96528422,137.57,137.53,20.0]
["bitfinex","SOLUSD",1741457271639,13.96528422,137.58,137.53,20.0]
["bitfinex","SOLUSD",1741457272207,13.96528422,137.58,137.53,33.96528422]
["bitfinex","SOLUSD",1741457272524,19.78028422,137.58,137.53,33.96528422]
["bitfinex","SOLUSD",1741457272725,5.815,137.58,137.53,33.96528422]
["bitfinex","SOLUSD",1741457272928,19.78028422,137.58,137.53,20.0]
["bitfinex","SOLUSD",1741457273223,19.78028422,137.58,137.53,25.8168]
["bitfinex","SOLUSD",1741457273529,19.78028422,137.58,137.53,39.78208422]
["bitfinex","SOLUSD",1741457273730,19.78028422,137.58,137.53,33.96528422]
["bitfinex","SOLUSD",1741457274028,19.78028422,137.58,137.53,20.0]
["bitfinex","SOLUSD",1741457274219,19.78028422,137.58,137.53,25.8167]
["bitfinex","SOLUSD",1741457274428,19.78028422,137.58,137.53,39.78198422]
["bitfinex","SOLUSD",1741457276333,13.96528422,137.57,137.53,25.8167]
["bitfinex","SOLUSD",1741457276825,8.075,137.59,137.55,13.96528422]
["bitfinex","SOLUSD",1741457277011,20.74528422,137.61,137.56,13.96528422]
["bitfinex","SOLUSD",1741457277212,0.03,137.59,137.56,13.96528422]
["bitfinex","SOLUSD",1741457278214,0.03,137.59,137.55,13.96528422]
["bitfinex","SOLUSD",1741457278722,0.03,137.59,137.56,5.8156]
["bitfinex","SOLUSD",1741457278924,0.03,137.59,137.55,19.78118422]
["bitfinex","SOLUSD",1741457279113,13.99528422,137.59,137.53,13.96528422]
["bitfinex","SOLUSD",1741457279311,13.99528422,137.59,137.55,20.0]
["bitfinex","SOLUSD",1741457279715,13.96528422,137.58,137.55,20.0]
["bitfinex","SOLUSD",1741457280551,13.96528422,137.57,137.51,32.61493308]
["bitfinex","SOLUSD",1741457280826,13.96528422,137.55,137.51,5.8174]
["bitfinex","SOLUSD",1741457281008,20.74528422,137.56,137.51,5.8174]
["bitfinex","SOLUSD",1741457281208,20.74528422,137.56,137.51,19.78268422]
["bitfinex","SOLUSD",1741457281813,6.78,137.56,137.51,19.78268422]
["bitfinex","SOLUSD",1741457282211,6.78,137.56,137.5,18.68264886]
["bitfinex","SOLUSD",1741457282212,6.78,137.56,137.52,38.43183308]
["bitfinex","SOLUSD",1741457282504,6.78,137.56,137.53,13.96528422]
["bitfinex","SOLUSD",1741457282904,6.78,137.56,137.54,13.96528422]
["bitfinex","SOLUSD",1741457283834,6.78,137.56,137.52,20.09866815]
["bitfinex","SOLUSD",1741457284123,10.83781844,137.57,137.55,13.96528422]
["bitfinex","SOLUSD",1741457284322,0.03,137.59,137.55,33.96528422]
["bitfinex","SOLUSD",1741457284935,0.03,137.59,137.57,13.96528422]
["bitfinex","SOLUSD",1741457286416,0.03,137.59,137.58,5.8147]
["bitfinex","SOLUSD",1741457287710,20.40698422,137.62,137.58,5.8147]
["bitfinex","SOLUSD",1741457288427,0.03,137.62,137.58,19.77998422]
["bitfinex","SOLUSD",1741457289019,13.99528422,137.62,137.58,5.8147]
["bitfinex","SOLUSD",1741457289411,0.03,137.59,137.58,5.8147]
["bitfinex","SOLUSD",1741457289616,0.03,137.59,137.58,19.77998422]
["bitfinex","SOLUSD",1741457289827,0.03,137.62,137.58,19.77998422]
["bitfinex","SOLUSD",1741457293124,0.03,137.62,137.59,13.96528422]
["bitfinex","SOLUSD",1741457293731,0.03,137.62,137.6,20.04716517]
["bitfinex","SOLUSD",1741457294152,0.03,137.62,137.61,13.96528422]
["bitfinex","SOLUSD",1741457294340,15.54175172,137.64,137.61,13.96528422]
["bitfinex","SOLUSD",1741457294540,15.54175172,137.64,137.6,33.96528422]
["bitfinex","SOLUSD",1741457294718,13.96528422,137.63,137.6,20.0]
["bitfinex","SOLUSD",1741457294923,13.96528422,137.62,137.57,5.8152]
["bitfinex","SOLUSD",1741457295127,13.96528422,137.61,137.57,5.8152]
["bitfinex","SOLUSD",1741457295520,13.96528422,137.62,137.57,5.8152]
["bitfinex","SOLUSD",1741457296542,13.96528422,137.61,137.57,5.8152]
["bitfinex","SOLUSD",1741457296844,13.96528422,137.61,137.53,6.78]
["bitfinex","SOLUSD",1741457296845,13.96528422,137.58,137.53,15.59638422]
["bitfinex","SOLUSD",1741457297149,13.96528422,137.58,137.56,20.0]
["bitfinex","SOLUSD",1741457298248,13.96528422,137.57,137.52,19.78248422]
["bitfinex","SOLUSD",1741457298445,5.8148,137.58,137.53,13.96528422]
["bitfinex","SOLUSD",1741457298446,13.96528422,137.58,137.53,13.96528422]
["bitfinex","SOLUSD",1741457300346,13.96528422,137.58,137.53,19.78178422]
["bitfinex","SOLUSD",1741457301618,13.96528422,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741457302023,13.96528422,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741457302245,21.14213097,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741457302421,20.04848422,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741457303653,26.82848422,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741457303956,32.64368422,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741457304251,26.82848422,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741457304455,26.82848422,137.57,137.56,0.00159479]
["bitfinex","SOLUSD",1741457304663,50.0,137.56,137.51,19.78298422]
["bitfinex","SOLUSD",1741457304828,63.96528422,137.56,137.51,19.78298422]
["bitfinex","SOLUSD",1741457305157,63.96528422,137.56,137.51,5.8177]
["bitfinex","SOLUSD",1741457305960,79.50703594,137.56,137.51,5.8177]
["bitfinex","SOLUSD",1741457306141,87.11095679,137.56,137.51,5.8177]
["bitfinex","SOLUSD",1741457306859,13.96528422,137.55,137.51,5.8177]
["bitfinex","SOLUSD",1741457307029,13.96528422,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741457307231,13.96528422,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741457307561,161.35491932,137.56,137.5,0.033]
["bitfinex","SOLUSD",1741457307562,13.96528422,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741457309225,69.78178422,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741457309528,13.96528422,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741457309751,63.96528422,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741457310259,79.50703594,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741457310463,13.96528422,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741457313763,50.0,137.57,137.5,13.99828422]
["bitfinex","SOLUSD",1741457313955,50.0,137.57,137.51,13.96528422]
["bitfinex","SOLUSD",1741457314142,63.96528422,137.57,137.52,5.8173]
["bitfinex","SOLUSD",1741457316167,13.96528422,137.56,137.52,5.8173]
["bitfinex","SOLUSD",1741457316337,13.96528422,137.55,137.51,5.8176]
["bitfinex","SOLUSD",1741457316856,13.96528422,137.56,137.51,5.8176]
["bitfinex","SOLUSD",1741457317159,63.96528422,137.57,137.51,19.78288422]
["bitfinex","SOLUSD",1741457317463,13.96528422,137.56,137.51,5.8176]
["bitfinex","SOLUSD",1741457317757,13.96528422,137.56,137.51,19.78288422]
["bitfinex","SOLUSD",1741457318463,13.96528422,137.57,137.52,13.96528422]
["bitfinex","SOLUSD",1741457318644,95.26528422,137.58,137.52,13.96528422]
["bitfinex","SOLUSD",1741457318844,13.96528422,137.57,137.52,13.96528422]
["bitfinex","SOLUSD",1741457319045,13.96528422,137.57,137.51,35.86418422]
["bitfinex","SOLUSD",1741457319759,13.96528422,137.56,137.51,7.3546]
["bitfinex","SOLUSD",1741457319962,13.96528422,137.55,137.51,5.8176]
["bitfinex","SOLUSD",1741457320168,13.96528422,137.55,137.5,5.851]
["bitfinex","SOLUSD",1741457320482,13.96528422,137.56,137.5,19.81628422]
["bitfinex","SOLUSD",1741457323971,63.96528422,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741457324282,13.96528422,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457325849,19.78298422,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457327576,13.96528422,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457331104,13.96528422,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741457331389,70.74528422,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741457332482,13.96528422,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741457334387,20.74528422,137.54,137.5,1.5542]
["bitfinex","SOLUSD",1741457334573,6.78,137.54,137.51,5.8177]
["bitfinex","SOLUSD",1741457335071,6.78,137.54,137.5,15.51948422]
["bitfinex","SOLUSD",1741457335272,20.74528422,137.54,137.5,7.3722]
["bitfinex","SOLUSD",1741457338697,13.96528422,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741457338878,13.96528422,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457339077,13.96528422,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741457339402,13.96528422,137.53,137.5,5.8511]
["bitfinex","SOLUSD",1741457339702,102.04528422,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741457339877,20.74528422,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741457340294,13.96528422,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741457340703,13.96528422,137.55,137.5,5.8511]
["bitfinex","SOLUSD",1741457342708,13.96528422,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741457343201,13.96528422,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741457343902,13.96528422,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741457345017,0.03,137.56,137.51,1.6654]
["bitfinex","SOLUSD",1741457345177,0.03,137.56,137.52,6.6561]
["bitfinex","SOLUSD",1741457345500,13.96528422,137.55,137.51,1.6654]
["bitfinex","SOLUSD",1741457345898,63.99528422,137.56,137.51,1.6654]
["bitfinex","SOLUSD",1741457346090,13.99528422,137.56,137.51,1.6654]
["bitfinex","SOLUSD",1741457346294,0.03,137.56,137.52,13.96528422]
["bitfinex","SOLUSD",1741457346479,0.03,137.56,137.53,20.0]
["bitfinex","SOLUSD",1741457347173,0.03,137.56,137.54,5.8164]
["bitfinex","SOLUSD",1741457348083,0.03,137.56,137.53,25.8168]
["bitfinex","SOLUSD",1741457348311,13.99528422,137.56,137.52,5.8171]
["bitfinex","SOLUSD",1741457349996,13.96528422,137.55,137.51,7.483]
["bitfinex","SOLUSD",1741457350803,13.96528422,137.55,137.51,1.6654]
["bitfinex","SOLUSD",1741457351010,13.96528422,137.54,137.51,1.6654]
["bitfinex","SOLUSD",1741457351198,13.96528422,137.54,137.5,5.8511]
["bitfinex","SOLUSD",1741457351502,13.96528422,137.53,137.5,5.8511]
["bitfinex","SOLUSD",1741457351702,13.96528422,137.54,137.5,5.8511]
["bitfinex","SOLUSD",1741457351889,13.96528422,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741457352513,13.96528422,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741457352808,13.96528422,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457353320,13.96528422,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741457356906,13.96528422,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741457358210,13.96528422,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741457359314,13.96528422,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741457361506,13.96528422,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457361703,15.05893097,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457362311,13.96528422,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457363507,145.26528422,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741457364017,13.96528422,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457366304,102.17663097,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457368512,20.87663097,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457368824,27.63663097,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457369309,13.67134675,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457369511,27.63663097,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457371698,46.28627983,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741457375928,68.64964886,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741457376117,138.47606996,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741457376322,50.0,137.45,137.4,1.6375]
["bitfinex","SOLUSD",1741457376628,13.96528422,137.42,137.4,1.6375]
["bitfinex","SOLUSD",1741457377124,50.0,137.43,137.4,1.6375]
["bitfinex","SOLUSD",1741457377125,13.96528422,137.43,137.4,1.6375]
["bitfinex","SOLUSD",1741457377307,13.96528422,137.44,137.4,7.4599]
["bitfinex","SOLUSD",1741457378113,13.96528422,137.44,137.4,1.6375]
["bitfinex","SOLUSD",1741457378620,13.96528422,137.44,137.4,7.4598]
["bitfinex","SOLUSD",1741457379334,13.96528422,137.43,137.4,1.6375]
["bitfinex","SOLUSD",1741457380236,132.39364675,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741457380530,13.96528422,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741457381341,11.96528422,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741457385321,18.88173097,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741457385632,1.09364675,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741457385836,81.3,137.4,137.38,0.033]
["bitfinex","SOLUSD",1741457386540,13.96528422,137.43,137.38,13.99828422]
["bitfinex","SOLUSD",1741457386725,95.26528422,137.44,137.39,15.51178422]
["bitfinex","SOLUSD",1741457387121,81.3,137.44,137.41,13.96528422]
["bitfinex","SOLUSD",1741457387318,20.72528422,137.46,137.41,13.96528422]
["bitfinex","SOLUSD",1741457387621,20.72528422,137.46,137.43,13.96528422]
["bitfinex","SOLUSD",1741457387622,6.76,137.46,137.43,13.96528422]
["bitfinex","SOLUSD",1741457388726,6.76,137.46,137.44,5.8207]
["bitfinex","SOLUSD",1741457389635,6.76,137.46,137.44,7.3672]
["bitfinex","SOLUSD",1741457391626,50.0,137.53,137.45,26.23088422]
["bitfinex","SOLUSD",1741457391848,50.0,137.53,137.48,13.96528422]
["bitfinex","SOLUSD",1741457392043,63.96528422,137.53,137.48,13.96528422]
["bitfinex","SOLUSD",1741457392245,13.96528422,137.52,137.47,13.96528422]
["bitfinex","SOLUSD",1741457392752,13.96528422,137.51,137.46,13.96528422]
["bitfinex","SOLUSD",1741457393346,21.73814837,137.51,137.46,21.73814837]
["bitfinex","SOLUSD",1741457393532,21.73814837,137.51,137.46,27.55774837]
["bitfinex","SOLUSD",1741457394254,21.73814837,137.52,137.46,27.55774837]
["bitfinex","SOLUSD",1741457396839,21.73814837,137.51,137.46,27.55774837]
["bitfinex","SOLUSD",1741457397757,71.73814837,137.51,137.46,5.8196]
["bitfinex","SOLUSD",1741457398163,0.03,137.52,137.46,27.55774837]
["bitfinex","SOLUSD",1741457398466,21.76814837,137.52,137.47,21.73814837]
["bitfinex","SOLUSD",1741457399472,21.76814837,137.52,137.47,27.55744837]
["bitfinex","SOLUSD",1741457400064,21.76814837,137.52,137.47,5.8193]
["bitfinex","SOLUSD",1741457400440,71.73814837,137.51,137.46,21.73814837]
["bitfinex","SOLUSD",1741457400663,71.73814837,137.49,137.44,23.28464837]
["bitfinex","SOLUSD",1741457400962,71.73814837,137.49,137.44,1.5465]
["bitfinex","SOLUSD",1741457401353,71.73814837,137.49,137.44,29.10524837]
["bitfinex","SOLUSD",1741457401658,50.0,137.49,137.45,21.73814837]
["bitfinex","SOLUSD",1741457402464,81.3,137.5,137.46,21.73814837]
["bitfinex","SOLUSD",1741457402840,81.3,137.5,137.47,21.73814837]
["bitfinex","SOLUSD",1741457403059,21.76814837,137.52,137.47,21.73814837]
["bitfinex","SOLUSD",1741457403553,21.76814837,137.52,137.48,5.819]
["bitfinex","SOLUSD",1741457404375,0.03,137.52,137.49,23.39104837]
["bitfinex","SOLUSD",1741457404671,0.03,137.52,137.49,1.6529]
["bitfinex","SOLUSD",1741457404873,21.76814837,137.52,137.49,1.6529]
["bitfinex","SOLUSD",1741457405246,21.73814837,137.51,137.49,1.6529]
["bitfinex","SOLUSD",1741457405778,21.76814837,137.52,137.49,1.6529]
["bitfinex","SOLUSD",1741457407067,0.03,137.52,137.49,7.4713]
["bitfinex","SOLUSD",1741457411856,0.03,137.52,137.49,29.20944837]
["bitfinex","SOLUSD",1741457412954,0.03,137.52,137.49,7.4713]
["bitfinex","SOLUSD",1741457413355,0.03,137.52,137.49,29.20944837]
["bitfinex","SOLUSD",1741457413576,0.03,137.52,137.49,7.4714]
["bitfinex","SOLUSD",1741457416752,0.03,137.52,137.49,1.6529]
["bitfinex","SOLUSD",1741457416753,15.03177081,137.52,137.49,1.6529]
["bitfinex","SOLUSD",1741457416959,50.0,137.49,137.46,1.5451]
["bitfinex","SOLUSD",1741457417170,13.90812406,137.48,137.46,1.5451]
["bitfinex","SOLUSD",1741457417376,13.90812406,137.48,137.44,12.3842]
["bitfinex","SOLUSD",1741457419475,63.90812406,137.49,137.44,12.3842]
["bitfinex","SOLUSD",1741457419676,63.90812406,137.49,137.44,26.29232406]
["bitfinex","SOLUSD",1741457420067,13.90812406,137.48,137.44,12.3842]
["bitfinex","SOLUSD",1741457420558,13.93812406,137.48,137.44,12.3842]
["bitfinex","SOLUSD",1741457420957,13.93812406,137.48,137.44,6.5635]
["bitfinex","SOLUSD",1741457421879,13.93812406,137.48,137.44,12.3841]
["bitfinex","SOLUSD",1741457422980,13.93812406,137.48,137.44,5.8206]
["bitfinex","SOLUSD",1741457423184,13.90812406,137.46,137.43,1.5451]
["bitfinex","SOLUSD",1741457423881,13.90812406,137.46,137.43,7.3661]
["bitfinex","SOLUSD",1741457424082,81.3,137.47,137.43,7.3661]
["bitfinex","SOLUSD",1741457424584,95.20812406,137.47,137.43,7.3661]
["bitfinex","SOLUSD",1741457425083,63.90812406,137.46,137.43,1.5451]
["bitfinex","SOLUSD",1741457425586,50.0,137.46,137.43,1.5451]
["bitfinex","SOLUSD",1741457425782,95.20812406,137.47,137.43,7.366]
["bitfinex","SOLUSD",1741457425958,95.20812406,137.47,137.43,1.5451]
["bitfinex","SOLUSD",1741457426280,95.20812406,137.47,137.43,7.3662]
["bitfinex","SOLUSD",1741457427568,81.3,137.47,137.43,21.27432406]
["bitfinex","SOLUSD",1741457427981,81.3,137.47,137.43,7.3662]
["bitfinex","SOLUSD",1741457428178,81.3,137.47,137.43,21.27432406]
["bitfinex","SOLUSD",1741457428882,81.3,137.47,137.44,20.0]
["bitfinex","SOLUSD",1741457429264,0.03,137.48,137.44,20.0]
["bitfinex","SOLUSD",1741457430081,0.03,137.48,137.45,5.8202]
["bitfinex","SOLUSD",1741457430289,0.03,137.48,137.44,39.72862406]
["bitfinex","SOLUSD",1741457432392,13.93812406,137.48,137.43,1.5451]
["bitfinex","SOLUSD",1741457432692,13.90812406,137.47,137.43,1.5451]
["bitfinex","SOLUSD",1741457432876,13.93812406,137.48,137.43,7.3662]
["bitfinex","SOLUSD",1741457434302,13.93812406,137.48,137.43,21.27432406]
["bitfinex","SOLUSD",1741457436495,0.03,137.48,137.44,13.90812406]
["bitfinex","SOLUSD",1741457437465,0.03,137.48,137.46,13.90812406]
["bitfinex","SOLUSD",1741457438571,0.03,137.48,137.47,13.90812406]
["bitfinex","SOLUSD",1741457439369,0.03,137.48,137.47,15.46412406]
["bitfinex","SOLUSD",1741457439575,0.03,137.52,137.5,26.0789]
["bitfinex","SOLUSD",1741457439773,0.03,137.52,137.51,13.90812406]
["bitfinex","SOLUSD",1741457440003,0.03,137.52,137.5,39.98702406]
["bitfinex","SOLUSD",1741457440711,0.03,137.52,137.5,45.80512406]
["bitfinex","SOLUSD",1741457440997,0.03,137.52,137.5,39.98702406]
["bitfinex","SOLUSD",1741457441309,0.03,137.52,137.5,20.0]
["bitfinex","SOLUSD",1741457441689,0.03,137.52,137.5,33.90812406]
["bitfinex","SOLUSD",1741457442279,0.03,137.52,137.5,39.72622406]
["bitfinex","SOLUSD",1741457443286,0.03,137.52,137.5,33.90812406]
["bitfinex","SOLUSD",1741457443881,0.03,137.52,137.5,20.0]
["bitfinex","SOLUSD",1741457444087,0.03,137.52,137.5,33.90812406]
["bitfinex","SOLUSD",1741457445005,0.03,137.52,137.5,39.72622406]
["bitfinex","SOLUSD",1741457446680,0.03,137.52,137.5,20.0]
["bitfinex","SOLUSD",1741457446882,0.03,137.52,137.5,39.72622406]
["bitfinex","SOLUSD",1741457448986,0.03,137.52,137.51,13.90812406]
["bitfinex","SOLUSD",1741457449507,0.03,137.52,137.51,15.57432406]
["bitfinex","SOLUSD",1741457450013,0.03,137.56,137.54,20.0]
["bitfinex","SOLUSD",1741457450178,0.03,137.56,137.55,35.57432406]
["bitfinex","SOLUSD",1741457451106,0.03,137.56,137.55,41.39032406]
["bitfinex","SOLUSD",1741457451291,0.03,137.56,137.55,35.57432406]
["bitfinex","SOLUSD",1741457452323,0.03,137.56,137.55,41.39032406]
["bitfinex","SOLUSD",1741457452985,0.03,137.56,137.55,35.57432406]
["bitfinex","SOLUSD",1741457453191,0.03,137.56,137.55,21.6662]
["bitfinex","SOLUSD",1741457455183,0.03,137.56,137.55,35.57432406]
["bitfinex","SOLUSD",1741457456192,0.03,137.56,137.55,21.6662]
["bitfinex","SOLUSD",1741457457107,0.03,137.56,137.55,41.39032406]
["bitfinex","SOLUSD",1741457457502,0.03,137.56,137.55,60.03997292]
["bitfinex","SOLUSD",1741457457810,0.03,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1741457458124,0.03,137.62,137.58,13.90812406]
["bitfinex","SOLUSD",1741457459012,0.03,137.62,137.58,19.72272406]
["bitfinex","SOLUSD",1741457459727,0.03,137.62,137.61,20.0]
["bitfinex","SOLUSD",1741457459891,0.03,137.62,137.61,33.90812406]
["bitfinex","SOLUSD",1741457462302,0.03,137.62,137.61,20.0]
["bitfinex","SOLUSD",1741457463890,0.03,137.62,137.6,13.90812406]
["bitfinex","SOLUSD",1741457464823,0.03,137.62,137.57,13.90812406]
["bitfinex","SOLUSD",1741457464993,13.90812406,137.6,137.55,15.57432406]
["bitfinex","SOLUSD",1741457465388,15.00177081,137.6,137.55,15.57432406]
["bitfinex","SOLUSD",1741457465591,13.90812406,137.59,137.54,20.64812406]
["bitfinex","SOLUSD",1741457465808,13.90812406,137.6,137.55,13.90812406]
["bitfinex","SOLUSD",1741457465991,13.90812406,137.6,137.55,33.90812406]
["bitfinex","SOLUSD",1741457466912,19.72242406,137.6,137.55,33.90812406]
["bitfinex","SOLUSD",1741457467110,13.90812406,137.59,137.55,20.0]
["bitfinex","SOLUSD",1741457467303,21.71261547,137.59,137.55,20.0]
["bitfinex","SOLUSD",1741457467807,27.52691547,137.6,137.55,41.71261547]
["bitfinex","SOLUSD",1741457468308,27.52691547,137.6,137.55,41.74561547]
["bitfinex","SOLUSD",1741457470115,5.8147,137.58,137.55,20.033]
["bitfinex","SOLUSD",1741457471000,27.52731547,137.58,137.55,0.033]
["bitfinex","SOLUSD",1741457471506,71.71261547,137.57,137.55,0.033]
["bitfinex","SOLUSD",1741457471719,21.71261547,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741457471920,50.0,137.54,137.48,1.5543]
["bitfinex","SOLUSD",1741457472124,21.71261547,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741457472304,21.71261547,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457473129,21.71261547,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457473622,21.71261547,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457474343,27.53131547,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457474642,71.71261547,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457474804,50.0,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457476342,95.1065,137.52,137.47,0.033]
["bitfinex","SOLUSD",1741457476343,6.74,137.52,137.49,21.71261547]
["bitfinex","SOLUSD",1741457476654,81.3,137.54,137.49,21.71261547]
["bitfinex","SOLUSD",1741457476655,115.88341547,137.56,137.51,21.71261547]
["bitfinex","SOLUSD",1741457477200,87.4308,137.56,137.51,21.71261547]
["bitfinex","SOLUSD",1741457477405,81.3,137.56,137.53,21.71261547]
["bitfinex","SOLUSD",1741457477640,50.0,137.57,137.53,21.71261547]
["bitfinex","SOLUSD",1741457480350,50.0,137.57,137.53,21.74561547]
["bitfinex","SOLUSD",1741457480651,50.03,137.57,137.53,21.74561547]
["bitfinex","SOLUSD",1741457481140,71.74261547,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741457481441,72.83626222,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741457482122,21.71261547,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741457483442,71.71261547,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741457483822,50.0,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741457484221,21.71261547,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741457485050,153.04261547,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741457486661,50.03,137.57,137.54,21.71261547]
["bitfinex","SOLUSD",1741457487648,50.03,137.57,137.54,27.52901547]
["bitfinex","SOLUSD",1741457488751,50.03,137.57,137.55,21.71261547]
["bitfinex","SOLUSD",1741457488752,0.03,137.57,137.55,21.71261547]
["bitfinex","SOLUSD",1741457489650,71.74261547,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741457490753,72.83626222,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741457491349,71.74261547,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741457491955,78.65156222,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741457492152,21.71261547,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741457492543,71.71261547,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741457493644,21.71261547,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741457494061,22.80626222,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741457494243,21.71261547,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741457495057,153.01261547,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741457496930,81.3,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741457497531,56.77,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741457498162,0.03,137.57,137.53,27.56251547]
["bitfinex","SOLUSD",1741457498338,0.03,137.57,137.54,21.71261547]
["bitfinex","SOLUSD",1741457498539,0.03,137.57,137.54,23.23221547]
["bitfinex","SOLUSD",1741457500243,0.03,137.57,137.55,5.816]
["bitfinex","SOLUSD",1741457500448,0.03,137.57,137.54,1.5196]
["bitfinex","SOLUSD",1741457500760,0.03,137.57,137.54,7.3359]
["bitfinex","SOLUSD",1741457501765,0.03,137.57,137.54,29.04851547]
["bitfinex","SOLUSD",1741457504337,0.03,137.57,137.54,5.8163]
["bitfinex","SOLUSD",1741457504538,71.71261547,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741457504768,21.71261547,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741457507255,27.52901547,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741457508838,28.62266222,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741457509659,47.27231108,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741457510332,47.27231108,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457511057,28.62266222,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457514462,22.80626222,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457514655,21.71261547,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457514860,80.2,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457515162,0.03,137.55,137.53,21.71271547]
["bitfinex","SOLUSD",1741457515464,0.03,137.55,137.54,21.71261547]
["bitfinex","SOLUSD",1741457515670,0.03,137.55,137.53,21.71271547]
["bitfinex","SOLUSD",1741457516364,0.03,137.55,137.53,27.52921547]
["bitfinex","SOLUSD",1741457517670,0.03,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457517855,71.74261547,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457518467,0.03,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457518947,21.74261547,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457519149,77.55871547,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457519569,71.74261547,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457519877,0.03,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457523557,50.03,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457524063,0.03,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457525253,0.03,137.55,137.53,27.52961547]
["bitfinex","SOLUSD",1741457525756,0.03,137.55,137.54,21.71261547]
["bitfinex","SOLUSD",1741457527272,0.03,137.55,137.54,27.52901547]
["bitfinex","SOLUSD",1741457529579,0.03,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457529755,0.03,137.55,137.53,5.8168]
["bitfinex","SOLUSD",1741457530078,0.03,137.55,137.54,23.36181547]
["bitfinex","SOLUSD",1741457530250,0.03,137.57,137.56,20.0]
["bitfinex","SOLUSD",1741457530451,0.03,137.57,137.56,41.71261547]
["bitfinex","SOLUSD",1741457531284,0.0001,137.57,137.56,47.52821547]
["bitfinex","SOLUSD",1741457535184,0.0001,137.57,137.56,66.17786433]
["bitfinex","SOLUSD",1741457537675,0.03,137.62,137.6,20.0]
["bitfinex","SOLUSD",1741457537866,0.03,137.62,137.61,21.71261547]
["bitfinex","SOLUSD",1741457538290,0.03,137.62,137.61,27.52611547]
["bitfinex","SOLUSD",1741457539282,0.03,137.62,137.6,27.52641547]
["bitfinex","SOLUSD",1741457539598,0.03,137.62,137.57,18.64964886]
["bitfinex","SOLUSD",1741457539599,0.03,137.62,137.59,27.52691547]
["bitfinex","SOLUSD",1741457540096,0.03,137.62,137.59,21.71261547]
["bitfinex","SOLUSD",1741457540471,0.03,137.62,137.59,27.52681547]
["bitfinex","SOLUSD",1741457540879,0.03,137.62,137.6,21.71261547]
["bitfinex","SOLUSD",1741457541503,0.03,137.62,137.59,21.71261547]
["bitfinex","SOLUSD",1741457542001,0.03,137.62,137.6,21.71261547]
["bitfinex","SOLUSD",1741457542498,0.03,137.62,137.59,27.52671547]
["bitfinex","SOLUSD",1741457543193,0.03,137.62,137.6,21.71261547]
["bitfinex","SOLUSD",1741457543601,0.03,137.62,137.61,21.71261547]
["bitfinex","SOLUSD",1741457544991,0.03,137.62,137.6,21.71261547]
["bitfinex","SOLUSD",1741457546881,0.03,137.62,137.6,27.52631547]
["bitfinex","SOLUSD",1741457547900,21.74261547,137.62,137.58,5.8146]
["bitfinex","SOLUSD",1741457548800,0.03,137.62,137.58,27.52721547]
["bitfinex","SOLUSD",1741457549096,21.71261547,137.61,137.58,5.8146]
["bitfinex","SOLUSD",1741457549300,21.71261547,137.59,137.54,5.8164]
["bitfinex","SOLUSD",1741457549489,21.71261547,137.59,137.54,27.52901547]
["bitfinex","SOLUSD",1741457550099,21.71261547,137.59,137.54,5.8164]
["bitfinex","SOLUSD",1741457550302,21.71261547,137.59,137.54,27.52901547]
["bitfinex","SOLUSD",1741457552714,21.71261547,137.56,137.53,0.0001]
["bitfinex","SOLUSD",1741457553007,21.71261547,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457554905,21.71261547,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457555075,72.80626222,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457555274,79.37876222,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457556480,85.19516222,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457557401,79.37876222,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457557786,86.79276222,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457557988,105.44241108,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457563209,109.05349432,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457565692,90.40384546,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457566003,109.05349432,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457566209,115.77349432,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457568397,79.37876222,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457568706,71.71261547,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457570194,77.52901547,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457570610,71.71261547,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457572318,50.0,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457572522,21.71261547,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457572700,151.91261547,137.56,137.53,0.0001]
["bitfinex","SOLUSD",1741457573815,153.01261547,137.56,137.53,0.0001]
["bitfinex","SOLUSD",1741457574412,131.3,137.56,137.53,0.0001]
["bitfinex","SOLUSD",1741457578523,153.01261547,137.56,137.53,0.0001]
["bitfinex","SOLUSD",1741457579501,21.71261547,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457581413,21.71261547,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457582723,137.1159,137.56,137.53,0.0001]
["bitfinex","SOLUSD",1741457582724,21.71261547,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457585314,13.90482331,137.55,137.53,0.0001]
["bitfinex","SOLUSD",1741457586626,145.20482331,137.56,137.53,0.0001]
["bitfinex","SOLUSD",1741457588431,13.90482331,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457588636,64.99847006,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457588835,83.64811892,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457589338,97.30104085,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457589510,177.50104085,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457589709,176.4073941,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457590438,96.2073941,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457590617,97.30104085,137.54,137.53,0.0001]
["bitfinex","SOLUSD",1741457593237,97.30104085,137.54,137.47,0.033]
["bitfinex","SOLUSD",1741457593238,50.0,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457593533,71.74134524,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457595038,77.56034524,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457595337,99.30169048,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457595536,77.56034524,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457596038,71.74134524,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457601443,77.56034524,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457601738,71.74134524,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457602123,78.65399199,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457602523,77.56034524,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457604342,50.0,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457604530,21.74134524,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457605245,71.74134524,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457606644,21.74134524,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457609269,71.74134524,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457610154,180.60169048,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457610445,198.15133934,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457611256,224.30899571,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457612636,231.02899571,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457613355,158.68097451,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457615052,162.24846778,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457618052,158.68097451,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457619258,78.48097451,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457619465,79.57462126,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457624270,85.39362126,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457626181,125.80424463,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457627452,50.0,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457627663,21.76097451,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457627859,21.09364675,137.45,137.41,0.033]
["bitfinex","SOLUSD",1741457627860,21.76097451,137.45,137.41,0.033]
["bitfinex","SOLUSD",1741457628068,50.0,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457628562,21.76097451,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457630771,71.76097451,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457630950,21.76097451,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457631153,21.76097451,137.45,137.41,0.033]
["bitfinex","SOLUSD",1741457631662,71.76097451,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457633762,77.58177451,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457634576,21.76097451,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457635352,145.23273686,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457635979,151.05423686,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457640486,169.70388572,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457640855,69.75423686,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457641163,89.49753247,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457643076,50.0,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457643376,89.49753247,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457644466,145.22847991,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741457644779,69.6636843,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741457644988,19.75463686,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741457645177,82.58238572,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457645484,163.87603247,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457645680,144.13273686,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457648989,63.93273686,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457649860,50.0,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457650485,50.0,137.41,137.39,0.033]
["bitfinex","SOLUSD",1741457651386,63.93273686,137.41,137.39,0.033]
["bitfinex","SOLUSD",1741457652389,13.93273686,137.42,137.39,0.033]
["bitfinex","SOLUSD",1741457654769,70.65273686,137.43,137.39,0.033]
["bitfinex","SOLUSD",1741457654970,81.3,137.42,137.39,0.033]
["bitfinex","SOLUSD",1741457660792,81.33,137.42,137.39,0.033]
["bitfinex","SOLUSD",1741457661103,50.0,137.41,137.39,0.033]
["bitfinex","SOLUSD",1741457665701,13.93273686,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457666107,151.05483686,137.41,137.39,0.033]
["bitfinex","SOLUSD",1741457668617,131.3,137.41,137.39,0.033]
["bitfinex","SOLUSD",1741457669109,0.03,137.42,137.39,0.033]
["bitfinex","SOLUSD",1741457669110,0.03,137.42,137.4,13.93273686]
["bitfinex","SOLUSD",1741457670712,0.03,137.42,137.4,19.75483686]
["bitfinex","SOLUSD",1741457672103,0.03,137.42,137.41,13.93273686]
["bitfinex","SOLUSD",1741457672504,0.03,137.42,137.4,19.75483686]
["bitfinex","SOLUSD",1741457675218,0.03,137.42,137.41,13.93273686]
["bitfinex","SOLUSD",1741457676308,0.03,137.42,137.41,19.75463686]
["bitfinex","SOLUSD",1741457679219,0.03,137.47,137.41,39.95038572]
["bitfinex","SOLUSD",1741457679522,0.03,137.47,137.44,13.93273686]
["bitfinex","SOLUSD",1741457682122,0.03,137.47,137.45,5.8202]
["bitfinex","SOLUSD",1741457682533,0.03,137.47,137.46,13.93273686]
["bitfinex","SOLUSD",1741457683802,0.03,137.47,137.46,32.58238572]
["bitfinex","SOLUSD",1741457684006,0.03,137.47,137.46,34.21558572]
["bitfinex","SOLUSD",1741457684205,0.03,137.47,137.46,40.03538572]
["bitfinex","SOLUSD",1741457685421,0.03,137.47,137.46,21.38573686]
["bitfinex","SOLUSD",1741457685627,0.03,137.47,137.46,40.03538572]
["bitfinex","SOLUSD",1741457690248,0.0001,137.47,137.46,40.03538572]
["bitfinex","SOLUSD",1741457690534,0.03,137.53,137.47,24.97744886]
["bitfinex","SOLUSD",1741457690738,0.03,137.53,137.51,13.93273686]
["bitfinex","SOLUSD",1741457690935,0.03,137.53,137.5,13.93273686]
["bitfinex","SOLUSD",1741457691144,0.03,137.53,137.49,13.93273686]
["bitfinex","SOLUSD",1741457692535,0.03,137.53,137.48,13.93273686]
["bitfinex","SOLUSD",1741457694140,0.03,137.53,137.48,19.75163686]
["bitfinex","SOLUSD",1741457694636,13.96273686,137.53,137.48,13.93273686]
["bitfinex","SOLUSD",1741457694810,13.93273686,137.52,137.47,13.93273686]
["bitfinex","SOLUSD",1741457696249,13.96273686,137.53,137.47,13.93273686]
["bitfinex","SOLUSD",1741457696454,5.8173,137.52,137.47,13.93273686]
["bitfinex","SOLUSD",1741457696653,63.93273686,137.51,137.46,1.6332]
["bitfinex","SOLUSD",1741457696956,63.93273686,137.51,137.45,19.75293686]
["bitfinex","SOLUSD",1741457697663,69.75063686,137.51,137.45,19.75293686]
["bitfinex","SOLUSD",1741457698031,63.93273686,137.51,137.45,19.75293686]
["bitfinex","SOLUSD",1741457698249,95.26273686,137.52,137.47,13.93273686]
["bitfinex","SOLUSD",1741457698926,50.0,137.51,137.47,13.93273686]
["bitfinex","SOLUSD",1741457699244,63.93273686,137.51,137.46,13.93273686]
["bitfinex","SOLUSD",1741457700334,63.93273686,137.51,137.45,13.93273686]
["bitfinex","SOLUSD",1741457700528,63.93273686,137.51,137.44,5.8207]
["bitfinex","SOLUSD",1741457700727,63.93273686,137.51,137.45,13.93273686]
["bitfinex","SOLUSD",1741457701029,63.93273686,137.51,137.44,13.93273686]
["bitfinex","SOLUSD",1741457701030,13.93273686,137.5,137.44,13.93273686]
["bitfinex","SOLUSD",1741457701245,63.93273686,137.49,137.43,21.35993686]
["bitfinex","SOLUSD",1741457701649,13.93273686,137.48,137.43,21.35993686]
["bitfinex","SOLUSD",1741457704464,95.23273686,137.5,137.44,13.93273686]
["bitfinex","SOLUSD",1741457704632,95.23273686,137.5,137.43,7.4272]
["bitfinex","SOLUSD",1741457704633,81.3,137.5,137.46,13.93273686]
["bitfinex","SOLUSD",1741457706562,81.3,137.5,137.47,5.8194]
["bitfinex","SOLUSD",1741457706933,81.3,137.5,137.46,13.93273686]
["bitfinex","SOLUSD",1741457707150,95.23273686,137.5,137.45,13.93273686]
["bitfinex","SOLUSD",1741457707466,81.3,137.5,137.46,13.93273686]
["bitfinex","SOLUSD",1741457708433,50.0,137.51,137.47,5.8194]
["bitfinex","SOLUSD",1741457709060,101.39123686,137.52,137.47,5.8194]
["bitfinex","SOLUSD",1741457709250,0.03,137.52,137.47,5.8194]
["bitfinex","SOLUSD",1741457709458,0.03,137.52,137.51,13.93273686]
["bitfinex","SOLUSD",1741457709764,0.03,137.52,137.48,13.93273686]
["bitfinex","SOLUSD",1741457710361,0.03,137.52,137.49,13.93273686]
["bitfinex","SOLUSD",1741457710562,0.03,137.52,137.5,19.75083686]
["bitfinex","SOLUSD",1741457711140,0.03,137.52,137.51,13.93273686]
["bitfinex","SOLUSD",1741457712439,0.03,137.52,137.51,19.75043686]
["bitfinex","SOLUSD",1741457714610,0.03,137.52,137.5,13.93273686]
["bitfinex","SOLUSD",1741457714780,0.03,137.52,137.49,13.93273686]
["bitfinex","SOLUSD",1741457715642,0.03,137.52,137.48,13.93273686]
["bitfinex","SOLUSD",1741457715845,0.03,137.52,137.47,5.8191]
["bitfinex","SOLUSD",1741457715846,13.96273686,137.52,137.47,5.8191]
["bitfinex","SOLUSD",1741457716043,13.93273686,137.5,137.44,15.53633686]
["bitfinex","SOLUSD",1741457716249,13.93273686,137.49,137.44,13.93273686]
["bitfinex","SOLUSD",1741457716751,13.93273686,137.5,137.45,13.93273686]
["bitfinex","SOLUSD",1741457716951,95.23273686,137.5,137.44,5.8207]
["bitfinex","SOLUSD",1741457717239,63.93273686,137.49,137.44,19.75343686]
["bitfinex","SOLUSD",1741457717946,50.0,137.49,137.44,19.75343686]
["bitfinex","SOLUSD",1741457718143,13.93273686,137.48,137.43,0.033]
["bitfinex","SOLUSD",1741457718379,13.93273686,137.47,137.43,0.033]
["bitfinex","SOLUSD",1741457719492,13.93273686,137.48,137.43,19.78673686]
["bitfinex","SOLUSD",1741457721087,13.93273686,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457722354,19.75263686,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457722697,13.93273686,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457723356,15.02638361,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457724692,13.93273686,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457725291,109.25548029,137.45,137.43,0.033]
["bitfinex","SOLUSD",1741457725462,81.3,137.45,137.43,0.033]
["bitfinex","SOLUSD",1741457726365,71.79038029,137.47,137.43,0.033]
["bitfinex","SOLUSD",1741457727784,21.76038029,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457727963,21.76038029,137.45,137.43,0.033]
["bitfinex","SOLUSD",1741457729162,21.76038029,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457730661,21.79038029,137.47,137.43,0.033]
["bitfinex","SOLUSD",1741457730868,0.03,137.47,137.44,21.76038029]
["bitfinex","SOLUSD",1741457731188,0.03,137.47,137.43,21.79338029]
["bitfinex","SOLUSD",1741457731385,50.03,137.47,137.43,0.033]
["bitfinex","SOLUSD",1741457731767,0.03,137.47,137.44,21.76038029]
["bitfinex","SOLUSD",1741457733265,0.03,137.47,137.44,27.58098029]
["bitfinex","SOLUSD",1741457733601,0.03,137.47,137.45,21.76038029]
["bitfinex","SOLUSD",1741457733899,0.03,137.47,137.46,21.76038029]
["bitfinex","SOLUSD",1741457734800,0.03,137.47,137.46,40.41002915]
["bitfinex","SOLUSD",1741457734982,0.03,137.47,137.46,46.22982915]
["bitfinex","SOLUSD",1741457742696,0.03,137.52,137.47,18.64964886]
["bitfinex","SOLUSD",1741457742999,0.03,137.52,137.51,21.76038029]
["bitfinex","SOLUSD",1741457744119,0.03,137.52,137.51,27.57808029]
["bitfinex","SOLUSD",1741457744421,0.03,137.52,137.5,27.57838029]
["bitfinex","SOLUSD",1741457744723,0.03,137.52,137.5,21.76038029]
["bitfinex","SOLUSD",1741457745724,0.03,137.52,137.5,27.57848029]
["bitfinex","SOLUSD",1741457746097,0.03,137.52,137.51,21.76038029]
["bitfinex","SOLUSD",1741457746297,0.03,137.52,137.5,27.57848029]
["bitfinex","SOLUSD",1741457746492,0.03,137.52,137.51,40.41002915]
["bitfinex","SOLUSD",1741457748097,0.03,137.52,137.51,46.22772915]
["bitfinex","SOLUSD",1741457748399,0.03,137.53,137.51,47.31803661]
["bitfinex","SOLUSD",1741457748607,0.03,137.53,137.52,40.41002915]
["bitfinex","SOLUSD",1741457749703,0.0001,137.53,137.52,40.41002915]
["bitfinex","SOLUSD",1741457750109,0.0001,137.53,137.52,46.22732915]
["bitfinex","SOLUSD",1741457750606,0.03,137.57,137.56,20.0]
["bitfinex","SOLUSD",1741457750926,0.03,137.57,137.56,41.76038029]
["bitfinex","SOLUSD",1741457751224,0.03,137.57,137.56,60.41002915]
["bitfinex","SOLUSD",1741457752201,0.03,137.57,137.56,66.22562915]
["bitfinex","SOLUSD",1741457756125,0.03,137.57,137.55,7.4679]
["bitfinex","SOLUSD",1741457756304,0.03,137.57,137.55,27.57628029]
["bitfinex","SOLUSD",1741457756809,21.79038029,137.57,137.52,5.8173]
["bitfinex","SOLUSD",1741457757204,0.03,137.57,137.53,21.76038029]
["bitfinex","SOLUSD",1741457757944,0.03,137.57,137.54,21.76038029]
["bitfinex","SOLUSD",1741457758322,0.03,137.57,137.54,27.57678029]
["bitfinex","SOLUSD",1741457758738,0.03,137.57,137.53,18.64964886]
["bitfinex","SOLUSD",1741457758917,0.03,137.57,137.53,40.41002915]
["bitfinex","SOLUSD",1741457760243,21.79038029,137.57,137.52,21.76038029]
["bitfinex","SOLUSD",1741457760414,21.79038029,137.57,137.52,27.57758029]
["bitfinex","SOLUSD",1741457760948,21.79038029,137.57,137.52,21.76038029]
["bitfinex","SOLUSD",1741457761249,21.76038029,137.56,137.51,40.41002915]
["bitfinex","SOLUSD",1741457761441,21.79038029,137.57,137.51,40.41002915]
["bitfinex","SOLUSD",1741457761614,21.79038029,137.57,137.52,21.76038029]
["bitfinex","SOLUSD",1741457762036,27.60598029,137.57,137.52,21.76038029]
["bitfinex","SOLUSD",1741457763435,27.60598029,137.57,137.52,27.57768029]
["bitfinex","SOLUSD",1741457763641,27.60598029,137.57,137.52,21.76038029]
["bitfinex","SOLUSD",1741457764146,21.76038029,137.56,137.5,21.76038029]
["bitfinex","SOLUSD",1741457764340,21.76038029,137.56,137.51,21.76038029]
["bitfinex","SOLUSD",1741457765026,71.79038029,137.57,137.52,21.76038029]
["bitfinex","SOLUSD",1741457765334,0.03,137.57,137.52,21.76038029]
["bitfinex","SOLUSD",1741457765660,21.79038029,137.57,137.52,21.76038029]
["bitfinex","SOLUSD",1741457766347,27.60568029,137.57,137.52,5.8172]
["bitfinex","SOLUSD",1741457766523,21.76038029,137.56,137.5,27.57838029]
["bitfinex","SOLUSD",1741457766721,21.76038029,137.54,137.49,40.41002915]
["bitfinex","SOLUSD",1741457766944,1.586,137.56,137.47,21.79338029]
["bitfinex","SOLUSD",1741457766945,21.76038029,137.52,137.47,21.79338029]
["bitfinex","SOLUSD",1741457767317,21.76038029,137.52,137.47,27.61268029]
["bitfinex","SOLUSD",1741457767935,78.10208029,137.53,137.47,27.61268029]
["bitfinex","SOLUSD",1741457768242,27.57768029,137.52,137.47,21.79338029]
["bitfinex","SOLUSD",1741457768445,21.76038029,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457768649,71.76038029,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457769436,21.76038029,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457769641,103.06038029,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457771664,21.76038029,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457773039,103.06038029,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457774462,21.76038029,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457776454,81.3,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457777341,81.3,137.5,137.47,21.79338029]
["bitfinex","SOLUSD",1741457778373,81.3,137.5,137.47,27.61258029]
["bitfinex","SOLUSD",1741457779782,21.76038029,137.52,137.47,27.61258029]
["bitfinex","SOLUSD",1741457779965,21.76038029,137.52,137.47,5.8522]
["bitfinex","SOLUSD",1741457780165,21.76038029,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457780371,21.76038029,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457780974,27.57908029,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457781177,21.76038029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457784556,21.76038029,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457784990,21.76038029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457786284,71.76038029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457786587,77.57938029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457787786,78.67302704,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457788877,77.57938029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457789282,21.76038029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457790196,27.57938029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457791085,21.76038029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457791894,27.57938029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457792797,21.76038029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457794204,81.3,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457794205,21.76038029,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457794403,21.76038029,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741457795485,21.76038029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457796699,27.57938029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457797599,21.76038029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457797805,21.76038029,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457798113,103.06038029,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457798912,21.76038029,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457800005,103.06038029,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457800218,21.76038029,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741457801415,21.76038029,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741457801912,21.76038029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457804017,27.57938029,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457804491,56.01976058,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457804886,35.35302704,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457805793,75.76305619,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457805995,81.81285619,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457809391,162.01285619,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457809714,160.91920944,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741457810819,50.0,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457811009,72.85402704,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457812695,78.67472704,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457814933,71.76038029,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457816228,151.96038029,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457816520,21.76038029,137.45,137.43,0.033]
["bitfinex","SOLUSD",1741457816720,71.76038029,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457816922,77.58108029,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457822411,1.09364675,137.45,137.43,0.033]
["bitfinex","SOLUSD",1741457822603,151.96038029,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457822805,71.76038029,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457823428,63.92361768,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457823625,13.92361768,137.47,137.43,0.033]
["bitfinex","SOLUSD",1741457823810,50.0,137.48,137.43,0.033]
["bitfinex","SOLUSD",1741457824005,13.92361768,137.47,137.43,0.033]
["bitfinex","SOLUSD",1741457824529,13.92361768,137.45,137.43,0.033]
["bitfinex","SOLUSD",1741457825314,153.05560291,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457826139,81.3,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457826635,71.75560291,137.45,137.43,0.033]
["bitfinex","SOLUSD",1741457826830,103.05560291,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457828203,81.3,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457830235,21.75560291,137.47,137.43,0.033]
["bitfinex","SOLUSD",1741457831147,21.78560291,137.47,137.43,0.033]
["bitfinex","SOLUSD",1741457833114,27.60500291,137.47,137.43,0.033]
["bitfinex","SOLUSD",1741457833634,21.75560291,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457833840,21.75560291,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457834224,22.84924966,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457834420,41.49889852,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457835550,22.84924966,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457836046,28.66994966,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457836759,127.51959852,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457839255,108.86994966,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457842662,21.75560291,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457843862,71.75560291,137.45,137.43,0.033]
["bitfinex","SOLUSD",1741457844873,21.75560291,137.46,137.43,0.033]
["bitfinex","SOLUSD",1741457845027,0.03,137.47,137.43,21.78860291]
["bitfinex","SOLUSD",1741457845226,0.03,137.47,137.43,13.9526597]
["bitfinex","SOLUSD",1741457845835,13.9496597,137.47,137.43,0.033]
["bitfinex","SOLUSD",1741457846057,13.9196597,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457846668,13.9196597,137.45,137.43,0.033]
["bitfinex","SOLUSD",1741457847071,13.9196597,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457847556,63.9196597,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457848761,69.7403597,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457849806,152.13400645,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457849994,151.0403597,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457850157,87.41698176,137.44,137.43,0.033]
["bitfinex","SOLUSD",1741457850361,70.0,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457850558,91.69330645,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457850863,171.84309411,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457851057,115.07080856,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457851273,124.02524018,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457857322,105.37559132,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457857961,91.78044457,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457858782,41.78044457,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457859261,91.78044457,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457860292,41.78044457,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457860493,71.81044457,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457862583,21.78044457,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457862785,71.78044457,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457865023,77.60194457,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457865677,21.78044457,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457866410,103.08044457,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457866994,81.3,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457869013,103.08044457,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457869609,21.78044457,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457870417,103.08044457,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457871507,0.03,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457872810,0.03,137.44,137.41,5.8549]
["bitfinex","SOLUSD",1741457873012,0.03,137.44,137.41,27.63534457]
["bitfinex","SOLUSD",1741457873183,0.03,137.44,137.41,34.29754457]
["bitfinex","SOLUSD",1741457873389,0.03,137.44,137.41,26.43964428]
["bitfinex","SOLUSD",1741457874808,0.03,137.44,137.41,6.6952]
["bitfinex","SOLUSD",1741457875117,0.03,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457875294,13.95254428,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457877412,19.77344428,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457877620,13.92254428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457879617,69.77344428,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457880391,13.92254428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457881525,0.03,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457882021,0.03,137.44,137.41,13.95554428]
["bitfinex","SOLUSD",1741457884038,0.03,137.44,137.41,19.77724428]
["bitfinex","SOLUSD",1741457884213,0.03,137.44,137.41,5.8547]
["bitfinex","SOLUSD",1741457887835,13.95254428,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457888139,19.77324428,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457890243,13.92254428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457890746,13.92254428,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457891044,13.92254428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457891950,13.95254428,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457893052,0.03,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457897152,13.95254428,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457898154,0.03,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457898649,5.8507,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741457903545,13.92254428,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457904957,15.01619103,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457905336,96.31619103,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457905538,102.13769103,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457906358,96.31619103,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457906767,102.13769103,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457909750,119.68733989,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457911240,175.37751701,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457911441,174.28387026,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457911842,118.59369314,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457912057,119.68733989,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457917267,101.03769103,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457917474,107.69769103,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457917866,101.03769103,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457921554,13.92254428,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457921882,76.40374428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457922385,13.92254428,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457923181,19.74404428,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457926063,20.83769103,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457929063,157.73374428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457930198,19.74404428,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457935289,157.73374428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457935685,145.25254428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457935882,95.25254428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457936292,101.07364428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457937077,151.07364428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457940393,95.25254428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457943276,13.95254428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457944006,19.77364428,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741457947104,65.01619103,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457949313,70.83769103,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457955492,89.48733989,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741457955696,168.46237026,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741457956021,168.59459314,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457956221,175.25459314,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457956518,256.55459314,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457957525,237.90494428,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457961123,76.40494428,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457961418,77.49859103,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457972729,96.14823989,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457976241,77.49859103,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457976742,69.74494428,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457976920,63.92254428,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457977824,13.92254428,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457978026,81.3,137.41,137.39,0.033]
["bitfinex","SOLUSD",1741457979124,63.92254428,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457980730,69.74494428,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457981242,70.83859103,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457985551,70.86859103,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457986326,69.77494428,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457986833,13.95254428,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457987256,0.03,137.4,137.39,1.6066]
["bitfinex","SOLUSD",1741457988646,13.95254428,137.4,137.39,1.6066]
["bitfinex","SOLUSD",1741457990029,69.77494428,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457990825,151.07494428,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741457995043,169.72459314,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741457997145,151.07494428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458003338,145.25254428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458003539,13.95254428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458003747,0.03,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458004566,0.03,137.4,137.39,1.6119]
["bitfinex","SOLUSD",1741458012973,0.03,137.4,137.39,21.35724428]
["bitfinex","SOLUSD",1741458013148,0.03,137.4,137.39,1.6119]
["bitfinex","SOLUSD",1741458017079,13.95254428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458017458,40.33583989,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458019450,46.15823989,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458022595,49.79712247,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458022758,27.50859103,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458024672,20.59254428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458024862,13.95254428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458025359,19.77494428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458026984,13.95254428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458027157,0.03,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458028258,13.95254428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458030458,0.03,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458035793,0.03,137.4,137.39,13.92264428]
["bitfinex","SOLUSD",1741458036087,0.03,137.4,137.39,32.57229314]
["bitfinex","SOLUSD",1741458036795,0.03,137.4,137.39,38.39509314]
["bitfinex","SOLUSD",1741458040588,0.03,137.4,137.39,19.74544428]
["bitfinex","SOLUSD",1741458044717,0.03,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458045381,13.95254428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458046416,69.77494428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458047095,13.95254428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458047521,0.03,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458056599,13.95254428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458056799,19.77494428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458057518,5.8524,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458058324,0.03,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458060322,13.95254428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458061510,95.25254428,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458061823,45.01569314,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458062008,46.10933989,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458062397,126.30933989,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1741458063334,82.57219314,137.39,137.37,0.0001]
["bitfinex","SOLUSD",1741458063546,113.86583989,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741458063705,119.68903989,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741458063903,15.01619103,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741458064111,20.56254428,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741458064402,27.47939103,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741458065431,35.34674831,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741458066734,53.99639717,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741458068135,115.54674831,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741458072336,108.90674831,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741458073935,28.70674831,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741458075138,47.35639717,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741458075934,130.2,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1741458076128,50.0,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741458076440,79.52354831,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741458076628,98.17319717,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741458076825,98.17319717,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741458076826,111.57909717,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741458077033,21.78990156,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741458078824,27.61610156,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741458082040,46.26575042,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741458082348,18.64964886,137.29,137.28,0.033]
["bitfinex","SOLUSD",1741458082540,112.22945198,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741458083122,90.43955042,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741458083321,78.42990156,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741458085245,28.42990156,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741458088439,21.78990156,137.3,137.27,0.033]
["bitfinex","SOLUSD",1741458091057,81.3,137.31,137.27,21.82290156]
["bitfinex","SOLUSD",1741458091730,103.08990156,137.31,137.27,0.033]
["bitfinex","SOLUSD",1741458093253,21.78990156,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741458093640,28.42990156,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741458093842,165.55740156,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741458097668,183.10705042,137.28,137.27,0.033]
["bitfinex","SOLUSD",1741458099172,183.10705042,137.28,137.27,0.0001]
["bitfinex","SOLUSD",1741458099357,124.69695198,137.28,137.27,0.0001]
["bitfinex","SOLUSD",1741458099545,125.79059873,137.28,137.27,0.0001]
["bitfinex","SOLUSD",1741458099866,70.0,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1741458100052,92.88354831,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1741458100551,111.53319717,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1741458100754,68.64964886,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741458101069,91.53319717,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741458101468,50.0,137.2,137.16,0.033]
["bitfinex","SOLUSD",1741458101669,21.78990156,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741458103481,21.78990156,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741458104380,21.78990156,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741458104955,103.08990156,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741458105151,28.71564831,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741458105578,47.36529717,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741458108282,88.64964886,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741458108460,139.96309873,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741458109492,145.79649873,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741458109668,144.70285198,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741458109866,50.0,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741458110189,71.78990156,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741458110374,72.88354831,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741458110572,71.78990156,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741458111470,97.36829717,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741458112202,78.71864831,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741458112404,97.36829717,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741458112685,177.56829717,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741458112901,50.0,137.14,137.09,21.82290156]
["bitfinex","SOLUSD",1741458113069,21.78990156,137.15,137.09,21.82290156]
["bitfinex","SOLUSD",1741458113402,21.78990156,137.14,137.09,0.033]
["bitfinex","SOLUSD",1741458113590,71.78990156,137.13,137.09,0.033]
["bitfinex","SOLUSD",1741458115780,72.88354831,137.13,137.09,0.033]
["bitfinex","SOLUSD",1741458115981,40.43955042,137.15,137.09,21.82290156]
["bitfinex","SOLUSD",1741458116188,71.78990156,137.14,137.09,21.82290156]
["bitfinex","SOLUSD",1741458116370,71.78990156,137.12,137.09,0.033]
["bitfinex","SOLUSD",1741458116570,50.0,137.12,137.09,0.033]
["bitfinex","SOLUSD",1741458117002,28.42990156,137.13,137.09,0.033]
["bitfinex","SOLUSD",1741458117298,6.64,137.13,137.09,27.65840156]
["bitfinex","SOLUSD",1741458117489,6.64,137.13,137.09,33.72070156]
["bitfinex","SOLUSD",1741458117689,158.62990156,137.16,137.11,1.5888]
["bitfinex","SOLUSD",1741458117989,158.62990156,137.16,137.11,23.37870156]
["bitfinex","SOLUSD",1741458117990,50.0,137.16,137.11,23.37870156]
["bitfinex","SOLUSD",1741458118186,21.78990156,137.15,137.11,1.5888]
["bitfinex","SOLUSD",1741458118899,21.78990156,137.14,137.11,1.5888]
["bitfinex","SOLUSD",1741458119976,71.78990156,137.14,137.11,1.5888]
["bitfinex","SOLUSD",1741458120300,21.78990156,137.13,137.11,1.5888]
["bitfinex","SOLUSD",1741458121182,71.78990156,137.14,137.11,1.5888]
["bitfinex","SOLUSD",1741458122505,21.78990156,137.14,137.11,1.5888]
["bitfinex","SOLUSD",1741458122803,71.78990156,137.14,137.11,1.5888]
["bitfinex","SOLUSD",1741458123503,81.3,137.15,137.11,29.21320156]
["bitfinex","SOLUSD",1741458124604,81.3,137.15,137.12,21.78990156]
["bitfinex","SOLUSD",1741458124902,0.03,137.17,137.13,21.78990156]
["bitfinex","SOLUSD",1741458125784,0.03,137.17,137.13,27.62340156]
["bitfinex","SOLUSD",1741458126190,21.81990156,137.17,137.12,27.62400156]
["bitfinex","SOLUSD",1741458126818,0.03,137.17,137.12,27.62400156]
["bitfinex","SOLUSD",1741458126977,0.03,137.17,137.13,21.78990156]
["bitfinex","SOLUSD",1741458127407,0.03,137.17,137.12,27.62400156]
["bitfinex","SOLUSD",1741458127903,0.03,137.15,137.12,5.8341]
["bitfinex","SOLUSD",1741458128098,0.03,137.15,137.13,21.78990156]
["bitfinex","SOLUSD",1741458128401,0.03,137.15,137.12,27.62400156]
["bitfinex","SOLUSD",1741458130596,0.03,137.15,137.13,21.78990156]
["bitfinex","SOLUSD",1741458132397,0.03,137.15,137.14,5.8334]
["bitfinex","SOLUSD",1741458133608,0.03,137.15,137.13,21.78990156]
["bitfinex","SOLUSD",1741458134302,0.03,137.15,137.13,27.62370156]
["bitfinex","SOLUSD",1741458134608,0.03,137.15,137.13,21.78990156]
["bitfinex","SOLUSD",1741458135298,0.03,137.15,137.12,27.62400156]
["bitfinex","SOLUSD",1741458135496,0.03,137.15,137.12,21.78990156]
["bitfinex","SOLUSD",1741458135699,21.81990156,137.15,137.11,1.6218]
["bitfinex","SOLUSD",1741458135911,21.78990156,137.14,137.11,1.6218]
["bitfinex","SOLUSD",1741458136115,71.78990156,137.14,137.11,1.6218]
["bitfinex","SOLUSD",1741458136496,71.78990156,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458139114,21.78990156,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458139311,71.78990156,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458140133,77.62420156,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458141514,177.56749717,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458141705,176.47385042,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458145021,183.11385042,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458146018,164.46420156,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458146224,183.11385042,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458146830,151.98990156,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458147006,80.2,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458147533,71.78990156,137.14,137.11,0.033]
["bitfinex","SOLUSD",1741458147830,71.78990156,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458148618,21.78990156,137.13,137.11,0.033]
["bitfinex","SOLUSD",1741458149032,21.78990156,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458150335,77.62420156,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458151132,158.92420156,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458151331,77.62420156,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458151529,96.27385042,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458155242,77.62420156,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741458155424,21.78990156,137.13,137.11,0.033]
["bitfinex","SOLUSD",1741458155918,158.62990156,137.14,137.11,0.033]
["bitfinex","SOLUSD",1741458156121,0.03,137.15,137.11,0.033]
["bitfinex","SOLUSD",1741458156329,0.03,137.15,137.11,21.82290156]
["bitfinex","SOLUSD",1741458157660,0.03,137.15,137.11,0.033]
["bitfinex","SOLUSD",1741458157937,0.03,137.15,137.11,21.82290156]
["bitfinex","SOLUSD",1741458158143,0.03,137.15,137.12,21.78990156]
["bitfinex","SOLUSD",1741458158323,0.03,137.15,137.13,21.78990156]
["bitfinex","SOLUSD",1741458158643,0.03,137.15,137.11,21.82290156]
["bitfinex","SOLUSD",1741458160337,0.03,137.15,137.11,0.033]
["bitfinex","SOLUSD",1741458160648,21.81990156,137.15,137.11,0.033]
["bitfinex","SOLUSD",1741458160833,0.03,137.15,137.11,0.033]
["bitfinex","SOLUSD",1741458161036,0.03,137.15,137.11,21.82290156]
["bitfinex","SOLUSD",1741458161238,0.03,137.15,137.12,21.78990156]
["bitfinex","SOLUSD",1741458162231,0.03,137.15,137.13,21.78990156]
["bitfinex","SOLUSD",1741458162972,0.03,137.15,137.14,21.78990156]
["bitfinex","SOLUSD",1741458164242,0.03,137.15,137.13,21.78990156]
["bitfinex","SOLUSD",1741458164923,0.03,137.15,137.13,27.62370156]
["bitfinex","SOLUSD",1741458165130,0.03,137.15,137.14,21.78990156]
["bitfinex","SOLUSD",1741458166448,0.03,137.15,137.14,27.62330156]
["bitfinex","SOLUSD",1741458167452,0.03,137.15,137.14,54.52045042]
["bitfinex","SOLUSD",1741458169374,0.03,137.17,137.14,69.10405042]
["bitfinex","SOLUSD",1741458169526,0.03,137.17,137.16,21.78990156]
["bitfinex","SOLUSD",1741458170639,0.03,137.17,137.16,27.62250156]
["bitfinex","SOLUSD",1741458171758,0.03,137.17,137.16,46.27215042]
["bitfinex","SOLUSD",1741458177176,0.03,137.17,137.16,21.78990156]
["bitfinex","SOLUSD",1741458177693,0.03,137.17,137.16,27.62250156]
["bitfinex","SOLUSD",1741458180375,0.03,137.17,137.16,46.27215042]
["bitfinex","SOLUSD",1741458185887,81.3,137.27,137.19,20.0]
["bitfinex","SOLUSD",1741458186185,109.70990156,137.27,137.21,21.78990156]
["bitfinex","SOLUSD",1741458186393,21.78990156,137.26,137.21,21.78990156]
["bitfinex","SOLUSD",1741458186588,21.78990156,137.26,137.19,41.78990156]
["bitfinex","SOLUSD",1741458186589,21.78990156,137.25,137.19,41.78990156]
["bitfinex","SOLUSD",1741458186762,21.78990156,137.24,137.19,41.78990156]
["bitfinex","SOLUSD",1741458186961,21.78990156,137.23,137.18,21.78990156]
["bitfinex","SOLUSD",1741458187482,21.78990156,137.24,137.18,21.78990156]
["bitfinex","SOLUSD",1741458187683,21.78990156,137.25,137.19,27.62120156]
["bitfinex","SOLUSD",1741458187876,158.91830156,137.26,137.2,21.78990156]
["bitfinex","SOLUSD",1741458188793,81.3,137.26,137.21,21.78990156]
["bitfinex","SOLUSD",1741458189362,81.3,137.26,137.22,13.96381127]
["bitfinex","SOLUSD",1741458189769,1.6375,137.28,137.23,13.96381127]
["bitfinex","SOLUSD",1741458189965,182.00451127,137.29,137.24,13.96381127]
["bitfinex","SOLUSD",1741458190183,93.6679,137.29,137.24,12.96381127]
["bitfinex","SOLUSD",1741458190483,107.63171127,137.29,137.24,12.96381127]
["bitfinex","SOLUSD",1741458190678,101.80451127,137.29,137.24,12.96381127]
["bitfinex","SOLUSD",1741458190888,87.8407,137.29,137.24,18.79281127]
["bitfinex","SOLUSD",1741458191484,87.8407,137.29,137.24,27.63802489]
["bitfinex","SOLUSD",1741458192598,115.47682489,137.29,137.24,5.829]
["bitfinex","SOLUSD",1741458192783,21.80902489,137.28,137.22,21.80902489]
["bitfinex","SOLUSD",1741458192989,21.80902489,137.27,137.22,21.80902489]
["bitfinex","SOLUSD",1741458193380,21.80902489,137.27,137.21,27.63942489]
["bitfinex","SOLUSD",1741458193874,153.10902489,137.28,137.22,21.80902489]
["bitfinex","SOLUSD",1741458194396,21.80902489,137.27,137.22,21.80902489]
["bitfinex","SOLUSD",1741458195374,27.63702489,137.27,137.22,21.80902489]
["bitfinex","SOLUSD",1741458196077,27.63702489,137.27,137.21,27.63932489]
["bitfinex","SOLUSD",1741458196902,27.63702489,137.27,137.22,21.80902489]
["bitfinex","SOLUSD",1741458197211,81.3,137.28,137.24,21.80902489]
["bitfinex","SOLUSD",1741458197502,0.03,137.27,137.24,21.80902489]
["bitfinex","SOLUSD",1741458198295,0.03,137.27,137.25,21.80902489]
["bitfinex","SOLUSD",1741458199701,0.03,137.27,137.25,27.63772489]
["bitfinex","SOLUSD",1741458201204,0.03,137.27,137.26,21.80902489]
["bitfinex","SOLUSD",1741458202736,0.03,137.27,137.24,29.26882489]
["bitfinex","SOLUSD",1741458203506,0.03,137.27,137.25,21.80902489]
["bitfinex","SOLUSD",1741458204504,0.03,137.27,137.25,27.63762489]
["bitfinex","SOLUSD",1741458206197,0.03,137.27,137.26,21.80902489]
["bitfinex","SOLUSD",1741458206405,0.03,137.27,137.26,40.45867375]
["bitfinex","SOLUSD",1741458208311,0.03,137.27,137.26,46.28697375]
["bitfinex","SOLUSD",1741458209104,0.03,137.29,137.26,46.28697375]
["bitfinex","SOLUSD",1741458209312,0.03,137.29,137.28,60.45867375]
["bitfinex","SOLUSD",1741458209622,0.03,137.29,137.28,62.08937375]
["bitfinex","SOLUSD",1741458210310,0.03,137.29,137.28,67.91687375]
["bitfinex","SOLUSD",1741458210695,0.03,137.38,137.33,18.64964886]
["bitfinex","SOLUSD",1741458210895,0.03,137.38,137.35,21.80902489]
["bitfinex","SOLUSD",1741458211288,0.03,137.38,137.34,21.80902489]
["bitfinex","SOLUSD",1741458211483,21.80902489,137.36,137.31,21.80902489]
["bitfinex","SOLUSD",1741458211718,21.80902489,137.37,137.31,21.80902489]
["bitfinex","SOLUSD",1741458212100,21.80902489,137.37,137.32,21.80902489]
["bitfinex","SOLUSD",1741458212309,21.83902489,137.38,137.33,21.80902489]
["bitfinex","SOLUSD",1741458212824,5.8535,137.38,137.33,21.80902489]
["bitfinex","SOLUSD",1741458213214,0.03,137.38,137.34,21.80902489]
["bitfinex","SOLUSD",1741458214225,0.03,137.38,137.35,21.80902489]
["bitfinex","SOLUSD",1741458214530,0.03,137.38,137.35,27.63342489]
["bitfinex","SOLUSD",1741458214699,0.03,137.38,137.36,21.80902489]
["bitfinex","SOLUSD",1741458214903,0.03,137.38,137.37,21.80902489]
["bitfinex","SOLUSD",1741458216712,0.03,137.38,137.37,27.63262489]
["bitfinex","SOLUSD",1741458219820,0.03,137.38,137.37,46.28227375]
["bitfinex","SOLUSD",1741458221021,0.03,137.38,137.37,52.90227375]
["bitfinex","SOLUSD",1741458221231,0.03,137.4,137.39,21.80902489]
["bitfinex","SOLUSD",1741458222437,0.03,137.4,137.39,27.63182489]
["bitfinex","SOLUSD",1741458223838,0.03,137.4,137.39,46.28147375]
["bitfinex","SOLUSD",1741458224631,0.03,137.4,137.39,41.80902489]
["bitfinex","SOLUSD",1741458226129,0.03,137.4,137.39,20.0]
["bitfinex","SOLUSD",1741458226339,0.03,137.4,137.38,21.80902489]
["bitfinex","SOLUSD",1741458227214,0.03,137.4,137.39,21.80902489]
["bitfinex","SOLUSD",1741458227824,0.03,137.4,137.38,21.80902489]
["bitfinex","SOLUSD",1741458230542,0.03,137.4,137.39,21.80902489]
["bitfinex","SOLUSD",1741458233844,0.03,137.4,137.39,27.63182489]
["bitfinex","SOLUSD",1741458235139,0.03,137.4,137.39,21.80902489]
["bitfinex","SOLUSD",1741458235348,0.03,137.4,137.39,13.92543776]
["bitfinex","SOLUSD",1741458237248,0.03,137.4,137.39,21.75861418]
["bitfinex","SOLUSD",1741458238135,0.03,137.4,137.39,27.58141418]
["bitfinex","SOLUSD",1741458259265,0.03,137.4,137.39,13.92569287]
["bitfinex","SOLUSD",1741458259643,0.03,137.4,137.39,32.57534173]
["bitfinex","SOLUSD",1741458259859,0.0001,137.41,137.39,32.57534173]
["bitfinex","SOLUSD",1741458260069,0.0001,137.41,137.4,15.43729287]
["bitfinex","SOLUSD",1741458261546,0.0001,137.42,137.4,95.61211321]
["bitfinex","SOLUSD",1741458261741,0.0001,137.42,137.41,88.27811321]
["bitfinex","SOLUSD",1741458262464,0.0001,137.42,137.41,94.10001321]
["bitfinex","SOLUSD",1741458266961,0.0001,137.42,137.41,96.09998904]
["bitfinex","SOLUSD",1741458268465,0.0001,137.43,137.41,96.09998904]
["bitfinex","SOLUSD",1741458268662,0.0001,137.43,137.42,32.57534173]
["bitfinex","SOLUSD",1741458270076,0.0001,137.43,137.42,38.39684173]
["bitfinex","SOLUSD",1741458271082,0.03,137.47,137.45,20.0]
["bitfinex","SOLUSD",1741458271271,0.03,137.47,137.46,32.57534173]
["bitfinex","SOLUSD",1741458271878,0.03,137.47,137.46,38.39514173]
["bitfinex","SOLUSD",1741458273358,0.0001,137.47,137.46,94.09791321]
["bitfinex","SOLUSD",1741458273560,0.03,137.52,137.49,20.0]
["bitfinex","SOLUSD",1741458273770,0.03,137.52,137.51,13.92569287]
["bitfinex","SOLUSD",1741458275157,0.03,137.52,137.5,19.74369287]
["bitfinex","SOLUSD",1741458280163,0.03,137.52,137.48,13.92569287]
["bitfinex","SOLUSD",1741458281985,13.92569287,137.5,137.45,13.92569287]
["bitfinex","SOLUSD",1741458282172,13.92569287,137.5,137.46,20.0]
["bitfinex","SOLUSD",1741458282682,13.92569287,137.51,137.46,33.92569287]
["bitfinex","SOLUSD",1741458284290,13.92569287,137.51,137.46,39.74539287]
["bitfinex","SOLUSD",1741458284491,19.74349287,137.51,137.46,20.0]
["bitfinex","SOLUSD",1741458284795,13.92569287,137.49,137.44,19.74629287]
["bitfinex","SOLUSD",1741458285365,13.92569287,137.49,137.44,13.92569287]
["bitfinex","SOLUSD",1741458285560,13.92569287,137.47,137.4,18.64964886]
["bitfinex","SOLUSD",1741458285762,13.92569287,137.46,137.41,19.74749287]
["bitfinex","SOLUSD",1741458285966,13.92569287,137.47,137.42,13.92569287]
["bitfinex","SOLUSD",1741458286567,13.92569287,137.47,137.41,19.74749287]
["bitfinex","SOLUSD",1741458286772,19.74519287,137.47,137.41,19.74749287]
["bitfinex","SOLUSD",1741458287378,13.92569287,137.47,137.42,13.92569287]
["bitfinex","SOLUSD",1741458287577,87.4003,137.48,137.45,13.92569287]
["bitfinex","SOLUSD",1741458287791,6.1003,137.48,137.45,13.92569287]
["bitfinex","SOLUSD",1741458288282,6.1003,137.48,137.44,33.92569287]
["bitfinex","SOLUSD",1741458288859,6.1003,137.48,137.45,5.8202]
["bitfinex","SOLUSD",1741458289665,6.1003,137.48,137.45,19.74589287]
["bitfinex","SOLUSD",1741458290385,6.1003,137.48,137.45,13.92569287]
["bitfinex","SOLUSD",1741458290576,6.1003,137.48,137.44,39.74619287]
["bitfinex","SOLUSD",1741458291184,6.1003,137.48,137.44,19.74619287]
["bitfinex","SOLUSD",1741458291981,6.1003,137.48,137.45,13.92569287]
["bitfinex","SOLUSD",1741458292669,6.1003,137.48,137.44,13.92569287]
["bitfinex","SOLUSD",1741458293180,6.1003,137.48,137.43,19.74669287]
["bitfinex","SOLUSD",1741458293382,20.02599287,137.48,137.43,5.821]
["bitfinex","SOLUSD",1741458293567,20.02599287,137.48,137.43,19.74669287]
["bitfinex","SOLUSD",1741458293970,20.02599287,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741458294168,25.84499287,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741458295183,13.92569287,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741458295379,13.92569287,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741458295687,19.74529287,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741458298671,5.8196,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741458298873,101.32599287,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741458299597,87.4003,137.48,137.44,13.95869287]
["bitfinex","SOLUSD",1741458302294,87.4003,137.48,137.44,19.77919287]
["bitfinex","SOLUSD",1741458302599,6.1003,137.48,137.44,19.77919287]
["bitfinex","SOLUSD",1741458302893,13.92569287,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741458303604,81.3,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741458303806,95.22569287,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741458304100,13.92569287,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741458307293,95.22569287,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741458308501,13.92569287,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741458309296,95.22569287,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741458310201,13.92569287,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741458312508,0.03,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741458313189,0.03,137.48,137.44,13.95869287]
["bitfinex","SOLUSD",1741458313495,13.95569287,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741458313889,13.95569287,137.48,137.44,5.8537]
["bitfinex","SOLUSD",1741458316006,0.03,137.48,137.44,5.8537]
["bitfinex","SOLUSD",1741458316825,0.03,137.48,137.44,19.77939287]
["bitfinex","SOLUSD",1741458318404,0.03,137.48,137.45,13.92569287]
["bitfinex","SOLUSD",1741458318706,0.03,137.48,137.46,13.92569287]
["bitfinex","SOLUSD",1741458318887,0.03,137.48,137.47,5.8194]
["bitfinex","SOLUSD",1741458319287,0.03,137.48,137.46,13.92569287]
["bitfinex","SOLUSD",1741458319488,0.03,137.48,137.45,33.92569287]
["bitfinex","SOLUSD",1741458319702,13.95569287,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741458320818,13.92569287,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741458321105,13.92569287,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741458321897,13.92569287,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741458326726,137.1199,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741458328409,131.3,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741458328806,8.2852,137.48,137.45,13.92569287]
["bitfinex","SOLUSD",1741458328807,6.63,137.48,137.45,13.92569287]
["bitfinex","SOLUSD",1741458329016,0.03,137.48,137.45,13.92569287]
["bitfinex","SOLUSD",1741458329910,0.03,137.48,137.44,13.95869287]
["bitfinex","SOLUSD",1741458330605,0.03,137.48,137.44,19.77929287]
["bitfinex","SOLUSD",1741458331828,0.03,137.48,137.44,13.95869287]
["bitfinex","SOLUSD",1741458332222,0.03,137.48,137.44,0.033]
["bitfinex","SOLUSD",1741458332424,15.01933962,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741458332611,13.92569287,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741458332812,96.31933962,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741458333026,81.3,137.47,137.44,13.95869287]
["bitfinex","SOLUSD",1741458333708,81.3,137.47,137.44,19.77929287]
["bitfinex","SOLUSD",1741458335330,81.3,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741458336810,81.3,137.47,137.45,13.92569287]
["bitfinex","SOLUSD",1741458337630,81.3,137.47,137.46,5.8198]
["bitfinex","SOLUSD",1741458338221,0.03,137.48,137.46,5.8198]
["bitfinex","SOLUSD",1741458339534,0.03,137.48,137.45,19.74579287]
["bitfinex","SOLUSD",1741458340638,0.03,137.48,137.47,13.92569287]
["bitfinex","SOLUSD",1741458341141,0.03,137.48,137.47,19.74509287]
["bitfinex","SOLUSD",1741458342536,0.03,137.48,137.47,38.39474173]
["bitfinex","SOLUSD",1741458347445,0.03,137.48,137.47,13.92569287]
["bitfinex","SOLUSD",1741458347652,0.03,137.48,137.45,13.92569287]
["bitfinex","SOLUSD",1741458349032,0.03,137.48,137.47,13.92569287]
["bitfinex","SOLUSD",1741458350735,0.03,137.48,137.47,38.39474173]
["bitfinex","SOLUSD",1741458354137,0.03,137.49,137.48,18.64964886]
["bitfinex","SOLUSD",1741458354336,0.03,137.49,137.48,32.57534173]
["bitfinex","SOLUSD",1741458354660,0.03,137.49,137.48,13.92569287]
["bitfinex","SOLUSD",1741458356254,0.03,137.49,137.48,38.39434173]
["bitfinex","SOLUSD",1741458356452,0.03,137.49,137.48,19.74469287]
["bitfinex","SOLUSD",1741458356847,0.03,137.49,137.47,19.77779287]
["bitfinex","SOLUSD",1741458357050,0.03,137.49,137.47,5.8521]
["bitfinex","SOLUSD",1741458357341,0.03,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741458357660,0.03,137.49,137.47,5.8522]
["bitfinex","SOLUSD",1741458358241,0.03,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741458358548,13.95569287,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741458358758,0.03,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741458361178,0.03,137.49,137.47,13.95869287]
["bitfinex","SOLUSD",1741458361667,0.03,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741458361846,0.03,137.49,137.47,13.95869287]
["bitfinex","SOLUSD",1741458362763,0.03,137.49,137.48,5.819]
["bitfinex","SOLUSD",1741458364279,0.03,137.49,137.48,19.74469287]
["bitfinex","SOLUSD",1741458365643,0.03,137.52,137.48,52.94184173]
["bitfinex","SOLUSD",1741458365849,0.03,137.52,137.5,13.92569287]
["bitfinex","SOLUSD",1741458367359,0.03,137.52,137.51,5.8177]
["bitfinex","SOLUSD",1741458369148,0.03,137.52,137.5,5.818]
["bitfinex","SOLUSD",1741458372668,13.95569287,137.52,137.47,13.95869287]
["bitfinex","SOLUSD",1741458372856,13.95569287,137.52,137.5,20.0]
["bitfinex","SOLUSD",1741458373056,0.03,137.52,137.5,20.0]
["bitfinex","SOLUSD",1741458373452,0.03,137.52,137.5,33.92569287]
["bitfinex","SOLUSD",1741458374580,0.03,137.52,137.5,20.0]
["bitfinex","SOLUSD",1741458375279,0.03,137.52,137.48,13.92569287]
["bitfinex","SOLUSD",1741458375465,13.95569287,137.52,137.48,5.8189]
["bitfinex","SOLUSD",1741458375868,13.95569287,137.52,137.47,19.77799287]
["bitfinex","SOLUSD",1741458376061,13.92569287,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741458376260,13.92569287,137.51,137.47,5.8523]
["bitfinex","SOLUSD",1741458378062,13.95569287,137.52,137.47,5.8523]
["bitfinex","SOLUSD",1741458378268,0.03,137.52,137.48,13.92569287]
["bitfinex","SOLUSD",1741458380183,0.03,137.52,137.49,5.8186]
["bitfinex","SOLUSD",1741458381881,13.95569287,137.52,137.49,5.8186]
["bitfinex","SOLUSD",1741458382182,13.95569287,137.52,137.47,0.033]
["bitfinex","SOLUSD",1741458382358,13.95569287,137.52,137.47,13.95869287]
["bitfinex","SOLUSD",1741458384471,0.03,137.52,137.48,19.74469287]
["bitfinex","SOLUSD",1741458389060,0.03,137.52,137.5,13.92569287]
["bitfinex","SOLUSD",1741458390489,0.03,137.52,137.51,5.8177]
["bitfinex","SOLUSD",1741458397400,13.95569287,137.52,137.49,5.8185]
["bitfinex","SOLUSD",1741458398706,13.95569287,137.52,137.48,5.819]
["bitfinex","SOLUSD",1741458399287,13.92569287,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741458405100,13.92569287,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741458405686,20.10169287,137.51,137.48,20.0]
["bitfinex","SOLUSD",1741458405886,0.03,137.52,137.49,13.92569287]
["bitfinex","SOLUSD",1741458406110,0.03,137.52,137.51,20.0]
["bitfinex","SOLUSD",1741458406398,13.95569287,137.52,137.51,20.0]
["bitfinex","SOLUSD",1741458406912,0.03,137.52,137.51,20.0]
["bitfinex","SOLUSD",1741458407309,0.03,137.52,137.5,5.818]
["bitfinex","SOLUSD",1741458408092,0.03,137.52,137.5,19.74369287]
["bitfinex","SOLUSD",1741458408401,0.03,137.52,137.5,5.818]
["bitfinex","SOLUSD",1741458414111,13.92569287,137.51,137.48,12.3989]
["bitfinex","SOLUSD",1741458414619,13.95569287,137.52,137.48,5.8189]
["bitfinex","SOLUSD",1741458415218,13.95569287,137.52,137.47,0.033]
["bitfinex","SOLUSD",1741458415395,13.95569287,137.52,137.47,5.8524]
["bitfinex","SOLUSD",1741458416007,13.95569287,137.52,137.47,19.77809287]
["bitfinex","SOLUSD",1741458416315,0.03,137.52,137.48,13.92569287]
["bitfinex","SOLUSD",1741458416723,0.03,137.52,137.47,19.77809287]
["bitfinex","SOLUSD",1741458418612,0.03,137.52,137.48,32.57534173]
["bitfinex","SOLUSD",1741458418824,0.03,137.52,137.49,13.92569287]
["bitfinex","SOLUSD",1741458419219,0.03,137.52,137.48,13.92569287]
["bitfinex","SOLUSD",1741458419426,0.03,137.52,137.47,19.77809287]
["bitfinex","SOLUSD",1741458422312,0.03,137.52,137.49,5.8186]
["bitfinex","SOLUSD",1741458424048,0.03,137.52,137.49,19.74429287]
["bitfinex","SOLUSD",1741458425221,0.03,137.52,137.49,5.8186]
["bitfinex","SOLUSD",1741458429332,0.03,137.52,137.47,24.50204886]
["bitfinex","SOLUSD",1741458429503,13.95569287,137.52,137.47,19.77809287]
["bitfinex","SOLUSD",1741458429709,13.95569287,137.52,137.47,5.8524]
["bitfinex","SOLUSD",1741458431617,13.95569287,137.52,137.47,19.77809287]
["bitfinex","SOLUSD",1741458432640,0.03,137.52,137.47,19.77809287]
["bitfinex","SOLUSD",1741458432833,0.03,137.52,137.48,13.92569287]
["bitfinex","SOLUSD",1741458434143,0.03,137.52,137.48,19.74429287]
["bitfinex","SOLUSD",1741458434546,13.95569287,137.52,137.47,0.033]
["bitfinex","SOLUSD",1741458434719,13.92569287,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741458436451,13.92569287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458439165,138.27811321,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458439451,144.09711321,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458439641,138.27811321,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458439825,63.92569287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458440446,13.92569287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458443334,102.95009287,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741458443561,101.41009287,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741458443945,6.1844,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741458444558,20.11009287,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741458445948,6.1844,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741458446350,13.92569287,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741458447848,13.95569287,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741458449166,0.03,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741458449552,13.95569287,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741458451772,13.92569287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458454248,13.92569287,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741458455768,95.22569287,137.5,137.47,0.033]
["bitfinex","SOLUSD",1741458456259,13.92569287,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741458456460,13.92569287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458458573,19.74469287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458458963,69.74469287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458461878,144.09711321,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458462175,150.65711321,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458463878,152.24431321,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458466666,76.30469287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458466872,70.48569287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458467888,71.57933962,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458468460,70.48569287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458471388,13.92569287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458472586,19.74469287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458475089,69.74469287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458480394,88.39434173,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458480695,144.09711321,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458481479,88.39434173,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458481684,70.83833962,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458483091,145.19075996,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458483284,144.09711321,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458484000,224.29711321,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458493883,227.91080828,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458495801,13.92569287,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741458499524,13.95569287,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741458499695,0.03,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741458502894,13.95569287,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741458506324,0.03,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741458507625,13.95569287,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741458520064,0.03,137.53,137.52,20.0]
["bitfinex","SOLUSD",1741458520352,0.03,137.54,137.52,33.92569287]
["bitfinex","SOLUSD",1741458520552,0.03,137.54,137.52,20.0]
["bitfinex","SOLUSD",1741458520754,0.03,137.54,137.53,13.92569287]
["bitfinex","SOLUSD",1741458520959,0.03,137.54,137.52,33.92569287]
["bitfinex","SOLUSD",1741458521536,0.03,137.54,137.53,13.92569287]
["bitfinex","SOLUSD",1741458522153,0.03,137.54,137.53,19.74259287]
["bitfinex","SOLUSD",1741458522530,0.03,137.56,137.55,20.0]
["bitfinex","SOLUSD",1741458522748,0.03,137.56,137.55,35.58889287]
["bitfinex","SOLUSD",1741458524051,0.03,137.56,137.55,41.40489287]
["bitfinex","SOLUSD",1741458524052,0.0001,137.56,137.55,41.40489287]
["bitfinex","SOLUSD",1741458524255,0.0001,137.57,137.55,47.70319287]
["bitfinex","SOLUSD",1741458524458,0.0001,137.57,137.56,13.92569287]
["bitfinex","SOLUSD",1741458525465,0.0001,137.57,137.55,41.40489287]
["bitfinex","SOLUSD",1741458526462,0.0001,137.57,137.56,13.92569287]
["bitfinex","SOLUSD",1741458529172,0.0001,137.57,137.56,19.74129287]
["bitfinex","SOLUSD",1741458531358,0.0001,137.57,137.56,5.8156]
["bitfinex","SOLUSD",1741458531951,0.0001,137.57,137.56,19.74129287]
["bitfinex","SOLUSD",1741458544477,0.0001,137.57,137.55,0.033]
["bitfinex","SOLUSD",1741458544955,0.0001,137.57,137.55,5.8489]
["bitfinex","SOLUSD",1741458545155,0.0001,137.57,137.55,19.77459287]
["bitfinex","SOLUSD",1741458545355,0.0001,137.57,137.56,13.92569287]
["bitfinex","SOLUSD",1741458545888,0.0001,137.57,137.56,19.74129287]
["bitfinex","SOLUSD",1741458547675,0.0001,137.57,137.56,40.05514173]
["bitfinex","SOLUSD",1741458547858,0.03,137.62,137.59,20.0]
["bitfinex","SOLUSD",1741458548066,0.03,137.62,137.61,13.92569287]
["bitfinex","SOLUSD",1741458550078,0.03,137.62,137.61,19.73919287]
["bitfinex","SOLUSD",1741458552383,0.03,137.62,137.56,20.31384886]
["bitfinex","SOLUSD",1741458552574,13.92569287,137.61,137.57,5.8152]
["bitfinex","SOLUSD",1741458552763,13.92569287,137.61,137.56,21.43839287]
["bitfinex","SOLUSD",1741458552964,13.95569287,137.62,137.57,13.92569287]
["bitfinex","SOLUSD",1741458553381,0.03,137.62,137.58,13.92569287]
["bitfinex","SOLUSD",1741458553583,0.03,137.62,137.59,13.92569287]
["bitfinex","SOLUSD",1741458554072,0.03,137.62,137.6,13.92569287]
["bitfinex","SOLUSD",1741458554269,0.03,137.62,137.56,22.0518]
["bitfinex","SOLUSD",1741458554270,0.03,137.62,137.61,19.73919287]
["bitfinex","SOLUSD",1741458556265,0.03,137.62,137.61,38.38884173]
["bitfinex","SOLUSD",1741458556480,0.03,137.62,137.61,40.01864173]
["bitfinex","SOLUSD",1741458558367,0.03,137.62,137.61,13.92569287]
["bitfinex","SOLUSD",1741458558887,0.03,137.62,137.61,19.73919287]
["bitfinex","SOLUSD",1741458559791,0.03,137.62,137.6,13.92569287]
["bitfinex","SOLUSD",1741458560573,0.03,137.62,137.59,13.92569287]
["bitfinex","SOLUSD",1741458561286,13.95569287,137.62,137.57,6.54]
["bitfinex","SOLUSD",1741458561478,13.95569287,137.62,137.57,20.46569287]
["bitfinex","SOLUSD",1741458561671,13.92569287,137.61,137.57,6.54]
["bitfinex","SOLUSD",1741458562286,0.03,137.62,137.58,13.92569287]
["bitfinex","SOLUSD",1741458562680,0.03,137.62,137.57,26.28079287]
["bitfinex","SOLUSD",1741458563291,0.03,137.62,137.57,34.05696834]
["bitfinex","SOLUSD",1741458564296,0.03,137.62,137.58,21.70186834]
["bitfinex","SOLUSD",1741458565594,0.03,137.62,137.58,27.51646834]
["bitfinex","SOLUSD",1741458567873,21.73186834,137.62,137.57,34.05696834]
["bitfinex","SOLUSD",1741458569506,27.54506834,137.62,137.57,28.24186834]
["bitfinex","SOLUSD",1741458569803,21.70186834,137.61,137.56,0.033]
["bitfinex","SOLUSD",1741458570184,21.70186834,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741458570883,27.51596834,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741458571495,21.70186834,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458572196,21.70186834,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741458572398,6.3722,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458572399,21.70186834,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458573101,27.51706834,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458573277,28.61071509,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458573686,27.51706834,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458575387,158.81706834,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458576498,177.4667172,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458578825,153.00186834,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458579127,103.00186834,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458581023,153.00186834,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458581802,21.70186834,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458583529,28.07406834,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458583738,6.3722,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458584414,28.07406834,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458585218,20.26900758,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458585806,13.89680758,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458586240,0.03,137.6,137.57,13.89680758]
["bitfinex","SOLUSD",1741458586721,0.03,137.6,137.58,13.89680758]
["bitfinex","SOLUSD",1741458588043,0.03,137.6,137.59,5.8143]
["bitfinex","SOLUSD",1741458589124,0.03,137.6,137.58,19.71140758]
["bitfinex","SOLUSD",1741458589335,0.03,137.6,137.58,5.8146]
["bitfinex","SOLUSD",1741458592325,0.03,137.6,137.57,13.89680758]
["bitfinex","SOLUSD",1741458592326,0.03,137.6,137.57,19.71180758]
["bitfinex","SOLUSD",1741458594805,13.92680758,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741458596002,13.92680758,137.6,137.56,5.8485]
["bitfinex","SOLUSD",1741458599530,0.03,137.6,137.56,13.92980758]
["bitfinex","SOLUSD",1741458600009,15.02045433,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741458600534,13.89680758,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458600912,15.02045433,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741458601119,13.92680758,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741458601318,15.02045433,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741458601835,13.92680758,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741458602209,15.02045433,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741458603127,0.03,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741458603333,13.92680758,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741458603912,15.02045433,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741458604437,63.89680758,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458604617,13.89680758,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458606322,131.3,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458606715,145.19680758,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458607233,13.89680758,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741458607539,13.89680758,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458610236,81.3,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458610452,0.03,137.6,137.57,13.89680758]
["bitfinex","SOLUSD",1741458610859,0.03,137.6,137.56,33.92980758]
["bitfinex","SOLUSD",1741458611035,0.03,137.6,137.57,13.89680758]
["bitfinex","SOLUSD",1741458611231,0.03,137.6,137.57,19.71200758]
["bitfinex","SOLUSD",1741458612042,0.03,137.59,137.57,5.8152]
["bitfinex","SOLUSD",1741458615147,0.03,137.59,137.58,13.89680758]
["bitfinex","SOLUSD",1741458616461,0.03,137.59,137.58,19.71150758]
["bitfinex","SOLUSD",1741458617534,0.03,137.59,137.57,19.71200758]
["bitfinex","SOLUSD",1741458620260,13.92680758,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458620442,13.89680758,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741458620847,13.92680758,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458621956,13.89680758,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458624741,14.99045433,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458625668,13.89680758,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458626162,131.3,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741458626163,145.19680758,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741458626768,13.89680758,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741458628849,95.19680758,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741458629542,0.03,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458629757,0.03,137.59,137.56,13.92980758]
["bitfinex","SOLUSD",1741458629957,0.03,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458630156,13.89680758,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741458630648,13.92680758,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458631881,0.03,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458632786,0.03,137.59,137.56,13.92980758]
["bitfinex","SOLUSD",1741458634172,0.03,137.59,137.57,5.8152]
["bitfinex","SOLUSD",1741458637265,0.03,137.59,137.58,20.0]
["bitfinex","SOLUSD",1741458637874,0.03,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741458639196,0.03,137.59,137.56,5.8486]
["bitfinex","SOLUSD",1741458644089,0.03,137.59,137.56,19.74540758]
["bitfinex","SOLUSD",1741458645187,0.03,137.59,137.56,28.46890758]
["bitfinex","SOLUSD",1741458645388,0.03,137.59,137.57,13.89680758]
["bitfinex","SOLUSD",1741458645695,0.03,137.59,137.58,13.89680758]
["bitfinex","SOLUSD",1741458646881,0.03,137.59,137.57,13.89680758]
["bitfinex","SOLUSD",1741458647286,0.03,137.59,137.58,19.71150758]
["bitfinex","SOLUSD",1741458650882,0.03,137.59,137.58,21.23610758]
["bitfinex","SOLUSD",1741458652299,0.03,137.6,137.58,21.23610758]
["bitfinex","SOLUSD",1741458652595,0.03,137.6,137.59,13.89680758]
["bitfinex","SOLUSD",1741458653374,0.03,137.6,137.59,19.71110758]
["bitfinex","SOLUSD",1741458656105,0.03,137.62,137.61,20.0]
["bitfinex","SOLUSD",1741458656307,0.03,137.62,137.61,33.89680758]
["bitfinex","SOLUSD",1741458657108,0.03,137.62,137.61,39.71030758]
["bitfinex","SOLUSD",1741458663599,0.0001,137.62,137.61,58.35995644]
["bitfinex","SOLUSD",1741458663804,0.6526845,137.66,137.65,20.0]
["bitfinex","SOLUSD",1741458664119,0.6526845,137.66,137.65,33.89680758]
["bitfinex","SOLUSD",1741458664289,8.45e-05,137.66,137.65,39.70860758]
["bitfinex","SOLUSD",1741458666714,2.915013,137.9,137.83,20.0]
["bitfinex","SOLUSD",1741458667011,13.89680758,137.92,137.85,13.89680758]
["bitfinex","SOLUSD",1741458667216,52.2034902,137.93,137.86,21.60998045]
["bitfinex","SOLUSD",1741458667217,2.2034902,137.93,137.86,21.60998045]
["bitfinex","SOLUSD",1741458667390,50.0,137.92,137.84,6.52]
["bitfinex","SOLUSD",1741458667588,21.60998045,137.89,137.83,23.58660675]
["bitfinex","SOLUSD",1741458667791,21.60998045,137.89,137.84,20.0]
["bitfinex","SOLUSD",1741458668114,21.60998045,137.9,137.84,41.60998045]
["bitfinex","SOLUSD",1741458668338,23.16318045,137.91,137.84,41.60998045]
["bitfinex","SOLUSD",1741458668512,23.16318045,137.91,137.84,47.41358045]
["bitfinex","SOLUSD",1741458668719,21.60998045,137.9,137.84,47.41358045]
["bitfinex","SOLUSD",1741458669120,1.5532,137.91,137.85,21.60998045]
["bitfinex","SOLUSD",1741458669317,23.16318045,137.91,137.85,21.60998045]
["bitfinex","SOLUSD",1741458669523,21.60998045,137.89,137.84,5.8036]
["bitfinex","SOLUSD",1741458670957,21.60998045,137.89,137.84,21.60998045]
["bitfinex","SOLUSD",1741458671532,21.60998045,137.87,137.82,9.50307186]
["bitfinex","SOLUSD",1741458671843,21.60998045,137.86,137.81,6.52]
["bitfinex","SOLUSD",1741458672031,21.60998045,137.86,137.81,5.805]
["bitfinex","SOLUSD",1741458672234,21.60998045,137.86,137.81,27.41498045]
["bitfinex","SOLUSD",1741458672434,102.90998045,137.87,137.81,27.41498045]
["bitfinex","SOLUSD",1741458672941,102.90998045,137.87,137.83,5.8042]
["bitfinex","SOLUSD",1741458673719,81.3,137.87,137.83,5.8042]
["bitfinex","SOLUSD",1741458674635,81.3,137.87,137.85,21.60998045]
["bitfinex","SOLUSD",1741458674843,21.63998045,137.91,137.85,21.60998045]
["bitfinex","SOLUSD",1741458676437,21.60998045,137.9,137.85,21.60998045]
["bitfinex","SOLUSD",1741458676641,21.60998045,137.9,137.86,5.8029]
["bitfinex","SOLUSD",1741458677033,21.63998045,137.91,137.86,5.8029]
["bitfinex","SOLUSD",1741458677638,21.60998045,137.9,137.86,5.8029]
["bitfinex","SOLUSD",1741458678654,21.60998045,137.91,137.86,5.8029]
["bitfinex","SOLUSD",1741458680947,21.60998045,137.91,137.86,20.3103]
["bitfinex","SOLUSD",1741458682145,21.60998045,137.91,137.86,41.92028045]
["bitfinex","SOLUSD",1741458682945,102.90998045,137.92,137.87,21.60998045]
["bitfinex","SOLUSD",1741458683127,23.81347065,137.93,137.88,21.60998045]
["bitfinex","SOLUSD",1741458683540,2.2034902,137.93,137.89,21.60998045]
["bitfinex","SOLUSD",1741458684041,0.03,137.92,137.89,21.60998045]
["bitfinex","SOLUSD",1741458684257,0.03,137.92,137.88,21.60998045]
["bitfinex","SOLUSD",1741458684469,21.63998045,137.92,137.87,21.60998045]
["bitfinex","SOLUSD",1741458684845,0.03,137.92,137.87,21.60998045]
["bitfinex","SOLUSD",1741458685046,0.03,137.92,137.88,21.60998045]
["bitfinex","SOLUSD",1741458686373,0.03,137.92,137.89,21.60998045]
["bitfinex","SOLUSD",1741458686663,0.03,137.92,137.9,21.60998045]
["bitfinex","SOLUSD",1741458687265,0.03,137.92,137.91,5.8008]
["bitfinex","SOLUSD",1741458688850,13.82467489,137.95,137.91,5.8008]
["bitfinex","SOLUSD",1741458689251,21.60111627,137.95,137.91,5.8008]
["bitfinex","SOLUSD",1741458689565,21.60111627,137.93,137.89,5.8017]
["bitfinex","SOLUSD",1741458690247,21.60111627,137.92,137.89,5.8017]
["bitfinex","SOLUSD",1741458690769,21.60111627,137.92,137.87,21.60111627]
["bitfinex","SOLUSD",1741458690770,23.81553507,137.93,137.87,21.60111627]
["bitfinex","SOLUSD",1741458690969,23.81553507,137.93,137.88,5.8021]
["bitfinex","SOLUSD",1741458691658,21.60111627,137.92,137.86,26.73168232]
["bitfinex","SOLUSD",1741458691864,21.60111627,137.91,137.86,5.13056605]
["bitfinex","SOLUSD",1741458692263,21.60111627,137.91,137.86,10.93346605]
["bitfinex","SOLUSD",1741458692769,21.60111627,137.91,137.86,32.53458232]
["bitfinex","SOLUSD",1741458692947,21.60111627,137.92,137.86,32.53458232]
["bitfinex","SOLUSD",1741458694876,102.90111627,137.92,137.86,32.53458232]
["bitfinex","SOLUSD",1741458695965,21.60111627,137.9,137.85,5.8363]
["bitfinex","SOLUSD",1741458696372,21.60111627,137.9,137.85,27.43741627]
["bitfinex","SOLUSD",1741458696570,21.60111627,137.9,137.86,0.033]
["bitfinex","SOLUSD",1741458698976,21.60111627,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741458701361,81.3,137.92,137.86,0.033]
["bitfinex","SOLUSD",1741458701562,21.60111627,137.91,137.86,0.033]
["bitfinex","SOLUSD",1741458701863,21.60111627,137.9,137.86,0.033]
["bitfinex","SOLUSD",1741458702064,21.60111627,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741458704079,27.40281627,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741458704855,21.60111627,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741458705363,21.66237257,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741458705784,0.0612563,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741458715176,13.89726067,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741458715574,0.0612563,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741458719091,13.89726067,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741458719398,13.83600437,137.88,137.86,0.033]
["bitfinex","SOLUSD",1741458719583,0.0612563,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741458719783,13.89726067,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741458720795,13.83600437,137.88,137.86,0.033]
["bitfinex","SOLUSD",1741458721497,13.83600437,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458722308,20.41726067,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741458722905,32.48565323,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458724097,38.28815323,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458724310,13.83600437,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458724531,95.13600437,137.88,137.86,0.033]
["bitfinex","SOLUSD",1741458725618,13.83600437,137.88,137.86,0.033]
["bitfinex","SOLUSD",1741458726912,13.83600437,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458733651,19.63850437,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458733937,38.28815323,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458734441,19.63850437,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458734615,119.58815323,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458735440,100.99976067,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458736453,119.64940953,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458736631,0.0612563,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458738836,0.0612563,137.87,137.86,5.8359]
["bitfinex","SOLUSD",1741458740734,0.0612563,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458741431,0.0612563,137.87,137.86,13.86900437]
["bitfinex","SOLUSD",1741458743326,0.0612563,137.87,137.86,19.67190437]
["bitfinex","SOLUSD",1741458743944,5.63e-05,137.87,137.86,19.67190437]
["bitfinex","SOLUSD",1741458744133,5.63e-05,137.87,137.86,38.32155323]
["bitfinex","SOLUSD",1741458746630,2.1831625,137.93,137.87,26.55554886]
["bitfinex","SOLUSD",1741458746955,2.1831625,137.93,137.9,13.83600437]
["bitfinex","SOLUSD",1741458748449,2.1831625,137.93,137.91,5.8008]
["bitfinex","SOLUSD",1741458749349,16.01916687,137.93,137.89,5.8016]
["bitfinex","SOLUSD",1741458749724,2.1831625,137.93,137.89,19.63760437]
["bitfinex","SOLUSD",1741458750758,16.01916687,137.93,137.88,13.83600437]
["bitfinex","SOLUSD",1741458751637,16.01916687,137.93,137.87,21.29630437]
["bitfinex","SOLUSD",1741458752167,2.1831625,137.93,137.89,13.83600437]
["bitfinex","SOLUSD",1741458752370,2.1831625,137.93,137.9,13.83600437]
["bitfinex","SOLUSD",1741458752645,2.1831625,137.93,137.89,13.83600437]
["bitfinex","SOLUSD",1741458753865,2.1831625,137.93,137.89,19.63730437]
["bitfinex","SOLUSD",1741458756253,2.1831625,137.93,137.89,5.8013]
["bitfinex","SOLUSD",1741458756940,16.01916687,137.93,137.88,13.83600437]
["bitfinex","SOLUSD",1741458757143,13.83600437,137.92,137.87,0.033]
["bitfinex","SOLUSD",1741458757343,13.83600437,137.91,137.87,0.033]
["bitfinex","SOLUSD",1741458758957,19.63690437,137.91,137.87,0.033]
["bitfinex","SOLUSD",1741458759154,13.83600437,137.89,137.87,0.033]
["bitfinex","SOLUSD",1741458759860,13.83600437,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741458760862,19.63810437,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741458762042,38.28775323,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741458762275,13.83600437,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741458762573,13.83600437,137.89,137.87,0.033]
["bitfinex","SOLUSD",1741458763143,161.5,137.9,137.87,0.033]
["bitfinex","SOLUSD",1741458763465,13.83600437,137.89,137.87,0.033]
["bitfinex","SOLUSD",1741458764060,13.83600437,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741458766561,19.63810437,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741458766731,69.63810437,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741458766936,88.28775323,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741458772260,88.28775323,137.88,137.86,0.033]
["bitfinex","SOLUSD",1741458772261,20.22594886,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741458772555,68.64964886,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741458772862,94.80855323,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741458778046,175.00855323,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741458781355,175.00855323,137.86,137.77,1.5135]
["bitfinex","SOLUSD",1741458781356,20.0,137.83,137.77,1.5135]
["bitfinex","SOLUSD",1741458781552,13.83600437,137.8,137.77,1.5135]
["bitfinex","SOLUSD",1741458781757,13.83600437,137.81,137.77,7.3202]
["bitfinex","SOLUSD",1741458781968,13.83600437,137.82,137.77,21.15620437]
["bitfinex","SOLUSD",1741458785568,13.83600437,137.82,137.77,7.3202]
["bitfinex","SOLUSD",1741458785871,13.83600437,137.81,137.77,7.3202]
["bitfinex","SOLUSD",1741458787073,13.83600437,137.82,137.77,21.15620437]
["bitfinex","SOLUSD",1741458788572,13.83600437,137.81,137.77,7.3202]
["bitfinex","SOLUSD",1741458792575,13.83600437,137.82,137.77,7.3532]
["bitfinex","SOLUSD",1741458794783,13.83600437,137.81,137.77,7.3532]
["bitfinex","SOLUSD",1741458794976,13.83600437,137.82,137.77,21.18920437]
["bitfinex","SOLUSD",1741458800881,13.83600437,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741458801064,145.13600437,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741458801263,163.78565323,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741458801471,95.13600437,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741458802363,163.78565323,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741458802561,95.13600437,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741458805101,100.94230437,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741458805689,95.13600437,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741458807689,13.83600437,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741458808286,13.83600437,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741458808677,13.83600437,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741458809184,13.83600437,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741458810490,13.83600437,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741458810689,13.83600437,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741458813172,19.64110437,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741458814099,13.83600437,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741458817603,19.64110437,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741458819315,6.5,137.82,137.78,1.5605]
["bitfinex","SOLUSD",1741458819606,20.33600437,137.82,137.78,7.3666]
["bitfinex","SOLUSD",1741458820396,6.5,137.82,137.78,21.20260437]
["bitfinex","SOLUSD",1741458822509,100.96940437,137.85,137.79,20.35630437]
["bitfinex","SOLUSD",1741458822682,19.66940437,137.85,137.8,13.83600437]
["bitfinex","SOLUSD",1741458822878,0.03,137.85,137.81,13.83600437]
["bitfinex","SOLUSD",1741458823083,0.03,137.85,137.82,15.35790437]
["bitfinex","SOLUSD",1741458823296,0.03,137.85,137.82,1.5219]
["bitfinex","SOLUSD",1741458823501,13.86600437,137.85,137.82,1.5219]
["bitfinex","SOLUSD",1741458823702,19.66940437,137.85,137.82,1.5219]
["bitfinex","SOLUSD",1741458825101,5.8334,137.85,137.82,1.5219]
["bitfinex","SOLUSD",1741458825491,0.03,137.85,137.82,1.5219]
["bitfinex","SOLUSD",1741458831107,13.86600437,137.85,137.82,1.5219]
["bitfinex","SOLUSD",1741458831806,13.83600437,137.84,137.82,1.5219]
["bitfinex","SOLUSD",1741458832507,13.86600437,137.85,137.82,1.5219]
["bitfinex","SOLUSD",1741458833090,0.03,137.85,137.82,7.3265]
["bitfinex","SOLUSD",1741458834992,0.03,137.85,137.83,13.83600437]
["bitfinex","SOLUSD",1741458836112,0.03,137.85,137.84,5.8038]
["bitfinex","SOLUSD",1741458837315,0.03,137.85,137.83,19.64010437]
["bitfinex","SOLUSD",1741458837609,0.03,137.85,137.83,5.8041]
["bitfinex","SOLUSD",1741458838010,0.03,137.85,137.82,1.5219]
["bitfinex","SOLUSD",1741458838193,13.86600437,137.85,137.82,1.5219]
["bitfinex","SOLUSD",1741458842019,0.03,137.85,137.82,7.3265]
["bitfinex","SOLUSD",1741458842407,0.03,137.85,137.82,21.16250437]
["bitfinex","SOLUSD",1741458850035,0.03,137.85,137.83,13.83600437]
["bitfinex","SOLUSD",1741458850331,0.0001,137.85,137.84,21.76140437]
["bitfinex","SOLUSD",1741458850707,0.0001,137.85,137.84,41.76140437]
["bitfinex","SOLUSD",1741458852335,0.0001,137.85,137.84,47.56520437]
["bitfinex","SOLUSD",1741458855527,0.0001,137.85,137.84,27.56520437]
["bitfinex","SOLUSD",1741458857748,0.0001,137.85,137.84,46.21485323]
["bitfinex","SOLUSD",1741458858948,0.0001,137.85,137.84,32.37884886]
["bitfinex","SOLUSD",1741458859127,0.0001,137.85,137.84,46.21485323]
["bitfinex","SOLUSD",1741458859331,0.0001,137.85,137.84,27.56520437]
["bitfinex","SOLUSD",1741458859838,0.0001,137.85,137.84,41.21770437]
["bitfinex","SOLUSD",1741458866165,0.0001,137.85,137.81,3.65332045]
["bitfinex","SOLUSD",1741458866339,0.0001,137.85,137.82,19.64060437]
["bitfinex","SOLUSD",1741458866531,0.0001,137.85,137.81,5.8379]
["bitfinex","SOLUSD",1741458867227,0.0001,137.85,137.81,19.67390437]
["bitfinex","SOLUSD",1741458876963,0.0001,137.85,137.81,13.86900437]
["bitfinex","SOLUSD",1741458877160,13.83600437,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741458877461,13.83600437,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741458878853,21.60880437,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741458879266,27.41340437,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741458882046,46.06305323,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741458882252,177.36305323,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741458888056,96.06305323,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741458889654,70.0,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741458889859,18.64964886,137.77,137.73,0.033]
["bitfinex","SOLUSD",1741458890080,13.83600437,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741458892782,19.64400437,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741458894176,88.29365323,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741458894975,13.83600437,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741458897271,200.48565323,137.77,137.73,0.033]
["bitfinex","SOLUSD",1741458897469,13.83600437,137.76,137.73,0.033]
["bitfinex","SOLUSD",1741458899687,13.83600437,137.75,137.73,0.033]
["bitfinex","SOLUSD",1741458900578,81.3,137.77,137.73,13.86900437]
["bitfinex","SOLUSD",1741458900780,20.0,137.78,137.74,13.83600437]
["bitfinex","SOLUSD",1741458901093,157.32,137.81,137.76,13.83600437]
["bitfinex","SOLUSD",1741458901276,8.1116,137.83,137.76,13.83600437]
["bitfinex","SOLUSD",1741458901277,13.83600437,137.83,137.78,13.83600437]
["bitfinex","SOLUSD",1741458901883,13.83600437,137.83,137.78,19.64230437]
["bitfinex","SOLUSD",1741458902798,81.3,137.84,137.79,13.83600437]
["bitfinex","SOLUSD",1741458902969,13.83610437,137.85,137.79,13.83600437]
["bitfinex","SOLUSD",1741458903686,13.83610437,137.85,137.8,5.8055]
["bitfinex","SOLUSD",1741458904384,13.83610437,137.85,137.79,19.64180437]
["bitfinex","SOLUSD",1741458904590,13.83600437,137.84,137.79,19.64180437]
["bitfinex","SOLUSD",1741458907073,13.83610437,137.85,137.8,13.83600437]
["bitfinex","SOLUSD",1741458907794,13.83610437,137.85,137.79,19.64180437]
["bitfinex","SOLUSD",1741458908184,13.83600437,137.83,137.78,19.64220437]
["bitfinex","SOLUSD",1741458908601,13.83600437,137.83,137.78,5.8062]
["bitfinex","SOLUSD",1741458909200,13.83600437,137.83,137.77,25.65310437]
["bitfinex","SOLUSD",1741458909201,19.64020437,137.83,137.77,25.65310437]
["bitfinex","SOLUSD",1741458909504,13.83600437,137.82,137.77,25.65310437]
["bitfinex","SOLUSD",1741458910199,13.83600437,137.82,137.77,19.84650437]
["bitfinex","SOLUSD",1741458910405,13.83600437,137.81,137.77,6.0105]
["bitfinex","SOLUSD",1741458910582,13.83600437,137.8,137.76,1.6656]
["bitfinex","SOLUSD",1741458910778,13.83600437,137.79,137.76,1.6656]
["bitfinex","SOLUSD",1741458910979,5.8046,137.82,137.75,0.033]
["bitfinex","SOLUSD",1741458910980,13.83600437,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741458911295,13.83600437,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741458912089,13.83600437,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741458912687,13.83600437,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741458912884,13.83600437,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741458913090,95.13600437,137.8,137.75,13.86900437]
["bitfinex","SOLUSD",1741458913399,13.83600437,137.8,137.75,13.86900437]
["bitfinex","SOLUSD",1741458914099,0.03,137.8,137.77,13.83600437]
["bitfinex","SOLUSD",1741458914300,0.03,137.8,137.78,13.83600437]
["bitfinex","SOLUSD",1741458914501,0.03,137.8,137.79,21.15580437]
["bitfinex","SOLUSD",1741458915395,0.03,137.8,137.79,28.95358091]
["bitfinex","SOLUSD",1741458915904,0.03,137.8,137.79,7.3198]
["bitfinex","SOLUSD",1741458918181,0.03,137.8,137.79,28.95358091]
["bitfinex","SOLUSD",1741458919112,0.0001,137.85,137.79,28.95358091]
["bitfinex","SOLUSD",1741458919300,0.0001,137.85,137.81,21.63378091]
["bitfinex","SOLUSD",1741458920005,0.0001,137.85,137.82,21.63378091]
["bitfinex","SOLUSD",1741458920208,0.0001,137.85,137.83,5.8042]
["bitfinex","SOLUSD",1741458920406,0.0001,137.85,137.82,5.8046]
["bitfinex","SOLUSD",1741458920606,21.63388091,137.85,137.79,29.64768091]
["bitfinex","SOLUSD",1741458920808,21.63388091,137.85,137.8,5.8055]
["bitfinex","SOLUSD",1741458920991,0.0001,137.85,137.8,5.8055]
["bitfinex","SOLUSD",1741458921186,21.63388091,137.85,137.8,5.8055]
["bitfinex","SOLUSD",1741458921606,21.63378091,137.84,137.8,5.8055]
["bitfinex","SOLUSD",1741458922212,21.63388091,137.85,137.8,27.43928091]
["bitfinex","SOLUSD",1741458923113,0.0001,137.85,137.8,27.43928091]
["bitfinex","SOLUSD",1741458923412,21.63388091,137.85,137.8,27.43928091]
["bitfinex","SOLUSD",1741458923799,21.63378091,137.84,137.79,29.64768091]
["bitfinex","SOLUSD",1741458924103,21.63378091,137.81,137.76,23.22028091]
["bitfinex","SOLUSD",1741458925193,21.63378091,137.82,137.77,21.63378091]
["bitfinex","SOLUSD",1741458926598,21.63378091,137.83,137.77,21.63378091]
["bitfinex","SOLUSD",1741458927220,21.63378091,137.83,137.78,5.8063]
["bitfinex","SOLUSD",1741458927621,21.63378091,137.82,137.78,5.8063]
["bitfinex","SOLUSD",1741458929798,21.63378091,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741458929999,21.63378091,137.81,137.77,5.8396]
["bitfinex","SOLUSD",1741458930922,21.63378091,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741458931121,27.43888091,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741458931309,21.63378091,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741458934801,21.63378091,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741458935202,21.63378091,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741458937303,21.63378091,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741458937909,81.3,137.83,137.77,0.033]
["bitfinex","SOLUSD",1741458938116,21.63378091,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741458938812,21.63378091,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741458939327,21.63378091,137.8,137.77,0.033]
["bitfinex","SOLUSD",1741458939702,21.66378091,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741458940114,0.03,137.81,137.77,0.033]
["bitfinex","SOLUSD",1741458940306,0.03,137.81,137.78,21.63378091]
["bitfinex","SOLUSD",1741458940908,0.03,137.81,137.78,5.8063]
["bitfinex","SOLUSD",1741458941316,13.85233192,137.8,137.77,5.8396]
["bitfinex","SOLUSD",1741458941514,13.88233192,137.81,137.77,5.8396]
["bitfinex","SOLUSD",1741458942809,0.03,137.81,137.78,13.85233192]
["bitfinex","SOLUSD",1741458943410,0.03,137.81,137.77,34.20883192]
["bitfinex","SOLUSD",1741458943840,0.03,137.81,137.77,5.8396]
["bitfinex","SOLUSD",1741458944614,13.88233192,137.81,137.77,5.8396]
["bitfinex","SOLUSD",1741458946411,0.03,137.81,137.77,19.69193192]
["bitfinex","SOLUSD",1741458947239,0.03,137.81,137.77,34.20883192]
["bitfinex","SOLUSD",1741458948635,0.03,137.81,137.78,13.85233192]
["bitfinex","SOLUSD",1741458948817,0.03,137.81,137.79,15.47543192]
["bitfinex","SOLUSD",1741458949214,0.03,137.81,137.8,13.85233192]
["bitfinex","SOLUSD",1741458950016,0.03,137.81,137.8,19.65783192]
["bitfinex","SOLUSD",1741458951231,0.03,137.81,137.8,5.8055]
["bitfinex","SOLUSD",1741458953827,0.03,137.81,137.8,19.65783192]
["bitfinex","SOLUSD",1741458954138,0.03,137.81,137.8,5.8055]
["bitfinex","SOLUSD",1741458955042,0.03,137.81,137.8,19.65783192]
["bitfinex","SOLUSD",1741458956942,0.03,137.81,137.8,5.8055]
["bitfinex","SOLUSD",1741458962034,0.03,137.81,137.8,19.65783192]
["bitfinex","SOLUSD",1741458963253,0.03,137.81,137.8,5.8055]
["bitfinex","SOLUSD",1741458965633,0.03,137.81,137.8,19.65783192]
["bitfinex","SOLUSD",1741458966431,0.03,137.81,137.8,5.8055]
["bitfinex","SOLUSD",1741458966658,0.03,137.81,137.8,19.65783192]
["bitfinex","SOLUSD",1741458967454,0.03,137.81,137.8,5.8055]
["bitfinex","SOLUSD",1741458969661,0.03,137.81,137.8,19.65783192]
["bitfinex","SOLUSD",1741458973936,0.0001,137.85,137.8,34.17153192]
["bitfinex","SOLUSD",1741458974156,0.0001,137.85,137.81,13.85233192]
["bitfinex","SOLUSD",1741458974968,0.0001,137.85,137.82,5.8046]
["bitfinex","SOLUSD",1741458978969,0.0001,137.85,137.8,34.20453192]
["bitfinex","SOLUSD",1741458980554,0.0001,137.85,137.81,13.85233192]
["bitfinex","SOLUSD",1741458980755,0.0001,137.85,137.82,5.8046]
["bitfinex","SOLUSD",1741458982664,0.0001,137.85,137.82,20.3162]
["bitfinex","SOLUSD",1741458982848,0.0001,137.85,137.82,34.16853192]
["bitfinex","SOLUSD",1741458983045,0.03,137.88,137.84,35.46473192]
["bitfinex","SOLUSD",1741458983245,0.03,137.88,137.87,13.85233192]
["bitfinex","SOLUSD",1741458985271,0.03,137.88,137.87,19.65483192]
["bitfinex","SOLUSD",1741458986172,2.1831625,137.93,137.89,13.85233192]
["bitfinex","SOLUSD",1741458986350,2.1831625,137.93,137.88,13.85233192]
["bitfinex","SOLUSD",1741458987158,66.03549442,137.93,137.86,20.0]
["bitfinex","SOLUSD",1741458987350,13.85233192,137.92,137.87,13.85233192]
["bitfinex","SOLUSD",1741458987550,13.85233192,137.92,137.86,33.85233192]
["bitfinex","SOLUSD",1741458987751,13.85233192,137.92,137.87,13.85233192]
["bitfinex","SOLUSD",1741458987946,16.03549442,137.93,137.87,13.85233192]
["bitfinex","SOLUSD",1741458988951,16.03549442,137.93,137.88,13.85233192]
["bitfinex","SOLUSD",1741458989168,16.03549442,137.93,137.87,13.85233192]
["bitfinex","SOLUSD",1741458989475,16.03549442,137.93,137.87,19.65453192]
["bitfinex","SOLUSD",1741458989774,13.85233192,137.92,137.87,19.65453192]
["bitfinex","SOLUSD",1741458990354,66.03549442,137.93,137.87,19.65453192]
["bitfinex","SOLUSD",1741458992268,13.85233192,137.92,137.87,19.65453192]
["bitfinex","SOLUSD",1741458994664,66.03549442,137.93,137.87,19.65453192]
["bitfinex","SOLUSD",1741458996278,16.03549442,137.93,137.87,19.65453192]
["bitfinex","SOLUSD",1741458996465,2.1831625,137.93,137.87,19.65453192]
["bitfinex","SOLUSD",1741458996777,16.03549442,137.93,137.87,19.65453192]
["bitfinex","SOLUSD",1741458996966,16.03549442,137.93,137.88,13.85233192]
["bitfinex","SOLUSD",1741458998580,16.03549442,137.93,137.89,5.8017]
["bitfinex","SOLUSD",1741458999682,13.85233192,137.92,137.87,13.85233192]
["bitfinex","SOLUSD",1741458999878,13.85233192,137.92,137.87,5.8355]
["bitfinex","SOLUSD",1741459000379,13.85233192,137.92,137.87,19.68783192]
["bitfinex","SOLUSD",1741459001976,16.03549442,137.93,137.88,13.85233192]
["bitfinex","SOLUSD",1741459004680,16.03549442,137.93,137.88,33.85233192]
["bitfinex","SOLUSD",1741459004882,16.03549442,137.93,137.89,5.8017]
["bitfinex","SOLUSD",1741459006489,2.1831625,137.93,137.89,19.65403192]
["bitfinex","SOLUSD",1741459008072,2.1831625,137.93,137.9,13.85233192]
["bitfinex","SOLUSD",1741459009177,2.1831625,137.93,137.91,19.65313192]
["bitfinex","SOLUSD",1741459009381,2.1831625,137.93,137.92,13.85233192]
["bitfinex","SOLUSD",1741459010297,2.1831625,137.93,137.92,5.8004]
["bitfinex","SOLUSD",1741459015807,2.1831625,137.93,137.89,19.65403192]
["bitfinex","SOLUSD",1741459016609,2.1831625,137.93,137.9,13.85233192]
["bitfinex","SOLUSD",1741459016905,2.1831625,137.93,137.9,19.65323192]
["bitfinex","SOLUSD",1741459017695,2.1831625,137.93,137.91,13.85233192]
["bitfinex","SOLUSD",1741459018274,2.1831625,137.93,137.92,13.85233192]
["bitfinex","SOLUSD",1741459018983,2.1831625,137.93,137.92,19.65273192]
["bitfinex","SOLUSD",1741459020996,2.1831625,137.93,137.9,20.0]
["bitfinex","SOLUSD",1741459021206,2.1531625,137.93,137.9,20.0]
["bitfinex","SOLUSD",1741459021409,0.27022949,137.93,137.9,20.0]
["bitfinex","SOLUSD",1741459021602,0.27022949,137.93,137.9,33.85233192]
["bitfinex","SOLUSD",1741459023012,0.27022949,137.93,137.9,39.65353192]
["bitfinex","SOLUSD",1741459023389,0.27022949,137.93,137.91,13.85233192]
["bitfinex","SOLUSD",1741459023588,0.27022949,137.93,137.92,13.85233192]
["bitfinex","SOLUSD",1741459024822,0.30022949,137.93,137.92,13.85233192]
["bitfinex","SOLUSD",1741459025006,0.30022949,137.93,137.92,19.65273192]
["bitfinex","SOLUSD",1741459026310,2.949e-05,137.93,137.92,5.8004]
["bitfinex","SOLUSD",1741459026515,2.949e-05,137.93,137.92,19.65273192]
["bitfinex","SOLUSD",1741459026894,2.949e-05,137.94,137.92,38.30238078]
["bitfinex","SOLUSD",1741459027094,2.949e-05,137.94,137.93,32.50198078]
["bitfinex","SOLUSD",1741459028297,2.949e-05,137.94,137.93,38.25086513]
["bitfinex","SOLUSD",1741459029020,2.949e-05,137.94,137.93,44.05086513]
["bitfinex","SOLUSD",1741459029315,13.85233192,138.04,137.96,20.0]
["bitfinex","SOLUSD",1741459029499,21.95123192,138.05,138.01,13.85233192]
["bitfinex","SOLUSD",1741459029901,21.95123192,138.05,138.0,13.85233192]
["bitfinex","SOLUSD",1741459030095,58.0989,138.1,138.02,13.85233192]
["bitfinex","SOLUSD",1741459030430,95.7793,138.13,138.0,20.0]
["bitfinex","SOLUSD",1741459030431,63.85233192,138.12,138.07,13.85233192]
["bitfinex","SOLUSD",1741459030720,13.85233192,138.09,138.04,33.85233192]
["bitfinex","SOLUSD",1741459031106,19.64563192,138.09,138.04,33.85233192]
["bitfinex","SOLUSD",1741459031307,13.85233192,138.09,138.04,33.85233192]
["bitfinex","SOLUSD",1741459033018,81.3,138.14,138.08,13.85233192]
["bitfinex","SOLUSD",1741459033321,13.85233192,138.15,138.1,13.85233192]
["bitfinex","SOLUSD",1741459033516,19.64313192,138.15,138.09,33.85233192]
["bitfinex","SOLUSD",1741459033698,13.85233192,138.15,138.09,33.85233192]
["bitfinex","SOLUSD",1741459034818,55.7904,138.16,138.09,33.85233192]
["bitfinex","SOLUSD",1741459035005,13.85233192,138.15,138.09,33.85233192]
["bitfinex","SOLUSD",1741459035195,13.85233192,138.11,138.06,6.46]
["bitfinex","SOLUSD",1741459035925,13.85233192,138.11,138.06,20.31233192]
["bitfinex","SOLUSD",1741459037219,56.5095,138.12,138.06,28.00894809]
["bitfinex","SOLUSD",1741459037424,21.54894809,138.11,138.06,28.00894809]
["bitfinex","SOLUSD",1741459037730,21.54894809,138.1,138.06,6.46]
["bitfinex","SOLUSD",1741459037929,21.54894809,138.1,138.05,21.54894809]
["bitfinex","SOLUSD",1741459038132,21.54894809,138.1,138.03,21.54894809]
["bitfinex","SOLUSD",1741459038133,21.54894809,138.08,138.03,21.54894809]
["bitfinex","SOLUSD",1741459038443,50.0,138.1,138.03,21.54894809]
["bitfinex","SOLUSD",1741459038444,21.54894809,138.09,138.03,21.54894809]
["bitfinex","SOLUSD",1741459038737,21.54894809,138.09,138.04,21.54894809]
["bitfinex","SOLUSD",1741459038907,21.54894809,138.09,138.03,21.54894809]
["bitfinex","SOLUSD",1741459039236,21.54894809,138.1,138.04,27.34414809]
["bitfinex","SOLUSD",1741459039636,21.54894809,138.1,138.05,21.54894809]
["bitfinex","SOLUSD",1741459039810,34.51844809,138.12,138.06,21.54894809]
["bitfinex","SOLUSD",1741459040206,21.54894809,138.1,138.05,21.54894809]
["bitfinex","SOLUSD",1741459040420,21.54894809,138.11,138.05,21.54894809]
["bitfinex","SOLUSD",1741459040639,21.54894809,138.11,138.05,20.0]
["bitfinex","SOLUSD",1741459040640,71.54894809,138.11,138.05,20.0]
["bitfinex","SOLUSD",1741459040938,21.54894809,138.06,138.01,5.7963]
["bitfinex","SOLUSD",1741459041304,21.54894809,138.07,138.01,27.34524809]
["bitfinex","SOLUSD",1741459041521,55.7935,138.09,138.04,21.54894809]
["bitfinex","SOLUSD",1741459041522,5.7935,138.09,138.04,21.54894809]
["bitfinex","SOLUSD",1741459041730,50.0,138.11,138.05,21.54894809]
["bitfinex","SOLUSD",1741459041731,21.54894809,138.1,138.05,21.54894809]
["bitfinex","SOLUSD",1741459042226,21.54894809,138.08,138.02,21.54894809]
["bitfinex","SOLUSD",1741459042421,21.54894809,138.09,138.03,21.54894809]
["bitfinex","SOLUSD",1741459042622,21.54894809,138.08,138.03,21.54894809]
["bitfinex","SOLUSD",1741459043008,21.54894809,138.07,138.01,27.34524809]
["bitfinex","SOLUSD",1741459043225,21.54894809,138.05,137.99,5.7975]
["bitfinex","SOLUSD",1741459043423,21.54894809,138.05,138.0,21.54894809]
["bitfinex","SOLUSD",1741459043948,21.54894809,138.03,138.01,20.0]
["bitfinex","SOLUSD",1741459044939,27.34454809,138.04,138.01,20.0]
["bitfinex","SOLUSD",1741459045428,27.34454809,138.04,137.98,23.17754809]
["bitfinex","SOLUSD",1741459045429,21.54894809,138.03,137.98,23.17754809]
["bitfinex","SOLUSD",1741459045806,21.54894809,138.02,137.98,1.6286]
["bitfinex","SOLUSD",1741459046007,21.54894809,138.01,137.96,21.54894809]
["bitfinex","SOLUSD",1741459046412,21.54894809,138.0,137.95,21.54894809]
["bitfinex","SOLUSD",1741459047014,21.54894809,138.01,137.96,21.54894809]
["bitfinex","SOLUSD",1741459047350,28.00894809,138.02,137.96,21.54894809]
["bitfinex","SOLUSD",1741459047534,6.46,138.02,137.98,21.54894809]
["bitfinex","SOLUSD",1741459048910,6.46,138.02,137.98,27.34664809]
["bitfinex","SOLUSD",1741459049707,6.46,138.02,137.98,5.7977]
["bitfinex","SOLUSD",1741459049910,21.54894809,138.03,137.98,5.7977]
["bitfinex","SOLUSD",1741459050629,21.54894809,138.02,137.97,27.34724809]
["bitfinex","SOLUSD",1741459050817,21.54894809,138.01,137.96,21.54894809]
["bitfinex","SOLUSD",1741459051018,21.54894809,138.01,137.95,27.34814809]
["bitfinex","SOLUSD",1741459051224,21.54894809,138.0,137.95,27.34814809]
["bitfinex","SOLUSD",1741459052130,21.54894809,138.03,137.98,41.54894809]
["bitfinex","SOLUSD",1741459052642,21.54894809,138.03,137.98,25.7975]
["bitfinex","SOLUSD",1741459053648,152.84894809,138.04,137.98,27.34644809]
["bitfinex","SOLUSD",1741459053824,152.84894809,138.04,137.99,21.54894809]
["bitfinex","SOLUSD",1741459054017,81.3,138.04,137.99,21.54894809]
["bitfinex","SOLUSD",1741459055741,102.84894809,138.04,137.99,5.7975]
["bitfinex","SOLUSD",1741459055944,21.54894809,138.03,137.99,5.7975]
["bitfinex","SOLUSD",1741459056451,21.54894809,138.02,137.98,5.7978]
["bitfinex","SOLUSD",1741459057043,21.54894809,138.03,137.98,27.34674809]
["bitfinex","SOLUSD",1741459057936,21.54894809,138.04,137.98,27.34674809]
["bitfinex","SOLUSD",1741459058137,21.54894809,138.04,137.99,21.54894809]
["bitfinex","SOLUSD",1741459058338,21.54894809,138.03,137.98,5.7978]
["bitfinex","SOLUSD",1741459058538,21.54894809,138.04,138.0,20.0]
["bitfinex","SOLUSD",1741459058722,21.54894809,138.06,138.0,41.54894809]
["bitfinex","SOLUSD",1741459059318,21.54894809,138.05,138.0,20.0]
["bitfinex","SOLUSD",1741459060749,21.54894809,138.03,138.0,20.0]
["bitfinex","SOLUSD",1741459061330,21.54894809,138.04,138.0,25.797]
["bitfinex","SOLUSD",1741459061526,21.54894809,138.02,137.97,27.76934809]
["bitfinex","SOLUSD",1741459061748,21.54894809,138.01,137.96,21.54894809]
["bitfinex","SOLUSD",1741459062636,21.54894809,138.01,137.96,27.34764809]
["bitfinex","SOLUSD",1741459065246,21.54894809,138.01,137.96,5.7987]
["bitfinex","SOLUSD",1741459065247,21.54894809,138.0,137.96,5.7987]
["bitfinex","SOLUSD",1741459065838,21.54894809,138.01,137.96,27.34764809]
["bitfinex","SOLUSD",1741459068841,21.54894809,138.01,137.95,20.0]
["bitfinex","SOLUSD",1741459068842,21.54894809,137.98,137.95,20.0]
["bitfinex","SOLUSD",1741459069045,21.54894809,137.98,137.94,1.6616]
["bitfinex","SOLUSD",1741459069852,21.54894809,137.98,137.94,7.4611]
["bitfinex","SOLUSD",1741459071459,21.54894809,137.98,137.94,1.6616]
["bitfinex","SOLUSD",1741459072132,21.54894809,137.97,137.94,1.6616]
["bitfinex","SOLUSD",1741459072953,5.7979,137.98,137.94,1.6616]
["bitfinex","SOLUSD",1741459072954,21.54894809,137.98,137.94,1.6616]
["bitfinex","SOLUSD",1741459073354,21.54894809,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741459073544,21.54894809,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459073746,21.54894809,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741459077255,13.82157343,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741459078373,13.82157343,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459080747,13.82157343,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741459080966,13.82157343,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741459081347,13.82157343,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741459083672,13.82157343,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741459084047,13.82157343,137.99,137.94,13.85457343]
["bitfinex","SOLUSD",1741459084988,13.82157343,137.99,137.95,5.7992]
["bitfinex","SOLUSD",1741459085165,0.03,138.01,137.95,19.62077343]
["bitfinex","SOLUSD",1741459085166,13.82157343,138.0,137.95,19.62077343]
["bitfinex","SOLUSD",1741459085371,0.03,138.01,137.97,13.82157343]
["bitfinex","SOLUSD",1741459086671,13.85157343,138.01,137.96,21.62407343]
["bitfinex","SOLUSD",1741459086871,13.85157343,138.01,137.97,5.7983]
["bitfinex","SOLUSD",1741459088490,0.03,137.99,137.97,5.7983]
["bitfinex","SOLUSD",1741459088691,0.03,137.99,137.97,19.61987343]
["bitfinex","SOLUSD",1741459090601,0.03,137.99,137.97,5.7983]
["bitfinex","SOLUSD",1741459091908,0.03,137.99,137.96,7.4138]
["bitfinex","SOLUSD",1741459093004,21.57746301,137.98,137.95,5.799]
["bitfinex","SOLUSD",1741459093400,21.60746301,137.99,137.95,5.799]
["bitfinex","SOLUSD",1741459094201,0.03,137.99,137.95,5.799]
["bitfinex","SOLUSD",1741459094380,0.03,137.99,137.95,27.37646301]
["bitfinex","SOLUSD",1741459095206,0.03,137.99,137.95,5.799]
["bitfinex","SOLUSD",1741459097014,0.03,137.99,137.95,27.37646301]
["bitfinex","SOLUSD",1741459097497,0.03,137.99,137.96,21.57746301]
["bitfinex","SOLUSD",1741459098489,0.03,137.99,137.97,5.7983]
["bitfinex","SOLUSD",1741459100507,0.03,137.99,137.96,27.37616301]
["bitfinex","SOLUSD",1741459100875,0.03,137.99,137.97,21.57746301]
["bitfinex","SOLUSD",1741459101081,0.03,137.99,137.98,23.18196301]
["bitfinex","SOLUSD",1741459101888,0.03,137.99,137.98,1.6045]
["bitfinex","SOLUSD",1741459102504,0.03,137.99,137.98,7.4024]
["bitfinex","SOLUSD",1741459106285,0.03,137.99,137.98,20.0]
["bitfinex","SOLUSD",1741459107810,0.03,137.99,137.98,25.7979]
["bitfinex","SOLUSD",1741459119617,0.03,137.99,137.98,5.7979]
["bitfinex","SOLUSD",1741459119935,13.83848077,137.99,137.96,5.7987]
["bitfinex","SOLUSD",1741459120137,13.80848077,137.98,137.95,5.7991]
["bitfinex","SOLUSD",1741459120635,13.80848077,137.97,137.94,5.8325]
["bitfinex","SOLUSD",1741459121198,0.03,137.99,137.95,13.80848077]
["bitfinex","SOLUSD",1741459121727,13.83848077,137.99,137.94,13.84148077]
["bitfinex","SOLUSD",1741459122227,0.03,137.99,137.95,13.80848077]
["bitfinex","SOLUSD",1741459123445,0.03,137.99,137.96,5.7987]
["bitfinex","SOLUSD",1741459124546,13.83848077,137.99,137.95,5.7991]
["bitfinex","SOLUSD",1741459125737,0.03,137.99,137.95,5.7991]
["bitfinex","SOLUSD",1741459126532,0.03,137.99,137.95,19.60758077]
["bitfinex","SOLUSD",1741459127729,0.03,137.99,137.96,13.80848077]
["bitfinex","SOLUSD",1741459129835,0.03,137.99,137.97,5.7983]
["bitfinex","SOLUSD",1741459133517,13.83848077,137.99,137.95,5.799]
["bitfinex","SOLUSD",1741459134025,13.80848077,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741459135125,13.80848077,137.98,137.94,5.8324]
["bitfinex","SOLUSD",1741459136351,13.80848077,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741459137666,13.80848077,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459140748,13.80848077,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741459141047,13.80848077,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741459142765,13.80848077,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741459145248,19.60718077,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741459146066,13.80848077,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459147255,19.60768077,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459154763,44.71732963,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459155655,26.06768077,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459157172,20.26848077,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459157470,13.80848077,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459158966,69.60768077,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459161360,13.80848077,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459161567,0.03,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741459161766,13.83848077,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741459164791,13.80848077,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741459167484,13.83848077,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741459168280,13.80848077,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741459171199,13.80848077,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459172689,19.60768077,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459172889,38.25732963,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459176268,119.55732963,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459176775,113.75812963,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459178969,95.10848077,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459179673,81.3,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741459182091,13.83848077,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741459182290,13.80848077,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741459190304,0.03,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741459191209,0.03,137.97,137.94,13.84148077]
["bitfinex","SOLUSD",1741459192908,0.03,137.97,137.95,5.7992]
["bitfinex","SOLUSD",1741459194502,13.83848077,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741459196801,13.80848077,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741459198380,13.83848077,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741459202009,0.03,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741459202593,0.03,137.97,137.94,13.84148077]
["bitfinex","SOLUSD",1741459202906,0.03,137.97,137.96,15.36508077]
["bitfinex","SOLUSD",1741459204309,0.03,137.97,137.96,21.16378077]
["bitfinex","SOLUSD",1741459204889,0.03,137.99,137.96,35.66068077]
["bitfinex","SOLUSD",1741459205087,0.03,137.99,137.98,13.80848077]
["bitfinex","SOLUSD",1741459206606,0.03,137.99,137.98,19.60638077]
["bitfinex","SOLUSD",1741459213491,0.03,137.99,137.98,26.04638077]
["bitfinex","SOLUSD",1741459213817,0.03,137.99,137.98,44.69602963]
["bitfinex","SOLUSD",1741459221418,0.03,137.99,137.98,12.2379]
["bitfinex","SOLUSD",1741459221709,0.03,137.99,137.98,19.60638077]
["bitfinex","SOLUSD",1741459225300,0.03,138.01,138.0,20.0]
["bitfinex","SOLUSD",1741459225809,0.03,138.01,138.0,33.80848077]
["bitfinex","SOLUSD",1741459227714,0.03,138.01,137.99,39.60598077]
["bitfinex","SOLUSD",1741459227930,0.03,138.01,137.99,25.7975]
["bitfinex","SOLUSD",1741459228999,0.03,138.01,137.99,39.60598077]
["bitfinex","SOLUSD",1741459229424,0.03,138.01,137.99,19.60598077]
["bitfinex","SOLUSD",1741459237127,0.03,138.05,138.01,1.5966]
["bitfinex","SOLUSD",1741459237423,0.03,138.05,138.03,13.80848077]
["bitfinex","SOLUSD",1741459238416,0.03,138.05,138.02,13.80848077]
["bitfinex","SOLUSD",1741459238617,0.03,138.05,138.03,13.80848077]
["bitfinex","SOLUSD",1741459238818,0.03,138.05,138.04,19.60388077]
["bitfinex","SOLUSD",1741459239923,0.0001,138.05,138.04,19.60388077]
["bitfinex","SOLUSD",1741459240620,0.0001,138.05,138.04,93.48745271]
["bitfinex","SOLUSD",1741459242210,0.0001,138.05,138.04,95.00615271]
["bitfinex","SOLUSD",1741459248122,0.0001,138.05,138.04,39.77222963]
["bitfinex","SOLUSD",1741459249525,0.0001,138.05,138.04,95.00615271]
["bitfinex","SOLUSD",1741459250339,0.0001,138.05,138.04,39.77222963]
["bitfinex","SOLUSD",1741459257736,0.0001,138.05,138.04,43.37078126]
["bitfinex","SOLUSD",1741459257935,0.03,138.13,138.11,18.64964886]
["bitfinex","SOLUSD",1741459258241,0.03,138.19,138.15,20.0]
["bitfinex","SOLUSD",1741459258422,15.34458077,138.18,138.15,20.0]
["bitfinex","SOLUSD",1741459259023,15.34458077,138.18,138.12,20.24848077]
["bitfinex","SOLUSD",1741459259238,15.34458077,138.18,138.13,13.80848077]
["bitfinex","SOLUSD",1741459259619,1.5361,138.18,138.15,13.80848077]
["bitfinex","SOLUSD",1741459259828,0.03,138.19,138.15,33.80848077]
["bitfinex","SOLUSD",1741459260128,0.03,138.19,138.16,5.7903]
["bitfinex","SOLUSD",1741459263063,0.03,138.19,138.17,13.80848077]
["bitfinex","SOLUSD",1741459263542,0.03,138.19,138.18,13.80848077]
["bitfinex","SOLUSD",1741459264539,0.03,138.19,138.18,19.59798077]
["bitfinex","SOLUSD",1741459264926,0.03,138.19,138.18,5.7895]
["bitfinex","SOLUSD",1741459265443,0.03,138.19,138.16,5.7903]
["bitfinex","SOLUSD",1741459265444,13.83848077,138.19,138.16,5.7903]
["bitfinex","SOLUSD",1741459265824,0.03,138.19,138.16,5.7903]
["bitfinex","SOLUSD",1741459266041,0.03,138.19,138.16,34.07468077]
["bitfinex","SOLUSD",1741459266551,0.03,138.19,138.17,13.80848077]
["bitfinex","SOLUSD",1741459266739,0.03,138.19,138.18,5.7895]
["bitfinex","SOLUSD",1741459267944,0.03,138.19,138.18,19.59798077]
["bitfinex","SOLUSD",1741459268145,2.1531625,138.21,138.18,34.07178077]
["bitfinex","SOLUSD",1741459268546,2.1531625,138.21,138.19,13.80848077]
["bitfinex","SOLUSD",1741459268938,2.1531625,138.21,138.2,5.7887]
["bitfinex","SOLUSD",1741459269256,2.1531625,138.21,138.2,19.59718077]
["bitfinex","SOLUSD",1741459271150,2.1531625,138.21,138.2,5.7887]
["bitfinex","SOLUSD",1741459271929,15.96164327,138.21,138.18,5.7895]
["bitfinex","SOLUSD",1741459272346,2.1531625,138.21,138.18,5.7895]
["bitfinex","SOLUSD",1741459272871,15.96164327,138.21,138.17,5.7899]
["bitfinex","SOLUSD",1741459273735,2.1531625,138.21,138.17,19.59838077]
["bitfinex","SOLUSD",1741459274355,2.1531625,138.21,138.18,13.80848077]
["bitfinex","SOLUSD",1741459274659,2.1531625,138.21,138.19,13.80848077]
["bitfinex","SOLUSD",1741459275037,2.1531625,138.21,138.2,5.7887]
["bitfinex","SOLUSD",1741459278160,2.1831625,138.21,138.2,5.7887]
["bitfinex","SOLUSD",1741459281759,2.1831625,138.21,138.18,5.7895]
["bitfinex","SOLUSD",1741459282158,2.1831625,138.21,138.2,13.80848077]
["bitfinex","SOLUSD",1741459282365,6.25e-05,138.21,138.2,13.80848077]
["bitfinex","SOLUSD",1741459282758,6.25e-05,138.21,138.19,13.80848077]
["bitfinex","SOLUSD",1741459283069,6.25e-05,138.21,138.2,13.80848077]
["bitfinex","SOLUSD",1741459283245,6.25e-05,138.21,138.2,33.80848077]
["bitfinex","SOLUSD",1741459283868,6.25e-05,138.21,138.2,39.59718077]
["bitfinex","SOLUSD",1741459286678,6.25e-05,138.21,138.2,25.7887]
["bitfinex","SOLUSD",1741459286865,6.25e-05,138.21,138.2,39.59718077]
["bitfinex","SOLUSD",1741459287261,6.25e-05,138.21,138.2,5.7887]
["bitfinex","SOLUSD",1741459288569,6.25e-05,138.21,138.2,13.80848077]
["bitfinex","SOLUSD",1741459288779,6.25e-05,138.21,138.2,32.45812963]
["bitfinex","SOLUSD",1741459290268,6.25e-05,138.21,138.2,33.54301985]
["bitfinex","SOLUSD",1741459290485,6.25e-05,138.21,138.2,37.24850674]
["bitfinex","SOLUSD",1741459290655,6.25e-05,138.21,138.2,43.03720674]
["bitfinex","SOLUSD",1741459290858,6.2682,138.29,138.21,18.64964886]
["bitfinex","SOLUSD",1741459291166,6.2682,138.29,138.25,13.80848077]
["bitfinex","SOLUSD",1741459291471,50.03,138.33,138.26,13.80848077]
["bitfinex","SOLUSD",1741459291650,13.80848077,138.32,138.27,13.80848077]
["bitfinex","SOLUSD",1741459291849,13.80848077,138.32,138.26,13.80848077]
["bitfinex","SOLUSD",1741459292047,13.80848077,138.31,138.26,13.80848077]
["bitfinex","SOLUSD",1741459292259,13.80848077,138.29,138.23,20.24848077]
["bitfinex","SOLUSD",1741459292665,13.80848077,138.29,138.24,13.80848077]
["bitfinex","SOLUSD",1741459292866,13.80848077,138.29,138.23,12.2273]
["bitfinex","SOLUSD",1741459292867,13.80848077,138.27,138.23,6.44]
["bitfinex","SOLUSD",1741459293169,13.80848077,138.25,138.2,13.80848077]
["bitfinex","SOLUSD",1741459293351,13.80848077,138.24,138.19,20.28148077]
["bitfinex","SOLUSD",1741459293760,13.80848077,138.24,138.19,13.84148077]
["bitfinex","SOLUSD",1741459294277,13.80848077,138.25,138.2,13.80848077]
["bitfinex","SOLUSD",1741459295176,81.3,138.28,138.21,13.80848077]
["bitfinex","SOLUSD",1741459295177,13.80848077,138.26,138.21,13.80848077]
["bitfinex","SOLUSD",1741459295370,13.80848077,138.26,138.2,19.59708077]
["bitfinex","SOLUSD",1741459295870,13.80848077,138.25,138.2,19.59708077]
["bitfinex","SOLUSD",1741459296381,13.80848077,138.26,138.21,13.80848077]
["bitfinex","SOLUSD",1741459296579,19.59458077,138.27,138.21,13.80848077]
["bitfinex","SOLUSD",1741459296990,13.80848077,138.25,138.2,19.59708077]
["bitfinex","SOLUSD",1741459297778,13.80848077,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741459297983,13.80848077,138.24,138.19,5.822]
["bitfinex","SOLUSD",1741459298185,13.80848077,138.25,138.19,19.63048077]
["bitfinex","SOLUSD",1741459298480,13.80848077,138.24,138.19,19.63048077]
["bitfinex","SOLUSD",1741459300563,6.44,138.26,138.22,13.80848077]
["bitfinex","SOLUSD",1741459300975,13.80848077,138.27,138.22,13.80848077]
["bitfinex","SOLUSD",1741459301172,13.80848077,138.28,138.22,13.80848077]
["bitfinex","SOLUSD",1741459301362,13.80848077,138.28,138.23,13.80848077]
["bitfinex","SOLUSD",1741459301563,13.80848077,138.28,138.24,5.787]
["bitfinex","SOLUSD",1741459301762,19.86598077,138.29,138.24,5.787]
["bitfinex","SOLUSD",1741459301962,6.0575,138.29,138.24,19.59548077]
["bitfinex","SOLUSD",1741459302275,0.03,138.29,138.25,13.80848077]
["bitfinex","SOLUSD",1741459303680,0.03,138.29,138.26,5.7861]
["bitfinex","SOLUSD",1741459304866,13.80848077,138.28,138.23,19.59588077]
["bitfinex","SOLUSD",1741459305185,13.80848077,138.26,138.22,5.7877]
["bitfinex","SOLUSD",1741459305973,13.80848077,138.27,138.22,19.59618077]
["bitfinex","SOLUSD",1741459309287,13.80848077,138.28,138.23,13.80848077]
["bitfinex","SOLUSD",1741459309669,13.80848077,138.28,138.22,19.59618077]
["bitfinex","SOLUSD",1741459310193,13.80848077,138.27,138.22,19.59618077]
["bitfinex","SOLUSD",1741459310388,13.80848077,138.26,138.22,5.7877]
["bitfinex","SOLUSD",1741459310573,13.80848077,138.25,138.21,5.7881]
["bitfinex","SOLUSD",1741459310778,13.80848077,138.24,138.2,5.7886]
["bitfinex","SOLUSD",1741459311187,13.80848077,138.25,138.2,5.7886]
["bitfinex","SOLUSD",1741459311390,13.80848077,138.26,138.2,19.59708077]
["bitfinex","SOLUSD",1741459311591,13.80848077,138.26,138.21,13.80848077]
["bitfinex","SOLUSD",1741459311795,13.80848077,138.26,138.2,19.59708077]
["bitfinex","SOLUSD",1741459312592,13.80848077,138.25,138.2,19.59708077]
["bitfinex","SOLUSD",1741459312778,13.80848077,138.24,138.19,0.033]
["bitfinex","SOLUSD",1741459312971,13.80848077,138.24,138.19,19.63038077]
["bitfinex","SOLUSD",1741459313373,13.80848077,138.25,138.2,13.80848077]
["bitfinex","SOLUSD",1741459314181,13.80848077,138.25,138.2,19.59678077]
["bitfinex","SOLUSD",1741459314398,13.80848077,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741459314694,13.80848077,138.26,138.21,0.033]
["bitfinex","SOLUSD",1741459314885,13.80848077,138.26,138.21,13.84148077]
["bitfinex","SOLUSD",1741459315977,13.80848077,138.26,138.22,5.7878]
["bitfinex","SOLUSD",1741459316178,13.80848077,138.26,138.21,5.8212]
["bitfinex","SOLUSD",1741459318100,20.25848077,138.27,138.21,19.62968077]
["bitfinex","SOLUSD",1741459318495,13.80848077,138.26,138.21,19.62968077]
["bitfinex","SOLUSD",1741459318694,13.83848077,138.27,138.22,13.80848077]
["bitfinex","SOLUSD",1741459318890,0.03,138.27,138.23,13.80848077]
["bitfinex","SOLUSD",1741459319202,0.03,138.27,138.21,20.2919]
["bitfinex","SOLUSD",1741459319203,0.03,138.27,138.22,13.80848077]
["bitfinex","SOLUSD",1741459319800,13.83848077,138.27,138.21,19.62968077]
["bitfinex","SOLUSD",1741459319997,13.80848077,138.25,138.21,5.8212]
["bitfinex","SOLUSD",1741459320374,13.80848077,138.26,138.21,5.8212]
["bitfinex","SOLUSD",1741459321982,13.80848077,138.26,138.21,19.62968077]
["bitfinex","SOLUSD",1741459323280,0.03,138.27,138.21,19.62968077]
["bitfinex","SOLUSD",1741459323486,13.83848077,138.27,138.21,19.62968077]
["bitfinex","SOLUSD",1741459323809,0.03,138.27,138.22,13.80848077]
["bitfinex","SOLUSD",1741459324012,0.03,138.27,138.24,13.80848077]
["bitfinex","SOLUSD",1741459324300,0.03,138.27,138.23,13.80848077]
["bitfinex","SOLUSD",1741459325800,0.03,138.27,138.24,5.787]
["bitfinex","SOLUSD",1741459330221,0.03,138.27,138.22,13.80848077]
["bitfinex","SOLUSD",1741459330404,0.03,138.27,138.23,5.7874]
["bitfinex","SOLUSD",1741459330807,13.83848077,138.27,138.23,5.7874]
["bitfinex","SOLUSD",1741459333927,0.03,138.27,138.23,5.7874]
["bitfinex","SOLUSD",1741459336318,13.80848077,138.26,138.21,13.84148077]
["bitfinex","SOLUSD",1741459336501,13.80848077,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741459336802,13.80848077,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741459338014,13.80848077,138.25,138.21,5.8212]
["bitfinex","SOLUSD",1741459339016,0.03,138.26,138.21,19.62968077]
["bitfinex","SOLUSD",1741459339524,13.83848077,138.26,138.21,19.62968077]
["bitfinex","SOLUSD",1741459340709,13.80848077,138.25,138.21,5.8212]
["bitfinex","SOLUSD",1741459340928,0.03,138.26,138.21,5.8212]
["bitfinex","SOLUSD",1741459340929,13.83848077,138.26,138.21,19.62968077]
["bitfinex","SOLUSD",1741459341824,13.80848077,138.25,138.21,5.8212]
["bitfinex","SOLUSD",1741459342429,13.83848077,138.26,138.21,19.62968077]
["bitfinex","SOLUSD",1741459344817,0.03,138.26,138.22,13.80848077]
["bitfinex","SOLUSD",1741459345239,13.83848077,138.26,138.21,34.10038077]
["bitfinex","SOLUSD",1741459345637,13.83848077,138.26,138.21,20.2919]
["bitfinex","SOLUSD",1741459345811,0.03,138.26,138.23,15.37368077]
["bitfinex","SOLUSD",1741459346011,0.03,138.26,138.24,5.787]
["bitfinex","SOLUSD",1741459347306,13.83848077,138.26,138.22,5.7878]
["bitfinex","SOLUSD",1741459350946,0.03,138.26,138.22,5.7878]
["bitfinex","SOLUSD",1741459353872,13.83848077,138.26,138.22,5.7878]
["bitfinex","SOLUSD",1741459354227,13.80848077,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741459354547,13.80848077,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741459356368,69.59628077,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741459357244,71.11188077,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741459357439,96.13512963,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741459357835,96.13512963,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741459357836,70.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741459358051,90.24848077,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741459358256,96.03718077,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741459359065,89.59718077,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741459359233,114.68682963,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741459365268,90.24848077,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741459367273,83.80848077,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741459367441,114.68682963,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741459375279,70.0,138.16,138.13,0.033]
["bitfinex","SOLUSD",1741459375461,13.80848077,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741459377482,19.59968077,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741459377988,13.80848077,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741459380589,69.59968077,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741459381160,88.24932963,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741459381889,70.0,138.11,138.07,0.033]
["bitfinex","SOLUSD",1741459382065,13.80848077,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459386312,19.60218077,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459387181,13.80848077,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459388924,38.25182963,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459389903,19.60218077,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459390211,38.25182963,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459390804,119.55182963,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459393273,81.3,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459393476,95.10848077,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459396213,13.80848077,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459398691,38.25182963,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459399608,119.55182963,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459405107,118.45182963,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459433037,134.78343946,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459435941,118.45182963,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459440042,134.7830789,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459441047,118.45182963,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459441514,124.89182963,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459443836,141.23309138,138.08,138.07,0.033]
["bitfinex","SOLUSD",1741459445213,230.14964886,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741459445418,50.0,138.03,138.01,1.631]
["bitfinex","SOLUSD",1741459445631,13.80848077,138.02,138.01,1.631]
["bitfinex","SOLUSD",1741459448917,145.10848077,138.05,138.01,1.631]
["bitfinex","SOLUSD",1741459449324,13.80848077,138.04,138.01,1.631]
["bitfinex","SOLUSD",1741459454824,20.24848077,138.06,138.01,21.23608077]
["bitfinex","SOLUSD",1741459455025,26.04308077,138.06,138.01,21.23608077]
["bitfinex","SOLUSD",1741459455335,20.24848077,138.06,138.01,21.23608077]
["bitfinex","SOLUSD",1741459456352,13.80848077,138.05,138.01,7.4276]
["bitfinex","SOLUSD",1741459458965,13.80848077,138.06,138.01,21.23608077]
["bitfinex","SOLUSD",1741459459258,63.80848077,138.07,138.01,21.23608077]
["bitfinex","SOLUSD",1741459459955,13.80848077,138.07,138.02,26.07508077]
["bitfinex","SOLUSD",1741459460273,20.24848077,138.09,138.04,1.6323]
["bitfinex","SOLUSD",1741459460461,20.24848077,138.09,138.04,15.44078077]
["bitfinex","SOLUSD",1741459461468,13.80848077,138.08,138.04,1.6323]
["bitfinex","SOLUSD",1741459462153,20.24848077,138.09,138.04,21.23598077]
["bitfinex","SOLUSD",1741459464174,20.24848077,138.09,138.04,7.4275]
["bitfinex","SOLUSD",1741459464475,6.44,138.09,138.04,21.23598077]
["bitfinex","SOLUSD",1741459464671,13.80848077,138.1,138.04,21.23598077]
["bitfinex","SOLUSD",1741459464967,13.80848077,138.1,138.05,13.80848077]
["bitfinex","SOLUSD",1741459465142,95.10848077,138.11,138.05,13.80848077]
["bitfinex","SOLUSD",1741459465342,13.80848077,138.1,138.05,13.80848077]
["bitfinex","SOLUSD",1741459466673,95.10848077,138.11,138.06,12.2652]
["bitfinex","SOLUSD",1741459466865,95.10848077,138.11,138.06,26.07368077]
["bitfinex","SOLUSD",1741459467046,81.3,138.11,138.06,26.07368077]
["bitfinex","SOLUSD",1741459467245,81.3,138.11,138.07,1.6323]
["bitfinex","SOLUSD",1741459467463,13.80848077,138.12,138.07,1.6323]
["bitfinex","SOLUSD",1741459468267,13.80848077,138.12,138.07,7.4262]
["bitfinex","SOLUSD",1741459469171,13.80848077,138.11,138.07,7.4262]
["bitfinex","SOLUSD",1741459470267,13.80848077,138.12,138.07,21.23468077]
["bitfinex","SOLUSD",1741459472875,13.80848077,138.12,138.07,1.6323]
["bitfinex","SOLUSD",1741459472876,13.80848077,138.11,138.07,1.6323]
["bitfinex","SOLUSD",1741459473986,19.60058077,138.12,138.07,1.6323]
["bitfinex","SOLUSD",1741459474877,19.60058077,138.12,138.07,7.4263]
["bitfinex","SOLUSD",1741459476172,13.80848077,138.11,138.07,7.4263]
["bitfinex","SOLUSD",1741459478182,63.83848077,138.13,138.08,13.80848077]
["bitfinex","SOLUSD",1741459479382,0.03,138.12,138.08,19.60188077]
["bitfinex","SOLUSD",1741459480079,0.03,138.12,138.09,13.80848077]
["bitfinex","SOLUSD",1741459480282,0.03,138.12,138.1,7.8731]
["bitfinex","SOLUSD",1741459481679,0.03,138.12,138.1,13.6658]
["bitfinex","SOLUSD",1741459482877,0.03,138.12,138.1,7.8731]
["bitfinex","SOLUSD",1741459483681,0.03,138.12,138.1,13.6658]
["bitfinex","SOLUSD",1741459484782,0.03,138.12,138.1,7.8731]
["bitfinex","SOLUSD",1741459486378,0.03,138.12,138.1,13.6659]
["bitfinex","SOLUSD",1741459492887,0.03,138.12,138.1,27.47438077]
["bitfinex","SOLUSD",1741459493483,0.03,138.12,138.1,7.8731]
["bitfinex","SOLUSD",1741459494495,0.03,138.12,138.1,13.6659]
["bitfinex","SOLUSD",1741459495389,0.03,138.12,138.1,27.47438077]
["bitfinex","SOLUSD",1741459497083,0.03,138.12,138.1,1.648]
["bitfinex","SOLUSD",1741459502683,0.03,138.12,138.07,20.9053]
["bitfinex","SOLUSD",1741459502684,13.80848077,138.11,138.07,7.3877]
["bitfinex","SOLUSD",1741459503188,13.83848077,138.12,138.07,21.19618077]
["bitfinex","SOLUSD",1741459503376,0.03,138.12,138.07,21.19618077]
["bitfinex","SOLUSD",1741459503874,13.80848077,138.11,138.07,1.5937]
["bitfinex","SOLUSD",1741459505201,13.83848077,138.12,138.07,7.3877]
["bitfinex","SOLUSD",1741459505594,13.83848077,138.12,138.08,13.80848077]
["bitfinex","SOLUSD",1741459505595,0.03,138.12,138.08,13.80848077]
["bitfinex","SOLUSD",1741459507410,0.03,138.12,138.09,5.7933]
["bitfinex","SOLUSD",1741459507902,0.03,138.12,138.09,19.60178077]
["bitfinex","SOLUSD",1741459508105,0.03,138.12,138.1,13.80848077]
["bitfinex","SOLUSD",1741459510014,0.03,138.12,138.11,5.7924]
["bitfinex","SOLUSD",1741459514095,0.03,138.12,138.1,5.7928]
["bitfinex","SOLUSD",1741459514303,0.03,138.12,138.09,19.60168077]
["bitfinex","SOLUSD",1741459514914,13.83848077,138.12,138.08,5.7936]
["bitfinex","SOLUSD",1741459515415,0.03,138.12,138.08,5.7936]
["bitfinex","SOLUSD",1741459515786,0.03,138.12,138.08,19.60208077]
["bitfinex","SOLUSD",1741459518417,0.03,138.12,138.08,5.7936]
["bitfinex","SOLUSD",1741459518609,0.03,138.12,138.07,21.19618077]
["bitfinex","SOLUSD",1741459519120,0.03,138.12,138.08,13.80848077]
["bitfinex","SOLUSD",1741459519714,0.03,138.12,138.07,15.40218077]
["bitfinex","SOLUSD",1741459519921,0.03,138.12,138.08,5.7935]
["bitfinex","SOLUSD",1741459520918,0.03,138.12,138.09,13.80848077]
["bitfinex","SOLUSD",1741459521111,0.03,138.12,138.1,13.80848077]
["bitfinex","SOLUSD",1741459522319,0.03,138.12,138.11,19.60088077]
["bitfinex","SOLUSD",1741459522824,0.03,138.12,138.11,21.24958077]
["bitfinex","SOLUSD",1741459525409,0.03,138.12,138.11,1.6487]
["bitfinex","SOLUSD",1741459526002,0.03,138.12,138.11,41.24958077]
["bitfinex","SOLUSD",1741459530624,0.03,138.12,138.11,39.60088077]
["bitfinex","SOLUSD",1741459530811,0.03,138.12,138.09,13.80848077]
["bitfinex","SOLUSD",1741459531126,0.03,138.12,138.08,21.25078077]
["bitfinex","SOLUSD",1741459533513,0.03,138.12,138.08,13.80848077]
["bitfinex","SOLUSD",1741459534931,0.03,138.12,138.09,13.80848077]
["bitfinex","SOLUSD",1741459536338,0.03,138.12,138.09,19.60178077]
["bitfinex","SOLUSD",1741459537042,0.03,138.12,138.09,13.80848077]
["bitfinex","SOLUSD",1741459537245,0.03,138.12,138.08,19.60208077]
["bitfinex","SOLUSD",1741459537928,0.03,138.12,138.09,13.80848077]
["bitfinex","SOLUSD",1741459539145,0.03,138.12,138.09,19.60168077]
["bitfinex","SOLUSD",1741459539843,0.03,138.12,138.09,5.7932]
["bitfinex","SOLUSD",1741459542930,0.03,138.12,138.09,13.80848077]
["bitfinex","SOLUSD",1741459545250,0.03,138.12,138.07,5.7941]
["bitfinex","SOLUSD",1741459545435,13.83848077,138.12,138.07,19.60258077]
["bitfinex","SOLUSD",1741459545822,0.03,138.12,138.07,19.60258077]
["bitfinex","SOLUSD",1741459549657,0.03,138.12,138.08,13.80848077]
["bitfinex","SOLUSD",1741459551152,0.03,138.12,138.09,5.7933]
["bitfinex","SOLUSD",1741459552655,0.03,138.12,138.11,20.0]
["bitfinex","SOLUSD",1741459554256,0.03,138.12,138.09,5.7933]
["bitfinex","SOLUSD",1741459554637,0.03,138.12,138.09,19.60178077]
["bitfinex","SOLUSD",1741459554840,0.03,138.12,138.11,33.80848077]
["bitfinex","SOLUSD",1741459555558,0.03,138.12,138.11,20.0]
["bitfinex","SOLUSD",1741459555758,0.03,138.12,138.11,25.7924]
["bitfinex","SOLUSD",1741459556058,0.03,138.12,138.11,20.0]
["bitfinex","SOLUSD",1741459556454,0.03,138.12,138.11,25.7924]
["bitfinex","SOLUSD",1741459557066,0.03,138.12,138.11,5.7924]
["bitfinex","SOLUSD",1741459558570,0.0001,138.12,138.11,39.60088077]
["bitfinex","SOLUSD",1741459559852,0.03,138.14,138.11,39.60088077]
["bitfinex","SOLUSD",1741459559853,0.03,138.14,138.13,20.0]
["bitfinex","SOLUSD",1741459560054,0.03,138.14,138.13,33.80848077]
["bitfinex","SOLUSD",1741459561058,0.0001,138.14,138.13,52.45812963]
["bitfinex","SOLUSD",1741459561230,0.0001,138.14,138.13,33.80848077]
["bitfinex","SOLUSD",1741459561433,0.0001,138.14,138.11,40.50208077]
["bitfinex","SOLUSD",1741459562267,0.0001,138.14,138.12,13.80848077]
["bitfinex","SOLUSD",1741459562472,0.0001,138.14,138.13,5.7916]
["bitfinex","SOLUSD",1741459566150,0.0001,138.14,138.13,19.60008077]
["bitfinex","SOLUSD",1741459567375,0.0001,138.14,138.13,58.24972963]
["bitfinex","SOLUSD",1741459567546,0.0001,138.14,138.13,39.75832963]
["bitfinex","SOLUSD",1741459567880,0.0001,138.14,138.13,45.78212963]
["bitfinex","SOLUSD",1741459568562,0.0001,138.14,138.13,46.86751611]
["bitfinex","SOLUSD",1741459568852,0.03,138.21,138.16,20.0]
["bitfinex","SOLUSD",1741459569057,0.03,138.21,138.18,13.80848077]
["bitfinex","SOLUSD",1741459569574,0.03,138.21,138.19,13.80848077]
["bitfinex","SOLUSD",1741459571074,0.03,138.21,138.2,13.80848077]
["bitfinex","SOLUSD",1741459571592,0.03,138.21,138.2,19.59718077]
["bitfinex","SOLUSD",1741459574008,0.03,138.26,138.2,19.59718077]
["bitfinex","SOLUSD",1741459574295,0.03,138.26,138.23,13.80848077]
["bitfinex","SOLUSD",1741459575370,0.03,138.26,138.22,13.80848077]
["bitfinex","SOLUSD",1741459576684,0.03,138.26,138.21,13.80848077]
["bitfinex","SOLUSD",1741459576885,13.83848077,138.26,138.21,13.80848077]
["bitfinex","SOLUSD",1741459577508,13.83848077,138.26,138.21,19.59648077]
["bitfinex","SOLUSD",1741459578596,0.03,138.26,138.22,13.80848077]
["bitfinex","SOLUSD",1741459581103,0.03,138.26,138.23,5.7874]
["bitfinex","SOLUSD",1741459581696,0.03,138.26,138.23,19.59588077]
["bitfinex","SOLUSD",1741459582178,0.03,138.26,138.23,5.7874]
["bitfinex","SOLUSD",1741459582675,0.03,138.26,138.23,19.59588077]
["bitfinex","SOLUSD",1741459584989,0.03,138.26,138.25,13.80848077]
["bitfinex","SOLUSD",1741459586889,0.03,138.26,138.25,19.59508077]
["bitfinex","SOLUSD",1741459592316,0.03,138.26,138.22,10.05676114]
["bitfinex","SOLUSD",1741459592317,0.03,138.26,138.22,13.80848077]
["bitfinex","SOLUSD",1741459592515,13.83848077,138.26,138.22,13.80848077]
["bitfinex","SOLUSD",1741459592701,13.83848077,138.26,138.21,19.59668077]
["bitfinex","SOLUSD",1741459593213,13.83848077,138.26,138.22,13.80848077]
["bitfinex","SOLUSD",1741459593387,0.03,138.26,138.22,13.80848077]
["bitfinex","SOLUSD",1741459593593,13.83848077,138.26,138.21,19.59668077]
["bitfinex","SOLUSD",1741459594278,0.03,138.26,138.22,13.80848077]
["bitfinex","SOLUSD",1741459594780,0.03,138.26,138.23,13.80848077]
["bitfinex","SOLUSD",1741459595419,0.03,138.26,138.24,5.787]
["bitfinex","SOLUSD",1741459597910,0.03,138.26,138.24,13.80848077]
["bitfinex","SOLUSD",1741459599402,0.03,138.26,138.23,13.80848077]
["bitfinex","SOLUSD",1741459599715,0.03,138.26,138.24,33.80848077]
["bitfinex","SOLUSD",1741459600304,0.03,138.26,138.25,19.59508077]
["bitfinex","SOLUSD",1741459604408,0.03,138.26,138.25,5.7866]
["bitfinex","SOLUSD",1741459604798,0.03,138.26,138.23,5.7874]
["bitfinex","SOLUSD",1741459607712,0.03,138.26,138.23,19.59588077]
["bitfinex","SOLUSD",1741459608018,0.03,138.26,138.25,33.80848077]
["bitfinex","SOLUSD",1741459608515,0.03,138.26,138.25,39.59508077]
["bitfinex","SOLUSD",1741459609288,13.80848077,138.32,138.26,13.80848077]
["bitfinex","SOLUSD",1741459609626,21.89768077,138.33,138.27,13.80848077]
["bitfinex","SOLUSD",1741459610307,21.89768077,138.33,138.28,13.80848077]
["bitfinex","SOLUSD",1741459610528,21.89768077,138.33,138.29,5.7849]
["bitfinex","SOLUSD",1741459610930,8.0892,138.33,138.29,5.7849]
["bitfinex","SOLUSD",1741459611134,13.80848077,138.34,138.29,5.7849]
["bitfinex","SOLUSD",1741459611309,13.80848077,138.34,138.29,19.59338077]
["bitfinex","SOLUSD",1741459612537,13.80848077,138.33,138.29,5.7849]
["bitfinex","SOLUSD",1741459612739,13.80848077,138.32,138.29,5.7849]
["bitfinex","SOLUSD",1741459614639,13.80848077,138.32,138.28,5.7853]
["bitfinex","SOLUSD",1741459614833,13.80848077,138.31,138.28,5.7853]
["bitfinex","SOLUSD",1741459615037,13.80848077,138.29,138.24,13.80848077]
["bitfinex","SOLUSD",1741459615229,13.80848077,138.25,138.22,12.1878]
["bitfinex","SOLUSD",1741459615546,13.80848077,138.24,138.21,5.8212]
["bitfinex","SOLUSD",1741459616323,13.80848077,138.25,138.21,5.8212]
["bitfinex","SOLUSD",1741459617025,131.3,138.29,138.21,5.8212]
["bitfinex","SOLUSD",1741459617026,13.80848077,138.26,138.21,19.62968077]
["bitfinex","SOLUSD",1741459618044,13.80848077,138.25,138.21,19.62968077]
["bitfinex","SOLUSD",1741459618832,13.80848077,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741459619040,13.80848077,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741459621144,13.80848077,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741459623854,0.03,138.26,138.21,13.84148077]
["bitfinex","SOLUSD",1741459624225,0.03,138.26,138.23,13.80848077]
["bitfinex","SOLUSD",1741459624621,0.03,138.26,138.22,13.80848077]
["bitfinex","SOLUSD",1741459624949,13.83848077,138.26,138.21,13.84148077]
["bitfinex","SOLUSD",1741459625755,13.83848077,138.26,138.22,5.7878]
["bitfinex","SOLUSD",1741459626337,0.03,138.26,138.22,19.59628077]
["bitfinex","SOLUSD",1741459627355,21.50188485,138.25,138.22,5.7878]
["bitfinex","SOLUSD",1741459627736,21.53188485,138.26,138.21,27.32308485]
["bitfinex","SOLUSD",1741459628933,0.03,138.26,138.23,21.50188485]
["bitfinex","SOLUSD",1741459629843,0.03,138.26,138.23,5.7874]
["bitfinex","SOLUSD",1741459631962,0.03,138.26,138.23,41.75788485]
["bitfinex","SOLUSD",1741459632823,0.03,138.26,138.23,5.7874]
["bitfinex","SOLUSD",1741459633049,0.03,138.26,138.23,27.28928485]
["bitfinex","SOLUSD",1741459634168,0.0001,138.26,138.25,41.50188485]
["bitfinex","SOLUSD",1741459634956,0.0001,138.26,138.25,60.15153371]
["bitfinex","SOLUSD",1741459635157,0.0001,138.26,138.25,89.71751856]
["bitfinex","SOLUSD",1741459635340,0.0001,138.27,138.26,18.64964886]
["bitfinex","SOLUSD",1741459636960,0.0001,138.27,138.26,24.43574886]
["bitfinex","SOLUSD",1741459637459,0.0001,138.27,138.26,45.93763371]
["bitfinex","SOLUSD",1741459638062,0.0001,138.27,138.26,27.28798485]
["bitfinex","SOLUSD",1741459639466,0.0001,138.27,138.26,45.93763371]
["bitfinex","SOLUSD",1741459645081,0.0001,138.27,138.26,49.02203698]
["bitfinex","SOLUSD",1741459645546,0.0001,138.27,138.26,45.93763371]
["bitfinex","SOLUSD",1741459646360,0.0001,138.27,138.26,49.0219489]
["bitfinex","SOLUSD",1741459646555,0.0001,138.27,138.26,47.02197307]
["bitfinex","SOLUSD",1741459646756,0.0001,138.27,138.26,45.93763371]
["bitfinex","SOLUSD",1741459647775,0.0001,138.27,138.26,47.93760954]
["bitfinex","SOLUSD",1741459648173,0.03,138.35,138.3,20.0]
["bitfinex","SOLUSD",1741459648359,0.03,138.35,138.31,21.50188485]
["bitfinex","SOLUSD",1741459650279,0.03,138.35,138.32,5.7836]
["bitfinex","SOLUSD",1741459651276,0.03,138.35,138.31,13.7406084]
["bitfinex","SOLUSD",1741459651482,0.03,138.35,138.31,19.5247084]
["bitfinex","SOLUSD",1741459652286,13.7706084,138.35,138.31,5.7841]
["bitfinex","SOLUSD",1741459652977,13.7706084,138.35,138.31,19.5247084]
["bitfinex","SOLUSD",1741459653182,0.03,138.35,138.31,19.5247084]
["bitfinex","SOLUSD",1741459661589,13.7706084,138.35,138.3,20.1406084]
["bitfinex","SOLUSD",1741459661796,13.7406084,138.33,138.3,12.1843]
["bitfinex","SOLUSD",1741459661977,13.7406084,138.34,138.3,12.1843]
["bitfinex","SOLUSD",1741459663093,0.03,138.35,138.31,13.7406084]
["bitfinex","SOLUSD",1741459663669,0.03,138.35,138.32,5.7836]
["bitfinex","SOLUSD",1741459667693,13.7706084,138.35,138.32,5.7836]
["bitfinex","SOLUSD",1741459668877,13.7706084,138.35,138.31,5.7841]
["bitfinex","SOLUSD",1741459669498,13.7406084,138.34,138.3,12.1844]
["bitfinex","SOLUSD",1741459670195,13.7406084,138.34,138.3,5.7844]
["bitfinex","SOLUSD",1741459670378,13.7706084,138.35,138.3,19.5250084]
["bitfinex","SOLUSD",1741459671875,13.7406084,138.34,138.3,5.7844]
["bitfinex","SOLUSD",1741459672991,13.7706084,138.35,138.3,13.7406084]
["bitfinex","SOLUSD",1741459674606,13.7406084,138.34,138.29,13.7406084]
["bitfinex","SOLUSD",1741459675201,13.7406084,138.34,138.3,5.7845]
["bitfinex","SOLUSD",1741459680681,13.7406084,138.31,138.27,12.2186]
["bitfinex","SOLUSD",1741459681200,13.7406084,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741459681387,50.0,138.32,138.27,0.033]
["bitfinex","SOLUSD",1741459681388,13.7406084,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741459683093,13.7406084,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741459684481,13.7406084,138.3,138.27,0.033]
["bitfinex","SOLUSD",1741459685196,13.7406084,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741459688426,13.7406084,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741459689327,13.7406084,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741459689528,13.7406084,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741459690328,13.7406084,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741459691111,13.7406084,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741459693723,69.5259084,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741459696916,69.5559084,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741459697517,88.20555726,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741459702641,88.20555726,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741459702642,70.0,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741459702947,138.703042,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741459703146,83.7406084,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741459703639,138.703042,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741459703939,144.489142,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741459704445,108.17635726,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741459708323,163.13879086,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741459709326,108.17635726,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741459710427,163.13879086,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741459710831,168.84199062,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741459711024,163.13879086,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741459712756,50.0,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741459713053,88.79025726,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741459714242,70.0,138.19,138.13,0.033]
["bitfinex","SOLUSD",1741459714446,13.7406084,138.16,138.13,0.033]
["bitfinex","SOLUSD",1741459716259,5.7896,138.18,138.13,0.033]
["bitfinex","SOLUSD",1741459716260,13.7406084,138.15,138.13,0.033]
["bitfinex","SOLUSD",1741459718363,38.64964886,138.19,138.13,0.033]
["bitfinex","SOLUSD",1741459718364,13.7406084,138.16,138.13,0.033]
["bitfinex","SOLUSD",1741459718540,13.7406084,138.17,138.13,0.033]
["bitfinex","SOLUSD",1741459719154,13.7406084,138.16,138.13,0.033]
["bitfinex","SOLUSD",1741459723567,13.7406084,138.15,138.13,0.033]
["bitfinex","SOLUSD",1741459723771,13.7406084,138.16,138.13,0.033]
["bitfinex","SOLUSD",1741459727886,13.7406084,138.15,138.13,0.033]
["bitfinex","SOLUSD",1741459732176,137.09,138.17,138.13,0.033]
["bitfinex","SOLUSD",1741459732177,13.7406084,138.16,138.13,0.033]
["bitfinex","SOLUSD",1741459738665,13.7406084,138.15,138.13,0.033]
["bitfinex","SOLUSD",1741459739876,13.7406084,138.16,138.13,0.033]
["bitfinex","SOLUSD",1741459741290,13.7406084,138.15,138.13,0.033]
["bitfinex","SOLUSD",1741459745989,13.7406084,138.16,138.13,0.033]
["bitfinex","SOLUSD",1741459748991,145.0406084,138.17,138.13,0.033]
["bitfinex","SOLUSD",1741459749183,95.0406084,138.17,138.13,0.033]
["bitfinex","SOLUSD",1741459749789,145.0406084,138.17,138.13,0.033]
["bitfinex","SOLUSD",1741459750472,145.0406084,138.17,138.13,13.7736084]
["bitfinex","SOLUSD",1741459750473,81.3,138.17,138.13,13.7736084]
["bitfinex","SOLUSD",1741459750673,81.3,138.17,138.14,5.7912]
["bitfinex","SOLUSD",1741459752770,13.7406084,138.19,138.14,34.0098084]
["bitfinex","SOLUSD",1741459756000,13.7406084,138.19,138.14,5.7912]
["bitfinex","SOLUSD",1741459756292,13.7406084,138.17,138.13,5.8245]
["bitfinex","SOLUSD",1741459760298,13.7406084,138.18,138.13,5.8245]
["bitfinex","SOLUSD",1741459761005,13.7406084,138.17,138.13,5.8245]
["bitfinex","SOLUSD",1741459764088,13.7406084,138.16,138.13,5.8245]
["bitfinex","SOLUSD",1741459764907,137.0892,138.19,138.13,5.8245]
["bitfinex","SOLUSD",1741459765105,13.7406084,138.17,138.13,5.8245]
["bitfinex","SOLUSD",1741459769303,13.7406084,138.18,138.13,20.3036]
["bitfinex","SOLUSD",1741459769608,145.0406084,138.19,138.14,13.7406084]
["bitfinex","SOLUSD",1741459770411,63.7406084,138.19,138.14,13.7406084]
["bitfinex","SOLUSD",1741459770709,13.7406084,138.19,138.15,5.7908]
["bitfinex","SOLUSD",1741459771712,13.7406084,138.18,138.15,5.7908]
["bitfinex","SOLUSD",1741459772214,13.7406084,138.19,138.15,5.7908]
["bitfinex","SOLUSD",1741459773213,13.7406084,138.19,138.14,5.7912]
["bitfinex","SOLUSD",1741459776504,137.1183,138.21,138.14,5.7912]
["bitfinex","SOLUSD",1741459776505,13.7406084,138.18,138.14,5.7912]
["bitfinex","SOLUSD",1741459777984,13.7406084,138.2,138.14,19.5318084]
["bitfinex","SOLUSD",1741459778191,131.33,138.21,138.14,34.0098084]
["bitfinex","SOLUSD",1741459778413,13.7406084,138.2,138.14,34.0098084]
["bitfinex","SOLUSD",1741459779120,13.7406084,138.19,138.14,20.2692]
["bitfinex","SOLUSD",1741459779996,13.7406084,138.19,138.14,34.0098084]
["bitfinex","SOLUSD",1741459780619,131.33,138.21,138.14,34.0098084]
["bitfinex","SOLUSD",1741459780823,13.7406084,138.2,138.14,34.0098084]
["bitfinex","SOLUSD",1741459782312,131.33,138.21,138.14,34.0098084]
["bitfinex","SOLUSD",1741459782313,13.7406084,138.19,138.14,34.0098084]
["bitfinex","SOLUSD",1741459782692,13.7406084,138.2,138.14,34.0098084]
["bitfinex","SOLUSD",1741459783023,13.7406084,138.19,138.14,34.0098084]
["bitfinex","SOLUSD",1741459783828,13.7406084,138.2,138.14,34.0098084]
["bitfinex","SOLUSD",1741459786626,95.0706084,138.21,138.16,13.7406084]
["bitfinex","SOLUSD",1741459786807,0.03,138.21,138.16,13.7406084]
["bitfinex","SOLUSD",1741459787004,0.03,138.21,138.17,13.7406084]
["bitfinex","SOLUSD",1741459788731,0.03,138.21,138.18,5.7895]
["bitfinex","SOLUSD",1741459789599,0.03,138.21,138.19,1.6285]
["bitfinex","SOLUSD",1741459791632,0.03,138.21,138.2,5.7887]
["bitfinex","SOLUSD",1741459792734,0.03,138.21,138.19,7.4174]
["bitfinex","SOLUSD",1741459801865,0.03,138.21,138.19,21.1580084]
["bitfinex","SOLUSD",1741459802040,0.03,138.21,138.2,13.7406084]
["bitfinex","SOLUSD",1741459802416,0.03,138.21,138.2,19.9381084]
["bitfinex","SOLUSD",1741459803315,0.03,138.21,138.2,25.7268084]
["bitfinex","SOLUSD",1741459807123,0.0001,138.21,138.2,44.37645726]
["bitfinex","SOLUSD",1741459807328,0.0001,138.21,138.2,50.77645726]
["bitfinex","SOLUSD",1741459807850,0.03,138.26,138.21,20.17424886]
["bitfinex","SOLUSD",1741459808060,0.03,138.26,138.25,13.7406084]
["bitfinex","SOLUSD",1741459808851,0.03,138.26,138.25,19.5272084]
["bitfinex","SOLUSD",1741459809839,0.03,138.26,138.25,21.0518084]
["bitfinex","SOLUSD",1741459812358,0.03,138.26,138.25,46.17955726]
["bitfinex","SOLUSD",1741459813233,0.03,138.28,138.27,20.0]
["bitfinex","SOLUSD",1741459813561,0.03,138.28,138.27,33.7406084]
["bitfinex","SOLUSD",1741459814560,0.03,138.28,138.27,39.5263084]
["bitfinex","SOLUSD",1741459815751,0.03,138.28,138.27,58.17595726]
["bitfinex","SOLUSD",1741459816948,0.0001,138.28,138.27,59.76875726]
["bitfinex","SOLUSD",1741459820744,0.0001,138.28,138.27,27.3785]
["bitfinex","SOLUSD",1741459821059,0.0001,138.28,138.26,5.7861]
["bitfinex","SOLUSD",1741459821231,0.0001,138.28,138.26,19.5267084]
["bitfinex","SOLUSD",1741459822163,0.0001,138.28,138.27,13.7406084]
["bitfinex","SOLUSD",1741459822364,0.0001,138.28,138.27,32.39025726]
["bitfinex","SOLUSD",1741459824388,0.0001,138.28,138.27,45.97345726]
["bitfinex","SOLUSD",1741459825659,0.03,138.35,138.31,20.0]
["bitfinex","SOLUSD",1741459825862,0.03,138.35,138.32,13.7406084]
["bitfinex","SOLUSD",1741459826273,0.03,138.35,138.31,20.0]
["bitfinex","SOLUSD",1741459826274,13.7706084,138.35,138.31,20.0]
["bitfinex","SOLUSD",1741459826455,13.7406084,138.33,138.29,5.7849]
["bitfinex","SOLUSD",1741459827248,13.7406084,138.32,138.28,5.7853]
["bitfinex","SOLUSD",1741459827449,13.7406084,138.31,138.28,5.7853]
["bitfinex","SOLUSD",1741459827660,13.7406084,138.31,138.27,5.7856]
["bitfinex","SOLUSD",1741459827838,13.7406084,138.29,138.26,5.7861]
["bitfinex","SOLUSD",1741459828044,13.7406084,138.28,138.23,13.7406084]
["bitfinex","SOLUSD",1741459828871,13.7406084,138.28,138.23,19.5276084]
["bitfinex","SOLUSD",1741459829250,13.7406084,138.27,138.23,5.787]
["bitfinex","SOLUSD",1741459829449,13.7406084,138.28,138.23,19.5276084]
["bitfinex","SOLUSD",1741459831075,5.7845,138.3,138.25,13.7406084]
["bitfinex","SOLUSD",1741459831076,13.7406084,138.3,138.25,13.7406084]
["bitfinex","SOLUSD",1741459831246,13.7406084,138.3,138.23,5.787]
["bitfinex","SOLUSD",1741459831452,13.7406084,138.28,138.23,19.5276084]
["bitfinex","SOLUSD",1741459832058,13.7406084,138.29,138.24,13.7406084]
["bitfinex","SOLUSD",1741459832962,13.7406084,138.29,138.24,19.5272084]
["bitfinex","SOLUSD",1741459833979,13.7406084,138.26,138.22,5.7878]
["bitfinex","SOLUSD",1741459834471,13.7406084,138.25,138.21,5.7881]
["bitfinex","SOLUSD",1741459834674,13.7406084,138.24,138.21,5.7881]
["bitfinex","SOLUSD",1741459834875,13.7406084,138.24,138.2,5.7887]
["bitfinex","SOLUSD",1741459835471,13.7406084,138.25,138.2,19.5293084]
["bitfinex","SOLUSD",1741459839153,13.7406084,138.26,138.21,13.7406084]
["bitfinex","SOLUSD",1741459839352,13.7406084,138.26,138.22,13.7406084]
["bitfinex","SOLUSD",1741459839656,13.7406084,138.26,138.21,13.7406084]
["bitfinex","SOLUSD",1741459840980,13.7406084,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741459841582,13.7406084,138.26,138.22,5.8208]
["bitfinex","SOLUSD",1741459842071,13.7406084,138.25,138.22,5.8208]
["bitfinex","SOLUSD",1741459843283,13.7406084,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741459847465,13.7406084,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741459848762,13.7406084,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741459862598,87.71,138.28,138.22,0.033]
["bitfinex","SOLUSD",1741459862792,13.7406084,138.27,138.22,0.033]
["bitfinex","SOLUSD",1741459863104,13.7406084,138.26,138.22,0.033]
["bitfinex","SOLUSD",1741459865002,13.7406084,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741459867706,13.7406084,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741459868395,13.7406084,138.25,138.22,0.033]
["bitfinex","SOLUSD",1741459870013,13.7406084,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741459872504,13.7406084,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741459873607,19.5280084,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741459874190,75.9080084,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741459874416,50.0,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741459874593,63.7406084,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741459875195,69.5293084,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741459875910,88.17895726,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741459876491,88.17895726,138.2,138.16,0.033]
["bitfinex","SOLUSD",1741459876492,50.0,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741459876699,63.7406084,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741459876932,163.69025726,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741459877093,82.39025726,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741459877403,88.18015726,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741459877610,82.39025726,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741459883008,20.0,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741459883323,52.39025726,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741459884239,13.7406084,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741459886131,13.7406084,138.15,138.13,0.033]
["bitfinex","SOLUSD",1741459886297,13.7406084,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741459888908,63.7406084,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741459889135,82.39025726,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741459889902,88.18145726,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741459890122,50.0,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741459890406,13.7406084,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741459891334,13.7406084,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741459892012,13.7406084,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741459892212,13.7406084,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741459892420,6.38,138.13,138.08,0.033]
["bitfinex","SOLUSD",1741459892421,13.7406084,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741459893539,13.7406084,138.12,138.08,5.8267]
["bitfinex","SOLUSD",1741459894639,6.38,138.13,138.08,19.5673084]
["bitfinex","SOLUSD",1741459894939,6.38,138.13,138.09,1.5083]
["bitfinex","SOLUSD",1741459894940,20.1206084,138.13,138.09,1.5083]
["bitfinex","SOLUSD",1741459896443,13.7406084,138.12,138.09,1.5083]
["bitfinex","SOLUSD",1741459896610,6.38,138.13,138.09,1.5083]
["bitfinex","SOLUSD",1741459896611,13.7406084,138.11,138.09,1.5083]
["bitfinex","SOLUSD",1741459896816,13.7406084,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741459898210,13.7406084,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741459901538,13.7406084,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741459902134,13.7406084,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741459902838,13.7406084,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741459904022,63.7406084,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741459904936,13.7406084,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741459905733,13.7406084,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741459906320,131.33,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741459906321,13.7406084,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741459908638,13.7406084,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741459909923,13.7406084,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741459917034,13.7406084,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741459918723,13.7406084,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741459923753,13.7406084,138.11,138.08,0.033]
["bitfinex","SOLUSD",1741459923946,0.03,138.12,138.08,13.7736084]
["bitfinex","SOLUSD",1741459924127,0.03,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741459924333,13.7706084,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741459925033,0.03,138.12,138.08,13.7736084]
["bitfinex","SOLUSD",1741459926452,0.03,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741459926651,0.03,138.12,138.08,13.7736084]
["bitfinex","SOLUSD",1741459928560,13.7706084,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741459929137,0.03,138.12,138.09,5.7933]
["bitfinex","SOLUSD",1741459929337,0.03,138.12,138.09,19.5339084]
["bitfinex","SOLUSD",1741459930437,0.03,138.12,138.1,15.3150084]
["bitfinex","SOLUSD",1741459931053,0.03,138.12,138.11,13.7406084]
["bitfinex","SOLUSD",1741459931255,0.03,138.12,138.11,5.7924]
["bitfinex","SOLUSD",1741459934347,0.03,138.12,138.11,19.5330084]
["bitfinex","SOLUSD",1741459937246,156.97,138.19,138.12,1.6283]
["bitfinex","SOLUSD",1741459937461,0.03,138.19,138.15,13.7406084]
["bitfinex","SOLUSD",1741459937837,0.03,138.19,138.16,13.7406084]
["bitfinex","SOLUSD",1741459938372,0.03,138.19,138.17,13.7406084]
["bitfinex","SOLUSD",1741459938782,0.03,138.19,138.18,13.7406084]
["bitfinex","SOLUSD",1741459939496,0.03,138.19,138.18,19.5301084]
["bitfinex","SOLUSD",1741459940433,0.03,138.19,138.18,13.7406084]
["bitfinex","SOLUSD",1741459940643,0.03,138.19,138.16,15.3689084]
["bitfinex","SOLUSD",1741459941549,0.03,138.19,138.17,13.7406084]
["bitfinex","SOLUSD",1741459944378,0.03,138.19,138.18,13.7406084]
["bitfinex","SOLUSD",1741459946576,0.03,138.19,138.18,19.5301084]
["bitfinex","SOLUSD",1741459948780,0.03,138.25,138.18,114.21899086]
["bitfinex","SOLUSD",1741459948963,0.03,138.25,138.22,13.7406084]
["bitfinex","SOLUSD",1741459949167,0.03,138.25,138.23,13.7406084]
["bitfinex","SOLUSD",1741459949370,0.03,138.25,138.24,13.7406084]
["bitfinex","SOLUSD",1741459949955,0.03,138.25,138.21,20.30184886]
["bitfinex","SOLUSD",1741459949956,0.03,138.25,138.22,13.7406084]
["bitfinex","SOLUSD",1741459950163,0.03,138.25,138.21,35.3928084]
["bitfinex","SOLUSD",1741459950489,0.03,138.25,138.21,41.1809084]
["bitfinex","SOLUSD",1741459951175,0.03,138.25,138.22,13.7406084]
["bitfinex","SOLUSD",1741459951587,13.7706084,138.25,138.2,13.7406084]
["bitfinex","SOLUSD",1741459951790,13.7406084,138.23,138.18,27.5622084]
["bitfinex","SOLUSD",1741459952288,13.7406084,138.23,138.18,21.1822084]
["bitfinex","SOLUSD",1741459952798,13.7406084,138.23,138.16,18.64964886]
["bitfinex","SOLUSD",1741459952799,13.7406084,138.21,138.16,19.5306084]
["bitfinex","SOLUSD",1741459953682,13.7406084,138.22,138.17,19.5304084]
["bitfinex","SOLUSD",1741459954084,13.7406084,138.23,138.18,13.7406084]
["bitfinex","SOLUSD",1741459954511,20.3206084,138.24,138.19,13.7406084]
["bitfinex","SOLUSD",1741459954988,13.7406084,138.23,138.18,13.7406084]
["bitfinex","SOLUSD",1741459956080,13.7406084,138.22,138.17,13.7406084]
["bitfinex","SOLUSD",1741459956386,13.7406084,138.22,138.17,19.5304084]
["bitfinex","SOLUSD",1741459956779,13.7406084,138.22,138.17,13.7406084]
["bitfinex","SOLUSD",1741459956976,13.7406084,138.2,138.16,5.7903]
["bitfinex","SOLUSD",1741459957870,13.7406084,138.21,138.16,5.7903]
["bitfinex","SOLUSD",1741459958779,13.7406084,138.21,138.16,19.5309084]
["bitfinex","SOLUSD",1741459959519,13.7406084,138.2,138.15,19.5313084]
["bitfinex","SOLUSD",1741459960397,58.003,138.22,138.14,1.6522]
["bitfinex","SOLUSD",1741459960584,13.7406084,138.18,138.13,13.7406084]
["bitfinex","SOLUSD",1741459961282,13.7406084,138.18,138.14,13.7406084]
["bitfinex","SOLUSD",1741459961496,13.7406084,138.18,138.15,5.7908]
["bitfinex","SOLUSD",1741459962490,13.7406084,138.18,138.15,5.8238]
["bitfinex","SOLUSD",1741459962793,13.7406084,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741459968795,19.5301084,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741459969685,13.7406084,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741459970894,20.2806084,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741459972305,20.2806084,138.19,138.15,13.7736084]
["bitfinex","SOLUSD",1741459972306,6.54,138.19,138.15,13.7736084]
["bitfinex","SOLUSD",1741459973108,6.54,138.19,138.15,19.5642084]
["bitfinex","SOLUSD",1741459974615,0.03,138.19,138.15,19.5642084]
["bitfinex","SOLUSD",1741459976311,0.03,138.19,138.16,13.7406084]
["bitfinex","SOLUSD",1741459977914,0.03,138.19,138.17,5.7899]
["bitfinex","SOLUSD",1741459978813,0.03,138.19,138.17,19.5305084]
["bitfinex","SOLUSD",1741459980206,0.03,138.19,138.17,5.7899]
["bitfinex","SOLUSD",1741459981311,13.7706084,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741459981621,13.7406084,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741459984420,13.7706084,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741459988299,0.03,138.19,138.15,13.7736084]
["bitfinex","SOLUSD",1741459989619,0.03,138.19,138.17,13.7406084]
["bitfinex","SOLUSD",1741459989922,0.03,138.19,138.18,13.7406084]
["bitfinex","SOLUSD",1741459990118,0.03,138.19,138.18,19.5301084]
["bitfinex","SOLUSD",1741459991832,0.03,138.19,138.18,21.1301084]
["bitfinex","SOLUSD",1741459992802,0.0001,138.19,138.18,34.8707168]
["bitfinex","SOLUSD",1741459993000,0.0001,138.19,138.18,94.74219086]
["bitfinex","SOLUSD",1741460003309,0.0001,138.19,138.18,7.3895]
["bitfinex","SOLUSD",1741460003620,0.0001,138.19,138.18,21.1301084]
["bitfinex","SOLUSD",1741460004846,0.0001,138.19,138.18,19.5301084]
["bitfinex","SOLUSD",1741460005021,0.0001,138.19,138.18,13.7406084]
["bitfinex","SOLUSD",1741460005338,0.0001,138.19,138.17,13.7406084]
["bitfinex","SOLUSD",1741460006244,0.0001,138.19,138.15,19.5643084]
["bitfinex","SOLUSD",1741460006637,13.7407084,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741460007509,0.0001,138.19,138.15,19.5643084]
["bitfinex","SOLUSD",1741460010622,0.0001,138.19,138.16,13.7406084]
["bitfinex","SOLUSD",1741460011425,13.7407084,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741460011627,13.7406084,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741460011834,0.0001,138.19,138.15,19.5643084]
["bitfinex","SOLUSD",1741460012145,0.0001,138.19,138.16,13.7406084]
["bitfinex","SOLUSD",1741460013931,0.0001,138.19,138.17,5.7899]
["bitfinex","SOLUSD",1741460017339,0.0001,138.19,138.16,5.7902]
["bitfinex","SOLUSD",1741460018052,0.0001,138.19,138.17,13.7406084]
["bitfinex","SOLUSD",1741460018548,0.0001,138.19,138.16,19.5308084]
["bitfinex","SOLUSD",1741460020663,0.0001,138.19,138.15,19.5643084]
["bitfinex","SOLUSD",1741460021023,0.0001,138.19,138.16,13.7406084]
["bitfinex","SOLUSD",1741460022348,0.0001,138.19,138.16,19.5306084]
["bitfinex","SOLUSD",1741460022735,0.0001,138.19,138.17,13.7406084]
["bitfinex","SOLUSD",1741460023961,0.0001,138.19,138.16,19.5306084]
["bitfinex","SOLUSD",1741460032351,0.0001,138.19,138.15,13.7736084]
["bitfinex","SOLUSD",1741460032757,0.0001,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741460033769,0.0001,138.19,138.16,13.7736084]
["bitfinex","SOLUSD",1741460034443,0.0001,138.19,138.17,5.7899]
["bitfinex","SOLUSD",1741460037868,0.0001,138.19,138.18,13.7406084]
["bitfinex","SOLUSD",1741460039353,0.0001,138.19,138.18,19.5301084]
["bitfinex","SOLUSD",1741460042845,0.0001,138.19,138.16,19.5638084]
["bitfinex","SOLUSD",1741460043045,0.0001,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741460043046,13.7407084,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741460044963,13.7406084,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741460045365,63.7406084,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741460045859,13.7406084,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741460046060,81.3,138.18,138.16,0.033]
["bitfinex","SOLUSD",1741460047664,13.7407084,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741460047864,0.0001,138.19,138.16,0.033]
["bitfinex","SOLUSD",1741460049481,0.0001,138.19,138.16,5.8233]
["bitfinex","SOLUSD",1741460050255,0.0001,138.19,138.17,13.7406084]
["bitfinex","SOLUSD",1741460051055,0.0001,138.19,138.16,19.5639084]
["bitfinex","SOLUSD",1741460057992,0.0001,138.19,138.17,13.7406084]
["bitfinex","SOLUSD",1741460058864,0.0001,138.19,138.17,19.5302084]
["bitfinex","SOLUSD",1741460060091,0.0001,138.19,138.18,13.7406084]
["bitfinex","SOLUSD",1741460061466,0.0001,138.19,138.18,19.5301084]
["bitfinex","SOLUSD",1741460062985,0.0001,138.19,138.18,38.17975726]
["bitfinex","SOLUSD",1741460063379,0.0001,138.19,138.18,19.5301084]
["bitfinex","SOLUSD",1741460069398,0.0001,138.19,138.18,38.17975726]
["bitfinex","SOLUSD",1741460070374,0.0001,138.19,138.18,93.14219086]
["bitfinex","SOLUSD",1741460071900,0.0001,138.19,138.18,38.17975726]
["bitfinex","SOLUSD",1741460072487,0.0001,138.19,138.18,19.5301084]
["bitfinex","SOLUSD",1741460076901,0.0001,138.19,138.18,38.17975726]
["bitfinex","SOLUSD",1741460077090,0.0001,138.19,138.18,93.14219086]
["bitfinex","SOLUSD",1741460081613,0.0001,138.19,138.18,93.17519086]
["bitfinex","SOLUSD",1741460083116,0.0001,138.19,138.18,19.5631084]
["bitfinex","SOLUSD",1741460085715,0.0001,138.19,138.18,93.17519086]
["bitfinex","SOLUSD",1741460087821,0.03,138.25,138.24,13.7406084]
["bitfinex","SOLUSD",1741460089398,0.03,138.25,138.24,19.5276084]
["bitfinex","SOLUSD",1741460093211,0.03,138.25,138.22,6.38]
["bitfinex","SOLUSD",1741460093799,0.03,138.25,138.22,12.1678]
["bitfinex","SOLUSD",1741460095010,0.03,138.25,138.22,5.7878]
["bitfinex","SOLUSD",1741460095512,0.03,138.25,138.21,33.7406084]
["bitfinex","SOLUSD",1741460095513,0.03,138.25,138.21,25.7881]
["bitfinex","SOLUSD",1741460096517,0.03,138.25,138.21,39.5287084]
["bitfinex","SOLUSD",1741460098222,0.03,138.25,138.21,19.5287084]
["bitfinex","SOLUSD",1741460098421,13.7406084,138.24,138.19,19.5294084]
["bitfinex","SOLUSD",1741460098924,20.1457084,138.24,138.19,19.5294084]
["bitfinex","SOLUSD",1741460100011,25.9327084,138.24,138.19,19.5294084]
["bitfinex","SOLUSD",1741460100514,20.1457084,138.24,138.19,19.5294084]
["bitfinex","SOLUSD",1741460100823,6.4051,138.24,138.2,13.7406084]
["bitfinex","SOLUSD",1741460101632,6.4051,138.24,138.2,19.5289084]
["bitfinex","SOLUSD",1741460102717,6.4051,138.24,138.2,5.7883]
["bitfinex","SOLUSD",1741460103725,6.4051,138.24,138.2,19.5289084]
["bitfinex","SOLUSD",1741460106222,6.4051,138.24,138.2,5.7883]
["bitfinex","SOLUSD",1741460107108,6.4051,138.24,138.2,13.7406084]
["bitfinex","SOLUSD",1741460107425,15.3979084,138.25,138.2,13.7406084]
["bitfinex","SOLUSD",1741460107426,1.6573,138.25,138.2,13.7406084]
["bitfinex","SOLUSD",1741460108427,15.3979084,138.25,138.2,13.7406084]
["bitfinex","SOLUSD",1741460109222,15.3979084,138.25,138.21,5.7882]
["bitfinex","SOLUSD",1741460111030,1.6573,138.25,138.21,5.7882]
["bitfinex","SOLUSD",1741460112533,15.3979084,138.25,138.21,5.7882]
["bitfinex","SOLUSD",1741460113531,0.03,138.25,138.21,33.9995084]
["bitfinex","SOLUSD",1741460113717,0.03,138.25,138.23,13.7406084]
["bitfinex","SOLUSD",1741460113919,0.03,138.25,138.24,13.7406084]
["bitfinex","SOLUSD",1741460114304,0.03,138.25,138.24,19.5276084]
["bitfinex","SOLUSD",1741460114708,0.03,138.25,138.24,5.787]
["bitfinex","SOLUSD",1741460115116,0.03,138.25,138.22,19.5281084]
["bitfinex","SOLUSD",1741460115636,0.03,138.25,138.24,13.7406084]
["bitfinex","SOLUSD",1741460116314,0.03,138.25,138.23,13.7406084]
["bitfinex","SOLUSD",1741460116819,0.03,138.25,138.24,13.7406084]
["bitfinex","SOLUSD",1741460117209,0.03,138.25,138.24,32.39025726]
["bitfinex","SOLUSD",1741460118331,0.03,138.25,138.24,38.17725726]
["bitfinex","SOLUSD",1741460118538,0.03,138.25,138.24,19.5276084]
["bitfinex","SOLUSD",1741460118837,0.03,138.25,138.24,5.787]
["bitfinex","SOLUSD",1741460119142,0.03,138.25,138.24,19.5276084]
["bitfinex","SOLUSD",1741460120335,0.03,138.25,138.24,38.17725726]
["bitfinex","SOLUSD",1741460123228,0.0001,138.25,138.24,38.17725726]
["bitfinex","SOLUSD",1741460128719,0.0001,138.25,138.24,19.5276084]
["bitfinex","SOLUSD",1741460132637,0.0001,138.25,138.23,19.5279084]
["bitfinex","SOLUSD",1741460132942,0.0001,138.25,138.23,5.7873]
["bitfinex","SOLUSD",1741460133537,0.0001,138.25,138.23,19.5279084]
["bitfinex","SOLUSD",1741460133753,0.0001,138.25,138.24,13.7406084]
["bitfinex","SOLUSD",1741460135257,0.0001,138.25,138.24,32.39025726]
["bitfinex","SOLUSD",1741460135759,0.0001,138.25,138.24,38.17725726]
["bitfinex","SOLUSD",1741460137349,0.0001,138.25,138.24,19.5276084]
["bitfinex","SOLUSD",1741460165861,0.0001,138.25,138.24,38.17725726]
["bitfinex","SOLUSD",1741460167271,0.0001,138.25,138.24,38.21025726]
["bitfinex","SOLUSD",1741460174971,0.0001,138.25,138.24,93.17269086]
["bitfinex","SOLUSD",1741460175960,0.0001,138.25,138.24,94.76019086]
["bitfinex","SOLUSD",1741460176168,0.03,138.28,138.27,20.0]
["bitfinex","SOLUSD",1741460176381,0.03,138.28,138.27,33.7406084]
["bitfinex","SOLUSD",1741460177193,0.03,138.28,138.27,39.5263084]
["bitfinex","SOLUSD",1741460179478,0.03,138.28,138.27,19.5263084]
["bitfinex","SOLUSD",1741460181975,0.03,138.28,138.27,5.7857]
["bitfinex","SOLUSD",1741460182285,0.03,138.28,138.26,5.786]
["bitfinex","SOLUSD",1741460184285,0.03,138.28,138.26,19.5266084]
["bitfinex","SOLUSD",1741460184464,0.03,138.28,138.27,13.7406084]
["bitfinex","SOLUSD",1741460186765,0.03,138.28,138.27,19.5263084]
["bitfinex","SOLUSD",1741460198609,0.03,138.28,138.25,5.7866]
["bitfinex","SOLUSD",1741460198901,0.03,138.28,138.25,19.5272084]
["bitfinex","SOLUSD",1741460199404,0.03,138.28,138.26,13.7406084]
["bitfinex","SOLUSD",1741460200306,0.03,138.28,138.25,19.5272084]
["bitfinex","SOLUSD",1741460201982,15.3879084,138.28,138.24,0.033]
["bitfinex","SOLUSD",1741460202181,13.7406084,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741460202601,19.5268084,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741460202908,13.7406084,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741460203090,26.1582084,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741460203483,20.3724084,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741460205086,26.1583084,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741460205610,13.7406084,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741460206404,20.3724084,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741460206885,26.1582084,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741460207418,13.7406084,138.26,138.24,0.033]
["bitfinex","SOLUSD",1741460209922,20.3724084,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741460210099,6.6318,138.27,138.24,0.033]
["bitfinex","SOLUSD",1741460210297,15.3879084,138.28,138.24,0.033]
["bitfinex","SOLUSD",1741460211119,0.03,138.28,138.24,13.7736084]
["bitfinex","SOLUSD",1741460211898,0.03,138.28,138.25,13.7406084]
["bitfinex","SOLUSD",1741460212211,0.03,138.28,138.24,13.7736084]
["bitfinex","SOLUSD",1741460212415,0.03,138.28,138.25,5.7866]
["bitfinex","SOLUSD",1741460212612,0.03,138.28,138.25,19.5272084]
["bitfinex","SOLUSD",1741460213215,0.03,138.28,138.25,5.7866]
["bitfinex","SOLUSD",1741460215926,0.03,138.28,138.24,13.7736084]
["bitfinex","SOLUSD",1741460216219,0.03,138.28,138.24,5.8199]
["bitfinex","SOLUSD",1741460217924,0.03,138.28,138.24,19.5605084]
["bitfinex","SOLUSD",1741460218428,0.03,138.28,138.25,13.7406084]
["bitfinex","SOLUSD",1741460219696,0.03,138.28,138.25,5.7863]
["bitfinex","SOLUSD",1741460221022,0.03,138.28,138.24,0.033]
["bitfinex","SOLUSD",1741460221313,0.03,138.28,138.24,5.82]
["bitfinex","SOLUSD",1741460223021,0.03,138.28,138.24,19.5606084]
["bitfinex","SOLUSD",1741460224409,0.03,138.28,138.24,34.0281084]
["bitfinex","SOLUSD",1741460224610,0.03,138.28,138.25,13.7406084]
["bitfinex","SOLUSD",1741460224920,0.03,138.28,138.24,34.0281084]
["bitfinex","SOLUSD",1741460225824,0.03,138.28,138.24,19.5606084]
["bitfinex","SOLUSD",1741460227024,0.03,138.28,138.24,5.82]
["bitfinex","SOLUSD",1741460227227,13.7706084,138.28,138.24,0.033]
["bitfinex","SOLUSD",1741460227721,13.7406084,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741460227924,81.121642,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741460228306,26.1592084,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741460228612,20.3726084,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741460229122,13.7406084,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741460229618,19.5272084,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741460229825,13.7406084,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741460231912,19.5272084,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741460232117,13.7406084,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741460233432,124.489642,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741460233601,143.13929086,138.25,138.24,0.033]
["bitfinex","SOLUSD",1741460233807,50.0,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741460234008,25.9093084,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741460236332,20.1206084,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741460237430,38.77025726,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741460237636,20.1206084,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741460240406,13.7406084,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741460240623,13.7406084,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741460242834,13.7406084,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741460243030,13.7406084,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741460243212,13.7406084,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741460243932,13.7406084,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741460244337,13.7406084,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741460244631,13.7406084,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741460244843,13.7406084,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741460245042,13.7406084,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741460245522,13.7406084,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741460247535,13.7406084,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741460248343,13.7406084,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741460248931,13.7406084,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741460249329,55.7866,138.25,138.19,5.8221]
["bitfinex","SOLUSD",1741460249532,13.7406084,138.24,138.19,5.8221]
["bitfinex","SOLUSD",1741460250721,0.03,138.22,138.19,5.8221]
["bitfinex","SOLUSD",1741460251744,0.03,138.22,138.2,13.7406084]
["bitfinex","SOLUSD",1741460251927,0.03,138.22,138.21,13.7406084]
["bitfinex","SOLUSD",1741460253041,0.03,138.22,138.2,13.7406084]
["bitfinex","SOLUSD",1741460253737,0.03,138.22,138.21,13.7406084]
["bitfinex","SOLUSD",1741460254949,0.03,138.28,138.21,41.5429084]
["bitfinex","SOLUSD",1741460255246,0.03,138.28,138.23,13.7406084]
["bitfinex","SOLUSD",1741460255642,13.7706084,138.28,138.23,13.7406084]
["bitfinex","SOLUSD",1741460256546,0.03,138.28,138.23,13.7406084]
["bitfinex","SOLUSD",1741460256747,13.7706084,138.28,138.23,13.7406084]
["bitfinex","SOLUSD",1741460256961,13.7406084,138.26,138.21,27.0722084]
["bitfinex","SOLUSD",1741460257838,13.7406084,138.27,138.22,13.7406084]
["bitfinex","SOLUSD",1741460258050,13.7706084,138.28,138.22,13.7406084]
["bitfinex","SOLUSD",1741460258855,13.7706084,138.28,138.23,5.7874]
["bitfinex","SOLUSD",1741460259146,13.7706084,138.28,138.23,19.5280084]
["bitfinex","SOLUSD",1741460259349,0.03,138.28,138.23,19.5280084]
["bitfinex","SOLUSD",1741460259651,13.7706084,138.28,138.23,19.5280084]
["bitfinex","SOLUSD",1741460259954,0.03,138.28,138.23,19.5280084]
["bitfinex","SOLUSD",1741460260455,13.7706084,138.28,138.23,19.5280084]
["bitfinex","SOLUSD",1741460263459,13.7406084,138.27,138.23,5.7874]
["bitfinex","SOLUSD",1741460263938,13.7406084,138.25,138.22,5.7877]
["bitfinex","SOLUSD",1741460264358,13.7406084,138.24,138.21,7.3491]
["bitfinex","SOLUSD",1741460264537,13.7406084,138.23,138.21,7.3491]
["bitfinex","SOLUSD",1741460264737,50.0,138.26,138.21,7.3491]
["bitfinex","SOLUSD",1741460264738,13.7406084,138.24,138.21,7.3491]
["bitfinex","SOLUSD",1741460264945,13.7406084,138.25,138.21,7.3491]
["bitfinex","SOLUSD",1741460265345,13.7406084,138.24,138.21,7.3491]
["bitfinex","SOLUSD",1741460267562,13.7406084,138.25,138.21,7.3491]
["bitfinex","SOLUSD",1741460268062,13.7406084,138.24,138.21,7.3491]
["bitfinex","SOLUSD",1741460269159,81.3,138.27,138.21,7.3491]
["bitfinex","SOLUSD",1741460269355,13.7406084,138.25,138.21,7.3491]
["bitfinex","SOLUSD",1741460270558,13.7406084,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741460271369,13.7406084,138.24,138.21,5.8211]
["bitfinex","SOLUSD",1741460271667,13.7406084,138.25,138.21,5.8211]
["bitfinex","SOLUSD",1741460273052,6.38,138.26,138.21,34.0324084]
["bitfinex","SOLUSD",1741460273259,95.0406084,138.27,138.22,15.2655084]
["bitfinex","SOLUSD",1741460274273,95.0406084,138.27,138.23,5.7874]
["bitfinex","SOLUSD",1741460274865,0.03,138.24,138.23,5.7874]
["bitfinex","SOLUSD",1741460277267,0.03,138.24,138.22,1.5249]
["bitfinex","SOLUSD",1741460278073,13.7706084,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741460278577,0.03,138.24,138.21,5.8212]
["bitfinex","SOLUSD",1741460279074,0.03,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741460279479,0.03,138.24,138.22,13.7406084]
["bitfinex","SOLUSD",1741460281160,0.03,138.24,138.23,5.7874]
["bitfinex","SOLUSD",1741460282783,0.03,138.24,138.23,19.5280084]
["bitfinex","SOLUSD",1741460287194,0.03,138.24,138.23,5.7874]
["bitfinex","SOLUSD",1741460288004,0.03,138.24,138.22,19.5614084]
["bitfinex","SOLUSD",1741460288701,0.03,138.24,138.23,13.7406084]
["bitfinex","SOLUSD",1741460289779,0.0001,138.24,138.23,13.7406084]
["bitfinex","SOLUSD",1741460290179,0.0001,138.24,138.23,19.5280084]
["bitfinex","SOLUSD",1741460292308,0.0001,138.24,138.23,27.1659084]
["bitfinex","SOLUSD",1741460292595,0.0001,138.24,138.22,5.8208]
["bitfinex","SOLUSD",1741460293191,0.0001,138.24,138.22,19.5614084]
["bitfinex","SOLUSD",1741460293394,0.0001,138.24,138.23,13.7406084]
["bitfinex","SOLUSD",1741460293984,0.0001,138.24,138.23,19.5280084]
["bitfinex","SOLUSD",1741460294591,0.0001,138.24,138.22,5.8207]
["bitfinex","SOLUSD",1741460294799,0.0001,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741460295405,0.0001,138.24,138.22,19.5614084]
["bitfinex","SOLUSD",1741460297502,0.0001,138.24,138.22,5.8208]
["bitfinex","SOLUSD",1741460298688,0.0001,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741460314429,13.7406084,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741460314729,95.0406084,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741460317900,100.8280084,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741460319143,95.0406084,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741460326346,81.3,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741460327139,95.0406084,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741460327835,81.3,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741460330848,95.0406084,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741460334139,81.3,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741460336243,81.3,138.23,138.22,5.8208]
["bitfinex","SOLUSD",1741460337749,0.0001,138.24,138.22,5.8208]
["bitfinex","SOLUSD",1741460338260,0.0001,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741460342408,81.3001,138.24,138.22,0.033]
["bitfinex","SOLUSD",1741460342573,145.0406084,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741460342863,171.70105726,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741460343167,13.7406084,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741460343368,93.9406084,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741460343975,112.59025726,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741460344146,93.9406084,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741460346754,13.7406084,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741460353057,95.0406084,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741460353265,81.3,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741460354383,95.0406084,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741460358590,13.7406084,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741460361191,13.7406084,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741460361393,119.47805726,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741460361883,125.85805726,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741460362674,44.55805726,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741460362873,46.10615726,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741460364297,70.0,138.2,138.19,20.033]
["bitfinex","SOLUSD",1741460364477,108.77125726,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741460364678,32.39025726,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741460365674,38.17935726,138.19,138.18,0.033]
["bitfinex","SOLUSD",1741460365870,70.0,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741460366074,110.31835726,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741460366277,68.64964886,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741460366582,88.77025726,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741460367302,70.1206084,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741460367597,13.7406084,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741460367898,13.7406084,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741460368203,13.7406084,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741460368698,63.7406084,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741460369208,6.38,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741460369384,20.1206084,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741460369703,20.1206084,138.15,138.11,5.8254]
["bitfinex","SOLUSD",1741460370371,13.7406084,138.15,138.11,5.8254]
["bitfinex","SOLUSD",1741460371598,13.7406084,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741460372283,131.3,138.16,138.11,0.033]
["bitfinex","SOLUSD",1741460372485,131.3,138.16,138.11,1.5404]
["bitfinex","SOLUSD",1741460372486,95.0406084,138.16,138.11,1.5404]
["bitfinex","SOLUSD",1741460372686,95.0406084,138.16,138.11,15.2810084]
["bitfinex","SOLUSD",1741460373800,95.0406084,138.16,138.12,5.792]
["bitfinex","SOLUSD",1741460373996,145.0406084,138.16,138.12,5.792]
["bitfinex","SOLUSD",1741460374205,95.0406084,138.16,138.12,5.792]
["bitfinex","SOLUSD",1741460378808,13.7406084,138.15,138.12,5.792]
["bitfinex","SOLUSD",1741460379215,13.7406084,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741460379392,13.7406084,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741460380985,63.7406084,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741460381180,95.0406084,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741460381387,13.7406084,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741460382010,13.7706084,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741460382383,13.7406084,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741460383407,21.5689056,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741460383713,0.03,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741460384898,0.03,138.15,138.11,5.8254]
["bitfinex","SOLUSD",1741460385609,0.03,138.15,138.11,27.3643056]
["bitfinex","SOLUSD",1741460388888,0.03,138.15,138.11,5.8254]
["bitfinex","SOLUSD",1741460392335,0.03,138.15,138.13,21.5389056]
["bitfinex","SOLUSD",1741460392627,0.03,138.15,138.14,5.7912]
["bitfinex","SOLUSD",1741460393113,0.03,138.15,138.14,27.3301056]
["bitfinex","SOLUSD",1741460400399,21.5389056,138.21,138.14,45.97975446]
["bitfinex","SOLUSD",1741460400609,21.5389056,138.23,138.17,23.0747056]
["bitfinex","SOLUSD",1741460400906,102.8390056,138.24,138.18,21.5389056]
["bitfinex","SOLUSD",1741460401321,21.5389056,138.21,138.17,1.5358]
["bitfinex","SOLUSD",1741460401529,21.5389056,138.2,138.17,1.5358]
["bitfinex","SOLUSD",1741460401736,102.8389056,138.22,138.17,23.0747056]
["bitfinex","SOLUSD",1741460402034,102.8389056,138.22,138.18,21.5389056]
["bitfinex","SOLUSD",1741460402035,81.3,138.22,138.18,21.5389056]
["bitfinex","SOLUSD",1741460402722,81.3,138.22,138.18,27.3282056]
["bitfinex","SOLUSD",1741460403225,81.3,138.22,138.18,19.55655261]
["bitfinex","SOLUSD",1741460405135,81.3,138.22,138.19,13.76725261]
["bitfinex","SOLUSD",1741460405630,13.76735261,138.24,138.19,13.76725261]
["bitfinex","SOLUSD",1741460406133,0.03,138.22,138.19,13.76725261]
["bitfinex","SOLUSD",1741460407736,13.76725261,138.21,138.17,1.5358]
["bitfinex","SOLUSD",1741460408038,13.76725261,138.21,138.17,7.3257]
["bitfinex","SOLUSD",1741460409136,13.79725261,138.22,138.17,21.09295261]
["bitfinex","SOLUSD",1741460409311,0.03,138.22,138.18,13.76725261]
["bitfinex","SOLUSD",1741460409836,13.79725261,138.22,138.17,21.09295261]
["bitfinex","SOLUSD",1741460410325,0.03,138.22,138.17,21.09295261]
["bitfinex","SOLUSD",1741460410738,0.03,138.22,138.18,13.76725261]
["bitfinex","SOLUSD",1741460411536,0.03,138.22,138.17,21.09295261]
["bitfinex","SOLUSD",1741460412323,0.03,138.22,138.19,5.7891]
["bitfinex","SOLUSD",1741460413037,13.79725261,138.22,138.17,21.09265261]
["bitfinex","SOLUSD",1741460413221,13.76725261,138.2,138.17,7.3254]
["bitfinex","SOLUSD",1741460413535,13.76725261,138.2,138.17,1.5358]
["bitfinex","SOLUSD",1741460413727,13.76725261,138.2,138.16,5.7902]
["bitfinex","SOLUSD",1741460414525,13.76725261,138.21,138.16,5.7902]
["bitfinex","SOLUSD",1741460414725,13.76725261,138.21,138.16,19.55745261]
["bitfinex","SOLUSD",1741460415227,95.09725261,138.22,138.17,13.76725261]
["bitfinex","SOLUSD",1741460416617,95.09725261,138.22,138.18,5.7895]
["bitfinex","SOLUSD",1741460419923,81.33,138.22,138.18,5.7895]
["bitfinex","SOLUSD",1741460420940,95.09725261,138.22,138.18,5.7895]
["bitfinex","SOLUSD",1741460429436,81.33,138.22,138.18,5.7895]
["bitfinex","SOLUSD",1741460429931,0.03,138.22,138.18,5.7895]
["bitfinex","SOLUSD",1741460434354,13.79725261,138.22,138.18,5.7895]
["bitfinex","SOLUSD",1741460434556,13.76725261,138.19,138.16,5.7903]
["bitfinex","SOLUSD",1741460435752,13.76725261,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741460435955,13.76725261,138.18,138.15,5.8238]
["bitfinex","SOLUSD",1741460436461,13.76725261,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741460436664,13.76725261,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741460437936,19.55755261,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741460438561,38.20720147,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741460440750,32.41690147,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741460441661,38.20720147,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741460442041,13.76725261,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741460442242,32.41690147,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741460443663,38.20720147,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741460444169,50.0,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741460444364,32.41690147,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741460445769,38.20890147,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741460446064,50.0,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741460446264,137.48591191,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741460446645,82.41690147,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741460446947,13.76725261,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741460447152,32.41690147,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741460447867,93.27831191,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741460448046,102.41690147,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741460448384,102.41690147,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741460448385,68.64964886,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741460448550,88.77690147,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741460449257,18.64964886,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741460449563,87.48591191,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741460450063,32.41690147,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741460451245,68.64964886,138.05,138.04,0.033]
["bitfinex","SOLUSD",1741460451465,111.81421318,138.05,138.01,0.033]
["bitfinex","SOLUSD",1741460451662,21.58228216,138.04,138.01,0.033]
["bitfinex","SOLUSD",1741460452065,40.23193102,138.04,138.01,0.033]
["bitfinex","SOLUSD",1741460452452,61.81421318,138.04,138.01,0.033]
["bitfinex","SOLUSD",1741460453056,40.23193102,138.04,138.01,0.033]
["bitfinex","SOLUSD",1741460453962,67.60961318,138.04,138.01,0.033]
["bitfinex","SOLUSD",1741460454262,68.64964886,138.03,138.01,0.033]
["bitfinex","SOLUSD",1741460454465,90.23193102,138.03,138.01,0.033]
["bitfinex","SOLUSD",1741460454651,27.96228216,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741460455260,46.61193102,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741460455888,27.96228216,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741460456655,46.61193102,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741460458171,21.58228216,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741460461083,46.02813102,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741460461876,40.23193102,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741460462180,21.58228216,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741460465365,21.61228216,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741460467782,0.03,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741460468475,0.03,138.02,138.01,21.61528216]
["bitfinex","SOLUSD",1741460468999,0.03,138.02,138.01,0.033]
["bitfinex","SOLUSD",1741460470369,0.03,138.02,138.01,5.8296]
["bitfinex","SOLUSD",1741460470571,0.03,138.02,138.01,27.41188216]
["bitfinex","SOLUSD",1741460471292,0.03,138.02,138.01,19.63080153]
["bitfinex","SOLUSD",1741460471760,81.3,138.07,138.03,13.80120153]
["bitfinex","SOLUSD",1741460471961,13.80120153,138.08,138.03,13.80120153]
["bitfinex","SOLUSD",1741460472165,252.00120153,138.09,138.04,13.80120153]
["bitfinex","SOLUSD",1741460472593,252.00120153,138.09,138.05,5.795]
["bitfinex","SOLUSD",1741460472894,238.2,138.09,138.05,7.3982]
["bitfinex","SOLUSD",1741460473785,238.2,138.09,138.05,21.19940153]
["bitfinex","SOLUSD",1741460474489,238.2,138.09,138.05,7.3982]
["bitfinex","SOLUSD",1741460474809,252.00120153,138.09,138.05,7.3982]
["bitfinex","SOLUSD",1741460475171,238.2,138.09,138.05,21.19940153]
["bitfinex","SOLUSD",1741460475388,238.2,138.09,138.05,28.95025283]
["bitfinex","SOLUSD",1741460475911,0.03,138.12,138.07,21.55205283]
["bitfinex","SOLUSD",1741460476415,21.55205283,138.1,138.05,28.95025283]
["bitfinex","SOLUSD",1741460476901,21.55205283,138.11,138.06,21.55205283]
["bitfinex","SOLUSD",1741460477790,21.58205283,138.12,138.07,21.55205283]
["bitfinex","SOLUSD",1741460478307,0.03,138.12,138.07,21.55205283]
["bitfinex","SOLUSD",1741460478913,0.03,138.12,138.08,5.7937]
["bitfinex","SOLUSD",1741460479109,21.55205283,138.11,138.05,23.15525283]
["bitfinex","SOLUSD",1741460479406,21.55205283,138.1,138.05,23.15525283]
["bitfinex","SOLUSD",1741460479604,21.55205283,138.11,138.06,21.55205283]
["bitfinex","SOLUSD",1741460479788,0.03,138.12,138.07,21.55205283]
["bitfinex","SOLUSD",1741460479789,21.58205283,138.12,138.07,21.55205283]
["bitfinex","SOLUSD",1741460480103,0.03,138.12,138.07,21.55205283]
["bitfinex","SOLUSD",1741460480406,21.58205283,138.12,138.07,21.55205283]
["bitfinex","SOLUSD",1741460480816,21.58205283,138.12,138.08,5.7937]
["bitfinex","SOLUSD",1741460481410,21.55205283,138.11,138.08,5.7937]
["bitfinex","SOLUSD",1741460482117,21.58205283,138.12,138.08,5.7937]
["bitfinex","SOLUSD",1741460485817,0.03,138.12,138.08,5.7937]
["bitfinex","SOLUSD",1741460487311,21.58205283,138.12,138.08,5.7937]
["bitfinex","SOLUSD",1741460488688,21.55205283,138.11,138.07,5.794]
["bitfinex","SOLUSD",1741460489512,21.55205283,138.11,138.05,37.64275283]
["bitfinex","SOLUSD",1741460489513,21.55205283,138.11,138.06,21.55205283]
["bitfinex","SOLUSD",1741460489718,21.55205283,138.11,138.06,27.34655283]
["bitfinex","SOLUSD",1741460489923,21.58205283,138.12,138.06,27.34655283]
["bitfinex","SOLUSD",1741460490219,21.55205283,138.11,138.06,27.34655283]
["bitfinex","SOLUSD",1741460491520,21.55205283,138.1,138.06,5.7945]
["bitfinex","SOLUSD",1741460491818,5.822,138.12,138.06,5.7945]
["bitfinex","SOLUSD",1741460491819,21.55205283,138.09,138.06,5.7945]
["bitfinex","SOLUSD",1741460492028,21.55205283,138.07,138.02,0.033]
["bitfinex","SOLUSD",1741460492188,21.55205283,138.05,138.02,5.8291]
["bitfinex","SOLUSD",1741460492393,21.55205283,138.06,138.04,20.0]
["bitfinex","SOLUSD",1741460493523,21.55205283,138.06,138.02,5.8291]
["bitfinex","SOLUSD",1741460494826,21.55205283,138.07,138.02,5.8291]
["bitfinex","SOLUSD",1741460495130,21.55205283,138.06,138.02,5.8291]
["bitfinex","SOLUSD",1741460495325,13.80069345,138.06,138.02,5.8291]
["bitfinex","SOLUSD",1741460495503,95.10069345,138.09,138.03,13.80069345]
["bitfinex","SOLUSD",1741460495698,13.80069345,138.08,138.04,5.7954]
["bitfinex","SOLUSD",1741460499826,13.80069345,138.07,138.04,5.7954]
["bitfinex","SOLUSD",1741460500007,13.80069345,138.06,138.02,0.033]
["bitfinex","SOLUSD",1741460500208,13.80069345,138.07,138.02,5.8291]
["bitfinex","SOLUSD",1741460500811,13.80069345,138.08,138.03,13.80069345]
["bitfinex","SOLUSD",1741460501015,95.10069345,138.09,138.03,13.80069345]
["bitfinex","SOLUSD",1741460501325,13.80069345,138.08,138.03,13.80069345]
["bitfinex","SOLUSD",1741460501918,13.80069345,138.08,138.04,5.7954]
["bitfinex","SOLUSD",1741460503130,13.80069345,138.06,138.03,5.7957]
["bitfinex","SOLUSD",1741460503820,13.80069345,138.06,138.02,0.033]
["bitfinex","SOLUSD",1741460504027,13.80069345,138.07,138.02,19.62989345]
["bitfinex","SOLUSD",1741460505642,13.80069345,138.07,138.02,5.8292]
["bitfinex","SOLUSD",1741460507436,95.10069345,138.07,138.02,5.8292]
["bitfinex","SOLUSD",1741460507610,13.80069345,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741460508629,13.80069345,138.04,138.02,0.033]
["bitfinex","SOLUSD",1741460510949,13.80069345,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741460512845,13.80069345,138.04,138.02,0.033]
["bitfinex","SOLUSD",1741460517420,0.03,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741460517615,13.80069345,138.04,138.02,0.033]
["bitfinex","SOLUSD",1741460517819,0.03,138.05,138.03,13.80069345]
["bitfinex","SOLUSD",1741460518551,0.03,138.05,138.02,1.5698]
["bitfinex","SOLUSD",1741460518725,0.03,138.05,138.02,15.37049345]
["bitfinex","SOLUSD",1741460519431,0.03,138.05,138.03,5.7958]
["bitfinex","SOLUSD",1741460520718,0.03,138.05,138.04,13.80069345]
["bitfinex","SOLUSD",1741460521056,0.03,138.05,138.03,25.67189345]
["bitfinex","SOLUSD",1741460521646,0.03,138.05,138.04,13.80069345]
["bitfinex","SOLUSD",1741460523655,0.03,138.05,138.04,19.59609345]
["bitfinex","SOLUSD",1741460524557,0.03,138.05,138.02,1.5698]
["bitfinex","SOLUSD",1741460525537,0.03,138.05,138.02,7.3659]
["bitfinex","SOLUSD",1741460526568,0.03,138.05,138.04,13.80069345]
["bitfinex","SOLUSD",1741460527748,0.03,138.05,138.04,19.59609345]
["bitfinex","SOLUSD",1741460533078,0.0001,138.05,138.04,80.87426725]
["bitfinex","SOLUSD",1741460537540,0.0001,138.05,138.04,99.52391611]
["bitfinex","SOLUSD",1741460537746,0.03,138.12,138.07,20.0]
["bitfinex","SOLUSD",1741460537948,0.03,138.12,138.11,13.80069345]
["bitfinex","SOLUSD",1741460538960,0.03,138.12,138.11,19.59309345]
["bitfinex","SOLUSD",1741460540866,0.03,138.12,138.1,13.80069345]
["bitfinex","SOLUSD",1741460541047,0.03,138.12,138.08,19.59429345]
["bitfinex","SOLUSD",1741460541663,0.03,138.12,138.07,25.97469345]
["bitfinex","SOLUSD",1741460542052,0.03,138.12,138.08,13.80069345]
["bitfinex","SOLUSD",1741460543666,0.03,138.12,138.08,19.59409345]
["bitfinex","SOLUSD",1741460548089,13.83069345,138.12,138.08,5.7934]
["bitfinex","SOLUSD",1741460548998,13.80069345,138.09,138.04,13.80069345]
["bitfinex","SOLUSD",1741460549200,13.80069345,138.08,138.04,5.7954]
["bitfinex","SOLUSD",1741460549898,87.6717,138.11,138.04,5.7954]
["bitfinex","SOLUSD",1741460549899,13.80069345,138.09,138.04,19.59609345]
["bitfinex","SOLUSD",1741460550104,101.47239345,138.11,138.06,19.59519345]
["bitfinex","SOLUSD",1741460550287,81.3,138.11,138.07,13.80069345]
["bitfinex","SOLUSD",1741460550593,13.83069345,138.12,138.07,13.80069345]
["bitfinex","SOLUSD",1741460551894,13.80069345,138.11,138.06,13.80069345]
["bitfinex","SOLUSD",1741460552072,13.80069345,138.1,138.05,19.59569345]
["bitfinex","SOLUSD",1741460552392,13.83069345,138.12,138.07,13.80069345]
["bitfinex","SOLUSD",1741460554087,13.83069345,138.12,138.07,19.59449345]
["bitfinex","SOLUSD",1741460554276,13.83069345,138.12,138.07,5.7938]
["bitfinex","SOLUSD",1741460554668,13.83069345,138.12,138.07,19.59449345]
["bitfinex","SOLUSD",1741460556158,13.83069345,138.12,138.07,5.7938]
["bitfinex","SOLUSD",1741460558081,13.83069345,138.12,138.07,19.59449345]
["bitfinex","SOLUSD",1741460558277,0.03,138.12,138.09,13.80069345]
["bitfinex","SOLUSD",1741460559678,13.83069345,138.12,138.07,7.9335]
["bitfinex","SOLUSD",1741460559880,13.80069345,138.11,138.07,6.38]
["bitfinex","SOLUSD",1741460560099,13.80069345,138.11,138.07,12.1741]
["bitfinex","SOLUSD",1741460561982,13.80069345,138.11,138.07,5.7941]
["bitfinex","SOLUSD",1741460562282,13.80069345,138.11,138.06,19.59509345]
["bitfinex","SOLUSD",1741460562486,13.80069345,138.11,138.06,5.7944]
["bitfinex","SOLUSD",1741460563496,13.80069345,138.11,138.06,19.59509345]
["bitfinex","SOLUSD",1741460565583,13.83069345,138.12,138.06,19.59509345]
["bitfinex","SOLUSD",1741460565781,13.83069345,138.12,138.07,13.80069345]
["bitfinex","SOLUSD",1741460567084,13.83069345,138.12,138.09,13.80069345]
["bitfinex","SOLUSD",1741460567085,0.03,138.12,138.09,13.80069345]
["bitfinex","SOLUSD",1741460569395,0.03,138.12,138.1,5.7929]
["bitfinex","SOLUSD",1741460569593,0.03,138.12,138.1,19.59359345]
["bitfinex","SOLUSD",1741460570073,0.03,138.12,138.11,13.80069345]
["bitfinex","SOLUSD",1741460570271,0.03,138.12,138.1,19.59359345]
["bitfinex","SOLUSD",1741460572388,0.03,138.12,138.1,5.7929]
["bitfinex","SOLUSD",1741460576093,0.03,138.12,138.1,19.59359345]
["bitfinex","SOLUSD",1741460579881,0.03,138.12,138.09,7.3488]
["bitfinex","SOLUSD",1741460580786,13.83069345,138.12,138.08,5.7937]
["bitfinex","SOLUSD",1741460581101,13.80069345,138.11,138.06,13.80069345]
["bitfinex","SOLUSD",1741460581283,0.03,138.12,138.06,13.80069345]
["bitfinex","SOLUSD",1741460581284,13.83069345,138.12,138.06,13.80069345]
["bitfinex","SOLUSD",1741460581473,13.83069345,138.12,138.07,13.80069345]
["bitfinex","SOLUSD",1741460582076,13.83069345,138.12,138.07,19.59449345]
["bitfinex","SOLUSD",1741460584016,13.83069345,138.12,138.07,5.7938]
["bitfinex","SOLUSD",1741460584910,13.80069345,138.11,138.06,19.59519345]
["bitfinex","SOLUSD",1741460585134,13.80069345,138.09,138.05,0.033]
["bitfinex","SOLUSD",1741460585596,13.80069345,138.1,138.05,0.033]
["bitfinex","SOLUSD",1741460586107,13.80069345,138.1,138.05,39.62859345]
["bitfinex","SOLUSD",1741460587325,13.80069345,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741460587540,13.80069345,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741460591214,13.80069345,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741460591410,13.80069345,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741460591609,81.3,138.09,138.05,0.033]
["bitfinex","SOLUSD",1741460591813,81.33,138.12,138.05,13.83369345]
["bitfinex","SOLUSD",1741460592028,13.80069345,138.11,138.05,13.83369345]
["bitfinex","SOLUSD",1741460592227,95.13069345,138.12,138.06,13.80069345]
["bitfinex","SOLUSD",1741460592610,13.80069345,138.11,138.06,13.80069345]
["bitfinex","SOLUSD",1741460593332,13.80069345,138.11,138.07,5.7941]
["bitfinex","SOLUSD",1741460593727,6.2976843,138.11,138.07,5.7941]
["bitfinex","SOLUSD",1741460593932,81.33,138.12,138.07,5.7941]
["bitfinex","SOLUSD",1741460594120,95.13069345,138.12,138.07,5.7941]
["bitfinex","SOLUSD",1741460594317,13.83069345,138.12,138.07,19.59479345]
["bitfinex","SOLUSD",1741460596340,13.83069345,138.12,138.07,5.7941]
["bitfinex","SOLUSD",1741460597034,13.83069345,138.12,138.07,19.59479345]
["bitfinex","SOLUSD",1741460597435,0.03,138.12,138.08,13.80069345]
["bitfinex","SOLUSD",1741460597616,0.03,138.12,138.09,13.80069345]
["bitfinex","SOLUSD",1741460598031,0.03,138.12,138.1,5.7929]
["bitfinex","SOLUSD",1741460598843,0.03,138.12,138.08,19.59429345]
["bitfinex","SOLUSD",1741460599042,0.03,138.12,138.06,19.59519345]
["bitfinex","SOLUSD",1741460599043,13.80069345,138.11,138.06,19.59519345]
["bitfinex","SOLUSD",1741460600230,13.80069345,138.1,138.06,5.7945]
["bitfinex","SOLUSD",1741460600420,13.80069345,138.11,138.06,19.59519345]
["bitfinex","SOLUSD",1741460600623,13.83069345,138.12,138.06,19.59519345]
["bitfinex","SOLUSD",1741460600935,13.80069345,138.11,138.06,19.59519345]
["bitfinex","SOLUSD",1741460601728,13.83069345,138.12,138.07,13.80069345]
["bitfinex","SOLUSD",1741460602050,0.03,138.12,138.08,13.80069345]
["bitfinex","SOLUSD",1741460602237,0.03,138.12,138.09,5.7933]
["bitfinex","SOLUSD",1741460603568,0.03,138.12,138.11,13.80069345]
["bitfinex","SOLUSD",1741460604146,0.03,138.12,138.09,28.1748]
["bitfinex","SOLUSD",1741460604147,13.83069345,138.12,138.09,12.1733]
["bitfinex","SOLUSD",1741460604343,13.83069345,138.12,138.09,5.7933]
["bitfinex","SOLUSD",1741460604650,0.03,138.12,138.09,5.7933]
["bitfinex","SOLUSD",1741460605353,0.03,138.12,138.09,19.59399345]
["bitfinex","SOLUSD",1741460605825,0.03,138.12,138.11,13.80069345]
["bitfinex","SOLUSD",1741460607451,0.03,138.12,138.11,19.59309345]
["bitfinex","SOLUSD",1741460607658,0.03,138.16,138.11,89.27706725]
["bitfinex","SOLUSD",1741460607950,0.03,138.16,138.14,13.80069345]
["bitfinex","SOLUSD",1741460608848,0.03,138.16,138.11,20.2736]
["bitfinex","SOLUSD",1741460608849,0.03,138.16,138.13,13.80069345]
["bitfinex","SOLUSD",1741460610174,0.03,138.16,138.13,19.59189345]
["bitfinex","SOLUSD",1741460612142,0.03,138.16,138.12,13.80069345]
["bitfinex","SOLUSD",1741460612342,0.03,138.16,138.11,19.59309345]
["bitfinex","SOLUSD",1741460612549,0.03,138.16,138.13,13.80069345]
["bitfinex","SOLUSD",1741460613150,0.03,138.16,138.12,13.80069345]
["bitfinex","SOLUSD",1741460613346,0.03,138.16,138.1,7.3109]
["bitfinex","SOLUSD",1741460613542,13.80069345,138.15,138.1,7.3109]
["bitfinex","SOLUSD",1741460613745,0.03,138.16,138.11,13.80069345]
["bitfinex","SOLUSD",1741460613746,13.83069345,138.16,138.11,13.80069345]
["bitfinex","SOLUSD",1741460613945,0.03,138.16,138.11,13.80069345]
["bitfinex","SOLUSD",1741460614470,0.03,138.16,138.12,13.80069345]
["bitfinex","SOLUSD",1741460615654,0.03,138.16,138.13,5.7916]
["bitfinex","SOLUSD",1741460620462,0.03,138.16,138.12,5.7919]
["bitfinex","SOLUSD",1741460622868,0.03,138.16,138.12,5.8249]
["bitfinex","SOLUSD",1741460625451,13.80069345,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741460627065,63.83069345,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741460628142,13.80069345,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741460628455,13.80069345,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741460628849,13.80069345,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741460629562,13.80069345,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741460630842,137.1205,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741460630843,95.13069345,138.16,138.12,0.033]
["bitfinex","SOLUSD",1741460631875,13.80069345,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741460636877,13.80069345,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741460639082,13.80069345,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741460640452,13.80069345,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741460647986,13.83069345,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741460649992,0.03,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741460652095,13.83069345,138.15,138.12,0.033]
["bitfinex","SOLUSD",1741460656108,13.80069345,138.14,138.12,0.033]
["bitfinex","SOLUSD",1741460657110,13.80069345,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741460659285,19.59229345,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741460659810,69.59229345,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741460660691,69.62229345,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741460660884,150.92229345,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741460663121,169.57194231,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741460663296,143.47471611,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741460664328,159.76556493,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741460664614,104.56279113,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741460664810,30.12154227,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741460665197,104.56279113,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741460665402,88.27194231,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741460699817,5.7929,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741460700110,19.59359345,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741460703242,100.89359345,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741460703745,117.2007835,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741460707942,123.5607835,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741460710295,117.7678835,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741460710452,97.60719005,138.1,138.09,1.569]
["bitfinex","SOLUSD",1741460710624,111.4078835,138.1,138.09,1.569]
["bitfinex","SOLUSD",1741460711054,50.0,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741460711234,70.16069345,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741460712450,75.95519345,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741460712872,81.81119183,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741460713564,75.95519345,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741460719573,70.0,138.03,138.01,0.033]
["bitfinex","SOLUSD",1741460719784,70.0,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741460719785,95.10069345,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741460719947,13.80069345,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741460721177,19.59729345,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741460721471,25.95729345,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741460728571,70.0,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741460728764,83.80069345,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741460728960,157.65311611,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741460729272,83.80069345,137.99,137.98,0.033]
["bitfinex","SOLUSD",1741460730293,83.80069345,137.99,137.95,0.033]
["bitfinex","SOLUSD",1741460730294,20.0,137.93,137.87,1.6008]
["bitfinex","SOLUSD",1741460730579,5.8004,137.92,137.87,1.6008]
["bitfinex","SOLUSD",1741460730956,13.80069345,137.9,137.87,1.6008]
["bitfinex","SOLUSD",1741460732282,13.80069345,137.89,137.87,1.6008]
["bitfinex","SOLUSD",1741460732454,13.80069345,137.92,137.87,1.6008]
["bitfinex","SOLUSD",1741460732863,13.80069345,137.92,137.87,15.40149345]
["bitfinex","SOLUSD",1741460733061,13.80069345,137.9,137.87,1.6008]
["bitfinex","SOLUSD",1741460735665,13.80069345,137.91,137.87,1.6008]
["bitfinex","SOLUSD",1741460735864,13.80069345,137.91,137.87,7.4033]
["bitfinex","SOLUSD",1741460736064,13.80069345,137.92,137.87,7.4033]
["bitfinex","SOLUSD",1741460736264,13.80069345,137.92,137.87,1.6008]
["bitfinex","SOLUSD",1741460737086,13.80069345,137.92,137.87,7.4031]
["bitfinex","SOLUSD",1741460737291,13.80069345,137.93,137.88,13.80069345]
["bitfinex","SOLUSD",1741460737989,13.80069345,137.93,137.87,7.4031]
["bitfinex","SOLUSD",1741460737990,13.80069345,137.92,137.87,21.20379345]
["bitfinex","SOLUSD",1741460741971,13.80069345,137.93,137.87,21.20379345]
["bitfinex","SOLUSD",1741460742166,13.80069345,137.94,137.88,13.80069345]
["bitfinex","SOLUSD",1741460742800,13.80069345,137.94,137.89,13.80069345]
["bitfinex","SOLUSD",1741460743288,13.80069345,137.94,137.9,6.2242]
["bitfinex","SOLUSD",1741460743588,19.60029345,137.94,137.9,6.2242]
["bitfinex","SOLUSD",1741460744987,13.80069345,137.94,137.9,6.2242]
["bitfinex","SOLUSD",1741460745202,13.83069345,137.95,137.91,1.6213]
["bitfinex","SOLUSD",1741460745484,19.62989345,137.95,137.91,1.6213]
["bitfinex","SOLUSD",1741460745877,13.80069345,137.94,137.91,1.6213]
["bitfinex","SOLUSD",1741460746378,13.80069345,137.93,137.91,1.6213]
["bitfinex","SOLUSD",1741460746876,5.8004,137.92,137.89,1.6213]
["bitfinex","SOLUSD",1741460747088,19.60079345,137.93,137.89,1.6213]
["bitfinex","SOLUSD",1741460749475,13.80069345,137.92,137.89,1.6213]
["bitfinex","SOLUSD",1741460750597,5.8008,137.91,137.89,1.6213]
["bitfinex","SOLUSD",1741460751998,19.60149345,137.91,137.89,1.6213]
["bitfinex","SOLUSD",1741460754094,13.80069345,137.9,137.87,0.033]
["bitfinex","SOLUSD",1741460754297,13.80069345,137.89,137.87,0.033]
["bitfinex","SOLUSD",1741460755699,19.60249345,137.89,137.87,0.033]
["bitfinex","SOLUSD",1741460757705,13.80069345,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741460758490,19.60279345,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741460759408,13.80069345,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741460759589,13.80069345,137.89,137.87,0.033]
["bitfinex","SOLUSD",1741460761212,13.80069345,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741460763206,19.60279345,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741460763513,13.80069345,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741460764322,19.60279345,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741460767920,13.80069345,137.89,137.87,0.033]
["bitfinex","SOLUSD",1741460768238,13.80069345,137.89,137.85,0.6329]
["bitfinex","SOLUSD",1741460770417,13.80069345,137.88,137.85,0.6329]
["bitfinex","SOLUSD",1741460770607,19.60279345,137.88,137.85,0.6329]
["bitfinex","SOLUSD",1741460770815,13.80069345,137.89,137.85,0.6329]
["bitfinex","SOLUSD",1741460771620,5.8013,137.9,137.85,20.23689345]
["bitfinex","SOLUSD",1741460771621,13.80069345,137.9,137.85,20.23689345]
["bitfinex","SOLUSD",1741460771815,13.80069345,137.89,137.85,0.6329]
["bitfinex","SOLUSD",1741460772406,87.0679,137.91,137.85,0.6329]
["bitfinex","SOLUSD",1741460772720,13.80069345,137.89,137.85,0.6329]
["bitfinex","SOLUSD",1741460773630,13.80069345,137.88,137.85,0.6329]
["bitfinex","SOLUSD",1741460773923,5.8018,137.89,137.85,0.6329]
["bitfinex","SOLUSD",1741460774122,13.80069345,137.88,137.85,0.6329]
["bitfinex","SOLUSD",1741460774528,13.80069345,137.87,137.85,0.6329]
["bitfinex","SOLUSD",1741460774929,13.80069345,137.88,137.85,0.6329]
["bitfinex","SOLUSD",1741460775824,13.80069345,137.87,137.85,0.6329]
["bitfinex","SOLUSD",1741460776024,13.80069345,137.87,137.84,6.2235]
["bitfinex","SOLUSD",1741460776210,13.80069345,137.87,137.82,21.20929345]
["bitfinex","SOLUSD",1741460777630,19.60329345,137.87,137.82,21.20929345]
["bitfinex","SOLUSD",1741460780440,19.63329345,137.87,137.82,21.20929345]
["bitfinex","SOLUSD",1741460782131,19.63329345,137.87,137.82,15.40479345]
["bitfinex","SOLUSD",1741460783529,13.83069345,137.87,137.82,21.20929345]
["bitfinex","SOLUSD",1741460784242,13.80069345,137.86,137.82,1.6041]
["bitfinex","SOLUSD",1741460784554,13.80069345,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741460784845,13.80069345,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741460787564,19.60409345,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741460788057,13.80069345,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741460789065,19.60419345,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741460789560,13.80069345,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741460790964,19.60419345,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741460792035,13.80069345,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741460795555,19.60419345,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741460795956,13.80069345,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741460799040,13.80069345,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741460799245,13.80069345,137.85,137.81,13.83369345]
["bitfinex","SOLUSD",1741460799449,13.80069345,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741460801455,13.80069345,137.85,137.81,13.83369345]
["bitfinex","SOLUSD",1741460801652,13.80069345,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741460801953,13.80069345,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741460802939,19.60449345,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741460803764,13.80069345,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741460805865,13.80069345,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741460806960,19.60529345,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741460809464,32.63909345,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741460809761,51.28874231,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741460817272,44.63494231,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741460817882,20.0,137.78,137.74,1.5902]
["bitfinex","SOLUSD",1741460818068,33.80069345,137.78,137.74,1.5902]
["bitfinex","SOLUSD",1741460818583,39.60699345,137.78,137.74,1.5902]
["bitfinex","SOLUSD",1741460820206,13.80069345,137.77,137.73,6.4855]
["bitfinex","SOLUSD",1741460820392,13.80069345,137.75,137.73,0.033]
["bitfinex","SOLUSD",1741460820784,19.60829345,137.75,137.73,0.033]
["bitfinex","SOLUSD",1741460822084,13.80069345,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741460822298,13.80069345,137.75,137.73,0.033]
["bitfinex","SOLUSD",1741460822506,13.80069345,137.76,137.73,0.033]
["bitfinex","SOLUSD",1741460822679,13.80069345,137.75,137.73,0.033]
["bitfinex","SOLUSD",1741460822881,13.80069345,137.76,137.73,0.033]
["bitfinex","SOLUSD",1741460823904,13.80069345,137.75,137.73,0.033]
["bitfinex","SOLUSD",1741460825602,19.60809345,137.76,137.73,0.033]
["bitfinex","SOLUSD",1741460826290,13.80069345,137.76,137.73,0.033]
["bitfinex","SOLUSD",1741460826495,95.10069345,137.77,137.73,0.033]
["bitfinex","SOLUSD",1741460827796,19.60629345,137.8,137.75,13.80069345]
["bitfinex","SOLUSD",1741460828177,13.80069345,137.79,137.74,13.80069345]
["bitfinex","SOLUSD",1741460829399,13.80069345,137.79,137.74,19.60869345]
["bitfinex","SOLUSD",1741460830592,19.60659345,137.79,137.74,19.60869345]
["bitfinex","SOLUSD",1741460830906,13.80069345,137.79,137.74,19.60869345]
["bitfinex","SOLUSD",1741460832200,13.80069345,137.78,137.73,19.99009345]
["bitfinex","SOLUSD",1741460832701,19.60599345,137.81,137.76,13.80069345]
["bitfinex","SOLUSD",1741460833682,13.80069345,137.81,137.76,13.80069345]
["bitfinex","SOLUSD",1741460834006,19.60539345,137.82,137.77,13.80069345]
["bitfinex","SOLUSD",1741460835184,5.804,137.84,137.8,13.80069345]
["bitfinex","SOLUSD",1741460835390,19.60469345,137.84,137.79,13.80069345]
["bitfinex","SOLUSD",1741460835794,13.80069345,137.84,137.79,13.80069345]
["bitfinex","SOLUSD",1741460836911,19.60449345,137.84,137.79,13.80069345]
["bitfinex","SOLUSD",1741460837312,19.60449345,137.84,137.79,19.60649345]
["bitfinex","SOLUSD",1741460837714,171.11069345,137.85,137.8,13.80069345]
["bitfinex","SOLUSD",1741460838111,176.91419345,137.85,137.8,13.80069345]
["bitfinex","SOLUSD",1741460838319,13.80069345,137.84,137.8,13.80069345]
["bitfinex","SOLUSD",1741460839007,157.31,137.85,137.81,13.80069345]
["bitfinex","SOLUSD",1741460839210,171.11069345,137.85,137.8,19.60609345]
["bitfinex","SOLUSD",1741460839417,13.80069345,137.84,137.79,13.80069345]
["bitfinex","SOLUSD",1741460840497,19.63419345,137.85,137.8,13.80069345]
["bitfinex","SOLUSD",1741460841188,19.63419345,137.85,137.8,19.60609345]
["bitfinex","SOLUSD",1741460841393,19.63419345,137.85,137.8,13.80069345]
["bitfinex","SOLUSD",1741460841595,13.80069345,137.82,137.78,14.5339]
["bitfinex","SOLUSD",1741460842113,5.8335,137.85,137.78,8.1539]
["bitfinex","SOLUSD",1741460842114,13.80069345,137.81,137.78,8.1539]
["bitfinex","SOLUSD",1741460842415,13.80069345,137.8,137.78,1.6278]
["bitfinex","SOLUSD",1741460842615,13.80069345,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741460843212,19.60649345,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741460844599,13.80069345,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741460845001,13.80069345,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741460845701,13.80069345,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741460846115,19.60619345,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741460846831,13.80069345,137.82,137.78,0.033]
["bitfinex","SOLUSD",1741460847532,13.80069345,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741460847828,13.80069345,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741460848516,13.80069345,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741460850544,19.60659345,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741460850844,69.60659345,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741460853545,88.25624231,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741460853724,50.0,137.77,137.73,0.033]
["bitfinex","SOLUSD",1741460854050,13.80069345,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741460854745,19.60869345,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741460857261,13.80069345,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741460857559,13.80069345,137.75,137.73,0.033]
["bitfinex","SOLUSD",1741460858134,137.107,137.77,137.73,0.033]
["bitfinex","SOLUSD",1741460858135,13.80069345,137.77,137.73,0.033]
["bitfinex","SOLUSD",1741460859959,19.60739345,137.77,137.73,0.033]
["bitfinex","SOLUSD",1741460860156,13.80069345,137.77,137.73,0.033]
["bitfinex","SOLUSD",1741460861135,13.80069345,137.75,137.73,0.033]
["bitfinex","SOLUSD",1741460861543,19.60829345,137.75,137.73,0.033]
["bitfinex","SOLUSD",1741460861749,13.80069345,137.75,137.73,0.033]
["bitfinex","SOLUSD",1741460862365,13.80069345,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741460864944,19.60869345,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741460865441,13.80069345,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741460866176,19.60869345,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741460866471,77.61389345,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741460866652,13.80069345,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741460867167,32.45034231,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741460868352,38.25874231,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741460868553,19.60909345,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741460875277,25.33490723,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741460875475,20.0,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741460875787,13.80069345,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741460876780,74.81356725,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741460876973,81.19356725,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741460878047,181.14321611,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741460880578,125.94044231,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741460880784,107.29079345,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741460881154,101.48069345,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741460881355,13.80069345,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741460881557,211.4,137.72,137.68,0.033]
["bitfinex","SOLUSD",1741460881558,137.1089,137.72,137.68,0.033]
["bitfinex","SOLUSD",1741460881781,13.80069345,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741460882584,19.61079345,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741460882892,13.80069345,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741460883062,13.80069345,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741460883268,5.8093,137.71,137.68,0.033]
["bitfinex","SOLUSD",1741460883269,13.80069345,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741460883959,87.1089,137.72,137.68,0.033]
["bitfinex","SOLUSD",1741460884178,13.80069345,137.71,137.68,0.033]
["bitfinex","SOLUSD",1741460885662,87.1089,137.72,137.68,0.033]
["bitfinex","SOLUSD",1741460885663,81.3,137.72,137.68,0.033]
["bitfinex","SOLUSD",1741460885863,13.83069345,137.73,137.68,13.83369345]
["bitfinex","SOLUSD",1741460886287,13.80069345,137.71,137.68,0.033]
["bitfinex","SOLUSD",1741460886592,13.80069345,137.72,137.68,0.033]
["bitfinex","SOLUSD",1741460887484,19.60989345,137.72,137.68,0.033]
["bitfinex","SOLUSD",1741460889670,13.80069345,137.71,137.68,0.033]
["bitfinex","SOLUSD",1741460891205,19.61009345,137.71,137.68,0.033]
["bitfinex","SOLUSD",1741460892779,5.8094,137.71,137.68,0.033]
["bitfinex","SOLUSD",1741460893389,0.03,137.72,137.68,0.033]
["bitfinex","SOLUSD",1741460893591,0.03,137.72,137.69,13.80069345]
["bitfinex","SOLUSD",1741460893791,0.03,137.72,137.71,13.80069345]
["bitfinex","SOLUSD",1741460893975,0.03,137.72,137.69,13.80069345]
["bitfinex","SOLUSD",1741460894290,5.8389,137.72,137.68,13.83369345]
["bitfinex","SOLUSD",1741460894883,0.03,137.72,137.68,13.83369345]
["bitfinex","SOLUSD",1741460895188,0.03,137.72,137.69,13.80069345]
["bitfinex","SOLUSD",1741460895383,0.03,137.72,137.7,13.80069345]
["bitfinex","SOLUSD",1741460895578,0.03,137.72,137.69,13.80069345]
["bitfinex","SOLUSD",1741460897596,0.03,137.72,137.69,19.61079345]
["bitfinex","SOLUSD",1741460897905,0.03,137.72,137.7,13.80069345]
["bitfinex","SOLUSD",1741460899087,0.03,137.72,137.7,19.61039345]
["bitfinex","SOLUSD",1741460899287,0.03,137.72,137.71,13.80069345]
["bitfinex","SOLUSD",1741460899593,0.03,137.72,137.7,13.80069345]
["bitfinex","SOLUSD",1741460900788,0.03,137.72,137.69,13.80069345]
["bitfinex","SOLUSD",1741460901998,0.03,137.72,137.69,19.61069345]
["bitfinex","SOLUSD",1741460903297,0.03,137.72,137.68,13.83369345]
["bitfinex","SOLUSD",1741460904589,0.03,137.72,137.68,19.64419345]
["bitfinex","SOLUSD",1741460904775,0.03,137.72,137.68,13.83369345]
["bitfinex","SOLUSD",1741460905501,0.03,137.72,137.68,19.64419345]
["bitfinex","SOLUSD",1741460905693,0.03,137.72,137.69,13.80069345]
["bitfinex","SOLUSD",1741460906793,0.03,137.72,137.69,5.8101]
["bitfinex","SOLUSD",1741460906996,0.03,137.72,137.71,13.80069345]
["bitfinex","SOLUSD",1741460910800,0.03,137.72,137.71,19.60999345]
["bitfinex","SOLUSD",1741460915489,0.03,137.72,137.71,13.80069345]
["bitfinex","SOLUSD",1741460916504,0.03,137.72,137.71,38.25964231]
["bitfinex","SOLUSD",1741460916697,0.03,137.72,137.71,46.36134231]
["bitfinex","SOLUSD",1741460916896,0.03,137.72,137.71,27.71169345]
["bitfinex","SOLUSD",1741460925031,0.03,137.72,137.71,13.911]
["bitfinex","SOLUSD",1741460925200,0.03,137.72,137.71,5.8093]
["bitfinex","SOLUSD",1741460925406,0.03,137.72,137.71,19.60999345]
["bitfinex","SOLUSD",1741460926114,0.03,137.72,137.71,19.64299345]
["bitfinex","SOLUSD",1741460928233,0.03,137.72,137.71,13.83369345]
["bitfinex","SOLUSD",1741460928526,0.03,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741460929697,13.83069345,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741460930115,0.03,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741460930905,13.83069345,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741460931625,19.63949345,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741460935827,46.32834231,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741460939303,137.65311611,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741460939642,144.03311611,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741460940624,94.64004231,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741460941633,75.99039345,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741460941815,25.99039345,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741460942131,6.38,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741460942433,20.18069345,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741460943335,13.80069345,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741460943812,13.80069345,137.71,137.69,0.033]
["bitfinex","SOLUSD",1741460944004,13.80069345,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741460945626,13.80069345,137.71,137.69,0.033]
["bitfinex","SOLUSD",1741460947608,0.03,137.72,137.69,0.033]
["bitfinex","SOLUSD",1741460949530,0.03,137.72,137.69,5.8431]
["bitfinex","SOLUSD",1741460950228,0.03,137.71,137.7,13.80069345]
["bitfinex","SOLUSD",1741460951631,0.03,137.71,137.69,19.64369345]
["bitfinex","SOLUSD",1741460954035,0.03,137.71,137.7,13.80069345]
["bitfinex","SOLUSD",1741460954519,0.03,137.71,137.7,15.30969345]
["bitfinex","SOLUSD",1741460956532,0.03,137.71,137.7,21.11939345]
["bitfinex","SOLUSD",1741460957044,0.03,137.71,137.7,39.76904231]
["bitfinex","SOLUSD",1741460957537,0.03,137.81,137.71,20.64962469]
["bitfinex","SOLUSD",1741460957711,0.03,137.81,137.77,13.80069345]
["bitfinex","SOLUSD",1741460958415,0.03,137.81,137.78,13.80069345]
["bitfinex","SOLUSD",1741460959040,0.03,137.81,137.77,19.60699345]
["bitfinex","SOLUSD",1741460959333,0.03,137.81,137.76,19.60769345]
["bitfinex","SOLUSD",1741460959334,13.83069345,137.81,137.76,19.60769345]
["bitfinex","SOLUSD",1741460959535,13.83069345,137.81,137.76,13.80069345]
["bitfinex","SOLUSD",1741460960917,13.83069345,137.81,137.76,19.60779345]
["bitfinex","SOLUSD",1741460962947,0.03,137.81,137.76,19.60779345]
["bitfinex","SOLUSD",1741460965251,0.03,137.81,137.78,13.80069345]
["bitfinex","SOLUSD",1741460965548,0.03,137.81,137.77,13.80069345]
["bitfinex","SOLUSD",1741460967051,0.03,137.81,137.77,19.60709345]
["bitfinex","SOLUSD",1741460967959,0.03,137.81,137.78,13.80069345]
["bitfinex","SOLUSD",1741460968137,0.03,137.81,137.78,19.60669345]
["bitfinex","SOLUSD",1741460969832,0.03,137.81,137.79,13.80069345]
["bitfinex","SOLUSD",1741460970037,0.03,137.81,137.8,13.80069345]
["bitfinex","SOLUSD",1741460971258,0.03,137.81,137.79,13.80069345]
["bitfinex","SOLUSD",1741460972154,0.03,137.81,137.77,13.80069345]
["bitfinex","SOLUSD",1741460973547,0.03,137.81,137.77,19.60719345]
["bitfinex","SOLUSD",1741460973747,0.03,137.81,137.78,13.80069345]
["bitfinex","SOLUSD",1741460975863,0.03,137.81,137.78,19.60669345]
["bitfinex","SOLUSD",1741460976042,0.03,137.81,137.79,13.80069345]
["bitfinex","SOLUSD",1741460977958,0.03,137.81,137.8,32.45034231]
["bitfinex","SOLUSD",1741460980565,0.03,137.81,137.8,38.25584231]
["bitfinex","SOLUSD",1741460981570,0.03,137.81,137.8,19.60619345]
["bitfinex","SOLUSD",1741460982758,0.03,137.81,137.8,38.25584231]
["bitfinex","SOLUSD",1741460983863,0.03,137.85,137.81,18.64964886]
["bitfinex","SOLUSD",1741460984065,0.03,137.87,137.84,52.45034231]
["bitfinex","SOLUSD",1741460984249,1.6232,137.92,137.87,18.64964886]
["bitfinex","SOLUSD",1741460984573,6.3464,137.93,137.89,13.80069345]
["bitfinex","SOLUSD",1741460985979,0.03,137.95,137.92,19.60109345]
["bitfinex","SOLUSD",1741460986183,0.03,137.95,137.92,13.80069345]
["bitfinex","SOLUSD",1741460989171,0.03,137.95,137.92,19.60099345]
["bitfinex","SOLUSD",1741460989370,0.03,137.95,137.93,13.80069345]
["bitfinex","SOLUSD",1741460989754,0.03,137.95,137.94,13.80069345]
["bitfinex","SOLUSD",1741460990154,0.03,137.95,137.93,13.80069345]
["bitfinex","SOLUSD",1741460990377,0.03,137.95,137.94,13.80069345]
["bitfinex","SOLUSD",1741460992054,0.03,137.95,137.94,19.60029345]
["bitfinex","SOLUSD",1741460992990,0.03,137.95,137.93,13.80069345]
["bitfinex","SOLUSD",1741460993886,0.03,137.95,137.94,33.80069345]
["bitfinex","SOLUSD",1741460995589,0.03,137.95,137.92,13.80069345]
["bitfinex","SOLUSD",1741460995792,0.03,137.95,137.91,13.80069345]
["bitfinex","SOLUSD",1741460997574,0.03,137.95,137.92,13.80069345]
["bitfinex","SOLUSD",1741460999301,0.03,137.95,137.93,13.80069345]
["bitfinex","SOLUSD",1741461000173,0.03,137.95,137.94,13.80069345]
["bitfinex","SOLUSD",1741461001299,0.03,137.95,137.92,13.80069345]
["bitfinex","SOLUSD",1741461002606,0.03,137.95,137.91,5.8008]
["bitfinex","SOLUSD",1741461002806,0.03,137.95,137.94,52.45034231]
["bitfinex","SOLUSD",1741461003872,0.03,137.95,137.94,20.0]
["bitfinex","SOLUSD",1741461004091,0.03,137.95,137.93,13.80069345]
["bitfinex","SOLUSD",1741461004281,0.03,137.95,137.94,20.0]
["bitfinex","SOLUSD",1741461005102,0.03,137.95,137.94,33.80069345]
["bitfinex","SOLUSD",1741461006073,0.03,137.95,137.94,39.60029345]
["bitfinex","SOLUSD",1741461006304,0.03,137.95,137.94,58.24994231]
["bitfinex","SOLUSD",1741461006494,0.03,137.95,137.94,59.78884231]
["bitfinex","SOLUSD",1741461007305,0.03,137.95,137.94,67.56512628]
["bitfinex","SOLUSD",1741461007501,0.03,137.95,137.94,47.37657742]
["bitfinex","SOLUSD",1741461007799,0.03,137.95,137.94,20.0]
["bitfinex","SOLUSD",1741461008004,0.03,137.95,137.94,41.57697742]
["bitfinex","SOLUSD",1741461008594,0.03,137.95,137.94,21.57697742]
["bitfinex","SOLUSD",1741461008793,0.03,137.95,137.93,41.57697742]
["bitfinex","SOLUSD",1741461009503,0.03,137.95,137.93,21.57697742]
["bitfinex","SOLUSD",1741461009878,0.03,137.95,137.92,21.57697742]
["bitfinex","SOLUSD",1741461010711,0.03,137.95,137.93,41.57697742]
["bitfinex","SOLUSD",1741461011017,0.03,137.95,137.94,41.57697742]
["bitfinex","SOLUSD",1741461011583,0.03,137.95,137.94,60.22662628]
["bitfinex","SOLUSD",1741461011894,0.0001,137.95,137.94,40.22662628]
["bitfinex","SOLUSD",1741461012302,0.0001,137.95,137.94,46.02622628]
["bitfinex","SOLUSD",1741461015711,0.0001,137.95,137.94,47.1130869]
["bitfinex","SOLUSD",1741461016028,0.0001,137.95,137.94,53.6198869]
["bitfinex","SOLUSD",1741461016685,0.03,137.99,137.97,20.0]
["bitfinex","SOLUSD",1741461016891,0.03,137.99,137.98,60.22662628]
["bitfinex","SOLUSD",1741461018700,0.0001,137.99,137.98,60.22662628]
["bitfinex","SOLUSD",1741461018894,0.0001,137.99,137.98,66.02452628]
["bitfinex","SOLUSD",1741461020986,0.0001,137.99,137.94,6.5068]
["bitfinex","SOLUSD",1741461021195,0.0001,137.99,137.93,19.64362817]
["bitfinex","SOLUSD",1741461021196,0.0001,137.99,137.96,21.57697742]
["bitfinex","SOLUSD",1741461021413,0.0001,137.99,137.98,20.0]
["bitfinex","SOLUSD",1741461021910,0.0001,137.99,137.96,21.57697742]
["bitfinex","SOLUSD",1741461023110,21.57697742,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741461023293,21.57697742,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741461023611,21.57697742,137.97,137.94,20.033]
["bitfinex","SOLUSD",1741461024012,21.57697742,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461024686,28.12017742,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741461024884,6.5432,137.97,137.94,21.60997742]
["bitfinex","SOLUSD",1741461025109,23.07747742,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741461025313,21.57697742,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741461026111,21.57697742,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741461026423,21.57697742,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741461027789,21.57697742,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741461028597,21.57697742,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461030814,6.48,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741461031412,28.05697742,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741461033335,21.57697742,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461037119,27.37617742,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461037828,21.57697742,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461039730,27.37617742,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461040834,21.57697742,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461050157,27.37617742,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461050354,21.57697742,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461051060,27.37617742,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461051245,13.82542071,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461052151,19.62462071,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461052655,13.82542071,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461055451,19.62462071,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461057358,13.82542071,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461060171,6.48,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741461060680,13.82542071,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741461061775,13.82542071,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741461062777,13.82542071,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741461066807,13.82542071,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741461066967,13.82542071,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461069684,13.82542071,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741461070153,63.82542071,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741461071490,13.82542071,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741461077300,6.3801,137.99,137.94,13.85842071]
["bitfinex","SOLUSD",1741461077477,20.20552071,137.99,137.94,13.85842071]
["bitfinex","SOLUSD",1741461078392,20.20552071,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741461078592,13.82552071,137.99,137.94,0.033]
["bitfinex","SOLUSD",1741461079308,0.0001,137.99,137.95,13.82542071]
["bitfinex","SOLUSD",1741461079593,0.0001,137.99,137.97,13.82542071]
["bitfinex","SOLUSD",1741461079800,0.0001,137.99,137.96,33.82542071]
["bitfinex","SOLUSD",1741461080172,0.0001,137.99,137.96,20.0]
["bitfinex","SOLUSD",1741461080392,0.0001,137.99,137.94,13.85842071]
["bitfinex","SOLUSD",1741461080609,13.82542071,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741461081320,19.62342071,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741461081789,13.82542071,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741461082527,13.82542071,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741461082828,13.82542071,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461083320,6.4,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741461083321,20.22542071,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741461083833,0.0001,137.99,137.95,13.82542071]
["bitfinex","SOLUSD",1741461085113,0.0001,137.99,137.96,13.82542071]
["bitfinex","SOLUSD",1741461085497,0.0001,137.99,137.97,13.82542071]
["bitfinex","SOLUSD",1741461085712,0.0001,137.99,137.98,13.82542071]
["bitfinex","SOLUSD",1741461086930,0.0001,137.99,137.98,19.62332071]
["bitfinex","SOLUSD",1741461087112,0.0001,137.99,137.98,21.21362071]
["bitfinex","SOLUSD",1741461088850,0.0001,137.99,137.98,27.29542071]
["bitfinex","SOLUSD",1741461089137,0.03,138.01,138.0,38.64964886]
["bitfinex","SOLUSD",1741461089361,0.03,138.01,138.0,52.47506957]
["bitfinex","SOLUSD",1741461091329,0.03,138.01,138.0,39.62252071]
["bitfinex","SOLUSD",1741461091535,0.03,138.01,138.0,33.82542071]
["bitfinex","SOLUSD",1741461091919,0.03,138.01,138.0,39.62252071]
["bitfinex","SOLUSD",1741461094354,0.03,138.01,138.0,33.82542071]
["bitfinex","SOLUSD",1741461094541,0.03,138.01,138.0,20.0]
["bitfinex","SOLUSD",1741461094744,0.03,138.01,137.99,13.82542071]
["bitfinex","SOLUSD",1741461095272,0.03,138.01,137.99,19.62292071]
["bitfinex","SOLUSD",1741461095837,0.03,138.01,138.0,13.82542071]
["bitfinex","SOLUSD",1741461096044,0.03,138.01,138.0,32.47506957]
["bitfinex","SOLUSD",1741461097465,0.03,138.06,138.03,20.0]
["bitfinex","SOLUSD",1741461097642,0.03,138.06,138.04,13.82542071]
["bitfinex","SOLUSD",1741461099543,0.03,138.06,138.05,5.795]
["bitfinex","SOLUSD",1741461099738,0.03,138.06,138.04,19.62062071]
["bitfinex","SOLUSD",1741461100359,0.03,138.06,138.05,15.38922071]
["bitfinex","SOLUSD",1741461101652,0.03,138.06,138.05,21.18422071]
["bitfinex","SOLUSD",1741461102051,0.03,138.06,138.05,15.38922071]
["bitfinex","SOLUSD",1741461102254,0.03,138.06,138.04,19.62082071]
["bitfinex","SOLUSD",1741461102770,0.03,138.06,138.05,13.82542071]
["bitfinex","SOLUSD",1741461103176,0.03,138.06,138.04,13.82542071]
["bitfinex","SOLUSD",1741461103963,0.03,138.06,138.04,19.62062071]
["bitfinex","SOLUSD",1741461104387,0.03,138.06,138.05,13.82542071]
["bitfinex","SOLUSD",1741461106152,0.03,138.06,138.05,19.62042071]
["bitfinex","SOLUSD",1741461108963,0.03,138.06,138.04,13.82542071]
["bitfinex","SOLUSD",1741461109679,0.03,138.06,138.04,19.62072071]
["bitfinex","SOLUSD",1741461109974,0.03,138.06,138.04,13.82542071]
["bitfinex","SOLUSD",1741461110272,13.85542071,138.06,138.01,13.82542071]
["bitfinex","SOLUSD",1741461110459,13.82542071,138.05,138.0,19.62242071]
["bitfinex","SOLUSD",1741461110775,13.85542071,138.06,138.0,19.62242071]
["bitfinex","SOLUSD",1741461111374,19.64992071,138.06,138.0,19.62242071]
["bitfinex","SOLUSD",1741461111756,13.82542071,138.05,137.99,19.65572071]
["bitfinex","SOLUSD",1741461111970,13.82542071,138.04,137.99,19.65572071]
["bitfinex","SOLUSD",1741461112171,13.82542071,138.04,137.99,13.85842071]
["bitfinex","SOLUSD",1741461113160,13.82542071,138.03,137.99,0.033]
["bitfinex","SOLUSD",1741461113557,5.7956,138.04,137.99,0.033]
["bitfinex","SOLUSD",1741461113759,13.82542071,138.04,137.99,13.85842071]
["bitfinex","SOLUSD",1741461114062,7.4461,138.05,137.99,13.85842071]
["bitfinex","SOLUSD",1741461114063,1.651,138.05,137.99,13.85842071]
["bitfinex","SOLUSD",1741461114366,15.47642071,138.05,138.0,13.82542071]
["bitfinex","SOLUSD",1741461114575,13.82542071,138.04,137.99,13.85842071]
["bitfinex","SOLUSD",1741461114761,13.82542071,138.03,137.99,0.033]
["bitfinex","SOLUSD",1741461115685,13.82542071,138.04,137.99,13.85842071]
["bitfinex","SOLUSD",1741461117174,13.82542071,138.04,137.99,19.65582071]
["bitfinex","SOLUSD",1741461117579,19.62082071,138.04,137.99,19.65582071]
["bitfinex","SOLUSD",1741461118079,19.62082071,138.04,137.99,13.85842071]
["bitfinex","SOLUSD",1741461118882,13.82542071,138.04,137.99,19.65582071]
["bitfinex","SOLUSD",1741461119857,19.62092071,138.04,137.99,19.65582071]
["bitfinex","SOLUSD",1741461120065,13.82542071,138.03,137.99,0.033]
["bitfinex","SOLUSD",1741461120280,13.82542071,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461120477,13.82542071,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461120779,19.62252071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461121558,13.82542071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461121764,26.10172071,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461121964,13.82542071,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461122178,13.82542071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461124180,13.82542071,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461124494,6.48,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461124674,13.82542071,138.03,137.99,0.033]
["bitfinex","SOLUSD",1741461125471,13.82542071,138.03,137.99,5.8305]
["bitfinex","SOLUSD",1741461125670,13.82542071,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461126373,0.03,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461126572,13.85542071,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461126895,13.82542071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461127291,0.03,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461130582,0.03,138.01,137.99,13.85842071]
["bitfinex","SOLUSD",1741461131289,0.03,138.01,138.0,5.7971]
["bitfinex","SOLUSD",1741461131468,0.03,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461132088,0.03,138.01,137.99,5.8303]
["bitfinex","SOLUSD",1741461132771,0.03,138.01,137.99,19.65572071]
["bitfinex","SOLUSD",1741461134574,0.03,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461135387,13.85542071,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461136283,13.82542071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461137592,19.62252071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461137792,169.57216957,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461139795,119.57216957,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461139974,113.77506957,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461140389,119.57216957,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461140893,169.57216957,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461145882,95.12542071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461146091,81.3,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461147998,95.12542071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461148690,81.3,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461148885,0.03,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461149092,13.85542071,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461149392,19.65202071,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461149900,13.82542071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461150497,5.8266,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461150713,0.03,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461150927,13.85542071,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461153097,0.03,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461155305,13.85542071,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461155505,13.82542071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461156086,13.85542071,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461156682,0.03,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461157405,0.03,138.01,137.99,5.8305]
["bitfinex","SOLUSD",1741461159316,0.03,138.01,137.99,19.65592071]
["bitfinex","SOLUSD",1741461159698,0.03,138.01,138.0,13.82542071]
["bitfinex","SOLUSD",1741461160585,0.03,138.01,137.99,19.65592071]
["bitfinex","SOLUSD",1741461162919,0.03,138.01,138.0,13.82542071]
["bitfinex","SOLUSD",1741461164320,0.03,138.01,138.0,19.62252071]
["bitfinex","SOLUSD",1741461170386,0.03,138.01,138.0,25.80032071]
["bitfinex","SOLUSD",1741461174688,0.03,138.01,138.0,25.83332071]
["bitfinex","SOLUSD",1741461174992,0.03,138.01,138.0,19.65552071]
["bitfinex","SOLUSD",1741461176118,0.03,138.01,138.0,5.8301]
["bitfinex","SOLUSD",1741461176430,0.03,138.01,138.0,20.033]
["bitfinex","SOLUSD",1741461176997,0.03,138.01,138.0,25.8301]
["bitfinex","SOLUSD",1741461177198,0.03,138.01,138.0,39.65552071]
["bitfinex","SOLUSD",1741461177419,0.03,138.01,138.0,20.033]
["bitfinex","SOLUSD",1741461178194,0.03,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741461182224,0.03,138.01,138.0,13.85842071]
["bitfinex","SOLUSD",1741461182727,0.03,138.01,138.0,39.65552071]
["bitfinex","SOLUSD",1741461183705,0.0001,138.01,138.0,38.30516957]
["bitfinex","SOLUSD",1741461183911,0.03,138.06,138.03,20.0]
["bitfinex","SOLUSD",1741461184114,0.03,138.06,138.05,33.82542071]
["bitfinex","SOLUSD",1741461184801,0.03,138.06,138.05,39.62042071]
["bitfinex","SOLUSD",1741461188113,0.03,138.09,138.05,54.10792071]
["bitfinex","SOLUSD",1741461188429,0.03,138.09,138.08,13.82542071]
["bitfinex","SOLUSD",1741461189143,0.03,138.09,138.08,21.27272071]
["bitfinex","SOLUSD",1741461189317,0.03,138.09,138.08,39.92236957]
["bitfinex","SOLUSD",1741461190138,0.03,138.09,138.08,21.27272071]
["bitfinex","SOLUSD",1741461195624,0.03,138.09,138.08,39.92236957]
["bitfinex","SOLUSD",1741461199340,0.03,138.12,138.08,39.92236957]
["bitfinex","SOLUSD",1741461199341,0.03,138.12,138.11,20.0]
["bitfinex","SOLUSD",1741461199512,0.03,138.15,138.11,110.8623686]
["bitfinex","SOLUSD",1741461199717,0.03,138.15,138.14,13.82542071]
["bitfinex","SOLUSD",1741461200841,0.03,138.15,138.14,19.61662071]
["bitfinex","SOLUSD",1741461201040,0.03,138.15,138.14,33.82542071]
["bitfinex","SOLUSD",1741461201443,0.03,138.15,138.14,20.0]
["bitfinex","SOLUSD",1741461201641,0.03,138.15,138.13,13.82542071]
["bitfinex","SOLUSD",1741461201845,0.03,138.15,138.11,20.22542071]
["bitfinex","SOLUSD",1741461202027,0.03,138.15,138.11,40.22542071]
["bitfinex","SOLUSD",1741461202235,13.85542071,138.15,138.1,13.82542071]
["bitfinex","SOLUSD",1741461202439,13.85542071,138.15,138.09,13.82542071]
["bitfinex","SOLUSD",1741461202934,5.7912,138.14,138.09,13.82542071]
["bitfinex","SOLUSD",1741461205027,5.7912,138.14,138.1,33.82542071]
["bitfinex","SOLUSD",1741461206428,0.03,138.15,138.12,13.82542071]
["bitfinex","SOLUSD",1741461207125,0.03,138.15,138.11,13.82542071]
["bitfinex","SOLUSD",1741461207337,5.8209,138.15,138.11,13.82542071]
["bitfinex","SOLUSD",1741461207720,0.03,138.15,138.11,13.82542071]
["bitfinex","SOLUSD",1741461210271,0.03,138.14,138.11,13.82542071]
["bitfinex","SOLUSD",1741461211657,0.03,138.14,138.1,33.82542071]
["bitfinex","SOLUSD",1741461211842,0.03,138.14,138.11,13.82542071]
["bitfinex","SOLUSD",1741461217460,0.03,138.14,138.11,19.61782071]
["bitfinex","SOLUSD",1741461222167,0.03,138.14,138.11,19.65082071]
["bitfinex","SOLUSD",1741461222655,0.03,138.14,138.11,13.85842071]
["bitfinex","SOLUSD",1741461225544,0.03,138.14,138.11,19.65072071]
["bitfinex","SOLUSD",1741461226158,0.03,138.14,138.11,13.85842071]
["bitfinex","SOLUSD",1741461226561,0.03,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741461227672,0.03,138.14,138.11,5.8254]
["bitfinex","SOLUSD",1741461230472,0.03,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741461235572,0.03,138.14,138.11,13.85842071]
["bitfinex","SOLUSD",1741461237358,0.03,138.14,138.11,19.65062071]
["bitfinex","SOLUSD",1741461237680,0.03,138.14,138.11,5.8252]
["bitfinex","SOLUSD",1741461241574,13.82542071,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741461241776,13.82542071,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741461243678,19.61742071,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741461249387,13.82542071,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741461251169,19.61742071,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741461259113,38.26706957,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741461260999,121.12676957,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741461261207,39.82676957,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741461264714,34.03476957,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741461264897,32.47506957,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741461265096,38.26706957,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741461269210,93.56875241,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741461269715,18.64964886,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741461269920,13.82542071,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741461271716,19.61952071,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741461272623,88.26916957,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741461275024,13.82542071,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741461275694,19.61952071,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741461277333,38.26916957,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741461277632,88.26916957,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741461278227,69.61952071,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741461278437,88.26916957,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741461282424,50.0,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741461282627,13.82542071,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741461283921,19.62202071,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741461284947,13.82542071,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741461286440,75.02964886,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741461286441,13.82542071,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741461287437,13.82542071,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741461288722,75.02964886,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741461288723,20.20542071,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741461289133,13.82542071,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741461289745,20.20542071,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741461290239,13.82542071,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741461299158,13.82542071,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741461301153,19.62202071,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741461302467,13.82542071,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741461302638,13.82542071,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741461305067,95.12542071,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741461305239,81.3,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741461305565,95.12542071,138.03,138.0,0.033]
["bitfinex","SOLUSD",1741461306265,13.82542071,138.04,138.0,0.033]
["bitfinex","SOLUSD",1741461308578,13.82542071,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741461308742,13.82542071,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741461313058,19.62202071,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741461314158,88.27166957,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741461314355,94.69166957,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741461316562,18.64964886,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461316741,32.47506957,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461320571,38.27216957,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461320770,13.82542071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461322556,19.62252071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461325046,38.27216957,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461325767,13.82542071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461331474,0.03,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461333678,0.03,138.01,137.99,5.8305]
["bitfinex","SOLUSD",1741461335569,0.03,138.01,138.0,13.82542071]
["bitfinex","SOLUSD",1741461336258,0.03,138.01,138.0,19.62252071]
["bitfinex","SOLUSD",1741461336777,0.03,138.01,138.0,5.7971]
["bitfinex","SOLUSD",1741461338203,0.03,138.01,138.0,19.62252071]
["bitfinex","SOLUSD",1741461338793,0.03,138.01,138.0,27.36652071]
["bitfinex","SOLUSD",1741461345800,0.03,138.01,138.0,7.331]
["bitfinex","SOLUSD",1741461346007,0.03,138.01,137.99,20.033]
["bitfinex","SOLUSD",1741461346305,0.03,138.01,137.99,25.8303]
["bitfinex","SOLUSD",1741461346988,0.03,138.01,137.99,39.65572071]
["bitfinex","SOLUSD",1741461347690,0.03,138.01,138.0,13.82542071]
["bitfinex","SOLUSD",1741461349007,0.03,138.01,138.0,19.62252071]
["bitfinex","SOLUSD",1741461351692,0.03,138.01,138.0,5.7971]
["bitfinex","SOLUSD",1741461352006,0.03,138.01,137.99,39.65582071]
["bitfinex","SOLUSD",1741461352309,0.03,138.01,137.99,25.8304]
["bitfinex","SOLUSD",1741461353890,0.03,138.01,138.0,13.82542071]
["bitfinex","SOLUSD",1741461355310,0.0001,138.01,138.0,21.54302071]
["bitfinex","SOLUSD",1741461355487,0.0001,138.01,138.0,46.69266957]
["bitfinex","SOLUSD",1741461356102,0.0001,138.01,138.0,33.84012071]
["bitfinex","SOLUSD",1741461358914,0.0001,138.01,138.0,27.67622071]
["bitfinex","SOLUSD",1741461359209,0.0001,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461363910,0.0001,138.01,137.99,13.85842071]
["bitfinex","SOLUSD",1741461364711,0.0001,138.01,138.0,5.7971]
["bitfinex","SOLUSD",1741461365597,0.0001,138.01,138.0,19.62252071]
["bitfinex","SOLUSD",1741461367912,0.0001,138.01,138.0,21.12382071]
["bitfinex","SOLUSD",1741461374113,0.0001,138.01,138.0,39.77346957]
["bitfinex","SOLUSD",1741461374319,50.0,138.1,138.0,39.77346957]
["bitfinex","SOLUSD",1741461374320,0.03,138.12,138.08,20.0]
["bitfinex","SOLUSD",1741461374496,0.03,138.12,138.09,33.82542071]
["bitfinex","SOLUSD",1741461374722,0.03,138.12,138.11,13.82542071]
["bitfinex","SOLUSD",1741461375115,0.03,138.12,138.1,13.82542071]
["bitfinex","SOLUSD",1741461375455,0.03,138.12,138.04,64.73097063]
["bitfinex","SOLUSD",1741461375456,13.82542071,138.11,138.05,20.0]
["bitfinex","SOLUSD",1741461375751,13.82542071,138.09,138.05,20.0]
["bitfinex","SOLUSD",1741461375955,137.122,138.12,138.05,25.7949]
["bitfinex","SOLUSD",1741461375956,13.82542071,138.1,138.05,25.7949]
["bitfinex","SOLUSD",1741461376118,13.82542071,138.11,138.05,25.7949]
["bitfinex","SOLUSD",1741461376315,13.82542071,138.11,138.05,39.62032071]
["bitfinex","SOLUSD",1741461376549,143.8221,138.12,138.05,39.62032071]
["bitfinex","SOLUSD",1741461376550,13.82542071,138.1,138.05,13.82542071]
["bitfinex","SOLUSD",1741461376727,13.82542071,138.1,138.05,33.82542071]
["bitfinex","SOLUSD",1741461377121,13.82542071,138.1,138.05,39.62032071]
["bitfinex","SOLUSD",1741461377554,13.82542071,138.1,138.05,20.0]
["bitfinex","SOLUSD",1741461377746,13.82542071,138.08,138.02,19.62152071]
["bitfinex","SOLUSD",1741461377948,13.82542071,138.07,138.02,19.62152071]
["bitfinex","SOLUSD",1741461378126,13.82542071,138.07,138.02,5.7961]
["bitfinex","SOLUSD",1741461378327,13.82542071,138.07,138.02,19.62152071]
["bitfinex","SOLUSD",1741461378541,13.82542071,138.07,138.02,13.82542071]
["bitfinex","SOLUSD",1741461379257,13.82542071,138.06,138.01,19.62202071]
["bitfinex","SOLUSD",1741461379425,13.82542071,138.06,138.01,13.82542071]
["bitfinex","SOLUSD",1741461379630,13.82542071,138.05,137.99,19.65572071]
["bitfinex","SOLUSD",1741461380649,13.82542071,138.04,137.99,19.65572071]
["bitfinex","SOLUSD",1741461380859,13.82542071,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461381523,6.1167,138.04,137.99,0.033]
["bitfinex","SOLUSD",1741461381524,13.82542071,138.03,137.99,0.033]
["bitfinex","SOLUSD",1741461381725,19.94212071,138.04,137.99,0.033]
["bitfinex","SOLUSD",1741461381932,19.94212071,138.04,137.99,5.8303]
["bitfinex","SOLUSD",1741461382129,19.94212071,138.04,137.99,19.65572071]
["bitfinex","SOLUSD",1741461382734,13.82542071,138.03,137.99,5.8303]
["bitfinex","SOLUSD",1741461383764,13.82542071,138.03,137.99,0.033]
["bitfinex","SOLUSD",1741461383945,13.82542071,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461385033,11.9122,138.04,137.99,0.033]
["bitfinex","SOLUSD",1741461385034,13.82542071,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461385239,13.82542071,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461387258,21.58253358,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461390180,21.58253358,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461391876,96.02928244,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461395056,77.37963358,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461395261,21.58253358,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461396659,27.37963358,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461397279,21.58253358,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461398182,27.37963358,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461401691,21.58253358,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461402168,27.37963358,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461402367,21.58253358,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461404983,27.37963358,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461407285,21.58253358,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461407592,102.88253358,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461408285,108.67923358,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461408593,21.58253358,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461409305,13.81601788,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461409478,38.26276674,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461409791,88.26276674,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461410293,69.61311788,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461410881,88.26276674,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461413207,169.56276674,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461418686,94.08444727,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461419484,70.0,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741461419696,103.97626674,137.98,137.97,0.033]
["bitfinex","SOLUSD",1741461419908,83.81601788,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461420092,109.14566674,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461420296,114.94486674,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461421426,122.73971558,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461423319,28.29086672,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461423921,96.94051558,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461425908,102.73971558,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741461430530,88.64964886,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741461430724,110.26051558,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741461431531,116.06051558,137.93,137.92,0.033]
["bitfinex","SOLUSD",1741461432409,50.0,137.91,137.87,1.6398]
["bitfinex","SOLUSD",1741461432614,21.61086672,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741461432805,71.61086672,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741461433005,90.26051558,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741461433551,21.61086672,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741461434024,21.61086672,137.89,137.87,0.033]
["bitfinex","SOLUSD",1741461434223,21.61086672,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741461435824,21.61086672,137.89,137.87,0.033]
["bitfinex","SOLUSD",1741461438945,21.61086672,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741461439739,27.41296672,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741461440520,46.06261558,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741461441353,50.0,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741461441525,71.61086672,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741461441842,80.1,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741461442024,50.0,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741461442229,40.26051558,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741461443148,27.41546672,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741461443334,46.06511558,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741461444739,126.16511558,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741461446647,50.0,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741461446823,90.26051558,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741461448131,88.64964886,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741461448329,116.88051558,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741461450737,48.23086672,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741461450935,28.23086672,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741461451347,13.85601475,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741461453533,50.0,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741461453739,18.64964886,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461454065,32.50566361,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461454859,38.31406361,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461455460,46.13974216,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461459061,126.23974216,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461471084,126.26974216,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461477275,118.46386666,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461481659,99.8142178,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461481866,118.46386666,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461483180,0.03,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461486283,0.03,137.73,137.72,6.6243]
["bitfinex","SOLUSD",1741461486874,0.03,137.73,137.72,12.4331]
["bitfinex","SOLUSD",1741461495010,0.03,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461495803,0.03,137.73,137.72,5.8418]
["bitfinex","SOLUSD",1741461499905,0.03,137.73,137.72,19.7176178]
["bitfinex","SOLUSD",1741461500082,0.03,137.73,137.72,5.8418]
["bitfinex","SOLUSD",1741461510389,0.03,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461514094,13.9058178,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461514295,0.03,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461516425,13.9058178,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461520837,169.66386666,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461523537,95.2058178,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461524423,101.0142178,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461524621,95.2058178,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461526141,13.9058178,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461530449,0.03,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461531158,13.9058178,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461535455,0.03,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461538348,13.9058178,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461540335,0.03,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741461541943,0.03,137.73,137.72,13.9088178]
["bitfinex","SOLUSD",1741461543648,0.03,137.73,137.72,19.7176178]
["bitfinex","SOLUSD",1741461545924,0.0001,137.73,137.72,46.42846666]
["bitfinex","SOLUSD",1741461546129,0.03,137.8,137.75,26.6374]
["bitfinex","SOLUSD",1741461546444,0.03,137.8,137.77,13.8758178]
["bitfinex","SOLUSD",1741461547023,0.03,137.8,137.78,5.8063]
["bitfinex","SOLUSD",1741461548935,0.03,137.8,137.78,19.6821178]
["bitfinex","SOLUSD",1741461549454,0.03,137.8,137.79,13.8758178]
["bitfinex","SOLUSD",1741461550435,0.03,137.8,137.79,19.6817178]
["bitfinex","SOLUSD",1741461553141,13.9058178,137.87,137.8,18.64964886]
["bitfinex","SOLUSD",1741461553340,13.9058178,137.87,137.82,13.8758178]
["bitfinex","SOLUSD",1741461554462,0.03,137.87,137.82,13.8758178]
["bitfinex","SOLUSD",1741461555046,0.03,137.87,137.82,19.6800178]
["bitfinex","SOLUSD",1741461555557,0.03,137.87,137.83,13.8758178]
["bitfinex","SOLUSD",1741461555757,0.03,137.87,137.85,13.8758178]
["bitfinex","SOLUSD",1741461555962,0.03,137.87,137.84,13.8758178]
["bitfinex","SOLUSD",1741461556173,0.03,137.87,137.83,13.8758178]
["bitfinex","SOLUSD",1741461556461,13.8758178,137.86,137.81,13.8758178]
["bitfinex","SOLUSD",1741461556761,0.03,137.87,137.81,19.6808178]
["bitfinex","SOLUSD",1741461556762,13.9058178,137.87,137.81,19.6808178]
["bitfinex","SOLUSD",1741461556962,19.7083178,137.87,137.82,13.8758178]
["bitfinex","SOLUSD",1741461557160,19.7083178,137.87,137.82,19.6804178]
["bitfinex","SOLUSD",1741461557963,13.9058178,137.87,137.82,19.6804178]
["bitfinex","SOLUSD",1741461558544,13.8758178,137.85,137.8,13.8758178]
["bitfinex","SOLUSD",1741461558866,13.8758178,137.84,137.79,13.8758178]
["bitfinex","SOLUSD",1741461559062,19.6800178,137.84,137.78,27.6807178]
["bitfinex","SOLUSD",1741461559272,19.6800178,137.84,137.79,13.8758178]
["bitfinex","SOLUSD",1741461559567,13.8758178,137.83,137.78,15.4545178]
["bitfinex","SOLUSD",1741461559769,13.8758178,137.82,137.77,13.8758178]
["bitfinex","SOLUSD",1741461560170,13.8758178,137.83,137.77,13.8758178]
["bitfinex","SOLUSD",1741461561151,19.6804178,137.83,137.77,13.8758178]
["bitfinex","SOLUSD",1741461561749,19.6804178,137.83,137.78,13.8758178]
["bitfinex","SOLUSD",1741461562955,19.6804178,137.83,137.78,19.6821178]
["bitfinex","SOLUSD",1741461564470,19.6804178,137.83,137.77,13.8758178]
["bitfinex","SOLUSD",1741461564677,13.8758178,137.83,137.78,0.033]
["bitfinex","SOLUSD",1741461565062,19.6800178,137.83,137.78,0.033]
["bitfinex","SOLUSD",1741461566564,13.8758178,137.82,137.78,0.033]
["bitfinex","SOLUSD",1741461566763,13.8758178,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741461567370,13.8758178,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741461568194,13.8758178,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741461570180,19.6809178,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741461572178,13.8758178,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741461572770,13.8758178,137.83,137.78,13.9088178]
["bitfinex","SOLUSD",1741461573369,13.8758178,137.83,137.78,0.033]
["bitfinex","SOLUSD",1741461574059,13.8758178,137.83,137.78,19.7151178]
["bitfinex","SOLUSD",1741461574573,95.1758178,137.84,137.78,19.7151178]
["bitfinex","SOLUSD",1741461574759,13.8758178,137.84,137.79,13.8758178]
["bitfinex","SOLUSD",1741461575076,13.8758178,137.85,137.8,13.8758178]
["bitfinex","SOLUSD",1741461575886,13.8758178,137.85,137.78,28.3035]
["bitfinex","SOLUSD",1741461575887,161.43,137.87,137.82,13.8758178]
["bitfinex","SOLUSD",1741461576204,175.3058178,137.87,137.82,13.8758178]
["bitfinex","SOLUSD",1741461576384,13.9058178,137.87,137.82,13.8758178]
["bitfinex","SOLUSD",1741461577383,13.9058178,137.87,137.81,13.8758178]
["bitfinex","SOLUSD",1741461578084,13.8758178,137.86,137.81,13.8758178]
["bitfinex","SOLUSD",1741461578390,0.03,137.84,137.8,19.6813178]
["bitfinex","SOLUSD",1741461579090,0.03,137.84,137.81,13.8758178]
["bitfinex","SOLUSD",1741461579887,0.03,137.84,137.81,19.6804178]
["bitfinex","SOLUSD",1741461583893,0.03,137.84,137.83,33.8758178]
["bitfinex","SOLUSD",1741461584083,0.03,137.84,137.83,54.04216666]
["bitfinex","SOLUSD",1741461584272,0.03,137.84,137.83,60.44216666]
["bitfinex","SOLUSD",1741461584992,0.03,137.84,137.83,66.24636666]
["bitfinex","SOLUSD",1741461585381,0.03,137.87,137.83,66.24636666]
["bitfinex","SOLUSD",1741461585569,0.03,137.87,137.86,13.8758178]
["bitfinex","SOLUSD",1741461587397,0.03,137.87,137.86,19.6787178]
["bitfinex","SOLUSD",1741461592290,0.03,137.87,137.86,38.32836666]
["bitfinex","SOLUSD",1741461594595,0.0001,137.87,137.86,38.32836666]
["bitfinex","SOLUSD",1741461596490,0.0001,137.87,137.86,39.4158946]
["bitfinex","SOLUSD",1741461596877,0.0001,137.87,137.86,45.16828093]
["bitfinex","SOLUSD",1741461597108,0.0001,137.87,137.86,38.32836666]
["bitfinex","SOLUSD",1741461598997,0.0001,137.87,137.86,44.21749378]
["bitfinex","SOLUSD",1741461599377,0.0001,137.87,137.86,47.83516961]
["bitfinex","SOLUSD",1741461600293,0.03,137.92,137.9,20.0]
["bitfinex","SOLUSD",1741461600499,0.03,137.94,137.93,20.0]
["bitfinex","SOLUSD",1741461600692,0.03,137.94,137.93,52.52546666]
["bitfinex","SOLUSD",1741461602303,0.03,137.94,137.93,58.32546666]
["bitfinex","SOLUSD",1741461602484,0.03,137.97,137.94,18.64964886]
["bitfinex","SOLUSD",1741461602795,0.03,137.97,137.96,13.8758178]
["bitfinex","SOLUSD",1741461604999,13.9058178,137.97,137.94,20.0]
["bitfinex","SOLUSD",1741461605189,13.8758178,137.96,137.94,20.0]
["bitfinex","SOLUSD",1741461605399,13.8758178,137.96,137.91,12.2007]
["bitfinex","SOLUSD",1741461605603,13.9058178,137.97,137.92,13.8758178]
["bitfinex","SOLUSD",1741461605980,0.03,137.97,137.92,13.8758178]
["bitfinex","SOLUSD",1741461606182,13.9058178,137.97,137.92,13.8758178]
["bitfinex","SOLUSD",1741461606382,13.8758178,137.96,137.91,20.2758178]
["bitfinex","SOLUSD",1741461606609,13.8758178,137.96,137.91,6.4]
["bitfinex","SOLUSD",1741461606782,13.8758178,137.96,137.91,12.2007]
["bitfinex","SOLUSD",1741461607289,13.8758178,137.96,137.91,26.0765178]
["bitfinex","SOLUSD",1741461607894,0.03,137.97,137.92,13.8758178]
["bitfinex","SOLUSD",1741461607895,13.9058178,137.97,137.92,13.8758178]
["bitfinex","SOLUSD",1741461608096,0.03,137.97,137.92,13.8758178]
["bitfinex","SOLUSD",1741461608290,0.03,137.97,137.93,13.8758178]
["bitfinex","SOLUSD",1741461608711,13.9058178,137.97,137.92,32.52546666]
["bitfinex","SOLUSD",1741461609111,13.9058178,137.97,137.93,5.8]
["bitfinex","SOLUSD",1741461614912,13.9058178,137.97,137.92,24.45004886]
["bitfinex","SOLUSD",1741461616221,13.8758178,137.96,137.92,24.45004886]
["bitfinex","SOLUSD",1741461616928,0.03,137.97,137.94,13.8758178]
["bitfinex","SOLUSD",1741461617228,0.03,137.98,137.96,32.52546666]
["bitfinex","SOLUSD",1741461617528,0.03,137.98,137.97,13.8758178]
["bitfinex","SOLUSD",1741461617819,0.0001,137.98,137.97,32.52546666]
["bitfinex","SOLUSD",1741461618119,0.0001,137.98,137.97,89.11542434]
["bitfinex","SOLUSD",1741461619115,0.0001,137.98,137.97,38.32376666]
["bitfinex","SOLUSD",1741461620195,0.0001,137.98,137.97,93.82703786]
["bitfinex","SOLUSD",1741461621722,0.0001,137.98,137.97,38.32376666]
["bitfinex","SOLUSD",1741461622014,0.0001,137.98,137.97,32.52546666]
["bitfinex","SOLUSD",1741461622822,0.0001,137.98,137.97,38.32376666]
["bitfinex","SOLUSD",1741461623318,0.0001,137.98,137.97,46.01947184]
["bitfinex","SOLUSD",1741461624624,0.0001,137.98,137.97,68.67769162]
["bitfinex","SOLUSD",1741461628027,0.03,138.01,138.0,20.0]
["bitfinex","SOLUSD",1741461628221,0.03,138.01,138.0,61.30754364]
["bitfinex","SOLUSD",1741461629228,0.03,138.01,138.0,67.10464364]
["bitfinex","SOLUSD",1741461630230,0.03,138.01,138.0,66.01827184]
["bitfinex","SOLUSD",1741461635728,0.03,138.01,138.0,25.7971]
["bitfinex","SOLUSD",1741461636028,0.03,138.01,138.0,47.36862298]
["bitfinex","SOLUSD",1741461637434,0.03,138.01,138.0,66.01827184]
["bitfinex","SOLUSD",1741461638204,0.03,138.06,138.01,18.64964886]
["bitfinex","SOLUSD",1741461638409,0.03,138.06,138.03,21.57152298]
["bitfinex","SOLUSD",1741461639635,0.03,138.06,138.03,27.36692298]
["bitfinex","SOLUSD",1741461642127,0.03,138.06,138.03,5.7954]
["bitfinex","SOLUSD",1741461642331,0.03,138.06,138.03,27.36692298]
["bitfinex","SOLUSD",1741461645243,0.03,138.06,138.02,19.59476022]
["bitfinex","SOLUSD",1741461647040,0.03,138.06,138.03,13.79856022]
["bitfinex","SOLUSD",1741461647537,0.03,138.06,138.03,19.59396022]
["bitfinex","SOLUSD",1741461647936,0.03,138.06,138.05,13.79856022]
["bitfinex","SOLUSD",1741461649542,13.82856022,138.11,138.05,32.44820908]
["bitfinex","SOLUSD",1741461649543,0.03,138.11,138.05,32.44820908]
["bitfinex","SOLUSD",1741461649739,0.03,138.11,138.07,13.79856022]
["bitfinex","SOLUSD",1741461649949,0.03,138.11,138.06,34.07946022]
["bitfinex","SOLUSD",1741461650830,0.03,138.11,138.06,19.59306022]
["bitfinex","SOLUSD",1741461651020,0.03,138.11,138.07,13.79856022]
["bitfinex","SOLUSD",1741461652023,0.03,138.11,138.08,5.7937]
["bitfinex","SOLUSD",1741461652238,15.31246022,138.1,138.06,5.7942]
["bitfinex","SOLUSD",1741461652423,15.31246022,138.1,138.04,19.59396022]
["bitfinex","SOLUSD",1741461653144,13.79856022,138.09,138.04,19.59396022]
["bitfinex","SOLUSD",1741461653333,1.5139,138.1,138.02,13.79856022]
["bitfinex","SOLUSD",1741461653334,13.79856022,138.07,138.02,13.79856022]
["bitfinex","SOLUSD",1741461653531,13.79856022,138.07,138.01,20.19856022]
["bitfinex","SOLUSD",1741461653823,13.79856022,138.09,138.03,13.79856022]
["bitfinex","SOLUSD",1741461654038,13.79856022,138.09,138.04,5.7954]
["bitfinex","SOLUSD",1741461654619,13.79856022,138.08,138.04,5.7954]
["bitfinex","SOLUSD",1741461657247,13.79856022,138.06,138.01,20.19856022]
["bitfinex","SOLUSD",1741461657825,13.79856022,138.05,138.01,5.7966]
["bitfinex","SOLUSD",1741461660247,13.79856022,138.07,138.02,13.79856022]
["bitfinex","SOLUSD",1741461660831,13.79856022,138.08,138.03,13.79856022]
["bitfinex","SOLUSD",1741461661243,13.79856022,138.07,138.02,13.79856022]
["bitfinex","SOLUSD",1741461661424,13.79856022,138.07,138.01,19.59516022]
["bitfinex","SOLUSD",1741461664451,13.79856022,138.09,138.04,13.79856022]
["bitfinex","SOLUSD",1741461666525,13.79856022,138.09,138.05,5.795]
["bitfinex","SOLUSD",1741461667730,13.79856022,138.08,138.05,5.795]
["bitfinex","SOLUSD",1741461668834,13.79856022,138.09,138.05,5.795]
["bitfinex","SOLUSD",1741461669443,6.1752,138.05,137.98,5.7979]
["bitfinex","SOLUSD",1741461669648,13.79856022,138.02,137.98,5.7979]
["bitfinex","SOLUSD",1741461672056,13.79856022,138.01,137.97,5.8313]
["bitfinex","SOLUSD",1741461672258,13.79856022,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741461673335,21.58317373,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741461676759,21.58317373,138.02,137.97,0.033]
["bitfinex","SOLUSD",1741461676934,21.58317373,138.02,137.97,21.61617373]
["bitfinex","SOLUSD",1741461678862,21.58317373,138.02,137.98,5.7979]
["bitfinex","SOLUSD",1741461679163,21.58317373,138.01,137.98,5.7979]
["bitfinex","SOLUSD",1741461680657,21.58317373,138.03,137.98,41.87587373]
["bitfinex","SOLUSD",1741461680861,21.58317373,138.04,137.99,21.58317373]
["bitfinex","SOLUSD",1741461681864,21.58317373,138.04,138.0,5.7971]
["bitfinex","SOLUSD",1741461682556,21.58317373,138.05,138.01,21.58317373]
["bitfinex","SOLUSD",1741461683766,21.61317373,138.06,138.01,21.58317373]
["bitfinex","SOLUSD",1741461683945,21.61317373,138.06,138.02,5.7962]
["bitfinex","SOLUSD",1741461687156,0.03,138.06,138.04,21.58317373]
["bitfinex","SOLUSD",1741461687347,0.03,138.06,138.05,41.58317373]
["bitfinex","SOLUSD",1741461687667,0.03,138.06,138.05,20.0]
["bitfinex","SOLUSD",1741461688667,0.03,138.06,138.05,25.795]
["bitfinex","SOLUSD",1741461689770,0.03,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1741461689955,0.03,138.11,138.08,21.58317373]
["bitfinex","SOLUSD",1741461690155,0.03,138.11,138.07,21.58317373]
["bitfinex","SOLUSD",1741461690677,0.03,138.11,138.08,5.7937]
["bitfinex","SOLUSD",1741461690855,0.03,138.11,138.08,27.37687373]
["bitfinex","SOLUSD",1741461691059,0.03,138.11,138.09,21.58317373]
["bitfinex","SOLUSD",1741461691857,0.03,138.11,138.08,41.86117373]
["bitfinex","SOLUSD",1741461692065,0.03,138.11,138.08,5.7937]
["bitfinex","SOLUSD",1741461692649,0.03,138.11,138.08,27.37687373]
["bitfinex","SOLUSD",1741461693669,0.03,138.11,138.07,27.37717373]
["bitfinex","SOLUSD",1741461693970,21.61317373,138.11,138.07,5.794]
["bitfinex","SOLUSD",1741461694171,21.58317373,138.1,138.06,5.7944]
["bitfinex","SOLUSD",1741461694471,21.58317373,138.09,138.06,5.7944]
["bitfinex","SOLUSD",1741461694650,21.58317373,138.09,138.05,5.795]
["bitfinex","SOLUSD",1741461694851,21.58317373,138.09,138.04,33.77847373]
["bitfinex","SOLUSD",1741461695057,21.58317373,138.06,138.01,46.02942259]
["bitfinex","SOLUSD",1741461695357,21.58317373,138.06,138.01,52.42942259]
["bitfinex","SOLUSD",1741461696555,21.58317373,138.06,138.01,12.1966]
["bitfinex","SOLUSD",1741461696753,21.58317373,138.05,138.01,12.1966]
["bitfinex","SOLUSD",1741461697072,21.58317373,138.04,138.0,1.5123]
["bitfinex","SOLUSD",1741461697294,21.58317373,138.03,138.0,5.7969]
["bitfinex","SOLUSD",1741461697879,21.58317373,138.03,137.98,27.38067373]
["bitfinex","SOLUSD",1741461699280,21.58317373,138.02,137.97,21.61617373]
["bitfinex","SOLUSD",1741461699575,21.58317373,138.0,137.97,5.8312]
["bitfinex","SOLUSD",1741461699875,21.58317373,138.01,137.97,5.8312]
["bitfinex","SOLUSD",1741461700076,21.58317373,138.02,137.97,27.41437373]
["bitfinex","SOLUSD",1741461700253,21.58317373,138.03,137.98,21.58317373]
["bitfinex","SOLUSD",1741461700454,7.9153,138.06,137.98,21.58317373]
["bitfinex","SOLUSD",1741461700656,21.58317373,138.04,138.0,5.7971]
["bitfinex","SOLUSD",1741461701469,21.58317373,138.03,137.98,21.58317373]
["bitfinex","SOLUSD",1741461701775,21.58317373,138.02,137.98,5.7978]
["bitfinex","SOLUSD",1741461701977,21.58317373,138.01,137.98,5.7978]
["bitfinex","SOLUSD",1741461702150,21.58317373,138.0,137.97,5.8312]
["bitfinex","SOLUSD",1741461702474,13.71,138.06,137.97,5.8312]
["bitfinex","SOLUSD",1741461702475,21.58317373,138.01,137.97,5.8312]
["bitfinex","SOLUSD",1741461702675,21.58317373,138.02,137.97,5.8312]
["bitfinex","SOLUSD",1741461702877,21.58317373,138.02,137.97,27.41437373]
["bitfinex","SOLUSD",1741461704476,21.58317373,138.0,137.97,5.8312]
["bitfinex","SOLUSD",1741461704970,21.58317373,138.0,137.97,0.033]
["bitfinex","SOLUSD",1741461705178,27.37857373,138.04,137.97,0.033]
["bitfinex","SOLUSD",1741461705471,13.7099,138.06,137.97,21.61617373]
["bitfinex","SOLUSD",1741461705679,21.58317373,138.03,137.98,21.58317373]
["bitfinex","SOLUSD",1741461706877,21.58317373,138.03,137.99,5.7975]
["bitfinex","SOLUSD",1741461709475,1.5839,138.06,137.99,27.38067373]
["bitfinex","SOLUSD",1741461709657,21.58317373,138.05,138.0,21.58317373]
["bitfinex","SOLUSD",1741461710562,21.58317373,138.06,138.01,21.58317373]
["bitfinex","SOLUSD",1741461710968,21.58317373,138.07,138.02,21.58317373]
["bitfinex","SOLUSD",1741461711574,21.58317373,138.07,138.03,5.7958]
["bitfinex","SOLUSD",1741461712277,21.58317373,138.06,138.03,5.7958]
["bitfinex","SOLUSD",1741461713273,21.58317373,138.05,138.0,21.58317373]
["bitfinex","SOLUSD",1741461713476,21.58317373,138.04,138.0,5.797]
["bitfinex","SOLUSD",1741461714670,21.58317373,138.04,137.99,27.41357373]
["bitfinex","SOLUSD",1741461714874,21.58317373,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461715069,131.3,138.08,137.99,0.033]
["bitfinex","SOLUSD",1741461715070,21.58317373,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461715479,21.58317373,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461716683,21.58317373,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461717569,21.58317373,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461717765,21.58317373,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461721078,5.7955,138.04,137.99,0.033]
["bitfinex","SOLUSD",1741461721386,21.58317373,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461722585,21.58317373,138.03,137.99,0.033]
["bitfinex","SOLUSD",1741461723165,21.58317373,138.04,137.99,40.26582259]
["bitfinex","SOLUSD",1741461723366,21.58317373,138.05,138.0,21.58317373]
["bitfinex","SOLUSD",1741461723680,21.58317373,138.04,137.99,0.033]
["bitfinex","SOLUSD",1741461723864,21.58317373,138.02,137.99,20.033]
["bitfinex","SOLUSD",1741461724065,21.58317373,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461727490,5.7954,138.04,137.99,0.033]
["bitfinex","SOLUSD",1741461727491,21.58317373,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461728764,27.38027373,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461729391,21.58317373,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741461729578,81.3,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461729887,21.58317373,138.01,137.99,0.033]
["bitfinex","SOLUSD",1741461730394,93.5351,138.05,137.99,0.033]
["bitfinex","SOLUSD",1741461730683,21.58317373,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461730890,93.5351,138.05,137.99,0.033]
["bitfinex","SOLUSD",1741461730891,21.58317373,138.04,138.0,5.7971]
["bitfinex","SOLUSD",1741461731316,21.58317373,138.03,138.0,5.7971]
["bitfinex","SOLUSD",1741461731481,21.58317373,138.03,137.99,0.033]
["bitfinex","SOLUSD",1741461731686,21.58317373,138.02,137.99,5.8304]
["bitfinex","SOLUSD",1741461732088,21.58317373,138.03,137.99,5.8304]
["bitfinex","SOLUSD",1741461733788,21.58317373,138.04,137.99,5.8304]
["bitfinex","SOLUSD",1741461733991,21.58317373,138.04,137.99,27.41357373]
["bitfinex","SOLUSD",1741461734206,6.44,138.05,137.99,0.033]
["bitfinex","SOLUSD",1741461734207,21.58317373,138.03,137.99,0.033]
["bitfinex","SOLUSD",1741461735604,21.58317373,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461737405,21.58317373,138.03,137.99,0.033]
["bitfinex","SOLUSD",1741461737610,21.58317373,138.04,137.99,0.033]
["bitfinex","SOLUSD",1741461738826,21.58317373,138.04,137.99,5.8305]
["bitfinex","SOLUSD",1741461739400,21.58317373,138.03,137.99,5.8305]
["bitfinex","SOLUSD",1741461740410,21.58317373,138.02,137.99,0.033]
["bitfinex","SOLUSD",1741461741602,21.58317373,138.03,137.99,0.033]
["bitfinex","SOLUSD",1741461743777,21.58317373,138.03,137.99,5.8305]
["bitfinex","SOLUSD",1741461746194,21.58317373,138.04,137.99,5.8305]
["bitfinex","SOLUSD",1741461746798,21.58317373,138.03,137.99,5.8305]
["bitfinex","SOLUSD",1741461747413,21.58317373,138.04,137.99,5.8305]
["bitfinex","SOLUSD",1741461747783,21.58317373,138.03,137.99,5.8305]
["bitfinex","SOLUSD",1741461749486,12.235,138.05,137.99,5.8305]
["bitfinex","SOLUSD",1741461749487,21.58317373,138.04,137.99,5.8305]
["bitfinex","SOLUSD",1741461751300,21.58317373,138.04,137.99,27.41367373]
["bitfinex","SOLUSD",1741461752116,21.58317373,138.05,138.0,21.58317373]
["bitfinex","SOLUSD",1741461752296,21.58317373,138.05,138.01,5.7966]
["bitfinex","SOLUSD",1741461752706,0.03,138.06,138.01,28.92457373]
["bitfinex","SOLUSD",1741461753109,0.03,138.06,138.02,21.58317373]
["bitfinex","SOLUSD",1741461753296,0.03,138.06,138.01,28.92457373]
["bitfinex","SOLUSD",1741461753692,21.61317373,138.06,138.01,28.92457373]
["bitfinex","SOLUSD",1741461754088,21.58317373,138.05,138.01,7.3414]
["bitfinex","SOLUSD",1741461754510,21.58317373,138.05,138.01,1.5448]
["bitfinex","SOLUSD",1741461754709,21.58317373,138.04,138.01,1.5448]
["bitfinex","SOLUSD",1741461755614,21.58317373,138.05,138.01,1.5448]
["bitfinex","SOLUSD",1741461755820,21.58317373,138.05,138.01,7.3414]
["bitfinex","SOLUSD",1741461756498,21.58317373,138.05,138.01,1.5448]
["bitfinex","SOLUSD",1741461757113,21.58317373,138.05,138.01,7.3414]
["bitfinex","SOLUSD",1741461757305,21.58317373,138.05,138.01,1.5448]
["bitfinex","SOLUSD",1741461757815,0.03,138.06,138.02,21.58317373]
["bitfinex","SOLUSD",1741461758819,0.03,138.06,138.03,5.7958]
["bitfinex","SOLUSD",1741461759521,0.03,138.06,138.03,27.37897373]
["bitfinex","SOLUSD",1741461765432,0.03,138.06,138.04,21.58317373]
["bitfinex","SOLUSD",1741461765624,0.03,138.06,138.05,27.37817373]
["bitfinex","SOLUSD",1741461767007,0.03,138.06,138.05,46.02782259]
["bitfinex","SOLUSD",1741461767208,0.03,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1741461767426,0.03,138.11,138.09,21.58317373]
["bitfinex","SOLUSD",1741461767627,0.03,138.11,138.09,5.793]
["bitfinex","SOLUSD",1741461771025,0.03,138.11,138.07,27.37727373]
["bitfinex","SOLUSD",1741461771239,21.58317373,138.1,138.06,13.4518]
["bitfinex","SOLUSD",1741461774236,21.61317373,138.11,138.06,13.4518]
["bitfinex","SOLUSD",1741461774733,21.61317373,138.11,138.06,35.03497373]
["bitfinex","SOLUSD",1741461776131,0.03,138.11,138.07,21.58317373]
["bitfinex","SOLUSD",1741461776322,0.03,138.11,138.08,5.7937]
["bitfinex","SOLUSD",1741461781043,21.61317373,138.11,138.07,5.794]
["bitfinex","SOLUSD",1741461781242,13.79317895,138.1,138.05,25.98787895]
["bitfinex","SOLUSD",1741461781738,13.82317895,138.11,138.05,25.98787895]
["bitfinex","SOLUSD",1741461781942,13.79317895,138.1,138.05,25.98787895]
["bitfinex","SOLUSD",1741461782534,13.79317895,138.07,138.03,1.5924]
["bitfinex","SOLUSD",1741461783036,13.79317895,138.07,138.03,7.3881]
["bitfinex","SOLUSD",1741461783230,21.55979007,138.08,138.03,28.94789007]
["bitfinex","SOLUSD",1741461790853,21.55979007,138.09,138.04,21.55979007]
["bitfinex","SOLUSD",1741461791032,21.55979007,138.1,138.04,21.55979007]
["bitfinex","SOLUSD",1741461792149,21.55979007,138.09,138.04,21.55979007]
["bitfinex","SOLUSD",1741461792850,21.55979007,138.09,138.05,5.795]
["bitfinex","SOLUSD",1741461794648,21.55979007,138.08,138.03,7.4211]
["bitfinex","SOLUSD",1741461795228,21.55979007,138.08,138.03,28.98089007]
["bitfinex","SOLUSD",1741461799245,5.793,138.1,138.03,28.98089007]
["bitfinex","SOLUSD",1741461799246,21.55979007,138.09,138.03,28.98089007]
["bitfinex","SOLUSD",1741461800859,21.55979007,138.08,138.03,28.98089007]
["bitfinex","SOLUSD",1741461803274,13.79733503,138.08,138.03,21.21843503]
["bitfinex","SOLUSD",1741461805158,13.79733503,138.08,138.03,15.42273503]
["bitfinex","SOLUSD",1741461805479,13.79733503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461806261,13.79733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461808151,13.79733503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461813569,13.79733503,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741461814173,13.79733503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461816977,13.79733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461817362,13.79733503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461818057,13.79733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461818257,13.79733503,138.07,138.03,0.033]
["bitfinex","SOLUSD",1741461819073,0.03,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461820073,13.82733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461820452,13.79733503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461823381,13.82733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461828086,13.79733503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461829384,13.82733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461832368,19.62193503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461832868,13.82733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461834399,19.62193503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461834773,13.82733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461836742,0.03,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461841037,13.82733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461841547,13.79733503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461841712,13.79733503,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741461850920,13.82733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461851128,0.03,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461851854,13.79733503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461852140,13.79733503,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741461852518,13.79733503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461853141,19.59243503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461854440,19.62203503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461854618,13.82733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461855122,13.79733503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461857036,13.82733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461857243,19.62193503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461858540,13.79733503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461860145,19.59233503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461861849,13.79733503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461864827,19.59233503,138.05,138.03,0.033]
["bitfinex","SOLUSD",1741461866650,0.03,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461867851,13.82733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461868755,0.03,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461871849,13.82733503,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461873548,0.03,138.06,138.03,0.033]
["bitfinex","SOLUSD",1741461873745,0.03,138.06,138.03,13.83033503]
["bitfinex","SOLUSD",1741461875669,0.03,138.06,138.04,13.79733503]
["bitfinex","SOLUSD",1741461875957,0.03,138.06,138.05,13.79733503]
["bitfinex","SOLUSD",1741461877431,0.03,138.06,138.05,19.59233503]
["bitfinex","SOLUSD",1741461880131,0.03,138.06,138.05,38.24198389]
["bitfinex","SOLUSD",1741461880332,0.03,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1741461880649,0.03,138.11,138.1,13.79733503]
["bitfinex","SOLUSD",1741461880953,0.03,138.11,138.09,13.79733503]
["bitfinex","SOLUSD",1741461881161,0.03,138.11,138.08,1.6253]
["bitfinex","SOLUSD",1741461881162,0.03,138.11,138.08,15.42263503]
["bitfinex","SOLUSD",1741461881451,0.03,138.11,138.09,13.79733503]
["bitfinex","SOLUSD",1741461881655,0.03,138.11,138.09,19.59023503]
["bitfinex","SOLUSD",1741461884865,0.03,138.11,138.1,13.79733503]
["bitfinex","SOLUSD",1741461886556,0.03,138.11,138.1,19.59023503]
["bitfinex","SOLUSD",1741461887247,0.03,138.11,138.1,38.23988389]
["bitfinex","SOLUSD",1741461887674,0.03,138.11,138.1,44.26548389]
["bitfinex","SOLUSD",1741461896870,0.03,138.11,138.1,32.44698389]
["bitfinex","SOLUSD",1741461898567,0.03,138.11,138.1,38.23988389]
["bitfinex","SOLUSD",1741461899982,0.03,138.11,138.1,19.59023503]
["bitfinex","SOLUSD",1741461900153,0.03,138.11,138.1,38.23988389]
["bitfinex","SOLUSD",1741461905280,0.03,138.12,138.1,38.23988389]
["bitfinex","SOLUSD",1741461905461,0.03,138.12,138.11,13.79733503]
["bitfinex","SOLUSD",1741461905881,0.03,138.12,138.11,19.58973503]
["bitfinex","SOLUSD",1741461907670,0.03,138.12,138.11,38.23938389]
["bitfinex","SOLUSD",1741461910279,0.03,138.13,138.11,38.23938389]
["bitfinex","SOLUSD",1741461910480,0.03,138.13,138.12,13.79733503]
["bitfinex","SOLUSD",1741461910863,0.03,138.13,138.12,32.44698389]
["bitfinex","SOLUSD",1741461911582,0.0001,138.13,138.12,38.23898389]
["bitfinex","SOLUSD",1741461912571,0.0001,138.13,138.12,44.02207591]
["bitfinex","SOLUSD",1741461913783,0.0001,138.15,138.14,20.0]
["bitfinex","SOLUSD",1741461913988,0.0001,138.15,138.14,58.82698389]
["bitfinex","SOLUSD",1741461915976,0.0001,138.15,138.14,64.61818389]
["bitfinex","SOLUSD",1741461918689,0.0001,138.16,138.15,32.44698389]
["bitfinex","SOLUSD",1741461919088,0.03,138.2,138.19,18.64964886]
["bitfinex","SOLUSD",1741461919269,0.0001,138.2,138.19,38.82698389]
["bitfinex","SOLUSD",1741461919675,0.03,138.25,138.2,18.64964886]
["bitfinex","SOLUSD",1741461919870,0.03,138.25,138.24,32.44698389]
["bitfinex","SOLUSD",1741461920307,0.03,138.25,138.24,38.23398389]
["bitfinex","SOLUSD",1741461920673,0.03,138.25,138.24,32.44698389]
["bitfinex","SOLUSD",1741461921600,0.03,138.25,138.22,32.44698389]
["bitfinex","SOLUSD",1741461922494,0.03,138.25,138.2,18.64964886]
["bitfinex","SOLUSD",1741461922679,0.03,138.25,138.22,18.64964886]
["bitfinex","SOLUSD",1741461923010,0.03,138.25,138.22,32.44698389]
["bitfinex","SOLUSD",1741461925582,0.03,138.25,138.21,13.79733503]
["bitfinex","SOLUSD",1741461925786,0.03,138.25,138.21,33.79733503]
["bitfinex","SOLUSD",1741461925989,0.03,138.25,138.21,13.79733503]
["bitfinex","SOLUSD",1741461926294,0.03,138.25,138.18,9.4529815]
["bitfinex","SOLUSD",1741461926295,13.79733503,138.23,138.18,32.44698389]
["bitfinex","SOLUSD",1741461927190,13.79733503,138.24,138.19,13.79733503]
["bitfinex","SOLUSD",1741461929089,19.58463503,138.24,138.19,13.79733503]
["bitfinex","SOLUSD",1741461930014,8.1293,138.25,138.21,13.79733503]
["bitfinex","SOLUSD",1741461930315,0.03,138.25,138.23,13.79733503]
["bitfinex","SOLUSD",1741461931506,0.03,138.25,138.24,32.44698389]
["bitfinex","SOLUSD",1741461932906,0.03,138.25,138.22,6.42]
["bitfinex","SOLUSD",1741461933399,13.82733503,138.25,138.18,25.14964886]
["bitfinex","SOLUSD",1741461933708,0.03,138.27,138.26,38.64964886]
["bitfinex","SOLUSD",1741461933996,8.0993,138.36,138.31,18.64964886]
["bitfinex","SOLUSD",1741461934198,8.0993,138.36,138.33,13.79733503]
["bitfinex","SOLUSD",1741461934199,1.5016,138.36,138.33,13.79733503]
["bitfinex","SOLUSD",1741461934382,6.6277,138.39,138.33,13.79733503]
["bitfinex","SOLUSD",1741461934383,13.79733503,138.38,138.33,13.79733503]
["bitfinex","SOLUSD",1741461935502,8.1293,138.39,138.35,13.79733503]
["bitfinex","SOLUSD",1741461935805,21.92663503,138.39,138.34,32.44698389]
["bitfinex","SOLUSD",1741461935986,13.79733503,138.38,138.34,18.64964886]
["bitfinex","SOLUSD",1741461936192,8.1293,138.39,138.34,32.44698389]
["bitfinex","SOLUSD",1741461936487,21.92663503,138.39,138.34,32.44698389]
["bitfinex","SOLUSD",1741461936807,13.79733503,138.36,138.31,13.79733503]
["bitfinex","SOLUSD",1741461937019,13.79733503,138.36,138.31,19.58133503]
["bitfinex","SOLUSD",1741461937731,8.1293,138.39,138.35,20.0]
["bitfinex","SOLUSD",1741461937884,0.03,138.37,138.35,33.79733503]
["bitfinex","SOLUSD",1741461938226,13.79733503,138.36,138.31,5.784]
["bitfinex","SOLUSD",1741461938422,13.79733503,138.36,138.31,19.58133503]
["bitfinex","SOLUSD",1741461938717,0.03,138.37,138.29,1.5184]
["bitfinex","SOLUSD",1741461938718,13.79733503,138.34,138.29,5.7849]
["bitfinex","SOLUSD",1741461938886,13.79733503,138.34,138.29,24.43454886]
["bitfinex","SOLUSD",1741461940285,21.47648626,138.32,138.28,12.4053]
["bitfinex","SOLUSD",1741461940816,21.47648626,138.32,138.27,45.91153512]
["bitfinex","SOLUSD",1741461941391,21.47648626,138.32,138.27,24.43504886]
["bitfinex","SOLUSD",1741461941720,21.47648626,138.32,138.27,45.91153512]
["bitfinex","SOLUSD",1741461942812,21.47648626,138.32,138.27,27.26188626]
["bitfinex","SOLUSD",1741461942988,21.47648626,138.31,138.26,27.26258626]
["bitfinex","SOLUSD",1741461943191,21.47648626,138.3,138.26,5.7861]
["bitfinex","SOLUSD",1741461943414,21.47648626,138.31,138.26,27.26258626]
["bitfinex","SOLUSD",1741461946218,21.47648626,138.31,138.26,5.7861]
["bitfinex","SOLUSD",1741461946605,21.47648626,138.32,138.27,40.12613512]
["bitfinex","SOLUSD",1741461946808,29.20278626,138.33,138.27,40.12613512]
["bitfinex","SOLUSD",1741461947004,29.20278626,138.33,138.28,21.47648626]
["bitfinex","SOLUSD",1741461947207,29.20278626,138.33,138.27,40.12613512]
["bitfinex","SOLUSD",1741461947704,7.7263,138.36,138.29,21.47648626]
["bitfinex","SOLUSD",1741461948011,21.47648626,138.33,138.28,21.47648626]
["bitfinex","SOLUSD",1741461948215,21.47648626,138.33,138.27,41.72658626]
["bitfinex","SOLUSD",1741461949021,89.0263,138.36,138.27,41.72658626]
["bitfinex","SOLUSD",1741461949226,21.47648626,138.31,138.27,5.7857]
["bitfinex","SOLUSD",1741461949443,21.47648626,138.3,138.27,5.7857]
["bitfinex","SOLUSD",1741461949728,21.47648626,138.31,138.27,5.7857]
["bitfinex","SOLUSD",1741461949911,0.03,138.31,138.27,5.7857]
["bitfinex","SOLUSD",1741461950111,0.03,138.31,138.28,21.47648626]
["bitfinex","SOLUSD",1741461951402,0.03,138.31,138.27,41.72658626]
["bitfinex","SOLUSD",1741461952223,21.50648626,138.31,138.27,20.2501]
["bitfinex","SOLUSD",1741461952616,21.50648626,138.31,138.27,5.7857]
["bitfinex","SOLUSD",1741461953026,0.03,138.31,138.27,27.26218626]
["bitfinex","SOLUSD",1741461955420,0.03,138.31,138.27,41.72658626]
["bitfinex","SOLUSD",1741461956218,0.03,138.31,138.27,20.2501]
["bitfinex","SOLUSD",1741461959933,0.03,138.37,138.31,18.64964886]
["bitfinex","SOLUSD",1741461960257,21.47648626,138.36,138.31,21.47648626]
["bitfinex","SOLUSD",1741461960435,21.47648626,138.35,138.3,18.64964886]
["bitfinex","SOLUSD",1741461960641,21.47648626,138.32,138.28,1.6113]
["bitfinex","SOLUSD",1741461960820,21.47648626,138.33,138.28,23.08778626]
["bitfinex","SOLUSD",1741461961252,13.74751918,138.33,138.28,15.35881918]
["bitfinex","SOLUSD",1741461961431,13.74751918,138.34,138.29,13.74751918]
["bitfinex","SOLUSD",1741461961630,13.74751918,138.33,138.28,15.35881918]
["bitfinex","SOLUSD",1741461962048,13.74751918,138.33,138.29,5.7849]
["bitfinex","SOLUSD",1741461963134,13.74751918,138.34,138.29,5.7849]
["bitfinex","SOLUSD",1741461963563,81.3,138.36,138.29,5.7849]
["bitfinex","SOLUSD",1741461963564,13.77751918,138.37,138.31,13.74751918]
["bitfinex","SOLUSD",1741461963926,0.03,138.37,138.33,13.74751918]
["bitfinex","SOLUSD",1741461964642,13.74751918,138.36,138.31,5.7841]
["bitfinex","SOLUSD",1741461964836,13.74751918,138.35,138.31,5.7841]
["bitfinex","SOLUSD",1741461965231,13.74751918,138.36,138.31,19.53161918]
["bitfinex","SOLUSD",1741461966033,13.74751918,138.36,138.31,33.99181918]
["bitfinex","SOLUSD",1741461967939,13.74751918,138.35,138.31,5.7841]
["bitfinex","SOLUSD",1741461969125,0.03,138.37,138.31,5.7841]
["bitfinex","SOLUSD",1741461969126,13.74751918,138.36,138.31,5.7841]
["bitfinex","SOLUSD",1741461969326,13.77751918,138.37,138.31,33.99181918]
["bitfinex","SOLUSD",1741461969832,13.74751918,138.35,138.31,20.2443]
["bitfinex","SOLUSD",1741461971352,0.03,138.37,138.31,33.99181918]
["bitfinex","SOLUSD",1741461971658,13.77751918,138.37,138.31,33.99181918]
["bitfinex","SOLUSD",1741461971863,13.77751918,138.37,138.32,13.74751918]
["bitfinex","SOLUSD",1741461972066,13.74751918,138.36,138.31,33.99181918]
["bitfinex","SOLUSD",1741461972857,13.74751918,138.35,138.31,20.2443]
["bitfinex","SOLUSD",1741461973030,13.74751918,138.36,138.31,33.99181918]
["bitfinex","SOLUSD",1741461973855,13.77751918,138.37,138.32,18.64964886]
["bitfinex","SOLUSD",1741461974068,0.03,138.37,138.34,13.74751918]
["bitfinex","SOLUSD",1741461974241,0.03,138.37,138.33,19.53071918]
["bitfinex","SOLUSD",1741461974441,13.77751918,138.37,138.33,5.7832]
["bitfinex","SOLUSD",1741461975048,0.03,138.37,138.33,20.2413]
["bitfinex","SOLUSD",1741461975236,13.77751918,138.37,138.33,20.2413]
["bitfinex","SOLUSD",1741461975433,0.03,138.37,138.33,33.98881918]
["bitfinex","SOLUSD",1741461975638,0.03,138.37,138.34,13.74751918]
["bitfinex","SOLUSD",1741461976043,0.03,138.37,138.33,35.55871918]
["bitfinex","SOLUSD",1741461977249,0.03,138.37,138.34,32.39716804]
["bitfinex","SOLUSD",1741461977841,0.03,138.37,138.35,13.74751918]
["bitfinex","SOLUSD",1741461979161,0.03,138.37,138.36,5.782]
["bitfinex","SOLUSD",1741461979952,0.8893231,138.37,138.36,5.782]
["bitfinex","SOLUSD",1741461981070,0.8893231,138.37,138.35,19.52991918]
["bitfinex","SOLUSD",1741461981966,0.8893231,138.37,138.35,5.7824]
["bitfinex","SOLUSD",1741461982142,0.8893231,138.37,138.35,19.52991918]
["bitfinex","SOLUSD",1741461982944,0.8893231,138.37,138.35,5.7824]
["bitfinex","SOLUSD",1741461983364,0.8893231,138.37,138.35,19.52991918]
["bitfinex","SOLUSD",1741461983756,0.8893231,138.37,138.35,5.7824]
["bitfinex","SOLUSD",1741461986454,0.8893231,138.37,138.35,19.52991918]
["bitfinex","SOLUSD",1741461988952,0.8893231,138.37,138.35,5.7824]
["bitfinex","SOLUSD",1741461993278,0.8893231,138.37,138.34,24.43244886]
["bitfinex","SOLUSD",1741461993869,0.8893231,138.37,138.34,52.63706804]
["bitfinex","SOLUSD",1741461994063,0.8893231,138.37,138.35,13.74751918]
["bitfinex","SOLUSD",1741461995375,0.8893231,138.37,138.36,5.782]
["bitfinex","SOLUSD",1741461995578,0.8893231,138.37,138.36,24.43164886]
["bitfinex","SOLUSD",1741461995755,0.8893231,138.37,138.36,38.17916804]
["bitfinex","SOLUSD",1741461995756,2.31e-05,138.37,138.36,38.17916804]
["bitfinex","SOLUSD",1741461995961,2.31e-05,138.37,138.36,44.79916804]
["bitfinex","SOLUSD",1741461997282,2.31e-05,138.37,138.36,31.05164886]
["bitfinex","SOLUSD",1741462003591,2.31e-05,138.39,138.38,38.17826804]
["bitfinex","SOLUSD",1741462009096,2.31e-05,138.39,138.38,94.82234476]
["bitfinex","SOLUSD",1741462009492,19.97201918,138.49,138.42,20.0]
["bitfinex","SOLUSD",1741462009699,0.03,138.5,138.47,20.0]
["bitfinex","SOLUSD",1741462010199,13.77751918,138.5,138.47,20.0]
["bitfinex","SOLUSD",1741462010585,13.77751918,138.5,138.44,32.39716804]
["bitfinex","SOLUSD",1741462011284,13.77751918,138.5,138.45,5.7782]
["bitfinex","SOLUSD",1741462011499,0.03,138.5,138.46,32.39716804]
["bitfinex","SOLUSD",1741462011705,0.03,138.5,138.49,13.74751918]
["bitfinex","SOLUSD",1741462011896,0.03,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1741462012096,0.03,138.5,138.48,13.74751918]
["bitfinex","SOLUSD",1741462012295,0.03,138.5,138.46,13.74751918]
["bitfinex","SOLUSD",1741462012599,0.03,138.5,138.47,13.74751918]
["bitfinex","SOLUSD",1741462013279,0.03,138.5,138.48,13.74751918]
["bitfinex","SOLUSD",1741462013796,0.03,138.5,138.46,20.2224]
["bitfinex","SOLUSD",1741462014001,0.03,138.5,138.47,13.74751918]
["bitfinex","SOLUSD",1741462014397,0.03,138.5,138.49,32.39716804]
["bitfinex","SOLUSD",1741462015399,0.03,138.51,138.5,32.39716804]
["bitfinex","SOLUSD",1741462015981,0.03,138.51,138.5,13.74751918]
["bitfinex","SOLUSD",1741462016384,0.03,138.51,138.49,5.7765]
["bitfinex","SOLUSD",1741462016385,0.03,138.51,138.49,19.52401918]
["bitfinex","SOLUSD",1741462016687,0.03,138.51,138.49,5.7765]
["bitfinex","SOLUSD",1741462016886,0.03,138.51,138.49,19.52401918]
["bitfinex","SOLUSD",1741462017082,0.03,138.51,138.49,13.74751918]
["bitfinex","SOLUSD",1741462017494,0.03,138.51,138.5,13.74751918]
["bitfinex","SOLUSD",1741462018509,0.03,138.51,138.49,19.52401918]
["bitfinex","SOLUSD",1741462018816,0.03,138.51,138.48,20.40751918]
["bitfinex","SOLUSD",1741462019388,0.03,138.51,138.47,13.74751918]
["bitfinex","SOLUSD",1741462020588,13.77751918,138.51,138.46,13.74751918]
["bitfinex","SOLUSD",1741462020791,19.55341918,138.51,138.45,33.74751918]
["bitfinex","SOLUSD",1741462021115,19.55341918,138.51,138.46,13.74751918]
["bitfinex","SOLUSD",1741462021496,19.55341918,138.51,138.45,13.74751918]
["bitfinex","SOLUSD",1741462022100,13.74751918,138.5,138.45,13.74751918]
["bitfinex","SOLUSD",1741462022505,5.8059,138.51,138.45,13.74751918]
["bitfinex","SOLUSD",1741462022715,0.03,138.51,138.48,13.74751918]
["bitfinex","SOLUSD",1741462023227,0.03,138.51,138.47,13.74751918]
["bitfinex","SOLUSD",1741462023402,13.74751918,138.5,138.45,13.74751918]
["bitfinex","SOLUSD",1741462024117,13.77751918,138.51,138.46,13.74751918]
["bitfinex","SOLUSD",1741462024318,13.74751918,138.5,138.45,13.74751918]
["bitfinex","SOLUSD",1741462024501,0.03,138.51,138.44,5.7786]
["bitfinex","SOLUSD",1741462024813,0.03,138.51,138.44,19.52611918]
["bitfinex","SOLUSD",1741462024995,13.74751918,138.5,138.44,19.52611918]
["bitfinex","SOLUSD",1741462025410,13.74751918,138.5,138.45,13.74751918]
["bitfinex","SOLUSD",1741462025715,81.33,138.51,138.47,13.74751918]
["bitfinex","SOLUSD",1741462026297,81.33,138.51,138.46,13.74751918]
["bitfinex","SOLUSD",1741462026816,95.07751918,138.51,138.46,13.74751918]
["bitfinex","SOLUSD",1741462027217,81.33,138.51,138.47,5.7774]
["bitfinex","SOLUSD",1741462027646,81.33,138.51,138.47,19.52491918]
["bitfinex","SOLUSD",1741462028194,0.03,138.51,138.49,13.74751918]
["bitfinex","SOLUSD",1741462028600,0.03,138.51,138.48,13.74751918]
["bitfinex","SOLUSD",1741462029018,0.03,138.51,138.5,33.74751918]
["bitfinex","SOLUSD",1741462029297,0.03,138.51,138.5,39.52361918]
["bitfinex","SOLUSD",1741462029710,0.03,138.51,138.5,5.7761]
["bitfinex","SOLUSD",1741462030025,0.03,138.51,138.5,19.52361918]
["bitfinex","SOLUSD",1741462030705,0.03,138.51,138.5,39.52361918]
["bitfinex","SOLUSD",1741462032842,0.03,138.53,138.5,53.96401918]
["bitfinex","SOLUSD",1741462033041,0.03,138.53,138.52,13.74751918]
["bitfinex","SOLUSD",1741462033827,0.03,138.53,138.52,19.52281918]
["bitfinex","SOLUSD",1741462035933,0.03,138.53,138.52,5.7753]
["bitfinex","SOLUSD",1741462037132,13.77751918,138.53,138.47,14.4429]
["bitfinex","SOLUSD",1741462037426,13.74751918,138.52,138.47,28.19041918]
["bitfinex","SOLUSD",1741462038052,13.74751918,138.52,138.47,33.96781918]
["bitfinex","SOLUSD",1741462038767,13.77751918,138.53,138.48,13.74751918]
["bitfinex","SOLUSD",1741462039260,13.77751918,138.53,138.49,5.7765]
["bitfinex","SOLUSD",1741462039660,15.26241918,138.52,138.49,5.7765]
["bitfinex","SOLUSD",1741462040049,1.5149,138.52,138.49,5.7765]
["bitfinex","SOLUSD",1741462040855,1.5149,138.52,138.48,13.74751918]
["bitfinex","SOLUSD",1741462042336,1.5149,138.52,138.47,33.96781918]
["bitfinex","SOLUSD",1741462042337,15.26241918,138.52,138.47,33.96781918]
["bitfinex","SOLUSD",1741462043177,1.5149,138.52,138.48,13.74751918]
["bitfinex","SOLUSD",1741462043971,15.29241918,138.52,138.47,34.00081918]
["bitfinex","SOLUSD",1741462046273,15.29241918,138.52,138.47,19.55791918]
["bitfinex","SOLUSD",1741462046459,13.74751918,138.51,138.47,5.8104]
["bitfinex","SOLUSD",1741462047379,13.77751918,138.52,138.47,19.55791918]
["bitfinex","SOLUSD",1741462048183,0.03,138.52,138.47,19.55791918]
["bitfinex","SOLUSD",1741462048481,13.77751918,138.52,138.47,19.55791918]
["bitfinex","SOLUSD",1741462049657,0.03,138.52,138.47,19.55791918]
["bitfinex","SOLUSD",1741462050664,13.77751918,138.52,138.47,19.55791918]
["bitfinex","SOLUSD",1741462051689,13.77751918,138.52,138.47,0.033]
["bitfinex","SOLUSD",1741462051690,13.74751918,138.48,138.47,0.033]
["bitfinex","SOLUSD",1741462057089,15.41351918,138.49,138.47,0.033]
["bitfinex","SOLUSD",1741462057285,81.3,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741462057862,13.74751918,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741462058069,0.03,138.52,138.47,13.78051918]
["bitfinex","SOLUSD",1741462059996,0.03,138.52,138.48,5.777]
["bitfinex","SOLUSD",1741462061823,0.03,138.52,138.48,19.52451918]
["bitfinex","SOLUSD",1741462061991,0.03,138.52,138.48,33.96701918]
["bitfinex","SOLUSD",1741462063125,0.03,138.52,138.49,13.74751918]
["bitfinex","SOLUSD",1741462063325,0.03,138.52,138.51,13.74751918]
["bitfinex","SOLUSD",1741462064126,0.03,138.52,138.51,19.52321918]
["bitfinex","SOLUSD",1741462064633,0.03,138.52,138.51,5.7757]
["bitfinex","SOLUSD",1741462066411,0.03,138.52,138.51,13.74751918]
["bitfinex","SOLUSD",1741462066800,0.03,138.52,138.5,13.74751918]
["bitfinex","SOLUSD",1741462067632,0.03,138.52,138.49,13.74751918]
["bitfinex","SOLUSD",1741462067821,0.03,138.52,138.48,33.96701918]
["bitfinex","SOLUSD",1741462068125,0.03,138.52,138.49,13.74751918]
["bitfinex","SOLUSD",1741462068633,0.03,138.52,138.5,5.7761]
["bitfinex","SOLUSD",1741462069541,0.03,138.52,138.51,13.74751918]
["bitfinex","SOLUSD",1741462069746,0.03,138.52,138.51,32.39716804]
["bitfinex","SOLUSD",1741462069949,0.03,138.52,138.51,13.74751918]
["bitfinex","SOLUSD",1741462071034,0.03,138.52,138.51,19.52321918]
["bitfinex","SOLUSD",1741462073650,0.03,138.52,138.5,19.52361918]
["bitfinex","SOLUSD",1741462076113,0.03,138.52,138.5,5.7761]
["bitfinex","SOLUSD",1741462077129,0.03,138.52,138.49,33.96541918]
["bitfinex","SOLUSD",1741462077335,0.03,138.52,138.5,13.74751918]
["bitfinex","SOLUSD",1741462079221,0.03,138.52,138.51,5.7757]
["bitfinex","SOLUSD",1741462080354,0.03,138.52,138.5,13.78051918]
["bitfinex","SOLUSD",1741462082122,0.03,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462083149,0.03,138.52,138.5,13.78051918]
["bitfinex","SOLUSD",1741462084457,0.03,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462084748,0.03,138.52,138.51,20.0]
["bitfinex","SOLUSD",1741462085324,0.03,138.52,138.51,25.7757]
["bitfinex","SOLUSD",1741462087856,0.03,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462088049,0.03,138.52,138.5,5.809]
["bitfinex","SOLUSD",1741462089350,0.03,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462092838,13.74751918,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741462093547,19.52321918,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741462093749,13.74751918,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741462094634,81.33,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462097649,95.07751918,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462097852,13.74751918,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741462098051,81.33,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462098052,95.07751918,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462098967,81.33,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462099423,0.03,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462102754,13.77751918,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462102969,13.74751918,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741462105260,13.77751918,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462106539,0.03,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462109658,0.03,138.52,138.5,13.78051918]
["bitfinex","SOLUSD",1741462111363,0.03,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741462111537,0.03,138.52,138.51,5.7757]
["bitfinex","SOLUSD",1741462114964,0.03,138.53,138.51,19.52321918]
["bitfinex","SOLUSD",1741462115147,0.03,138.53,138.52,13.74751918]
["bitfinex","SOLUSD",1741462116171,169.6188,138.58,138.52,13.74751918]
["bitfinex","SOLUSD",1741462116370,81.3,138.59,138.54,13.74751918]
["bitfinex","SOLUSD",1741462116582,95.04751918,138.59,138.53,13.74751918]
["bitfinex","SOLUSD",1741462116869,13.74751918,138.58,138.52,28.18581918]
["bitfinex","SOLUSD",1741462117047,81.3,138.59,138.52,28.18581918]
["bitfinex","SOLUSD",1741462117253,81.3,138.59,138.54,13.74751918]
["bitfinex","SOLUSD",1741462118467,81.3,138.59,138.55,19.52151918]
["bitfinex","SOLUSD",1741462118652,13.74751918,138.59,138.55,5.774]
["bitfinex","SOLUSD",1741462119345,15.93148738,138.6,138.55,5.774]
["bitfinex","SOLUSD",1741462119554,2.1839682,138.6,138.55,5.774]
["bitfinex","SOLUSD",1741462119764,2.1839682,138.6,138.57,13.74751918]
["bitfinex","SOLUSD",1741462119969,2.1839682,138.6,138.58,13.74751918]
["bitfinex","SOLUSD",1741462120283,2.1839682,138.6,138.59,13.74751918]
["bitfinex","SOLUSD",1741462120452,2.1839682,138.6,138.58,1.5351]
["bitfinex","SOLUSD",1741462120645,2.1839682,138.6,138.58,15.28261918]
["bitfinex","SOLUSD",1741462121154,2.1839682,138.6,138.58,1.5351]
["bitfinex","SOLUSD",1741462121365,2.1839682,138.6,138.59,13.74751918]
["bitfinex","SOLUSD",1741462121565,2.1839682,138.6,138.59,38.51536804]
["bitfinex","SOLUSD",1741462122456,2.1839682,138.6,138.59,44.28776804]
["bitfinex","SOLUSD",1741462122854,2.1839682,138.6,138.59,25.63811918]
["bitfinex","SOLUSD",1741462123666,2.1839682,138.6,138.59,19.51991918]
["bitfinex","SOLUSD",1741462124772,2.1839682,138.6,138.59,38.16956804]
["bitfinex","SOLUSD",1741462125568,2.2139682,138.6,138.59,38.16956804]
["bitfinex","SOLUSD",1741462125768,2.2139682,138.6,138.59,19.51991918]
["bitfinex","SOLUSD",1741462126471,6.82e-05,138.6,138.59,38.16956804]
["bitfinex","SOLUSD",1741462126681,6.82e-05,138.6,138.59,99.27784476]
["bitfinex","SOLUSD",1741462127058,0.03,138.66,138.62,20.0]
["bitfinex","SOLUSD",1741462127277,0.03,138.66,138.64,13.74751918]
["bitfinex","SOLUSD",1741462128155,0.03,138.66,138.65,13.74751918]
["bitfinex","SOLUSD",1741462129078,0.03,138.74,138.68,20.0]
["bitfinex","SOLUSD",1741462129252,0.03,138.74,138.71,13.74751918]
["bitfinex","SOLUSD",1741462130169,13.77751918,138.74,138.69,12.3282]
["bitfinex","SOLUSD",1741462130470,0.03,138.74,138.7,13.74751918]
["bitfinex","SOLUSD",1741462131576,0.03,138.74,138.71,13.74751918]
["bitfinex","SOLUSD",1741462131776,0.03,138.74,138.7,1.6031]
["bitfinex","SOLUSD",1741462131777,0.03,138.74,138.73,13.74751918]
["bitfinex","SOLUSD",1741462132182,0.03,138.74,138.72,13.74751918]
["bitfinex","SOLUSD",1741462132378,0.03,138.74,138.72,19.51441918]
["bitfinex","SOLUSD",1741462132576,0.03,138.74,138.73,13.74751918]
["bitfinex","SOLUSD",1741462132763,0.03,138.74,138.72,19.51441918]
["bitfinex","SOLUSD",1741462135070,0.03,138.74,138.73,13.74751918]
["bitfinex","SOLUSD",1741462136768,3.67,138.78,138.73,77.52911531]
["bitfinex","SOLUSD",1741462136967,13.74751918,138.83,138.77,13.74751918]
["bitfinex","SOLUSD",1741462137286,13.74751918,138.82,138.77,5.7648]
["bitfinex","SOLUSD",1741462137489,13.74751918,138.8,138.75,19.51301918]
["bitfinex","SOLUSD",1741462137873,13.74751918,138.79,138.74,12.326]
["bitfinex","SOLUSD",1741462138389,13.74751918,138.79,138.74,26.07351918]
["bitfinex","SOLUSD",1741462138584,13.74751918,138.8,138.74,26.07351918]
["bitfinex","SOLUSD",1741462139388,21.33785876,138.8,138.75,21.33785876]
["bitfinex","SOLUSD",1741462139889,21.33785876,138.8,138.74,33.66385876]
["bitfinex","SOLUSD",1741462140497,21.33785876,138.79,138.74,6.56]
["bitfinex","SOLUSD",1741462140785,21.33785876,138.78,138.74,6.56]
["bitfinex","SOLUSD",1741462140976,21.33785876,138.78,138.73,27.10425876]
["bitfinex","SOLUSD",1741462142175,21.33785876,138.79,138.73,27.10425876]
["bitfinex","SOLUSD",1741462143290,21.33785876,138.78,138.73,27.10425876]
["bitfinex","SOLUSD",1741462143486,21.33785876,138.78,138.73,21.33785876]
["bitfinex","SOLUSD",1741462143687,21.33785876,138.77,138.71,5.7674]
["bitfinex","SOLUSD",1741462143871,21.33785876,138.77,138.71,27.10525876]
["bitfinex","SOLUSD",1741462144068,81.3,138.79,138.73,21.33785876]
["bitfinex","SOLUSD",1741462144269,21.33785876,138.78,138.71,5.7674]
["bitfinex","SOLUSD",1741462144469,21.33785876,138.78,138.73,21.33785876]
["bitfinex","SOLUSD",1741462145288,21.33785876,138.77,138.71,5.7674]
["bitfinex","SOLUSD",1741462145593,21.33785876,138.77,138.72,21.33785876]
["bitfinex","SOLUSD",1741462145983,21.33785876,138.77,138.71,5.7674]
["bitfinex","SOLUSD",1741462146182,21.33785876,138.77,138.72,21.33785876]
["bitfinex","SOLUSD",1741462146790,27.10275876,138.77,138.72,21.33785876]
["bitfinex","SOLUSD",1741462146989,21.33785876,138.76,138.71,27.10525876]
["bitfinex","SOLUSD",1741462148602,21.33785876,138.76,138.71,5.7674]
["bitfinex","SOLUSD",1741462148979,21.33785876,138.75,138.7,27.10555876]
["bitfinex","SOLUSD",1741462149603,21.33785876,138.76,138.7,27.10555876]
["bitfinex","SOLUSD",1741462149981,21.33785876,138.76,138.7,5.7677]
["bitfinex","SOLUSD",1741462150298,21.33785876,138.76,138.71,27.10515876]
["bitfinex","SOLUSD",1741462150501,21.33785876,138.75,138.69,5.7682]
["bitfinex","SOLUSD",1741462150686,21.33785876,138.75,138.7,21.33785876]
["bitfinex","SOLUSD",1741462151195,6.56,138.77,138.72,21.33785876]
["bitfinex","SOLUSD",1741462151699,21.33785876,138.77,138.72,21.33785876]
["bitfinex","SOLUSD",1741462152288,21.33785876,138.77,138.72,27.10465876]
["bitfinex","SOLUSD",1741462152789,21.33785876,138.76,138.71,21.33785876]
["bitfinex","SOLUSD",1741462152989,5.765,138.77,138.71,21.33785876]
["bitfinex","SOLUSD",1741462153302,6.1224,138.77,138.7,27.10565876]
["bitfinex","SOLUSD",1741462153486,21.33785876,138.77,138.72,21.33785876]
["bitfinex","SOLUSD",1741462153797,21.33785876,138.76,138.71,21.33785876]
["bitfinex","SOLUSD",1741462154007,21.33785876,138.75,138.7,27.10565876]
["bitfinex","SOLUSD",1741462154784,182.73785876,138.77,138.72,21.33785876]
["bitfinex","SOLUSD",1741462155289,182.73785876,138.77,138.71,21.33785876]
["bitfinex","SOLUSD",1741462156002,21.33785876,138.75,138.7,27.10565876]
["bitfinex","SOLUSD",1741462157111,21.33785876,138.74,138.7,5.7678]
["bitfinex","SOLUSD",1741462160099,21.33785876,138.74,138.68,14.4215]
["bitfinex","SOLUSD",1741462160100,81.3,138.73,138.68,27.10645876]
["bitfinex","SOLUSD",1741462160307,102.63785876,138.73,138.68,5.7686]
["bitfinex","SOLUSD",1741462160897,21.33785876,138.72,138.68,5.7686]
["bitfinex","SOLUSD",1741462161375,94.96990372,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741462161576,81.3,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741462161793,81.3,138.73,138.7,13.66990372]
["bitfinex","SOLUSD",1741462162188,81.3,138.73,138.69,0.033]
["bitfinex","SOLUSD",1741462162597,81.3,138.73,138.69,13.70290372]
["bitfinex","SOLUSD",1741462162813,81.3,138.73,138.7,13.66990372]
["bitfinex","SOLUSD",1741462163702,81.3,138.73,138.71,5.7674]
["bitfinex","SOLUSD",1741462164916,13.66990372,138.74,138.71,5.7674]
["bitfinex","SOLUSD",1741462165819,13.66990372,138.74,138.69,13.70290372]
["bitfinex","SOLUSD",1741462166021,13.66990372,138.74,138.7,5.7678]
["bitfinex","SOLUSD",1741462167239,13.66990372,138.74,138.69,13.70290372]
["bitfinex","SOLUSD",1741462168417,13.66990372,138.74,138.7,5.7678]
["bitfinex","SOLUSD",1741462168622,80.1,138.75,138.7,5.7678]
["bitfinex","SOLUSD",1741462168623,81.3,138.76,138.7,20.1874]
["bitfinex","SOLUSD",1741462168821,81.3,138.76,138.72,13.66990372]
["bitfinex","SOLUSD",1741462169134,94.96990372,138.78,138.73,13.66990372]
["bitfinex","SOLUSD",1741462169349,81.3,138.78,138.75,13.66990372]
["bitfinex","SOLUSD",1741462169529,94.96990372,138.8,138.75,13.66990372]
["bitfinex","SOLUSD",1741462169737,81.3,138.8,138.76,13.66990372]
["bitfinex","SOLUSD",1741462170663,81.3,138.8,138.77,5.7649]
["bitfinex","SOLUSD",1741462171452,102.63391683,138.82,138.77,27.09881683]
["bitfinex","SOLUSD",1741462171758,102.63391683,138.84,138.79,21.33391683]
["bitfinex","SOLUSD",1741462172526,81.3,138.84,138.8,21.33391683]
["bitfinex","SOLUSD",1741462172723,30.05788503,138.87,138.82,21.33391683]
["bitfinex","SOLUSD",1741462172935,2.1839682,138.87,138.84,21.33391683]
["bitfinex","SOLUSD",1741462173128,1.6839682,138.87,138.84,21.33391683]
["bitfinex","SOLUSD",1741462173331,1.6839682,138.87,138.85,21.33391683]
["bitfinex","SOLUSD",1741462173554,1.6839682,138.87,138.83,1.5485]
["bitfinex","SOLUSD",1741462173555,1.6839682,138.87,138.84,21.33391683]
["bitfinex","SOLUSD",1741462174523,21.33391683,138.86,138.83,1.5485]
["bitfinex","SOLUSD",1741462174840,21.33391683,138.86,138.81,27.87391683]
["bitfinex","SOLUSD",1741462176043,21.33391683,138.84,138.79,29.21061683]
["bitfinex","SOLUSD",1741462176412,21.33391683,138.84,138.79,7.8767]
["bitfinex","SOLUSD",1741462176723,21.33391683,138.82,138.79,1.5485]
["bitfinex","SOLUSD",1741462176928,21.33391683,138.82,138.77,21.36691683]
["bitfinex","SOLUSD",1741462177244,81.3,138.85,138.77,0.033]
["bitfinex","SOLUSD",1741462177245,21.33391683,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741462177607,87.86,138.84,138.78,21.33391683]
["bitfinex","SOLUSD",1741462177835,21.33391683,138.83,138.78,21.33391683]
["bitfinex","SOLUSD",1741462178642,81.3,138.84,138.8,21.33391683]
["bitfinex","SOLUSD",1741462179138,81.3,138.84,138.81,21.33391683]
["bitfinex","SOLUSD",1741462179517,102.63391683,138.86,138.81,21.33391683]
["bitfinex","SOLUSD",1741462179723,81.3,138.86,138.81,21.33391683]
["bitfinex","SOLUSD",1741462180016,81.3,138.86,138.82,21.33391683]
["bitfinex","SOLUSD",1741462180933,1.6839682,138.87,138.84,21.33391683]
["bitfinex","SOLUSD",1741462182743,1.6839682,138.87,138.84,27.09561683]
["bitfinex","SOLUSD",1741462183159,1.6839682,138.87,138.85,21.33391683]
["bitfinex","SOLUSD",1741462184231,1.6839682,138.87,138.84,21.33391683]
["bitfinex","SOLUSD",1741462185241,1.6839682,138.87,138.84,27.09581683]
["bitfinex","SOLUSD",1741462187151,1.6839682,138.87,138.84,5.7619]
["bitfinex","SOLUSD",1741462187734,21.33391683,138.85,138.81,13.8955]
["bitfinex","SOLUSD",1741462188051,21.33391683,138.85,138.81,5.7631]
["bitfinex","SOLUSD",1741462188755,21.33391683,138.84,138.79,27.09791683]
["bitfinex","SOLUSD",1741462189061,21.33391683,138.83,138.79,5.764]
["bitfinex","SOLUSD",1741462189558,21.33391683,138.84,138.79,5.764]
["bitfinex","SOLUSD",1741462189972,21.33391683,138.83,138.78,22.83991683]
["bitfinex","SOLUSD",1741462190257,21.33391683,138.83,138.78,28.60421683]
["bitfinex","SOLUSD",1741462191262,21.33391683,138.84,138.78,28.60421683]
["bitfinex","SOLUSD",1741462191447,102.63391683,138.84,138.79,21.33391683]
["bitfinex","SOLUSD",1741462191846,21.33391683,138.83,138.78,28.60421683]
["bitfinex","SOLUSD",1741462192034,108.39631683,138.83,138.78,22.83991683]
["bitfinex","SOLUSD",1741462192234,102.63391683,138.83,138.77,39.76371683]
["bitfinex","SOLUSD",1741462192542,21.33391683,138.8,138.77,0.033]
["bitfinex","SOLUSD",1741462193360,21.33391683,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741462194463,81.3,138.83,138.77,21.36691683]
["bitfinex","SOLUSD",1741462194662,102.63391683,138.83,138.78,21.33391683]
["bitfinex","SOLUSD",1741462195770,81.3,138.83,138.8,21.33391683]
["bitfinex","SOLUSD",1741462196146,102.63391683,138.85,138.81,5.7632]
["bitfinex","SOLUSD",1741462196348,81.3,138.85,138.81,27.09711683]
["bitfinex","SOLUSD",1741462200671,21.33391683,138.84,138.81,5.7632]
["bitfinex","SOLUSD",1741462200853,81.3,138.85,138.81,27.09711683]
["bitfinex","SOLUSD",1741462201058,81.3,138.85,138.81,27.13011683]
["bitfinex","SOLUSD",1741462201447,102.63391683,138.85,138.81,41.53821683]
["bitfinex","SOLUSD",1741462201644,81.3,138.85,138.81,41.53821683]
["bitfinex","SOLUSD",1741462202275,23.01788503,138.87,138.82,21.33391683]
["bitfinex","SOLUSD",1741462202470,23.01788503,138.87,138.85,5.7616]
["bitfinex","SOLUSD",1741462202471,1.6839682,138.87,138.85,5.7616]
["bitfinex","SOLUSD",1741462203973,1.6839682,138.87,138.86,21.33391683]
["bitfinex","SOLUSD",1741462203974,6.82e-05,138.87,138.86,21.33391683]
["bitfinex","SOLUSD",1741462204576,6.82e-05,138.87,138.86,27.09501683]
["bitfinex","SOLUSD",1741462205178,6.82e-05,138.87,138.86,5.7611]
["bitfinex","SOLUSD",1741462205355,6.82e-05,138.87,138.86,27.09501683]
["bitfinex","SOLUSD",1741462206252,161.4,138.98,138.9,20.0]
["bitfinex","SOLUSD",1741462206560,81.3,138.97,138.92,27.09221683]
["bitfinex","SOLUSD",1741462206766,102.63391683,138.97,138.92,27.09221683]
["bitfinex","SOLUSD",1741462208174,104.62919283,138.97,138.92,27.09221683]
["bitfinex","SOLUSD",1741462208886,83.295276,138.97,138.95,21.33391683]
["bitfinex","SOLUSD",1741462209062,83.295276,138.97,138.94,21.33391683]
["bitfinex","SOLUSD",1741462209063,1.995276,138.97,138.94,21.33391683]
["bitfinex","SOLUSD",1741462209574,1.995276,138.97,138.96,21.33391683]
["bitfinex","SOLUSD",1741462210056,1.995276,138.97,138.95,21.33391683]
["bitfinex","SOLUSD",1741462211480,1.995276,138.97,138.92,34.03822986]
["bitfinex","SOLUSD",1741462211684,34.03822986,138.93,138.89,1.5652]
["bitfinex","SOLUSD",1741462211852,81.3,138.96,138.89,41.36322986]
["bitfinex","SOLUSD",1741462212055,81.3,138.95,138.89,41.36322986]
["bitfinex","SOLUSD",1741462212253,34.03822986,138.94,138.89,35.60342986]
["bitfinex","SOLUSD",1741462212471,34.03822986,138.94,138.89,41.36332986]
["bitfinex","SOLUSD",1741462212678,81.3,138.95,138.89,41.36332986]
["bitfinex","SOLUSD",1741462212866,34.03822986,138.94,138.89,41.36332986]
["bitfinex","SOLUSD",1741462213068,34.03822986,138.94,138.89,35.60342986]
["bitfinex","SOLUSD",1741462213267,34.03822986,138.94,138.89,41.36312986]
["bitfinex","SOLUSD",1741462213567,115.33822986,138.95,138.89,41.36312986]
["bitfinex","SOLUSD",1741462213878,115.33822986,138.95,138.9,34.03822986]
["bitfinex","SOLUSD",1741462214263,81.3,138.95,138.92,34.03822986]
["bitfinex","SOLUSD",1741462214463,83.295276,138.97,138.92,34.03822986]
["bitfinex","SOLUSD",1741462215183,117.33350586,138.97,138.92,39.79672986]
["bitfinex","SOLUSD",1741462215596,36.03350586,138.97,138.92,34.03822986]
["bitfinex","SOLUSD",1741462215883,36.03350586,138.97,138.91,39.79722986]
["bitfinex","SOLUSD",1741462216181,34.03822986,138.95,138.9,39.79762986]
["bitfinex","SOLUSD",1741462216377,115.33822986,138.96,138.9,39.79762986]
["bitfinex","SOLUSD",1741462216581,34.03822986,138.95,138.9,5.7594]
["bitfinex","SOLUSD",1741462216783,81.3,138.96,138.9,39.79762986]
["bitfinex","SOLUSD",1741462216784,115.33822986,138.96,138.9,39.79762986]
["bitfinex","SOLUSD",1741462217089,217.1575,138.95,138.86,1.6586]
["bitfinex","SOLUSD",1741462217273,34.03822986,138.91,138.86,35.69682986]
["bitfinex","SOLUSD",1741462217594,34.03822986,138.91,138.86,41.45792986]
["bitfinex","SOLUSD",1741462217886,115.33822986,138.91,138.86,1.6586]
["bitfinex","SOLUSD",1741462218189,34.03822986,138.9,138.85,34.03822986]
["bitfinex","SOLUSD",1741462218587,81.3,138.91,138.87,34.03822986]
["bitfinex","SOLUSD",1741462218793,81.3,138.91,138.88,34.03822986]
["bitfinex","SOLUSD",1741462218967,81.3,138.91,138.87,34.03822986]
["bitfinex","SOLUSD",1741462219168,81.3,138.91,138.87,39.79892986]
["bitfinex","SOLUSD",1741462220495,81.3,138.94,138.9,34.03822986]
["bitfinex","SOLUSD",1741462220667,117.00012986,138.96,138.91,34.03822986]
["bitfinex","SOLUSD",1741462221095,115.33822986,138.96,138.92,5.7587]
["bitfinex","SOLUSD",1741462221388,81.3,138.96,138.93,34.03822986]
["bitfinex","SOLUSD",1741462221581,1.995276,138.97,138.93,34.03822986]
["bitfinex","SOLUSD",1741462223095,36.03350586,138.97,138.92,39.79692986]
["bitfinex","SOLUSD",1741462223600,1.995276,138.97,138.93,34.03822986]
["bitfinex","SOLUSD",1741462223776,36.03350586,138.97,138.92,39.79692986]
["bitfinex","SOLUSD",1741462224099,34.03822986,138.96,138.91,5.759]
["bitfinex","SOLUSD",1741462224673,34.03822986,138.96,138.91,39.79722986]
["bitfinex","SOLUSD",1741462225392,36.03350586,138.97,138.92,34.03822986]
["bitfinex","SOLUSD",1741462226188,36.06350586,138.97,138.92,34.03822986]
["bitfinex","SOLUSD",1741462226877,34.03822986,138.96,138.91,5.759]
["bitfinex","SOLUSD",1741462227080,36.06350586,138.97,138.91,39.79722986]
["bitfinex","SOLUSD",1741462227296,117.36350586,138.97,138.91,39.79722986]
["bitfinex","SOLUSD",1741462227480,117.33350586,138.97,138.91,39.79722986]
["bitfinex","SOLUSD",1741462227878,117.33350586,138.97,138.92,34.03822986]
["bitfinex","SOLUSD",1741462228081,83.295276,138.97,138.93,34.03822986]
["bitfinex","SOLUSD",1741462229378,83.295276,138.97,138.94,54.03822986]
["bitfinex","SOLUSD",1741462229379,1.995276,138.97,138.94,54.03822986]
["bitfinex","SOLUSD",1741462229580,1.995276,138.97,138.95,5.7574]
["bitfinex","SOLUSD",1741462229800,1.995276,138.97,138.95,41.35782986]
["bitfinex","SOLUSD",1741462230103,1.995276,138.97,138.96,34.03822986]
["bitfinex","SOLUSD",1741462231379,1.995276,138.97,138.95,41.35782986]
["bitfinex","SOLUSD",1741462231798,1.995276,138.97,138.95,5.7574]
["bitfinex","SOLUSD",1741462233620,1.995276,138.97,138.94,5.7577]
["bitfinex","SOLUSD",1741462233998,1.995276,138.97,138.93,46.41642986]
["bitfinex","SOLUSD",1741462234210,36.03350586,138.97,138.93,12.3782]
["bitfinex","SOLUSD",1741462236493,1.995276,138.97,138.93,12.3782]
["bitfinex","SOLUSD",1741462236713,34.03822986,138.96,138.93,6.62]
["bitfinex","SOLUSD",1741462236892,34.03822986,138.94,138.89,5.7599]
["bitfinex","SOLUSD",1741462237210,34.03822986,138.93,138.89,5.7599]
["bitfinex","SOLUSD",1741462237603,34.03822986,138.93,138.88,41.38842986]
["bitfinex","SOLUSD",1741462237815,34.03822986,138.92,138.87,39.83182986]
["bitfinex","SOLUSD",1741462238314,36.03350586,138.92,138.87,39.83182986]
["bitfinex","SOLUSD",1741462238989,1.995276,138.92,138.9,34.03822986]
["bitfinex","SOLUSD",1741462239395,1.995276,138.92,138.88,34.03822986]
["bitfinex","SOLUSD",1741462240002,36.03350586,138.92,138.87,39.83192986]
["bitfinex","SOLUSD",1741462240614,123.09220586,138.92,138.87,34.07122986]
["bitfinex","SOLUSD",1741462241111,117.33350586,138.92,138.87,34.07122986]
["bitfinex","SOLUSD",1741462241411,117.33350586,138.92,138.87,39.83192986]
["bitfinex","SOLUSD",1741462241835,34.03822986,138.91,138.87,5.7937]
["bitfinex","SOLUSD",1741462242022,117.33350586,138.92,138.87,39.83192986]
["bitfinex","SOLUSD",1741462242322,83.295276,138.92,138.88,34.03822986]
["bitfinex","SOLUSD",1741462242514,83.295276,138.92,138.89,34.03822986]
["bitfinex","SOLUSD",1741462242821,83.295276,138.92,138.88,34.03822986]
["bitfinex","SOLUSD",1741462243721,1.995276,138.92,138.9,34.03822986]
["bitfinex","SOLUSD",1741462244018,1.995276,138.92,138.91,5.7591]
["bitfinex","SOLUSD",1741462244518,1.995276,138.92,138.89,34.03822986]
["bitfinex","SOLUSD",1741462244703,1.995276,138.92,138.89,39.79802986]
["bitfinex","SOLUSD",1741462245118,1.995276,138.92,138.89,5.7598]
["bitfinex","SOLUSD",1741462245312,1.995276,138.92,138.89,39.79802986]
["bitfinex","SOLUSD",1741462245705,1.995276,138.92,138.9,34.03822986]
["bitfinex","SOLUSD",1741462246111,1.995276,138.92,138.91,5.7591]
["bitfinex","SOLUSD",1741462246808,1.995276,138.92,138.9,5.7594]
["bitfinex","SOLUSD",1741462247007,83.295276,138.92,138.87,0.033]
["bitfinex","SOLUSD",1741462247309,117.33350586,138.92,138.88,5.7602]
["bitfinex","SOLUSD",1741462248112,117.33350586,138.92,138.87,39.83182986]
["bitfinex","SOLUSD",1741462248507,83.295276,138.92,138.88,34.03822986]
["bitfinex","SOLUSD",1741462248733,83.295276,138.92,138.89,34.03822986]
["bitfinex","SOLUSD",1741462249113,83.295276,138.92,138.9,34.03822986]
["bitfinex","SOLUSD",1741462250012,83.295276,138.92,138.89,34.03822986]
["bitfinex","SOLUSD",1741462251338,1.995276,138.92,138.89,21.29052198]
["bitfinex","SOLUSD",1741462251907,1.995276,138.92,138.9,27.05002198]
["bitfinex","SOLUSD",1741462252316,2.025276,138.92,138.9,27.05002198]
["bitfinex","SOLUSD",1741462252734,2.025276,138.92,138.9,5.7595]
["bitfinex","SOLUSD",1741462255131,2.025276,138.92,138.89,27.05032198]
["bitfinex","SOLUSD",1741462255735,2.025276,138.92,138.89,5.7598]
["bitfinex","SOLUSD",1741462257957,2.025276,138.92,138.89,27.05032198]
["bitfinex","SOLUSD",1741462258159,7.6e-05,138.92,138.91,21.29052198]
["bitfinex","SOLUSD",1741462259434,7.6e-05,138.92,138.91,27.04962198]
["bitfinex","SOLUSD",1741462260032,81.3,139.0,138.94,20.0]
["bitfinex","SOLUSD",1741462260238,81.3,139.01,138.97,21.29052198]
["bitfinex","SOLUSD",1741462260929,161.4,139.03,138.99,21.29052198]
["bitfinex","SOLUSD",1741462261444,161.4,139.03,139.0,5.7553]
["bitfinex","SOLUSD",1741462261652,81.3,139.03,139.0,5.7553]
["bitfinex","SOLUSD",1741462265451,81.3,139.03,139.0,27.04582198]
["bitfinex","SOLUSD",1741462266357,0.03,139.01,139.0,27.04582198]
["bitfinex","SOLUSD",1741462266655,0.03,139.01,138.99,5.7557]
["bitfinex","SOLUSD",1741462266951,21.32052198,139.01,138.96,27.04752198]
["bitfinex","SOLUSD",1741462267268,21.29052198,139.0,138.96,5.757]
["bitfinex","SOLUSD",1741462267564,21.29052198,139.0,138.95,27.04782198]
["bitfinex","SOLUSD",1741462267857,102.59052198,139.0,138.95,27.04782198]
["bitfinex","SOLUSD",1741462268357,21.29052198,138.99,138.94,21.29052198]
["bitfinex","SOLUSD",1741462268575,81.3,138.98,138.94,5.7577]
["bitfinex","SOLUSD",1741462269068,81.3,138.98,138.94,27.04822198]
["bitfinex","SOLUSD",1741462269736,81.3,138.98,138.95,21.29052198]
["bitfinex","SOLUSD",1741462269936,81.3,138.98,138.94,27.04822198]
["bitfinex","SOLUSD",1741462270563,21.29052198,138.97,138.92,12.3386]
["bitfinex","SOLUSD",1741462270852,102.59052198,138.97,138.92,5.7586]
["bitfinex","SOLUSD",1741462271354,21.29052198,138.96,138.91,0.033]
["bitfinex","SOLUSD",1741462271662,102.59052198,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741462272072,102.59052198,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741462273047,81.3,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741462273368,81.3,138.94,138.91,21.32352198]
["bitfinex","SOLUSD",1741462273550,81.3,138.98,138.93,21.29052198]
["bitfinex","SOLUSD",1741462273873,102.59052198,138.98,138.93,21.29052198]
["bitfinex","SOLUSD",1741462275470,81.3,138.98,138.94,5.7578]
["bitfinex","SOLUSD",1741462275698,81.3,138.97,138.94,27.04832198]
["bitfinex","SOLUSD",1741462275976,81.3,138.97,138.94,5.7578]
["bitfinex","SOLUSD",1741462278778,81.3,138.97,138.95,21.29052198]
["bitfinex","SOLUSD",1741462280572,81.3,138.97,138.94,35.68522198]
["bitfinex","SOLUSD",1741462280778,81.3,138.99,138.94,35.68522198]
["bitfinex","SOLUSD",1741462280965,102.59052198,138.99,138.94,35.68522198]
["bitfinex","SOLUSD",1741462281863,21.29052198,138.98,138.93,27.04872198]
["bitfinex","SOLUSD",1741462282054,102.59052198,138.99,138.93,27.04872198]
["bitfinex","SOLUSD",1741462283796,102.59052198,138.98,138.93,27.04872198]
["bitfinex","SOLUSD",1741462285083,81.3,138.98,138.94,21.29052198]
["bitfinex","SOLUSD",1741462285285,81.3,138.98,138.95,5.7574]
["bitfinex","SOLUSD",1741462287487,81.3,138.98,138.95,27.04792198]
["bitfinex","SOLUSD",1741462289786,81.3,138.98,138.95,5.7574]
["bitfinex","SOLUSD",1741462290665,102.59052198,138.98,138.93,5.7582]
["bitfinex","SOLUSD",1741462290867,21.29052198,138.97,138.93,5.7582]
["bitfinex","SOLUSD",1741462291165,102.59052198,138.97,138.93,5.7582]
["bitfinex","SOLUSD",1741462291888,102.59052198,138.97,138.92,7.4107]
["bitfinex","SOLUSD",1741462292088,21.29052198,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741462292387,102.59052198,138.95,138.91,5.792]
["bitfinex","SOLUSD",1741462292783,81.3,138.95,138.91,27.08252198]
["bitfinex","SOLUSD",1741462292987,102.59052198,138.95,138.91,5.792]
["bitfinex","SOLUSD",1741462293285,102.59052198,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741462295787,81.3,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741462301705,102.59052198,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741462302104,21.29052198,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741462302413,102.59052198,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741462302910,232.69052198,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462304004,238.44922198,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462304197,97.24407084,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462305386,50.0,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741462305698,99.08104396,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741462306107,104.84134396,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741462306808,77.79052198,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741462307111,6.0477,138.89,138.87,0.033]
["bitfinex","SOLUSD",1741462307112,21.29052198,138.89,138.87,0.033]
["bitfinex","SOLUSD",1741462307612,21.29052198,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741462308019,21.29052198,138.89,138.87,0.033]
["bitfinex","SOLUSD",1741462308321,21.29052198,138.9,138.87,0.033]
["bitfinex","SOLUSD",1741462309913,21.29052198,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741462311610,99.10104396,138.88,138.87,0.033]
["bitfinex","SOLUSD",1741462311787,50.0,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741462312115,21.29052198,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462314311,27.05332198,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462314894,48.34384396,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462315087,66.99349282,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462315394,50.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741462315597,71.29052198,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741462316414,77.05462198,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741462319303,83.57462198,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741462319503,27.05502198,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741462320021,28.64752198,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741462320203,50.0,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462320393,21.29052198,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462321124,50.0,138.77,138.73,0.033]
["bitfinex","SOLUSD",1741462321422,21.29052198,138.77,138.73,0.033]
["bitfinex","SOLUSD",1741462321604,21.29052198,138.76,138.73,5.7995]
["bitfinex","SOLUSD",1741462322004,21.29052198,138.77,138.73,5.7995]
["bitfinex","SOLUSD",1741462322329,21.29052198,138.75,138.73,5.7995]
["bitfinex","SOLUSD",1741462322823,21.29052198,138.76,138.73,5.7995]
["bitfinex","SOLUSD",1741462323625,21.29052198,138.76,138.73,0.033]
["bitfinex","SOLUSD",1741462323802,21.29052198,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462323998,21.29052198,138.76,138.73,0.033]
["bitfinex","SOLUSD",1741462325412,81.3,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462329309,81.3,138.75,138.74,21.29052198]
["bitfinex","SOLUSD",1741462329722,81.3,138.75,138.73,22.83182198]
["bitfinex","SOLUSD",1741462329919,0.03,138.77,138.73,1.5413]
["bitfinex","SOLUSD",1741462330105,0.03,138.77,138.74,5.7661]
["bitfinex","SOLUSD",1741462330310,21.32052198,138.77,138.74,5.7661]
["bitfinex","SOLUSD",1741462330812,21.29052198,138.76,138.74,5.7661]
["bitfinex","SOLUSD",1741462331129,0.03,138.77,138.74,27.05662198]
["bitfinex","SOLUSD",1741462331319,0.03,138.77,138.74,41.47202198]
["bitfinex","SOLUSD",1741462332135,0.03,138.77,138.75,21.29052198]
["bitfinex","SOLUSD",1741462334430,0.03,138.77,138.76,27.05582198]
["bitfinex","SOLUSD",1741462334631,161.4,138.83,138.76,41.46912198]
["bitfinex","SOLUSD",1741462334839,81.3,138.83,138.79,21.29052198]
["bitfinex","SOLUSD",1741462335336,81.3,138.85,138.8,22.79882198]
["bitfinex","SOLUSD",1741462335920,102.59052198,138.85,138.8,22.79882198]
["bitfinex","SOLUSD",1741462336119,21.29052198,138.83,138.8,1.5083]
["bitfinex","SOLUSD",1741462336439,21.29052198,138.82,138.8,5.7635]
["bitfinex","SOLUSD",1741462337038,21.29052198,138.83,138.8,5.7635]
["bitfinex","SOLUSD",1741462337241,21.29052198,138.84,138.8,5.7635]
["bitfinex","SOLUSD",1741462337534,102.59052198,138.85,138.8,5.7635]
["bitfinex","SOLUSD",1741462337737,102.59052198,138.85,138.8,27.05402198]
["bitfinex","SOLUSD",1741462338118,81.3,138.85,138.82,5.7628]
["bitfinex","SOLUSD",1741462338320,21.29052198,138.84,138.79,27.05462198]
["bitfinex","SOLUSD",1741462338523,21.29052198,138.84,138.77,26.65744886]
["bitfinex","SOLUSD",1741462338524,21.29052198,138.81,138.77,8.0078]
["bitfinex","SOLUSD",1741462338739,21.29052198,138.8,138.77,1.5078]
["bitfinex","SOLUSD",1741462338943,21.29052198,138.8,138.76,5.7652]
["bitfinex","SOLUSD",1741462339735,21.29052198,138.79,138.74,12.2414]
["bitfinex","SOLUSD",1741462339947,21.29052198,138.79,138.74,33.53192198]
["bitfinex","SOLUSD",1741462341652,21.29052198,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741462341835,102.59052198,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741462345119,81.3,138.79,138.75,21.32352198]
["bitfinex","SOLUSD",1741462345325,81.3,138.79,138.76,21.29052198]
["bitfinex","SOLUSD",1741462346450,81.3,138.79,138.77,5.7649]
["bitfinex","SOLUSD",1741462347128,81.3,138.82,138.77,27.05542198]
["bitfinex","SOLUSD",1741462348130,102.59052198,138.82,138.77,27.05542198]
["bitfinex","SOLUSD",1741462348331,21.29052198,138.79,138.75,5.7987]
["bitfinex","SOLUSD",1741462348838,21.29052198,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741462349350,102.59052198,138.8,138.75,21.32352198]
["bitfinex","SOLUSD",1741462349738,81.3,138.8,138.76,21.29052198]
["bitfinex","SOLUSD",1741462350045,102.59052198,138.8,138.75,21.32352198]
["bitfinex","SOLUSD",1741462350236,102.59052198,138.8,138.75,0.033]
["bitfinex","SOLUSD",1741462351250,21.29052198,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741462351846,81.3,138.8,138.75,0.033]
["bitfinex","SOLUSD",1741462352030,81.3,138.8,138.77,21.29052198]
["bitfinex","SOLUSD",1741462352238,102.59052198,138.82,138.77,21.29052198]
["bitfinex","SOLUSD",1741462352447,102.59052198,138.82,138.76,21.29052198]
["bitfinex","SOLUSD",1741462352827,21.29052198,138.81,138.76,21.29052198]
["bitfinex","SOLUSD",1741462353042,21.29052198,138.8,138.75,21.32352198]
["bitfinex","SOLUSD",1741462353245,21.29052198,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741462353960,21.29052198,138.8,138.75,0.033]
["bitfinex","SOLUSD",1741462355754,81.3,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741462356434,21.29052198,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741462356768,21.29052198,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741462357548,27.05582198,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741462358146,77.05582198,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741462360850,18.64964886,138.79,138.77,67.49384415]
["bitfinex","SOLUSD",1741462361044,170.04017084,138.78,138.77,67.49384415]
["bitfinex","SOLUSD",1741462362330,177.80467084,138.78,138.77,67.49384415]
["bitfinex","SOLUSD",1741462362548,88.64964886,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741462362736,50.0,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462362937,27.75052198,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462363640,101.39052198,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462364039,80.1,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462364449,21.29052198,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462367671,101.39052198,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462367966,80.1,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462368854,101.39052198,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462369059,80.1,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462370662,101.39052198,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462371965,80.1,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462372958,161.4,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462376769,182.69052198,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462377860,182.72052198,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462378265,21.29052198,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462379358,13.66986319,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462381661,93.79986319,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462382663,13.66986319,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462384171,93.79986319,138.75,138.73,0.033]
["bitfinex","SOLUSD",1741462384476,13.66986319,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462384990,19.43596319,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462385876,13.66986319,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462387170,80.55541595,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462387564,25.87596319,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462387775,80.55541595,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462388377,25.87596319,138.74,138.73,0.033]
["bitfinex","SOLUSD",1741462389655,111.12888254,138.74,138.73,0.0001]
["bitfinex","SOLUSD",1741462390359,105.30576481,138.74,138.73,0.0001]
["bitfinex","SOLUSD",1741462393687,81.2669,138.72,138.69,0.033]
["bitfinex","SOLUSD",1741462393890,13.66986319,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741462394474,82.31951205,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741462394666,81.267,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741462394867,33.66986319,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741462395082,13.66986319,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741462395281,20.0,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741462395467,80.0,138.68,138.63,0.033]
["bitfinex","SOLUSD",1741462395662,21.37848382,138.67,138.63,27.18188382]
["bitfinex","SOLUSD",1741462396370,21.37848382,138.67,138.63,21.41148382]
["bitfinex","SOLUSD",1741462396569,21.37848382,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741462396792,21.37848382,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741462397092,21.37848382,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741462397881,77.14838382,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741462402795,71.37848382,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741462402982,21.37848382,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741462403483,107.86848382,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741462403686,86.49,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741462404081,21.37848382,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741462406478,107.86848382,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741462406679,86.49,138.67,138.63,21.41148382]
["bitfinex","SOLUSD",1741462406879,80.03,138.67,138.64,21.41148382]
["bitfinex","SOLUSD",1741462407491,0.03,138.67,138.66,21.37848382]
["bitfinex","SOLUSD",1741462407712,0.03,138.67,138.66,23.00918382]
["bitfinex","SOLUSD",1741462408108,0.03,138.67,138.66,28.77868382]
["bitfinex","SOLUSD",1741462408817,0.03,138.67,138.66,7.4002]
["bitfinex","SOLUSD",1741462409518,0.03,138.67,138.66,1.6307]
["bitfinex","SOLUSD",1741462411219,0.03,138.67,138.66,7.4002]
["bitfinex","SOLUSD",1741462411522,0.03,138.67,138.66,28.77868382]
["bitfinex","SOLUSD",1741462412107,0.03,138.67,138.64,21.41148382]
["bitfinex","SOLUSD",1741462412313,0.03,138.67,138.64,0.033]
["bitfinex","SOLUSD",1741462412507,0.03,138.67,138.64,27.18168382]
["bitfinex","SOLUSD",1741462412721,0.03,138.67,138.65,21.37848382]
["bitfinex","SOLUSD",1741462413429,0.03,138.67,138.66,21.37848382]
["bitfinex","SOLUSD",1741462413610,0.03,138.67,138.66,27.14798382]
["bitfinex","SOLUSD",1741462415930,0.0001,138.67,138.66,27.14798382]
["bitfinex","SOLUSD",1741462416118,0.0001,138.67,138.66,68.8099165]
["bitfinex","SOLUSD",1741462416503,81.3,138.74,138.69,20.0]
["bitfinex","SOLUSD",1741462416705,81.3,138.74,138.71,21.37848382]
["bitfinex","SOLUSD",1741462417116,81.3,138.74,138.7,41.37848382]
["bitfinex","SOLUSD",1741462417720,81.3,138.74,138.7,21.37848382]
["bitfinex","SOLUSD",1741462418031,81.3,138.74,138.69,21.37848382]
["bitfinex","SOLUSD",1741462418807,21.37848382,138.72,138.67,33.64738382]
["bitfinex","SOLUSD",1741462419008,21.37848382,138.73,138.68,21.37848382]
["bitfinex","SOLUSD",1741462419227,81.3,138.72,138.68,21.37848382]
["bitfinex","SOLUSD",1741462419433,102.67848382,138.72,138.67,33.64738382]
["bitfinex","SOLUSD",1741462419732,102.67848382,138.72,138.7,20.0]
["bitfinex","SOLUSD",1741462419915,102.67848382,138.72,138.67,33.64738382]
["bitfinex","SOLUSD",1741462420328,81.3,138.72,138.68,21.37848382]
["bitfinex","SOLUSD",1741462420708,81.3,138.72,138.7,21.37848382]
["bitfinex","SOLUSD",1741462421431,81.33,138.75,138.71,29.25668382]
["bitfinex","SOLUSD",1741462421633,0.03,138.75,138.74,21.37848382]
["bitfinex","SOLUSD",1741462421844,0.03,138.75,138.71,7.8782]
["bitfinex","SOLUSD",1741462421845,0.03,138.75,138.71,29.25668382]
["bitfinex","SOLUSD",1741462422133,0.03,138.75,138.73,21.37848382]
["bitfinex","SOLUSD",1741462422916,0.03,138.75,138.72,21.37848382]
["bitfinex","SOLUSD",1741462423318,21.40848382,138.75,138.7,21.37848382]
["bitfinex","SOLUSD",1741462423717,0.03,138.75,138.7,27.14618382]
["bitfinex","SOLUSD",1741462423927,0.03,138.75,138.72,21.37848382]
["bitfinex","SOLUSD",1741462424126,0.03,138.75,138.71,5.7673]
["bitfinex","SOLUSD",1741462424127,0.03,138.75,138.73,21.37848382]
["bitfinex","SOLUSD",1741462424336,0.03,138.75,138.74,21.37848382]
["bitfinex","SOLUSD",1741462425326,0.03,138.75,138.74,53.67243268]
["bitfinex","SOLUSD",1741462426331,0.03,138.75,138.74,1.6523]
["bitfinex","SOLUSD",1741462426526,0.03,138.75,138.74,28.79688382]
["bitfinex","SOLUSD",1741462426733,0.03,138.75,138.74,1.6523]
["bitfinex","SOLUSD",1741462426916,0.03,138.75,138.73,21.37848382]
["bitfinex","SOLUSD",1741462427851,0.03,138.75,138.72,21.37848382]
["bitfinex","SOLUSD",1741462428024,0.03,138.75,138.71,33.37168382]
["bitfinex","SOLUSD",1741462428713,0.03,138.75,138.7,1.6523]
["bitfinex","SOLUSD",1741462428942,0.03,138.75,138.72,21.37848382]
["bitfinex","SOLUSD",1741462429622,0.03,138.75,138.73,21.37848382]
["bitfinex","SOLUSD",1741462429828,0.03,138.75,138.74,21.37848382]
["bitfinex","SOLUSD",1741462430824,0.03,138.75,138.74,61.4066165]
["bitfinex","SOLUSD",1741462431142,0.03,138.75,138.74,40.02813268]
["bitfinex","SOLUSD",1741462431530,0.03,138.75,138.74,61.4066165]
["bitfinex","SOLUSD",1741462431727,0.03,138.75,138.74,54.04653268]
["bitfinex","SOLUSD",1741462432849,0.03,138.75,138.74,28.79688382]
["bitfinex","SOLUSD",1741462433143,0.03,138.75,138.72,27.14538382]
["bitfinex","SOLUSD",1741462433356,0.03,138.75,138.7,28.79828382]
["bitfinex","SOLUSD",1741462433927,21.40848382,138.75,138.7,28.79828382]
["bitfinex","SOLUSD",1741462434127,81.3,138.74,138.7,23.03078382]
["bitfinex","SOLUSD",1741462434326,81.3,138.74,138.7,28.79848382]
["bitfinex","SOLUSD",1741462435641,21.37848382,138.73,138.68,33.74698382]
["bitfinex","SOLUSD",1741462436121,102.67848382,138.74,138.68,33.74698382]
["bitfinex","SOLUSD",1741462436528,102.67848382,138.74,138.68,12.3685]
["bitfinex","SOLUSD",1741462436529,21.37848382,138.73,138.68,12.3685]
["bitfinex","SOLUSD",1741462436732,102.67848382,138.74,138.69,21.37848382]
["bitfinex","SOLUSD",1741462437028,81.3,138.74,138.7,21.37848382]
["bitfinex","SOLUSD",1741462437445,81.3,138.74,138.71,21.37848382]
["bitfinex","SOLUSD",1741462437636,81.3,138.74,138.72,5.767]
["bitfinex","SOLUSD",1741462438144,81.3,138.74,138.71,5.7673]
["bitfinex","SOLUSD",1741462440045,81.3,138.74,138.71,27.14578382]
["bitfinex","SOLUSD",1741462440249,81.3,138.74,138.72,21.37848382]
["bitfinex","SOLUSD",1741462440466,81.3,138.74,138.71,27.14578382]
["bitfinex","SOLUSD",1741462440826,81.3,138.74,138.71,5.7673]
["bitfinex","SOLUSD",1741462441247,81.3,138.74,138.71,27.14578382]
["bitfinex","SOLUSD",1741462442646,81.3,138.74,138.7,27.14618382]
["bitfinex","SOLUSD",1741462442970,102.67848382,138.74,138.68,27.14668382]
["bitfinex","SOLUSD",1741462443664,81.3,138.74,138.7,21.37848382]
["bitfinex","SOLUSD",1741462444152,81.3,138.74,138.73,21.37848382]
["bitfinex","SOLUSD",1741462444339,0.03,138.75,138.72,21.37848382]
["bitfinex","SOLUSD",1741462444538,0.03,138.75,138.72,27.14528382]
["bitfinex","SOLUSD",1741462445165,0.03,138.75,138.71,41.37848382]
["bitfinex","SOLUSD",1741462445844,21.37848382,138.74,138.68,27.14708382]
["bitfinex","SOLUSD",1741462446051,102.67848382,138.73,138.68,27.14708382]
["bitfinex","SOLUSD",1741462446445,81.3,138.73,138.68,27.14708382]
["bitfinex","SOLUSD",1741462446746,108.44508382,138.73,138.68,21.37848382]
["bitfinex","SOLUSD",1741462446945,102.67848382,138.73,138.68,21.37848382]
["bitfinex","SOLUSD",1741462448531,81.3,138.72,138.67,21.37848382]
["bitfinex","SOLUSD",1741462448747,108.44558382,138.72,138.66,27.18078382]
["bitfinex","SOLUSD",1741462448954,108.44558382,138.72,138.66,27.18088382]
["bitfinex","SOLUSD",1741462449166,81.3,138.71,138.66,27.18088382]
["bitfinex","SOLUSD",1741462449467,81.3,138.7,138.67,21.37848382]
["bitfinex","SOLUSD",1741462449978,81.3,138.7,138.68,21.37848382]
["bitfinex","SOLUSD",1741462451569,81.3,138.7,138.68,5.7686]
["bitfinex","SOLUSD",1741462452964,81.3,138.7,138.67,27.14738382]
["bitfinex","SOLUSD",1741462453149,81.3,138.7,138.66,0.033]
["bitfinex","SOLUSD",1741462453560,81.3,138.7,138.66,21.41148382]
["bitfinex","SOLUSD",1741462454835,102.67848382,138.7,138.66,0.033]
["bitfinex","SOLUSD",1741462455337,108.44638382,138.7,138.66,0.033]
["bitfinex","SOLUSD",1741462456959,81.3,138.7,138.66,21.41148382]
["bitfinex","SOLUSD",1741462458366,81.3,138.7,138.69,21.37848382]
["bitfinex","SOLUSD",1741462458664,81.3,138.72,138.69,21.37848382]
["bitfinex","SOLUSD",1741462458963,81.3,138.72,138.69,27.14638382]
["bitfinex","SOLUSD",1741462460144,81.3,138.72,138.69,5.7679]
["bitfinex","SOLUSD",1741462460967,81.3,138.72,138.67,21.37848382]
["bitfinex","SOLUSD",1741462462067,81.3,138.72,138.68,21.37848382]
["bitfinex","SOLUSD",1741462462894,81.33,138.72,138.68,21.37848382]
["bitfinex","SOLUSD",1741462463202,81.33,138.72,138.69,21.37848382]
["bitfinex","SOLUSD",1741462463979,81.33,138.72,138.68,27.14678382]
["bitfinex","SOLUSD",1741462465370,81.33,138.72,138.69,21.37848382]
["bitfinex","SOLUSD",1741462465578,0.03,138.72,138.69,21.37848382]
["bitfinex","SOLUSD",1741462466075,0.03,138.72,138.71,21.37848382]
["bitfinex","SOLUSD",1741462467572,0.03,138.72,138.71,27.14588382]
["bitfinex","SOLUSD",1741462468171,0.03,138.72,138.71,45.79553268]
["bitfinex","SOLUSD",1741462468473,0.03,138.72,138.71,27.14588382]
["bitfinex","SOLUSD",1741462470081,0.03,138.72,138.71,45.79553268]
["bitfinex","SOLUSD",1741462471172,0.03,138.75,138.71,45.79553268]
["bitfinex","SOLUSD",1741462471375,0.03,138.75,138.74,40.02813268]
["bitfinex","SOLUSD",1741462471968,0.0001,138.75,138.74,62.9793165]
["bitfinex","SOLUSD",1741462472855,0.03,138.8,138.77,20.0]
["bitfinex","SOLUSD",1741462473069,0.03,138.8,138.79,21.37848382]
["bitfinex","SOLUSD",1741462473375,0.03,138.8,138.78,21.37848382]
["bitfinex","SOLUSD",1741462473568,0.03,138.8,138.78,5.7644]
["bitfinex","SOLUSD",1741462473870,0.03,138.8,138.77,33.72328382]
["bitfinex","SOLUSD",1741462474073,0.03,138.8,138.78,41.37848382]
["bitfinex","SOLUSD",1741462474245,0.03,138.8,138.79,21.37848382]
["bitfinex","SOLUSD",1741462475566,0.03,138.8,138.79,27.14258382]
["bitfinex","SOLUSD",1741462477870,0.03,138.8,138.79,5.7641]
["bitfinex","SOLUSD",1741462478075,0.03,138.8,138.78,27.14288382]
["bitfinex","SOLUSD",1741462478276,0.03,138.8,138.79,21.37848382]
["bitfinex","SOLUSD",1741462478875,0.03,138.8,138.77,27.95848382]
["bitfinex","SOLUSD",1741462479177,0.03,138.8,138.77,12.3448]
["bitfinex","SOLUSD",1741462479360,0.03,138.8,138.77,33.72328382]
["bitfinex","SOLUSD",1741462479561,0.03,138.8,138.77,27.14328382]
["bitfinex","SOLUSD",1741462480063,0.03,138.8,138.77,5.7648]
["bitfinex","SOLUSD",1741462480262,0.03,138.8,138.78,21.37848382]
["bitfinex","SOLUSD",1741462480461,0.03,138.8,138.77,27.14328382]
["bitfinex","SOLUSD",1741462482201,21.40848382,138.8,138.75,21.37848382]
["bitfinex","SOLUSD",1741462482980,0.03,138.8,138.76,21.37848382]
["bitfinex","SOLUSD",1741462483401,0.03,138.8,138.76,27.14358382]
["bitfinex","SOLUSD",1741462483687,0.03,138.8,138.77,21.37848382]
["bitfinex","SOLUSD",1741462484282,0.03,138.8,138.79,21.37848382]
["bitfinex","SOLUSD",1741462485491,0.03,138.8,138.79,27.14258382]
["bitfinex","SOLUSD",1741462486479,0.03,138.8,138.79,45.79223268]
["bitfinex","SOLUSD",1741462487309,0.03,138.8,138.79,5.7641]
["bitfinex","SOLUSD",1741462487614,0.03,138.8,138.79,27.14258382]
["bitfinex","SOLUSD",1741462487901,0.03,138.8,138.78,33.74278382]
["bitfinex","SOLUSD",1741462488404,0.03,138.8,138.79,21.37848382]
["bitfinex","SOLUSD",1741462489479,0.03,138.8,138.79,27.14258382]
["bitfinex","SOLUSD",1741462489781,0.03,138.8,138.79,45.79223268]
["bitfinex","SOLUSD",1741462491378,0.03,138.8,138.79,38.05685931]
["bitfinex","SOLUSD",1741462491579,0.03,138.81,138.79,38.05685931]
["bitfinex","SOLUSD",1741462491796,0.03,138.81,138.8,13.64311045]
["bitfinex","SOLUSD",1741462492095,0.03,138.85,138.8,32.29275931]
["bitfinex","SOLUSD",1741462492396,0.03,138.85,138.83,13.64311045]
["bitfinex","SOLUSD",1741462492784,0.03,138.85,138.84,13.64311045]
["bitfinex","SOLUSD",1741462493409,0.03,138.85,138.84,21.30988651]
["bitfinex","SOLUSD",1741462493587,0.03,138.85,138.83,21.30988651]
["bitfinex","SOLUSD",1741462494605,0.03,138.85,138.84,21.30988651]
["bitfinex","SOLUSD",1741462494903,0.03,138.85,138.81,20.1713]
["bitfinex","SOLUSD",1741462495103,0.03,138.85,138.84,21.30988651]
["bitfinex","SOLUSD",1741462495486,10.0283185,138.89,138.84,21.30988651]
["bitfinex","SOLUSD",1741462495699,10.0283185,138.89,138.84,27.07158651]
["bitfinex","SOLUSD",1741462497099,87.0585,138.93,138.88,21.30988651]
["bitfinex","SOLUSD",1741462497312,108.36838651,138.93,138.87,21.30988651]
["bitfinex","SOLUSD",1741462497603,21.30988651,138.9,138.85,21.30988651]
["bitfinex","SOLUSD",1741462498301,21.33988651,138.91,138.86,21.30988651]
["bitfinex","SOLUSD",1741462498492,27.09898651,138.91,138.86,21.30988651]
["bitfinex","SOLUSD",1741462498889,21.30988651,138.89,138.84,27.07158651]
["bitfinex","SOLUSD",1741462499296,21.30988651,138.89,138.84,5.7617]
["bitfinex","SOLUSD",1741462499487,27.06988651,138.89,138.83,33.69218651]
["bitfinex","SOLUSD",1741462499691,21.30988651,138.89,138.84,21.30988651]
["bitfinex","SOLUSD",1741462500087,27.06978651,138.89,138.84,21.30988651]
["bitfinex","SOLUSD",1741462500923,21.30988651,138.87,138.82,21.30988651]
["bitfinex","SOLUSD",1741462501105,21.30988651,138.85,138.8,21.30988651]
["bitfinex","SOLUSD",1741462501404,21.30988651,138.84,138.79,45.72363537]
["bitfinex","SOLUSD",1741462501798,21.30988651,138.84,138.79,24.41374886]
["bitfinex","SOLUSD",1741462501985,21.30988651,138.84,138.79,45.72363537]
["bitfinex","SOLUSD",1741462502381,21.30988651,138.85,138.8,21.30988651]
["bitfinex","SOLUSD",1741462503212,21.30988651,138.85,138.8,27.07338651]
["bitfinex","SOLUSD",1741462503590,21.30988651,138.86,138.8,27.07338651]
["bitfinex","SOLUSD",1741462503790,81.3,138.87,138.82,21.30988651]
["bitfinex","SOLUSD",1741462503791,102.60988651,138.87,138.82,21.30988651]
["bitfinex","SOLUSD",1741462503998,21.30988651,138.85,138.8,21.30988651]
["bitfinex","SOLUSD",1741462504199,21.30988651,138.84,138.79,27.07378651]
["bitfinex","SOLUSD",1741462504597,21.30988651,138.83,138.78,27.92988651]
["bitfinex","SOLUSD",1741462504882,21.30988651,138.82,138.78,6.62]
["bitfinex","SOLUSD",1741462506810,28.65008651,138.83,138.78,27.92988651]
["bitfinex","SOLUSD",1741462507007,21.30988651,138.82,138.77,21.30988651]
["bitfinex","SOLUSD",1741462507213,21.30988651,138.81,138.76,27.07518651]
["bitfinex","SOLUSD",1741462507412,21.30988651,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741462507716,21.30988651,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741462508318,21.30988651,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741462508991,21.30988651,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741462509892,21.30988651,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741462511525,21.30988651,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741462511720,87.9,138.8,138.75,0.033]
["bitfinex","SOLUSD",1741462511721,41.30988651,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741462512210,21.30988651,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741462513416,21.30988651,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741462515717,21.30988651,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741462516098,21.30988651,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741462517014,81.3,138.79,138.75,21.34288651]
["bitfinex","SOLUSD",1741462517396,102.60988651,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741462517614,102.60988651,138.79,138.75,5.7985]
["bitfinex","SOLUSD",1741462517815,102.60988651,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741462518002,21.30988651,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741462518898,81.3,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741462519098,81.3,138.78,138.75,5.7986]
["bitfinex","SOLUSD",1741462519300,81.3,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741462519499,94.95898757,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741462520313,81.3,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741462520902,94.95898757,138.8,138.75,13.69198757]
["bitfinex","SOLUSD",1741462521330,81.3,138.8,138.75,13.69198757]
["bitfinex","SOLUSD",1741462521506,81.3,138.8,138.76,5.7653]
["bitfinex","SOLUSD",1741462522026,81.3,138.8,138.76,19.42428757]
["bitfinex","SOLUSD",1741462522616,13.65898757,138.79,138.75,5.7986]
["bitfinex","SOLUSD",1741462523238,94.95898757,138.8,138.75,19.45758757]
["bitfinex","SOLUSD",1741462524643,13.65898757,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741462525719,19.42348757,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741462525936,94.95898757,138.77,138.75,0.033]
["bitfinex","SOLUSD",1741462526134,13.65898757,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741462527323,21.34997523,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741462528824,27.11527523,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741462529951,108.41527523,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741462530448,45.76492409,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741462531224,27.11527523,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741462532035,64.7131,138.79,138.75,0.033]
["bitfinex","SOLUSD",1741462532369,80.0,138.78,138.75,21.38297523]
["bitfinex","SOLUSD",1741462532864,80.0,138.78,138.75,0.033]
["bitfinex","SOLUSD",1741462533227,80.0,138.78,138.75,21.38297523]
["bitfinex","SOLUSD",1741462533665,21.34997523,138.81,138.75,21.38297523]
["bitfinex","SOLUSD",1741462533960,21.34997523,138.8,138.75,21.38297523]
["bitfinex","SOLUSD",1741462534447,50.0,138.85,138.78,21.34997523]
["bitfinex","SOLUSD",1741462534448,85.7616,138.85,138.78,21.34997523]
["bitfinex","SOLUSD",1741462534631,108.41237523,138.83,138.78,21.34997523]
["bitfinex","SOLUSD",1741462534950,108.41237523,138.83,138.77,21.34997523]
["bitfinex","SOLUSD",1741462535251,21.34997523,138.82,138.77,21.34997523]
["bitfinex","SOLUSD",1741462536032,87.0625,138.83,138.75,27.96297523]
["bitfinex","SOLUSD",1741462536033,21.34997523,138.8,138.75,27.96297523]
["bitfinex","SOLUSD",1741462536955,21.34997523,138.81,138.76,21.34997523]
["bitfinex","SOLUSD",1741462537132,161.3,138.82,138.77,21.34997523]
["bitfinex","SOLUSD",1741462537339,161.3,138.82,138.79,21.34997523]
["bitfinex","SOLUSD",1741462537867,81.3,138.82,138.79,21.34997523]
["bitfinex","SOLUSD",1741462538026,81.3,138.85,138.81,21.34997523]
["bitfinex","SOLUSD",1741462538351,102.64997523,138.87,138.82,21.34997523]
["bitfinex","SOLUSD",1741462538852,81.3,138.87,138.82,21.34997523]
["bitfinex","SOLUSD",1741462539150,81.3,138.87,138.82,27.11267523]
["bitfinex","SOLUSD",1741462539663,81.3,138.87,138.83,21.34997523]
["bitfinex","SOLUSD",1741462540244,21.34997523,138.86,138.81,21.34997523]
["bitfinex","SOLUSD",1741462540638,81.3,138.87,138.83,21.34997523]
["bitfinex","SOLUSD",1741462540952,21.34997523,138.88,138.83,27.11217523]
["bitfinex","SOLUSD",1741462541464,21.34997523,138.88,138.83,21.34997523]
["bitfinex","SOLUSD",1741462541866,21.34997523,138.87,138.82,21.34997523]
["bitfinex","SOLUSD",1741462542045,21.34997523,138.87,138.81,24.41284886]
["bitfinex","SOLUSD",1741462542252,21.34997523,138.87,138.82,21.34997523]
["bitfinex","SOLUSD",1741462542654,27.11037523,138.88,138.83,21.34997523]
["bitfinex","SOLUSD",1741462542960,21.34997523,138.88,138.83,21.34997523]
["bitfinex","SOLUSD",1741462543372,21.34997523,138.88,138.83,27.11217523]
["bitfinex","SOLUSD",1741462543573,27.11027523,138.88,138.83,27.11217523]
["bitfinex","SOLUSD",1741462543741,21.34997523,138.88,138.83,27.11217523]
["bitfinex","SOLUSD",1741462544857,27.13997523,138.89,138.83,27.11217523]
["bitfinex","SOLUSD",1741462545266,21.34997523,138.88,138.82,5.7627]
["bitfinex","SOLUSD",1741462545460,21.34997523,138.88,138.83,21.34997523]
["bitfinex","SOLUSD",1741462545648,21.34997523,138.88,138.82,21.34997523]
["bitfinex","SOLUSD",1741462545848,21.34997523,138.87,138.82,21.34997523]
["bitfinex","SOLUSD",1741462546273,21.34997523,138.88,138.82,27.11267523]
["bitfinex","SOLUSD",1741462546449,21.34997523,138.88,138.83,21.34997523]
["bitfinex","SOLUSD",1741462546861,21.34997523,138.86,138.8,27.94997523]
["bitfinex","SOLUSD",1741462547076,21.34997523,138.86,138.8,33.71337523]
["bitfinex","SOLUSD",1741462547255,21.34997523,138.86,138.81,21.34997523]
["bitfinex","SOLUSD",1741462547456,5.7603,138.88,138.81,21.34997523]
["bitfinex","SOLUSD",1741462547457,21.34997523,138.87,138.81,21.34997523]
["bitfinex","SOLUSD",1741462547769,21.34997523,138.87,138.82,21.34997523]
["bitfinex","SOLUSD",1741462547949,21.34997523,138.86,138.81,21.34997523]
["bitfinex","SOLUSD",1741462548756,21.34997523,138.85,138.8,21.34997523]
["bitfinex","SOLUSD",1741462548939,27.11187523,138.85,138.79,21.34997523]
["bitfinex","SOLUSD",1741462549441,81.3,138.87,138.83,21.34997523]
["bitfinex","SOLUSD",1741462549669,101.37997523,138.89,138.84,21.34997523]
["bitfinex","SOLUSD",1741462550052,107.14007523,138.89,138.84,21.34997523]
["bitfinex","SOLUSD",1741462550946,107.14007523,138.89,138.84,27.11197523]
["bitfinex","SOLUSD",1741462551245,107.14007523,138.89,138.83,21.34997523]
["bitfinex","SOLUSD",1741462551657,21.34997523,138.88,138.82,21.34997523]
["bitfinex","SOLUSD",1741462551970,21.34997523,138.87,138.82,21.34997523]
["bitfinex","SOLUSD",1741462553365,27.11077523,138.87,138.82,21.34997523]
["bitfinex","SOLUSD",1741462553867,80.03,138.89,138.83,21.34997523]
["bitfinex","SOLUSD",1741462554067,21.34997523,138.87,138.82,27.11267523]
["bitfinex","SOLUSD",1741462558077,102.64997523,138.88,138.83,21.34997523]
["bitfinex","SOLUSD",1741462559082,102.64997523,138.88,138.8,20.1726]
["bitfinex","SOLUSD",1741462559268,94.9402856,138.88,138.83,13.6402856]
["bitfinex","SOLUSD",1741462559656,94.9402856,138.88,138.8,20.1726]
["bitfinex","SOLUSD",1741462559868,94.9402856,138.88,138.83,13.6402856]
["bitfinex","SOLUSD",1741462560476,94.9402856,138.88,138.82,13.6402856]
["bitfinex","SOLUSD",1741462560666,13.6402856,138.86,138.81,13.6402856]
["bitfinex","SOLUSD",1741462561364,21.32061455,138.86,138.79,5.7637]
["bitfinex","SOLUSD",1741462561567,102.62061455,138.86,138.81,21.32061455]
["bitfinex","SOLUSD",1741462561778,102.62061455,138.86,138.81,27.08381455]
["bitfinex","SOLUSD",1741462562588,81.3,138.86,138.83,21.32061455]
["bitfinex","SOLUSD",1741462562760,110.58231455,138.88,138.83,21.32061455]
["bitfinex","SOLUSD",1741462563066,89.2617,138.88,138.83,21.32061455]
["bitfinex","SOLUSD",1741462563269,89.2617,138.88,138.84,21.32061455]
["bitfinex","SOLUSD",1741462563491,81.3,138.88,138.84,21.32061455]
["bitfinex","SOLUSD",1741462564178,81.3,138.88,138.84,27.08241455]
["bitfinex","SOLUSD",1741462564770,81.3,138.88,138.83,21.32061455]
["bitfinex","SOLUSD",1741462564969,102.62061455,138.88,138.83,27.08291455]
["bitfinex","SOLUSD",1741462565284,21.32061455,138.86,138.81,21.32061455]
["bitfinex","SOLUSD",1741462566064,80.03,138.89,138.81,21.32061455]
["bitfinex","SOLUSD",1741462566065,102.62061455,138.87,138.82,21.32061455]
["bitfinex","SOLUSD",1741462566282,81.3,138.87,138.83,21.32061455]
["bitfinex","SOLUSD",1741462566869,21.32061455,138.86,138.81,41.32061455]
["bitfinex","SOLUSD",1741462567082,102.62061455,138.86,138.81,21.32061455]
["bitfinex","SOLUSD",1741462567472,81.3,138.86,138.81,27.08371455]
["bitfinex","SOLUSD",1741462567665,81.3,138.86,138.82,21.32061455]
["bitfinex","SOLUSD",1741462567866,81.3,138.86,138.83,21.32061455]
["bitfinex","SOLUSD",1741462568171,81.3,138.86,138.84,5.762]
["bitfinex","SOLUSD",1741462568377,102.62061455,138.88,138.83,27.08291455]
["bitfinex","SOLUSD",1741462569079,102.62061455,138.88,138.82,21.32061455]
["bitfinex","SOLUSD",1741462569281,21.32061455,138.87,138.81,41.32061455]
["bitfinex","SOLUSD",1741462569475,102.62061455,138.86,138.81,21.32061455]
["bitfinex","SOLUSD",1741462569676,21.32061455,138.84,138.78,1.5675]
["bitfinex","SOLUSD",1741462569868,82.8644,138.86,138.76,14.4127]
["bitfinex","SOLUSD",1741462569869,21.32061455,138.83,138.79,20.0]
["bitfinex","SOLUSD",1741462570070,21.32061455,138.83,138.78,21.32061455]
["bitfinex","SOLUSD",1741462570564,27.08321455,138.83,138.78,21.32061455]
["bitfinex","SOLUSD",1741462570764,108.38271455,138.84,138.79,21.32061455]
["bitfinex","SOLUSD",1741462571361,102.62061455,138.84,138.79,21.32061455]
["bitfinex","SOLUSD",1741462571562,81.3,138.84,138.8,21.32061455]
["bitfinex","SOLUSD",1741462571977,81.3,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741462572664,6.52,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741462573389,21.32061455,138.87,138.82,21.32061455]
["bitfinex","SOLUSD",1741462573690,81.3,138.87,138.82,21.32061455]
["bitfinex","SOLUSD",1741462573989,81.3,138.87,138.83,21.32061455]
["bitfinex","SOLUSD",1741462574375,81.3,138.87,138.83,27.08261455]
["bitfinex","SOLUSD",1741462575688,81.3,138.87,138.83,21.32061455]
["bitfinex","SOLUSD",1741462576276,81.3,138.87,138.85,21.32061455]
["bitfinex","SOLUSD",1741462576475,0.03,138.89,138.86,27.08171455]
["bitfinex","SOLUSD",1741462576668,0.03,138.89,138.87,21.32061455]
["bitfinex","SOLUSD",1741462577588,0.03,138.89,138.86,27.08171455]
["bitfinex","SOLUSD",1741462577786,0.03,138.89,138.85,21.32061455]
["bitfinex","SOLUSD",1741462577987,21.32061455,138.88,138.83,21.32061455]
["bitfinex","SOLUSD",1741462578174,102.62061455,138.88,138.83,21.32061455]
["bitfinex","SOLUSD",1741462578379,102.62061455,138.88,138.83,27.08281455]
["bitfinex","SOLUSD",1741462578783,108.38091455,138.88,138.83,21.32061455]
["bitfinex","SOLUSD",1741462578964,108.38091455,138.88,138.82,21.32061455]
["bitfinex","SOLUSD",1741462579168,108.38091455,138.88,138.81,7.3686]
["bitfinex","SOLUSD",1741462579169,21.32061455,138.86,138.81,0.033]
["bitfinex","SOLUSD",1741462579368,21.32061455,138.86,138.81,21.35361455]
["bitfinex","SOLUSD",1741462579565,102.62061455,138.87,138.81,21.35361455]
["bitfinex","SOLUSD",1741462580184,21.32061455,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741462580487,108.38271455,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741462581173,81.3,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741462581376,81.3,138.84,138.81,21.35361455]
["bitfinex","SOLUSD",1741462581882,81.3,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741462581883,102.62061455,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741462582080,81.3,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741462582270,81.3,138.84,138.81,21.35361455]
["bitfinex","SOLUSD",1741462582471,81.3,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741462583481,87.062,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741462583682,21.32061455,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741462584780,108.38261455,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741462585179,102.62061455,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741462585996,21.32061455,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741462586193,81.3,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462586396,102.62061455,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462586692,28.64141455,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462588994,34.78551455,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462589191,29.02271455,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462589783,34.78551455,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462591780,13.4649,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462591981,34.78551455,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462592196,1.558,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462592397,28.64141455,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462592780,22.87861455,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462592981,21.32061455,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462593210,92.3625,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741462593376,21.32061455,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462593700,80.0,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741462593701,101.32061455,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741462594084,80.0,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741462594901,81.3,138.85,138.81,21.35361455]
["bitfinex","SOLUSD",1741462595406,21.32061455,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741462595580,108.38221455,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741462596179,87.0616,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741462596586,108.38221455,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741462596904,21.32061455,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741462597108,21.32061455,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462597307,102.62061455,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462597511,81.3,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741462599994,21.32061455,138.86,138.81,21.35361455]
["bitfinex","SOLUSD",1741462600308,102.62061455,138.86,138.81,21.35361455]
["bitfinex","SOLUSD",1741462600506,81.3,138.86,138.83,21.32061455]
["bitfinex","SOLUSD",1741462603088,0.03,138.89,138.85,21.32061455]
["bitfinex","SOLUSD",1741462603910,5.79,138.89,138.84,21.32061455]
["bitfinex","SOLUSD",1741462604111,0.03,138.89,138.85,21.32061455]
["bitfinex","SOLUSD",1741462604608,21.32061455,138.88,138.83,1.6586]
["bitfinex","SOLUSD",1741462604809,21.32061455,138.88,138.83,22.97921455]
["bitfinex","SOLUSD",1741462605015,0.03,138.89,138.83,22.97921455]
["bitfinex","SOLUSD",1741462605016,0.03,138.89,138.84,21.32061455]
["bitfinex","SOLUSD",1741462605218,0.03,138.89,138.85,21.32061455]
["bitfinex","SOLUSD",1741462605402,21.35061455,138.89,138.84,21.32061455]
["bitfinex","SOLUSD",1741462605598,21.32061455,138.88,138.83,22.97921455]
["bitfinex","SOLUSD",1741462606310,21.32061455,138.88,138.83,28.74151455]
["bitfinex","SOLUSD",1741462606514,21.35061455,138.89,138.84,21.32061455]
["bitfinex","SOLUSD",1741462606833,27.11061455,138.89,138.84,21.32061455]
["bitfinex","SOLUSD",1741462606995,0.03,138.89,138.85,21.32061455]
["bitfinex","SOLUSD",1741462607625,0.03,138.89,138.88,21.32061455]
["bitfinex","SOLUSD",1741462608729,0.03,138.89,138.85,5.7616]
["bitfinex","SOLUSD",1741462609100,0.03,138.89,138.88,21.32061455]
["bitfinex","SOLUSD",1741462609301,0.03,138.89,138.85,20.1656]
["bitfinex","SOLUSD",1741462609512,0.03,138.89,138.88,21.32061455]
["bitfinex","SOLUSD",1741462609829,0.03,138.89,138.88,81.29087796]
["bitfinex","SOLUSD",1741462610025,0.03,138.91,138.9,38.64964886]
["bitfinex","SOLUSD",1741462610026,0.0001,138.91,138.9,38.64964886]
["bitfinex","SOLUSD",1741462610198,0.0001,138.91,138.9,59.97026341]
["bitfinex","SOLUSD",1741462610637,0.0001,138.91,138.9,47.08011455]
["bitfinex","SOLUSD",1741462610810,0.0001,138.91,138.9,20.0]
["bitfinex","SOLUSD",1741462611425,0.0001,138.91,138.9,41.32061455]
["bitfinex","SOLUSD",1741462611727,0.0001,138.91,138.9,20.0]
["bitfinex","SOLUSD",1741462612024,0.0001,138.91,138.88,22.97921455]
["bitfinex","SOLUSD",1741462612247,0.0001,138.91,138.88,21.32061455]
["bitfinex","SOLUSD",1741462612440,0.0001,138.91,138.87,21.32061455]
["bitfinex","SOLUSD",1741462614112,0.0001,138.91,138.86,6.66]
["bitfinex","SOLUSD",1741462614313,0.0001,138.91,138.86,27.98061455]
["bitfinex","SOLUSD",1741462615136,0.0001,138.91,138.87,21.32061455]
["bitfinex","SOLUSD",1741462615514,21.32071455,138.91,138.86,27.98061455]
["bitfinex","SOLUSD",1741462615732,102.62071455,138.91,138.85,21.32061455]
["bitfinex","SOLUSD",1741462615908,21.32061455,138.9,138.85,21.32061455]
["bitfinex","SOLUSD",1741462616113,21.32061455,138.9,138.86,20.0]
["bitfinex","SOLUSD",1741462617932,21.32061455,138.9,138.85,21.32061455]
["bitfinex","SOLUSD",1741462618624,81.3001,138.91,138.86,21.32061455]
["bitfinex","SOLUSD",1741462618825,81.3001,138.91,138.87,21.32061455]
["bitfinex","SOLUSD",1741462619741,0.03,138.9,138.87,21.32061455]
["bitfinex","SOLUSD",1741462620335,0.03,138.9,138.88,21.32061455]
["bitfinex","SOLUSD",1741462620541,0.03,138.9,138.87,21.32061455]
["bitfinex","SOLUSD",1741462620711,0.03,138.9,138.86,21.32061455]
["bitfinex","SOLUSD",1741462621316,0.03,138.9,138.84,5.762]
["bitfinex","SOLUSD",1741462621522,21.32061455,138.89,138.84,5.762]
["bitfinex","SOLUSD",1741462621733,0.03,138.9,138.87,21.32061455]
["bitfinex","SOLUSD",1741462621936,0.03,138.9,138.89,21.32061455]
["bitfinex","SOLUSD",1741462623825,0.03,138.9,138.89,27.08051455]
["bitfinex","SOLUSD",1741462624029,0.03,138.9,138.87,21.32061455]
["bitfinex","SOLUSD",1741462624331,0.03,138.9,138.86,21.32061455]
["bitfinex","SOLUSD",1741462625455,0.03,138.9,138.86,27.08171455]
["bitfinex","SOLUSD",1741462625646,0.03,138.9,138.87,21.32061455]
["bitfinex","SOLUSD",1741462626322,0.03,138.9,138.89,21.32061455]
["bitfinex","SOLUSD",1741462627453,0.03,138.9,138.89,27.08051455]
["bitfinex","SOLUSD",1741462629259,0.0001,138.91,138.89,27.08051455]
["bitfinex","SOLUSD",1741462629458,0.0001,138.91,138.9,22.93591455]
["bitfinex","SOLUSD",1741462629660,0.0001,138.91,138.9,41.58556341]
["bitfinex","SOLUSD",1741462631139,0.0001,138.91,138.9,47.34506341]
["bitfinex","SOLUSD",1741462633176,0.0001,138.94,138.93,20.0]
["bitfinex","SOLUSD",1741462633461,0.0001,138.94,138.93,41.32061455]
["bitfinex","SOLUSD",1741462633642,0.0001,138.94,138.93,59.97026341]
["bitfinex","SOLUSD",1741462635268,0.0001,138.94,138.93,87.04907796]
["bitfinex","SOLUSD",1741462635648,0.0001,138.94,138.93,65.72846341]
["bitfinex","SOLUSD",1741462636765,0.0001,138.94,138.93,87.04907796]
["bitfinex","SOLUSD",1741462636959,0.0001,138.94,138.93,65.72846341]
["bitfinex","SOLUSD",1741462637769,0.0001,138.94,138.93,87.04907796]
["bitfinex","SOLUSD",1741462638151,0.0001,138.94,138.93,65.72846341]
["bitfinex","SOLUSD",1741462638968,0.0001,138.94,138.93,47.07881455]
["bitfinex","SOLUSD",1741462639864,0.0001,138.94,138.92,21.32061455]
["bitfinex","SOLUSD",1741462640070,0.0001,138.94,138.93,41.32061455]
["bitfinex","SOLUSD",1741462640271,0.0001,138.94,138.93,21.32061455]
["bitfinex","SOLUSD",1741462640666,0.0001,138.94,138.93,41.32061455]
["bitfinex","SOLUSD",1741462641170,0.0001,138.94,138.93,20.0]
["bitfinex","SOLUSD",1741462641370,0.0001,138.94,138.93,47.07881455]
["bitfinex","SOLUSD",1741462641572,0.0001,138.94,138.93,25.7582]
["bitfinex","SOLUSD",1741462641760,0.0001,138.94,138.93,21.32061455]
["bitfinex","SOLUSD",1741462642882,0.0001,138.94,138.92,27.07921455]
["bitfinex","SOLUSD",1741462643687,0.0001,138.94,138.93,21.32061455]
["bitfinex","SOLUSD",1741462643886,0.0001,138.94,138.93,27.07881455]
["bitfinex","SOLUSD",1741462645075,0.0001,138.94,138.93,45.72846341]
["bitfinex","SOLUSD",1741462646191,0.0001,138.94,138.93,27.07881455]
["bitfinex","SOLUSD",1741462651573,0.0001,138.94,138.93,67.04907796]
["bitfinex","SOLUSD",1741462651886,0.0001,138.94,138.93,45.72846341]
["bitfinex","SOLUSD",1741462654889,0.0001,138.94,138.93,27.07881455]
["bitfinex","SOLUSD",1741462655779,0.0001,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741462655973,0.0001,138.94,138.93,21.32061455]
["bitfinex","SOLUSD",1741462657096,0.0001,138.94,138.93,27.07881455]
["bitfinex","SOLUSD",1741462658706,0.0001,138.94,138.93,27.11181455]
["bitfinex","SOLUSD",1741462659781,0.0001,138.94,138.93,21.35361455]
["bitfinex","SOLUSD",1741462660091,0.0001,138.94,138.93,27.11181455]
["bitfinex","SOLUSD",1741462661004,0.0001,138.94,138.93,0.033]
["bitfinex","SOLUSD",1741462661306,21.32071455,138.94,138.93,0.033]
["bitfinex","SOLUSD",1741462661684,27.07851455,138.94,138.93,0.033]
["bitfinex","SOLUSD",1741462662082,77.07851455,138.94,138.93,0.033]
["bitfinex","SOLUSD",1741462662690,50.0,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462662889,21.32061455,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462663679,27.07931455,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462663886,21.32061455,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462664198,21.32061455,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741462664589,21.32061455,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462664789,63.9737,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741462664992,21.32061455,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462666080,95.72896341,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462666685,89.97026341,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462666886,21.32061455,138.9,138.85,47.08211455]
["bitfinex","SOLUSD",1741462667087,81.3,138.89,138.85,47.08211455]
["bitfinex","SOLUSD",1741462668291,81.3,138.89,138.85,25.7615]
["bitfinex","SOLUSD",1741462668490,81.3,138.89,138.88,21.32061455]
["bitfinex","SOLUSD",1741462668703,81.3,138.92,138.87,21.32061455]
["bitfinex","SOLUSD",1741462670008,81.3,138.92,138.88,5.7603]
["bitfinex","SOLUSD",1741462670604,81.3,138.92,138.87,21.32061455]
["bitfinex","SOLUSD",1741462670806,102.62061455,138.92,138.87,27.08131455]
["bitfinex","SOLUSD",1741462671195,102.62061455,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741462671401,102.65061455,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741462671906,81.33,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741462672331,81.33,138.92,138.88,21.35361455]
["bitfinex","SOLUSD",1741462672614,0.03,138.92,138.89,21.32061455]
["bitfinex","SOLUSD",1741462674517,0.03,138.92,138.89,27.08031455]
["bitfinex","SOLUSD",1741462675619,0.03,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741462675796,0.03,138.92,138.88,21.35361455]
["bitfinex","SOLUSD",1741462676319,0.03,138.92,138.89,21.32061455]
["bitfinex","SOLUSD",1741462677336,0.03,138.92,138.89,27.08011455]
["bitfinex","SOLUSD",1741462681018,0.03,138.92,138.88,21.35361455]
["bitfinex","SOLUSD",1741462682926,0.03,138.92,138.89,21.32061455]
["bitfinex","SOLUSD",1741462683426,0.03,138.92,138.89,27.08031455]
["bitfinex","SOLUSD",1741462684876,0.03,138.92,138.91,41.32061455]
["bitfinex","SOLUSD",1741462685718,0.0001,138.94,138.92,1.6268]
["bitfinex","SOLUSD",1741462685907,0.0001,138.94,138.93,21.32061455]
["bitfinex","SOLUSD",1741462686825,0.0001,138.94,138.93,27.07881455]
["bitfinex","SOLUSD",1741462690436,0.0001,138.94,138.93,45.72846341]
["bitfinex","SOLUSD",1741462699944,0.0001,138.94,138.93,49.26971885]
["bitfinex","SOLUSD",1741462701443,0.0001,138.94,138.93,72.59030923]
["bitfinex","SOLUSD",1741462705261,0.0001,138.94,138.93,97.99625138]
["bitfinex","SOLUSD",1741462705474,82.8669,139.03,138.98,20.0]
["bitfinex","SOLUSD",1741462705625,82.8669,139.03,139.02,20.0]
["bitfinex","SOLUSD",1741462707038,82.8669,139.03,139.02,25.7545]
["bitfinex","SOLUSD",1741462707643,82.8669,139.03,139.02,5.7545]
["bitfinex","SOLUSD",1741462708161,82.8669,139.03,139.0,33.60943425]
["bitfinex","SOLUSD",1741462708162,96.47633425,139.03,139.01,5.7548]
["bitfinex","SOLUSD",1741462708459,82.8669,139.03,139.01,5.7548]
["bitfinex","SOLUSD",1741462708941,82.8669,139.03,139.0,5.7553]
["bitfinex","SOLUSD",1741462709939,0.03,139.03,139.02,13.60943425]
["bitfinex","SOLUSD",1741462710367,1.6121,139.07,139.02,13.60943425]
["bitfinex","SOLUSD",1741462710570,1.6121,139.07,139.04,13.60943425]
["bitfinex","SOLUSD",1741462710749,1.6121,139.07,139.03,13.60943425]
["bitfinex","SOLUSD",1741462710949,1.6121,139.07,139.04,5.7537]
["bitfinex","SOLUSD",1741462714562,1.6121,139.07,139.03,27.00423721]
["bitfinex","SOLUSD",1741462715167,1.6121,139.07,139.03,21.25023721]
["bitfinex","SOLUSD",1741462715360,22.86233721,139.07,139.03,27.00433721]
["bitfinex","SOLUSD",1741462716164,22.86233721,139.07,139.03,21.25023721]
["bitfinex","SOLUSD",1741462716470,22.86233721,139.07,139.02,27.00473721]
["bitfinex","SOLUSD",1741462716861,21.25023721,139.05,138.96,23.68140181]
["bitfinex","SOLUSD",1741462717066,102.55023721,139.05,139.0,21.25023721]
["bitfinex","SOLUSD",1741462718254,102.55023721,139.05,139.01,5.7549]
["bitfinex","SOLUSD",1741462718453,102.55023721,139.05,139.0,27.00543721]
["bitfinex","SOLUSD",1741462718660,81.3,139.05,139.01,21.25023721]
["bitfinex","SOLUSD",1741462720359,81.3,139.05,139.01,27.00503721]
["bitfinex","SOLUSD",1741462720557,102.55023721,139.06,139.01,27.00503721]
["bitfinex","SOLUSD",1741462723356,21.25023721,139.03,138.98,21.25023721]
["bitfinex","SOLUSD",1741462725068,21.25023721,139.03,138.98,27.00633721]
["bitfinex","SOLUSD",1741462725272,27.00403721,139.04,138.98,27.00633721]
["bitfinex","SOLUSD",1741462725467,21.25023721,139.03,138.98,21.25023721]
["bitfinex","SOLUSD",1741462725671,21.25023721,139.03,138.97,27.00683721]
["bitfinex","SOLUSD",1741462725865,102.55023721,139.03,138.97,27.00683721]
["bitfinex","SOLUSD",1741462726061,152.55023721,139.03,138.97,21.25023721]
["bitfinex","SOLUSD",1741462726262,22.75563721,139.02,138.96,21.25023721]
["bitfinex","SOLUSD",1741462726461,22.75563721,139.02,138.97,21.25023721]
["bitfinex","SOLUSD",1741462727174,28.51023721,139.02,138.97,21.25023721]
["bitfinex","SOLUSD",1741462727379,152.55023721,139.01,138.96,20.0]
["bitfinex","SOLUSD",1741462727677,102.55023721,139.01,138.96,20.0]
["bitfinex","SOLUSD",1741462727852,81.3,139.01,138.97,21.25023721]
["bitfinex","SOLUSD",1741462729061,1.5054,139.02,138.99,21.25023721]
["bitfinex","SOLUSD",1741462729269,161.3,139.05,139.01,21.25023721]
["bitfinex","SOLUSD",1741462729466,1.5054,139.06,139.02,21.25023721]
["bitfinex","SOLUSD",1741462729857,21.25023721,139.05,139.0,41.25023721]
["bitfinex","SOLUSD",1741462730267,21.25023721,139.05,139.0,20.0]
["bitfinex","SOLUSD",1741462730661,21.25023721,139.04,139.0,20.0]
["bitfinex","SOLUSD",1741462731161,21.25023721,139.04,138.98,27.00603721]
["bitfinex","SOLUSD",1741462732083,81.33,139.05,139.0,21.25023721]
["bitfinex","SOLUSD",1741462732280,102.58023721,139.05,139.0,21.25023721]
["bitfinex","SOLUSD",1741462732464,108.33353721,139.05,138.99,21.25023721]
["bitfinex","SOLUSD",1741462733283,100.69156795,139.05,138.99,13.60826795]
["bitfinex","SOLUSD",1741462733582,100.69156795,139.05,138.99,19.36376795]
["bitfinex","SOLUSD",1741462734278,94.93826795,139.05,138.99,19.36376795]
["bitfinex","SOLUSD",1741462734478,81.33,139.05,139.01,13.60826795]
["bitfinex","SOLUSD",1741462734681,0.03,139.05,139.01,13.60826795]
["bitfinex","SOLUSD",1741462734880,0.03,139.05,139.02,13.60826795]
["bitfinex","SOLUSD",1741462735460,0.03,139.05,139.03,5.7541]
["bitfinex","SOLUSD",1741462737482,0.03,139.05,139.02,13.60826795]
["bitfinex","SOLUSD",1741462737683,0.03,139.05,139.02,19.36266795]
["bitfinex","SOLUSD",1741462738771,0.03,139.05,139.01,13.60826795]
["bitfinex","SOLUSD",1741462739292,13.63826795,139.05,138.99,19.36406795]
["bitfinex","SOLUSD",1741462739482,13.60826795,139.04,138.99,13.60826795]
["bitfinex","SOLUSD",1741462740663,13.60826795,139.04,138.99,19.36406795]
["bitfinex","SOLUSD",1741462741195,15.13916795,139.03,138.98,13.60826795]
["bitfinex","SOLUSD",1741462742089,1.5309,139.03,138.98,13.60826795]
["bitfinex","SOLUSD",1741462742575,1.5309,139.03,138.98,19.36426795]
["bitfinex","SOLUSD",1741462743186,1.5309,139.03,138.99,13.60826795]
["bitfinex","SOLUSD",1741462743579,1.5609,139.03,138.99,13.60826795]
["bitfinex","SOLUSD",1741462744868,1.5609,139.03,138.99,19.36396795]
["bitfinex","SOLUSD",1741462745672,1.5609,139.03,138.99,13.60826795]
["bitfinex","SOLUSD",1741462745880,1.5609,139.03,138.98,19.36436795]
["bitfinex","SOLUSD",1741462746084,20.92326795,139.03,138.97,19.36476795]
["bitfinex","SOLUSD",1741462746375,15.16916795,139.03,138.98,13.60826795]
["bitfinex","SOLUSD",1741462747270,15.16916795,139.03,138.98,19.36436795]
["bitfinex","SOLUSD",1741462747484,15.16916795,139.03,138.99,13.60826795]
["bitfinex","SOLUSD",1741462747485,1.5609,139.03,138.99,13.60826795]
["bitfinex","SOLUSD",1741462748393,0.03,139.03,139.01,13.60826795]
["bitfinex","SOLUSD",1741462748573,0.03,139.03,139.02,13.60826795]
["bitfinex","SOLUSD",1741462749882,0.03,139.03,139.02,19.36276795]
["bitfinex","SOLUSD",1741462758311,0.03,139.03,139.02,5.7545]
["bitfinex","SOLUSD",1741462759183,0.03,139.03,139.02,19.36276795]
["bitfinex","SOLUSD",1741462762801,0.03,139.03,139.02,13.60826795]
["bitfinex","SOLUSD",1741462763003,0.03,139.03,139.02,20.0]
["bitfinex","SOLUSD",1741462763500,0.03,139.03,139.0,19.36356795]
["bitfinex","SOLUSD",1741462768011,13.63826795,139.03,138.98,19.36446795]
["bitfinex","SOLUSD",1741462768181,13.63826795,139.03,138.98,5.7562]
["bitfinex","SOLUSD",1741462768791,13.60826795,139.02,138.97,5.7896]
["bitfinex","SOLUSD",1741462769002,13.60826795,139.02,138.97,0.033]
["bitfinex","SOLUSD",1741462769211,13.60826795,139.02,138.97,13.64126795]
["bitfinex","SOLUSD",1741462769495,13.60826795,139.0,138.97,0.033]
["bitfinex","SOLUSD",1741462769902,101.21276795,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741462770294,101.21276795,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741462770496,87.6045,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741462770718,101.21276795,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741462771415,106.96766795,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741462776118,156.96766795,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741462777113,75.66766795,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741462779525,50.0,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741462779716,94.90826795,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741462780021,81.3,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741462782406,100.66446795,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741462782605,94.90826795,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741462782806,100.66446795,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741462784519,119.31411681,138.98,138.97,0.033]
["bitfinex","SOLUSD",1741462784723,119.31411681,138.98,138.91,13.64126795]
["bitfinex","SOLUSD",1741462784724,70.0,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741462785021,13.60826795,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741462785225,94.90826795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462785422,13.60826795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462786520,38.01661681,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462790408,118.01661681,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462790823,93.60826795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462795315,99.36696795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462798940,70.0,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462799117,90.18826795,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462800218,108.83791681,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462801643,114.59741681,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462803842,194.59741681,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462809646,114.59741681,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462810351,20.0,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462810733,33.60826795,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462812939,20.0,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462814030,13.60826795,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741462815266,19.36746795,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741462815759,13.60826795,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462816127,19.36746795,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741462816332,13.60826795,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741462816649,19.36736795,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741462819053,13.60826795,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462821462,19.36776795,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462822941,13.60826795,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462823137,19.36746795,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741462823542,19.36736795,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741462823947,143.60826795,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741462824142,80.0,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741462825264,93.60826795,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741462826069,94.90826795,138.93,138.89,0.033]
["bitfinex","SOLUSD",1741462826369,100.66666795,138.93,138.89,0.033]
["bitfinex","SOLUSD",1741462826563,94.90826795,138.93,138.89,0.033]
["bitfinex","SOLUSD",1741462827450,81.3,138.93,138.89,0.033]
["bitfinex","SOLUSD",1741462828471,81.3,138.93,138.89,13.64126795]
["bitfinex","SOLUSD",1741462828986,81.33,138.93,138.89,19.40096795]
["bitfinex","SOLUSD",1741462829444,0.03,138.93,138.89,5.7927]
["bitfinex","SOLUSD",1741462829652,0.03,138.93,138.89,0.033]
["bitfinex","SOLUSD",1741462830149,0.03,138.93,138.89,5.7929]
["bitfinex","SOLUSD",1741462830352,19.39656795,138.93,138.89,0.033]
["bitfinex","SOLUSD",1741462830567,13.60826795,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741462831306,19.39656795,138.93,138.89,0.033]
["bitfinex","SOLUSD",1741462832870,13.60826795,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741462833166,94.90826795,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741462834477,100.66736795,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741462834680,13.60826795,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741462836486,100.66736795,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741462838381,87.0591,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741462839686,100.66736795,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741462841289,100.69736795,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741462841890,137.0891,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741462842086,13.60826795,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462842463,82.25791681,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462843471,88.01741681,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741462845184,88.64964886,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741462845486,108.01861681,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741462856998,50.0,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741462857188,63.60826795,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741462857589,50.0,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741462857775,63.60826795,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741462858198,69.36986795,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741462859598,88.01951681,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741462859786,69.36986795,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741462859982,13.60826795,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741462861802,161.3,138.86,138.83,0.033]
["bitfinex","SOLUSD",1741462861976,167.0613,138.86,138.83,0.033]
["bitfinex","SOLUSD",1741462863299,161.3,138.86,138.83,13.64126795]
["bitfinex","SOLUSD",1741462863482,81.3,138.88,138.85,13.60826795]
["bitfinex","SOLUSD",1741462863679,81.3,138.88,138.86,13.60826795]
["bitfinex","SOLUSD",1741462864292,81.3,138.88,138.85,13.60826795]
["bitfinex","SOLUSD",1741462864805,81.3,138.88,138.84,21.89436795]
["bitfinex","SOLUSD",1741462865585,87.0604,138.88,138.84,21.89436795]
["bitfinex","SOLUSD",1741462865791,100.66866795,138.88,138.84,8.2861]
["bitfinex","SOLUSD",1741462866099,13.60826795,138.86,138.84,1.6271]
["bitfinex","SOLUSD",1741462866302,13.60826795,138.87,138.84,1.6271]
["bitfinex","SOLUSD",1741462867785,150.66866795,138.88,138.84,1.6271]
["bitfinex","SOLUSD",1741462869009,81.3,138.87,138.84,1.6271]
["bitfinex","SOLUSD",1741462869409,100.66906795,138.87,138.84,1.6271]
["bitfinex","SOLUSD",1741462870995,81.3,138.87,138.84,20.99726795]
["bitfinex","SOLUSD",1741462871505,81.3,138.87,138.84,1.6271]
["bitfinex","SOLUSD",1741462872703,81.3,138.87,138.84,15.23536795]
["bitfinex","SOLUSD",1741462873501,81.3,138.87,138.84,1.6271]
["bitfinex","SOLUSD",1741462874607,81.3,138.87,138.84,20.99736795]
["bitfinex","SOLUSD",1741462874986,0.03,138.89,138.85,13.60826795]
["bitfinex","SOLUSD",1741462875509,0.03,138.87,138.85,13.60826795]
["bitfinex","SOLUSD",1741462877317,0.03,138.87,138.85,19.36966795]
["bitfinex","SOLUSD",1741462883326,0.03,138.87,138.85,5.7614]
["bitfinex","SOLUSD",1741462883722,0.03,138.87,138.85,19.36966795]
["bitfinex","SOLUSD",1741462884037,0.03,138.87,138.86,13.60826795]
["bitfinex","SOLUSD",1741462886031,0.03,138.87,138.86,19.36936795]
["bitfinex","SOLUSD",1741462887927,0.03,138.89,138.88,20.0]
["bitfinex","SOLUSD",1741462888145,0.03,138.89,138.88,33.60826795]
["bitfinex","SOLUSD",1741462890230,0.03,138.89,138.88,20.0]
["bitfinex","SOLUSD",1741462890418,0.03,138.89,138.87,19.36886795]
["bitfinex","SOLUSD",1741462891345,0.03,138.89,138.88,13.60826795]
["bitfinex","SOLUSD",1741462892729,0.03,138.89,138.87,13.60826795]
["bitfinex","SOLUSD",1741462892916,0.03,138.89,138.87,19.36876795]
["bitfinex","SOLUSD",1741462894625,0.03,138.89,138.86,5.7611]
["bitfinex","SOLUSD",1741462894825,0.03,138.89,138.86,19.36936795]
["bitfinex","SOLUSD",1741462895338,0.03,138.89,138.87,13.60826795]
["bitfinex","SOLUSD",1741462895634,0.03,138.89,138.85,5.7614]
["bitfinex","SOLUSD",1741462895817,0.03,138.89,138.85,19.36966795]
["bitfinex","SOLUSD",1741462896736,0.03,138.89,138.86,13.60826795]
["bitfinex","SOLUSD",1741462897934,0.03,138.89,138.88,13.60826795]
["bitfinex","SOLUSD",1741462898827,0.03,138.89,138.88,19.36856795]
["bitfinex","SOLUSD",1741462900543,0.03,138.89,138.88,13.60826795]
["bitfinex","SOLUSD",1741462902634,0.03,138.89,138.88,20.0]
["bitfinex","SOLUSD",1741462902837,0.03,138.89,138.88,33.60826795]
["bitfinex","SOLUSD",1741462904042,0.03,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741462904043,0.03,138.89,138.87,20.0]
["bitfinex","SOLUSD",1741462904339,0.03,138.89,138.87,33.60826795]
["bitfinex","SOLUSD",1741462904537,0.03,138.89,138.88,13.60826795]
["bitfinex","SOLUSD",1741462905438,0.03,138.89,138.87,39.36876795]
["bitfinex","SOLUSD",1741462906349,0.03,138.89,138.88,13.60826795]
["bitfinex","SOLUSD",1741462908428,0.03,138.89,138.88,19.36856795]
["bitfinex","SOLUSD",1741462917851,0.03,138.89,138.88,5.7603]
["bitfinex","SOLUSD",1741462918152,0.03,138.89,138.88,19.36856795]
["bitfinex","SOLUSD",1741462921226,0.03,138.89,138.88,13.60826795]
["bitfinex","SOLUSD",1741462921428,0.03,138.89,138.87,33.64126795]
["bitfinex","SOLUSD",1741462922331,0.03,138.89,138.87,0.033]
["bitfinex","SOLUSD",1741462924150,0.03,138.89,138.88,13.60826795]
["bitfinex","SOLUSD",1741462925757,0.03,138.89,138.88,19.36856795]
["bitfinex","SOLUSD",1741462928256,0.03,138.89,138.87,19.40186795]
["bitfinex","SOLUSD",1741462931953,0.03,138.89,138.87,0.033]
["bitfinex","SOLUSD",1741462934354,0.03,138.89,138.87,13.64126795]
["bitfinex","SOLUSD",1741462934653,0.03,138.89,138.88,13.60826795]
["bitfinex","SOLUSD",1741462936239,0.03,138.89,138.87,13.64126795]
["bitfinex","SOLUSD",1741462936654,0.03,138.89,138.87,19.40176795]
["bitfinex","SOLUSD",1741462937062,0.03,138.89,138.88,13.60826795]
["bitfinex","SOLUSD",1741462938265,0.03,138.89,138.87,19.40176795]
["bitfinex","SOLUSD",1741462939143,0.03,138.89,138.88,13.60826795]
["bitfinex","SOLUSD",1741462940854,0.03,138.89,138.87,0.033]
["bitfinex","SOLUSD",1741462941053,0.03,138.89,138.88,13.60826795]
["bitfinex","SOLUSD",1741462942047,0.03,138.89,138.88,19.36856795]
["bitfinex","SOLUSD",1741462950469,0.03,138.89,138.88,92.45128861]
["bitfinex","SOLUSD",1741462950681,0.03,138.92,138.88,106.85218861]
["bitfinex","SOLUSD",1741462950858,0.03,138.92,138.91,13.60826795]
["bitfinex","SOLUSD",1741462952562,0.03,138.92,138.91,19.36736795]
["bitfinex","SOLUSD",1741462956080,0.03,138.92,138.91,38.01701681]
["bitfinex","SOLUSD",1741462956081,0.0001,138.92,138.91,38.01701681]
["bitfinex","SOLUSD",1741462956288,0.0001,138.92,138.91,44.47701681]
["bitfinex","SOLUSD",1741462957584,0.0001,138.93,138.92,13.60826795]
["bitfinex","SOLUSD",1741462957880,0.03,138.97,138.95,20.0]
["bitfinex","SOLUSD",1741462958083,0.03,138.97,138.96,33.60826795]
["bitfinex","SOLUSD",1741462958472,0.03,138.97,138.95,13.60826795]
["bitfinex","SOLUSD",1741462958676,0.03,138.97,138.94,33.60826795]
["bitfinex","SOLUSD",1741462960170,0.03,138.97,138.93,13.60826795]
["bitfinex","SOLUSD",1741462960374,0.03,138.97,138.94,13.60826795]
["bitfinex","SOLUSD",1741462960574,0.03,138.97,138.92,13.60826795]
["bitfinex","SOLUSD",1741462960805,0.03,138.97,138.93,13.60826795]
["bitfinex","SOLUSD",1741462961980,5.7866,138.97,138.93,13.60826795]
["bitfinex","SOLUSD",1741462962484,0.03,138.97,138.94,13.60826795]
["bitfinex","SOLUSD",1741462968294,0.03,138.97,138.96,13.60826795]
["bitfinex","SOLUSD",1741462968691,0.03,138.97,138.95,13.60826795]
["bitfinex","SOLUSD",1741462969293,0.03,138.97,138.94,33.60826795]
["bitfinex","SOLUSD",1741462969472,0.03,138.97,138.94,13.60826795]
["bitfinex","SOLUSD",1741462970099,0.03,138.97,138.91,5.7591]
["bitfinex","SOLUSD",1741462970283,0.03,138.97,138.94,13.60826795]
["bitfinex","SOLUSD",1741462974187,0.03,138.97,138.93,13.60826795]
["bitfinex","SOLUSD",1741462975480,1.6268,138.96,138.92,20.0]
["bitfinex","SOLUSD",1741462975688,1.6268,138.96,138.92,13.60826795]
["bitfinex","SOLUSD",1741462976587,15.23506795,138.96,138.91,13.60826795]
["bitfinex","SOLUSD",1741462976793,96.53506795,138.96,138.91,13.60826795]
["bitfinex","SOLUSD",1741462977799,5.7574,138.95,138.91,13.60826795]
["bitfinex","SOLUSD",1741462979998,13.60826795,138.94,138.89,13.60826795]
["bitfinex","SOLUSD",1741462980207,13.60826795,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741462980581,94.90826795,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741462980783,13.60826795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462981183,101.10476795,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741462981414,87.4965,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741462982307,101.10476795,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741462982486,106.86306795,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741462983407,13.60826795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462983707,21.55486795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462984285,27.31356795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462984910,108.61356795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462989116,102.85486795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462989415,87.74,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462990095,107.10696795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462990292,93.4987,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462991813,87.74,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462992324,107.10696795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462994114,157.10696795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741462996811,75.80696795,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741463001127,50.0,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741463001315,13.60826795,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741463001627,19.36816795,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741463001827,38.01781681,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741463005722,118.01781681,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741463006635,50.0,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741463006814,88.71791681,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741463008833,94.47951681,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741463011633,70.06826795,138.85,138.83,0.033]
["bitfinex","SOLUSD",1741463011939,143.60826795,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741463012139,136.46,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741463012640,86.46,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741463013541,136.46,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741463013834,155.82906795,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741463014539,100.06826795,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741463014718,150.06826795,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741463014919,100.06826795,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741463015541,150.06826795,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741463015744,155.85906795,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741463016127,149.39906795,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741463017040,136.49,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741463017240,86.49,138.87,138.83,13.64126795]
["bitfinex","SOLUSD",1741463017445,6.49,138.87,138.84,13.64126795]
["bitfinex","SOLUSD",1741463018433,0.03,138.87,138.84,19.40296795]
["bitfinex","SOLUSD",1741463020745,0.03,138.87,138.85,13.60826795]
["bitfinex","SOLUSD",1741463020947,0.03,138.87,138.86,13.60826795]
["bitfinex","SOLUSD",1741463023252,0.03,138.87,138.85,13.60826795]
["bitfinex","SOLUSD",1741463023954,0.03,138.87,138.84,13.64126795]
["bitfinex","SOLUSD",1741463024854,0.03,138.87,138.85,13.60826795]
["bitfinex","SOLUSD",1741463027457,0.03,138.87,138.86,13.60826795]
["bitfinex","SOLUSD",1741463028156,0.03,138.87,138.86,15.23346795]
["bitfinex","SOLUSD",1741463029340,0.03,138.93,138.86,33.88311681]
["bitfinex","SOLUSD",1741463029540,0.03,138.93,138.91,13.60826795]
["bitfinex","SOLUSD",1741463030059,0.03,138.93,138.9,13.60826795]
["bitfinex","SOLUSD",1741463030641,0.03,138.93,138.89,13.60826795]
["bitfinex","SOLUSD",1741463030962,0.03,138.93,138.88,13.60826795]
["bitfinex","SOLUSD",1741463031135,81.33,138.93,138.88,13.60826795]
["bitfinex","SOLUSD",1741463031558,81.33,138.93,138.89,13.60826795]
["bitfinex","SOLUSD",1741463032358,87.0883,138.93,138.89,13.60826795]
["bitfinex","SOLUSD",1741463034353,87.0883,138.93,138.9,13.60826795]
["bitfinex","SOLUSD",1741463034354,81.33,138.93,138.9,13.60826795]
["bitfinex","SOLUSD",1741463037362,81.33,138.93,138.9,19.36766795]
["bitfinex","SOLUSD",1741463037562,81.33,138.93,138.9,13.60826795]
["bitfinex","SOLUSD",1741463038271,0.03,138.93,138.9,13.60826795]
["bitfinex","SOLUSD",1741463038964,19.39666795,138.93,138.88,13.60826795]
["bitfinex","SOLUSD",1741463040363,0.03,138.93,138.89,13.60826795]
["bitfinex","SOLUSD",1741463040877,13.63826795,138.93,138.88,13.60826795]
["bitfinex","SOLUSD",1741463041241,0.03,138.93,138.89,13.60826795]
["bitfinex","SOLUSD",1741463041442,0.03,138.93,138.88,5.7603]
["bitfinex","SOLUSD",1741463041665,13.63826795,138.93,138.87,5.7605]
["bitfinex","SOLUSD",1741463041960,13.63826795,138.93,138.88,13.60826795]
["bitfinex","SOLUSD",1741463042466,13.63826795,138.93,138.88,19.36846795]
["bitfinex","SOLUSD",1741463043566,19.39646795,138.93,138.88,19.36846795]
["bitfinex","SOLUSD",1741463043766,19.39646795,138.93,138.88,13.60826795]
["bitfinex","SOLUSD",1741463044666,13.63826795,138.93,138.88,13.60826795]
["bitfinex","SOLUSD",1741463044856,13.63826795,138.93,138.88,19.36846795]
["bitfinex","SOLUSD",1741463046450,19.39656795,138.93,138.87,13.60826795]
["bitfinex","SOLUSD",1741463046855,19.39656795,138.93,138.88,13.60826795]
["bitfinex","SOLUSD",1741463047642,0.03,138.93,138.88,13.60826795]
["bitfinex","SOLUSD",1741463049871,0.03,138.93,138.88,19.36856795]
["bitfinex","SOLUSD",1741463050273,81.33,138.93,138.88,19.36856795]
["bitfinex","SOLUSD",1741463051464,87.0883,138.93,138.88,19.36856795]
["bitfinex","SOLUSD",1741463051775,100.69656795,138.93,138.88,13.60826795]
["bitfinex","SOLUSD",1741463055662,100.69656795,138.93,138.88,19.36856795]
["bitfinex","SOLUSD",1741463056165,100.69656795,138.93,138.88,13.60826795]
["bitfinex","SOLUSD",1741463056369,13.60826795,138.9,138.86,0.033]
["bitfinex","SOLUSD",1741463057871,13.60826795,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741463058695,19.36886795,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741463062090,100.66886795,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741463064302,146.42336795,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741463064502,83.77301681,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741463064875,89.53371681,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741463065305,89.53371681,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1741463069609,50.0,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741463069820,50.0,138.82,138.77,0.033]
["bitfinex","SOLUSD",1741463070115,13.60826795,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741463070283,20.04826795,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741463071692,25.81236795,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741463072092,107.11236795,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741463073199,125.76201681,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741463075107,101.34826795,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741463077103,25.81236795,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741463079210,6.44,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741463080028,25.81236795,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741463081711,19.37236795,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741463081916,25.81236795,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741463086430,6.44,138.79,138.77,0.033]
["bitfinex","SOLUSD",1741463086717,12.2024,138.83,138.78,13.64126795]
["bitfinex","SOLUSD",1741463086913,81.3,138.82,138.78,13.64126795]
["bitfinex","SOLUSD",1741463087094,131.3,138.82,138.78,13.64126795]
["bitfinex","SOLUSD",1741463087294,144.90826795,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741463087496,81.3,138.82,138.78,13.64126795]
["bitfinex","SOLUSD",1741463087919,81.3,138.82,138.79,13.60826795]
["bitfinex","SOLUSD",1741463088122,81.3,138.82,138.78,13.64126795]
["bitfinex","SOLUSD",1741463090220,81.3,138.82,138.78,19.40566795]
["bitfinex","SOLUSD",1741463095824,81.3,138.82,138.79,13.60826795]
["bitfinex","SOLUSD",1741463096325,81.3,138.82,138.79,19.37216795]
["bitfinex","SOLUSD",1741463096539,237.48,138.84,138.8,13.60826795]
["bitfinex","SOLUSD",1741463096727,81.3,138.84,138.83,13.60826795]
["bitfinex","SOLUSD",1741463097044,6.44,138.86,138.83,13.60826795]
["bitfinex","SOLUSD",1741463097208,6.44,138.86,138.84,13.60826795]
["bitfinex","SOLUSD",1741463097804,81.3,138.87,138.84,13.60826795]
["bitfinex","SOLUSD",1741463098303,100.66906795,138.87,138.81,1.6165]
["bitfinex","SOLUSD",1741463098622,100.66906795,138.87,138.82,13.60826795]
["bitfinex","SOLUSD",1741463100219,63.60826795,138.86,138.81,15.22476795]
["bitfinex","SOLUSD",1741463100519,13.60826795,138.85,138.81,1.6165]
["bitfinex","SOLUSD",1741463100712,94.90826795,138.85,138.8,13.60826795]
["bitfinex","SOLUSD",1741463102130,100.66986795,138.85,138.8,13.60826795]
["bitfinex","SOLUSD",1741463102327,81.3,138.85,138.83,13.60826795]
["bitfinex","SOLUSD",1741463102522,87.77,138.87,138.83,13.60826795]
["bitfinex","SOLUSD",1741463102713,87.77,138.87,138.8,5.7636]
["bitfinex","SOLUSD",1741463102913,87.77,138.87,138.83,13.60826795]
["bitfinex","SOLUSD",1741463103319,81.33,138.87,138.84,13.60826795]
["bitfinex","SOLUSD",1741463103928,81.33,138.87,138.85,13.60826795]
["bitfinex","SOLUSD",1741463104434,81.33,138.87,138.84,13.60826795]
["bitfinex","SOLUSD",1741463105617,81.33,138.87,138.84,19.37026795]
["bitfinex","SOLUSD",1741463106536,81.33,138.87,138.84,13.60826795]
["bitfinex","SOLUSD",1741463106723,0.03,138.87,138.84,13.60826795]
["bitfinex","SOLUSD",1741463107031,0.03,138.87,138.83,13.60826795]
["bitfinex","SOLUSD",1741463107237,5.7908,138.87,138.82,13.60826795]
["bitfinex","SOLUSD",1741463107634,0.03,138.87,138.83,13.60826795]
["bitfinex","SOLUSD",1741463108337,0.03,138.87,138.84,13.60826795]
["bitfinex","SOLUSD",1741463110248,13.60826795,138.85,138.8,13.60826795]
["bitfinex","SOLUSD",1741463110413,94.90826795,138.85,138.8,13.60826795]
["bitfinex","SOLUSD",1741463110613,101.34826795,138.85,138.79,13.60826795]
["bitfinex","SOLUSD",1741463110813,101.34826795,138.85,138.78,15.21576795]
["bitfinex","SOLUSD",1741463110814,63.60826795,138.83,138.78,15.21576795]
["bitfinex","SOLUSD",1741463111011,63.60826795,138.83,138.78,1.6075]
["bitfinex","SOLUSD",1741463111235,87.74,138.85,138.8,13.60826795]
["bitfinex","SOLUSD",1741463111236,137.74,138.85,138.8,13.60826795]
["bitfinex","SOLUSD",1741463111536,151.34826795,138.85,138.79,13.60826795]
["bitfinex","SOLUSD",1741463111736,13.60826795,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741463112222,5.7624,138.83,138.8,0.033]
["bitfinex","SOLUSD",1741463112424,5.7621,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741463112734,157.10986795,138.85,138.8,13.64126795]
["bitfinex","SOLUSD",1741463112936,143.5016,138.85,138.8,13.64126795]
["bitfinex","SOLUSD",1741463113234,137.74,138.85,138.81,13.60826795]
["bitfinex","SOLUSD",1741463115540,131.3,138.85,138.81,13.60826795]
["bitfinex","SOLUSD",1741463116125,131.3,138.85,138.8,13.64126795]
["bitfinex","SOLUSD",1741463116333,150.66996795,138.85,138.8,13.64126795]
["bitfinex","SOLUSD",1741463116839,13.60826795,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741463118333,19.37066795,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741463118641,100.67066795,138.84,138.8,0.033]
["bitfinex","SOLUSD",1741463119148,144.90826795,138.83,138.8,0.033]
["bitfinex","SOLUSD",1741463120346,82.25791681,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741463120533,162.25791681,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741463122244,168.02111681,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741463122936,222.45418861,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741463123149,168.02111681,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741463133564,88.02111681,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741463135363,88.05111681,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741463137962,50.0,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741463138162,88.69791681,138.76,138.75,0.033]
["bitfinex","SOLUSD",1741463138459,88.69791681,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463140244,94.46321681,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463143163,50.0,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463143869,63.60826795,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463144058,50.0,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463146856,99.37326795,138.77,138.75,13.60836795]
["bitfinex","SOLUSD",1741463146857,81.3,138.77,138.75,13.60836795]
["bitfinex","SOLUSD",1741463147760,81.3,138.77,138.76,13.60826795]
["bitfinex","SOLUSD",1741463149192,81.3,138.77,138.75,13.60836795]
["bitfinex","SOLUSD",1741463150378,81.3,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463151356,144.90826795,138.79,138.75,0.0001]
["bitfinex","SOLUSD",1741463151577,150.67236795,138.79,138.75,0.0001]
["bitfinex","SOLUSD",1741463152454,63.60826795,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463153054,69.37316795,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463153381,55.7649,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463154257,144.90826795,138.79,138.75,0.0001]
["bitfinex","SOLUSD",1741463155079,19.37296795,138.78,138.75,0.0001]
["bitfinex","SOLUSD",1741463155649,50.0,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463157254,137.0649,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463158303,150.67316795,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463158505,13.60826795,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463158677,101.34826795,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463159390,107.11356795,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463164801,101.34826795,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463164998,81.3,138.76,138.75,15.14716795]
["bitfinex","SOLUSD",1741463166091,81.3,138.76,138.75,1.5389]
["bitfinex","SOLUSD",1741463166493,81.3,138.76,138.75,15.14716795]
["bitfinex","SOLUSD",1741463167083,81.3,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463167277,81.3,138.76,138.75,13.60836795]
["bitfinex","SOLUSD",1741463169119,50.0,138.79,138.75,13.60836795]
["bitfinex","SOLUSD",1741463170409,50.03,138.79,138.75,13.60836795]
["bitfinex","SOLUSD",1741463171511,55.7941,138.79,138.75,0.0001]
["bitfinex","SOLUSD",1741463172009,50.03,138.79,138.75,13.60836795]
["bitfinex","SOLUSD",1741463172913,55.7941,138.79,138.75,13.60836795]
["bitfinex","SOLUSD",1741463173088,55.7941,138.79,138.75,0.0001]
["bitfinex","SOLUSD",1741463173507,5.7653,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463174690,19.37356795,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463174885,38.02321681,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463179208,155.81316795,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463180314,13.60826795,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463180496,19.37286795,138.78,138.75,0.0001]
["bitfinex","SOLUSD",1741463182210,75.84246795,138.79,138.75,0.0001]
["bitfinex","SOLUSD",1741463182416,75.84246795,138.79,138.76,13.60826795]
["bitfinex","SOLUSD",1741463182417,81.3,138.78,138.76,13.60826795]
["bitfinex","SOLUSD",1741463182711,50.03,138.79,138.75,0.0001]
["bitfinex","SOLUSD",1741463182712,0.03,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463184822,0.03,138.76,138.75,13.60836795]
["bitfinex","SOLUSD",1741463185504,0.03,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463189513,0.03,138.76,138.75,13.60836795]
["bitfinex","SOLUSD",1741463191325,0.03,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463191528,0.03,138.76,138.75,19.37406795]
["bitfinex","SOLUSD",1741463193411,0.03,138.76,138.75,25.57306795]
["bitfinex","SOLUSD",1741463194709,0.03,138.79,138.75,41.52826795]
["bitfinex","SOLUSD",1741463194907,0.03,138.79,138.78,13.60826795]
["bitfinex","SOLUSD",1741463198706,0.03,138.79,138.75,21.34816795]
["bitfinex","SOLUSD",1741463198908,0.03,138.79,138.75,15.14916795]
["bitfinex","SOLUSD",1741463199918,13.60826795,138.78,138.75,0.0001]
["bitfinex","SOLUSD",1741463201333,21.34753308,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463202115,27.11253308,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463202315,5.765,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463203035,131.3,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463203215,152.64753308,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463204534,81.3,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463205118,6.44,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463205437,27.14163308,138.79,138.75,0.0001]
["bitfinex","SOLUSD",1741463205610,0.03,138.79,138.76,21.34753308]
["bitfinex","SOLUSD",1741463206234,0.03,138.79,138.75,21.34763308]
["bitfinex","SOLUSD",1741463207036,0.03,138.77,138.75,27.11333308]
["bitfinex","SOLUSD",1741463207431,0.03,138.77,138.76,21.34753308]
["bitfinex","SOLUSD",1741463208746,0.03,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463214751,0.03,138.77,138.76,21.34753308]
["bitfinex","SOLUSD",1741463215832,0.03,138.77,138.75,21.34763308]
["bitfinex","SOLUSD",1741463216232,0.03,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463216455,0.03,138.77,138.75,21.34763308]
["bitfinex","SOLUSD",1741463216637,0.03,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463217438,0.03,138.77,138.75,21.34763308]
["bitfinex","SOLUSD",1741463221436,0.03,138.77,138.75,27.11323308]
["bitfinex","SOLUSD",1741463221656,0.03,138.77,138.76,21.34753308]
["bitfinex","SOLUSD",1741463222843,0.03,138.77,138.76,27.11283308]
["bitfinex","SOLUSD",1741463223067,0.03,138.77,138.76,28.64853308]
["bitfinex","SOLUSD",1741463224646,0.03,138.77,138.76,35.08853308]
["bitfinex","SOLUSD",1741463226343,0.03,138.77,138.76,27.78753308]
["bitfinex","SOLUSD",1741463226669,0.03,138.77,138.76,21.34753308]
["bitfinex","SOLUSD",1741463227159,0.03,138.77,138.75,21.34763308]
["bitfinex","SOLUSD",1741463228257,0.03,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463228767,0.03,138.77,138.75,21.34763308]
["bitfinex","SOLUSD",1741463228964,0.03,138.77,138.76,21.34753308]
["bitfinex","SOLUSD",1741463229946,0.03,138.77,138.75,21.34763308]
["bitfinex","SOLUSD",1741463230562,0.03,138.77,138.75,0.0001]
["bitfinex","SOLUSD",1741463233061,0.03,138.77,138.75,21.34763308]
["bitfinex","SOLUSD",1741463233263,0.03,138.77,138.76,21.34753308]
["bitfinex","SOLUSD",1741463234587,0.03,138.77,138.76,27.11283308]
["bitfinex","SOLUSD",1741463234770,0.03,138.77,138.76,21.34753308]
["bitfinex","SOLUSD",1741463236185,0.03,138.77,138.75,27.11323308]
["bitfinex","SOLUSD",1741463237274,0.03,138.77,138.76,21.34753308]
["bitfinex","SOLUSD",1741463239191,0.03,138.77,138.75,27.11323308]
["bitfinex","SOLUSD",1741463241488,0.03,138.77,138.75,13.65618551]
["bitfinex","SOLUSD",1741463242385,0.03,138.77,138.75,19.42188551]
["bitfinex","SOLUSD",1741463242881,0.03,138.77,138.76,13.65608551]
["bitfinex","SOLUSD",1741463243775,0.03,138.79,138.78,20.0]
["bitfinex","SOLUSD",1741463243988,0.03,138.79,138.78,33.65608551]
["bitfinex","SOLUSD",1741463244691,0.03,138.79,138.78,39.42058551]
["bitfinex","SOLUSD",1741463246186,0.03,138.79,138.78,33.65608551]
["bitfinex","SOLUSD",1741463247486,0.03,138.79,138.77,13.65608551]
["bitfinex","SOLUSD",1741463247994,0.03,138.79,138.78,13.65608551]
["bitfinex","SOLUSD",1741463250576,0.03,138.79,138.77,13.65608551]
["bitfinex","SOLUSD",1741463251077,0.03,138.79,138.76,13.65608551]
["bitfinex","SOLUSD",1741463253095,0.03,138.79,138.75,33.65618551]
["bitfinex","SOLUSD",1741463253300,0.03,138.79,138.75,41.33834001]
["bitfinex","SOLUSD",1741463255293,0.03,138.79,138.76,21.33824001]
["bitfinex","SOLUSD",1741463261903,0.03,138.79,138.75,41.33834001]
["bitfinex","SOLUSD",1741463263401,0.03,138.79,138.76,21.33824001]
["bitfinex","SOLUSD",1741463264502,0.03,138.79,138.75,41.33834001]
["bitfinex","SOLUSD",1741463265285,0.03,138.79,138.75,20.0001]
["bitfinex","SOLUSD",1741463265479,0.03,138.79,138.75,0.0001]
["bitfinex","SOLUSD",1741463266611,102.63824001,138.78,138.75,0.0001]
["bitfinex","SOLUSD",1741463266785,21.33824001,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463267185,39.98788887,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463267390,46.11208887,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463267718,51.87738887,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463268589,53.38928887,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1741463268797,148.64964886,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463269000,191.32612888,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463269199,169.98788887,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463270809,71.33824001,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463272497,95.75358887,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463273313,88.08738738,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463273998,82.32168738,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463274220,63.67203852,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463275993,144.97203852,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463278318,150.73773852,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463279504,169.38738738,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463280917,150.73773852,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463281636,144.97203852,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463282613,150.73773852,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463284612,81.3,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463285328,94.97203852,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463285538,100.73773852,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463285744,87.0657,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463286639,81.33,138.77,138.74,0.0001]
["bitfinex","SOLUSD",1741463287624,87.0949,138.77,138.74,0.0001]
["bitfinex","SOLUSD",1741463288943,81.33,138.77,138.74,0.0001]
["bitfinex","SOLUSD",1741463289550,0.03,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1741463301769,0.03,138.75,138.74,13.67213852]
["bitfinex","SOLUSD",1741463301929,0.03,138.75,138.74,19.43823852]
["bitfinex","SOLUSD",1741463302857,0.03,138.75,138.74,74.1263926]
["bitfinex","SOLUSD",1741463303265,0.03,138.75,138.74,19.43823852]
["bitfinex","SOLUSD",1741463305457,0.03,138.75,138.74,99.19604146]
["bitfinex","SOLUSD",1741463305634,0.03,138.77,138.76,33.67203852]
["bitfinex","SOLUSD",1741463305839,0.03,138.77,138.76,52.32168738]
["bitfinex","SOLUSD",1741463306151,0.03,138.77,138.76,53.86178738]
["bitfinex","SOLUSD",1741463306352,0.0001,138.77,138.76,53.86178738]
["bitfinex","SOLUSD",1741463306740,0.0001,138.77,138.76,59.62708738]
["bitfinex","SOLUSD",1741463307353,0.03,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1741463307554,0.03,138.81,138.8,20.0]
["bitfinex","SOLUSD",1741463307755,0.03,138.81,138.8,33.67203852]
["bitfinex","SOLUSD",1741463310171,0.03,138.81,138.8,39.43563852]
["bitfinex","SOLUSD",1741463310465,0.03,138.81,138.8,20.0]
["bitfinex","SOLUSD",1741463310667,0.03,138.81,138.79,6.42]
["bitfinex","SOLUSD",1741463310975,0.03,138.85,138.83,20.0]
["bitfinex","SOLUSD",1741463311147,0.03,138.87,138.84,34.2677]
["bitfinex","SOLUSD",1741463311349,0.03,138.9,138.85,1.99997583]
["bitfinex","SOLUSD",1741463311542,0.03,138.9,138.88,20.0]
["bitfinex","SOLUSD",1741463311742,0.03,138.9,138.88,88.3601926]
["bitfinex","SOLUSD",1741463311961,0.03,138.9,138.88,33.67203852]
["bitfinex","SOLUSD",1741463312161,0.03,138.9,138.88,13.67203852]
["bitfinex","SOLUSD",1741463312358,0.03,138.9,138.87,33.67203852]
["bitfinex","SOLUSD",1741463312543,0.03,138.9,138.85,13.67203852]
["bitfinex","SOLUSD",1741463312749,0.03,138.9,138.86,13.67203852]
["bitfinex","SOLUSD",1741463312968,13.70203852,138.9,138.85,33.67203852]
["bitfinex","SOLUSD",1741463313168,13.70203852,138.89,138.85,20.0]
["bitfinex","SOLUSD",1741463313358,13.70203852,138.89,138.85,41.31116342]
["bitfinex","SOLUSD",1741463313359,0.03,138.89,138.85,41.31116342]
["bitfinex","SOLUSD",1741463313556,21.31116342,138.87,138.8,13.6109]
["bitfinex","SOLUSD",1741463313862,81.33,138.89,138.86,21.31116342]
["bitfinex","SOLUSD",1741463314065,0.03,138.89,138.85,18.64964886]
["bitfinex","SOLUSD",1741463314370,0.03,138.9,138.88,20.18974886]
["bitfinex","SOLUSD",1741463314574,0.03,138.91,138.9,18.64964886]
["bitfinex","SOLUSD",1741463314761,0.03,138.93,138.92,20.0]
["bitfinex","SOLUSD",1741463314957,0.03,138.93,138.92,41.31116342]
["bitfinex","SOLUSD",1741463315275,0.03,138.95,138.92,81.2719757]
["bitfinex","SOLUSD",1741463315491,0.03,138.95,138.94,44.16242684]
["bitfinex","SOLUSD",1741463315769,0.03,138.95,138.94,21.31116342]
["bitfinex","SOLUSD",1741463317058,0.03,138.95,138.94,27.06896342]
["bitfinex","SOLUSD",1741463317259,0.03,138.95,138.94,21.31116342]
["bitfinex","SOLUSD",1741463318757,0.03,138.95,138.94,34.16896342]
["bitfinex","SOLUSD",1741463318972,0.03,138.95,138.94,28.41116342]
["bitfinex","SOLUSD",1741463322003,0.03,138.95,138.94,48.38012684]
["bitfinex","SOLUSD",1741463322282,0.03,138.99,138.96,41.31116342]
["bitfinex","SOLUSD",1741463322779,0.03,138.99,138.95,21.31116342]
["bitfinex","SOLUSD",1741463323083,0.03,138.99,138.96,21.31116342]
["bitfinex","SOLUSD",1741463323783,0.03,138.99,138.95,21.31116342]
["bitfinex","SOLUSD",1741463323974,0.03,138.99,138.94,41.31116342]
["bitfinex","SOLUSD",1741463324167,5.7858,138.99,138.95,21.31116342]
["bitfinex","SOLUSD",1741463324575,0.03,138.99,138.96,21.31116342]
["bitfinex","SOLUSD",1741463327175,0.03,138.99,138.96,27.06816342]
["bitfinex","SOLUSD",1741463327866,0.03,138.99,138.96,21.31116342]
["bitfinex","SOLUSD",1741463328369,0.03,138.99,138.96,41.31116342]
["bitfinex","SOLUSD",1741463329080,0.03,138.99,138.96,47.06816342]
["bitfinex","SOLUSD",1741463331686,0.03,138.99,138.96,65.71781228]
["bitfinex","SOLUSD",1741463333881,0.03,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1741463334083,0.03,138.99,138.98,21.31116342]
["bitfinex","SOLUSD",1741463334980,0.03,138.99,138.98,41.31116342]
["bitfinex","SOLUSD",1741463336003,0.03,138.99,138.98,47.06736342]
["bitfinex","SOLUSD",1741463337099,0.03,138.99,138.98,41.31116342]
["bitfinex","SOLUSD",1741463337588,0.03,138.99,138.98,47.06736342]
["bitfinex","SOLUSD",1741463339501,0.03,138.99,138.98,41.31116342]
["bitfinex","SOLUSD",1741463339880,0.03,138.99,138.98,47.06736342]
["bitfinex","SOLUSD",1741463340181,0.03,138.99,138.98,41.31116342]
["bitfinex","SOLUSD",1741463340685,0.03,138.99,138.98,20.0]
["bitfinex","SOLUSD",1741463341095,0.03,138.99,138.95,21.31116342]
["bitfinex","SOLUSD",1741463342390,0.03,138.99,138.97,21.31116342]
["bitfinex","SOLUSD",1741463342593,0.03,138.99,138.98,21.31116342]
["bitfinex","SOLUSD",1741463344004,0.03,138.99,138.98,27.06736342]
["bitfinex","SOLUSD",1741463344505,0.03,139.03,139.01,20.0]
["bitfinex","SOLUSD",1741463344810,0.03,139.03,139.02,21.31116342]
["bitfinex","SOLUSD",1741463347127,0.03,139.03,139.02,27.06566342]
["bitfinex","SOLUSD",1741463349446,0.03,139.03,139.02,67.0264757]
["bitfinex","SOLUSD",1741463350121,0.03,139.03,139.02,68.10489357]
["bitfinex","SOLUSD",1741463350843,7.7127,139.11,139.05,20.0]
["bitfinex","SOLUSD",1741463351011,7.7127,139.11,139.08,21.31116342]
["bitfinex","SOLUSD",1741463351217,0.03,139.11,139.09,21.31116342]
["bitfinex","SOLUSD",1741463352012,0.03,139.11,139.1,21.31116342]
["bitfinex","SOLUSD",1741463357242,0.03,139.11,139.08,21.31116342]
["bitfinex","SOLUSD",1741463357760,0.03,139.11,139.09,21.31116342]
["bitfinex","SOLUSD",1741463359342,0.03,139.11,139.1,21.31116342]
["bitfinex","SOLUSD",1741463361841,0.03,139.11,139.1,27.06236342]
["bitfinex","SOLUSD",1741463362760,0.03,139.11,139.1,39.96081228]
["bitfinex","SOLUSD",1741463363339,0.03,139.13,139.11,20.64962469]
["bitfinex","SOLUSD",1741463363537,2.1340863,139.15,139.14,20.0]
["bitfinex","SOLUSD",1741463363743,2.1340863,139.15,139.14,59.96081228]
["bitfinex","SOLUSD",1741463363945,50.0,139.25,139.17,1.99997583]
["bitfinex","SOLUSD",1741463364164,5.7439,139.28,139.23,21.31116342]
["bitfinex","SOLUSD",1741463364462,0.03,139.25,139.22,20.0]
["bitfinex","SOLUSD",1741463364762,6.0713,139.3,139.22,20.0]
["bitfinex","SOLUSD",1741463364943,11.8145,139.3,139.22,20.0]
["bitfinex","SOLUSD",1741463365148,61.8145,139.3,139.19,7.5]
["bitfinex","SOLUSD",1741463365344,50.0,139.28,139.15,1.07706099]
["bitfinex","SOLUSD",1741463365548,21.31116342,139.23,139.18,21.31116342]
["bitfinex","SOLUSD",1741463365747,21.31116342,139.24,139.19,21.31116342]
["bitfinex","SOLUSD",1741463365951,21.31116342,139.25,139.19,21.31116342]
["bitfinex","SOLUSD",1741463366173,1.661,139.26,139.19,21.31116342]
["bitfinex","SOLUSD",1741463366174,21.31116342,139.24,139.19,21.31116342]
["bitfinex","SOLUSD",1741463366467,21.31116342,139.24,139.17,5.7483]
["bitfinex","SOLUSD",1741463366468,21.31116342,139.25,139.2,21.31116342]
["bitfinex","SOLUSD",1741463366766,22.97216342,139.26,139.17,24.39794886]
["bitfinex","SOLUSD",1741463366972,27.38246342,139.3,139.24,21.31116342]
["bitfinex","SOLUSD",1741463366973,36.68346342,139.3,139.24,21.31116342]
["bitfinex","SOLUSD",1741463367141,7.7323,139.3,139.26,21.31116342]
["bitfinex","SOLUSD",1741463367350,55.742,139.33,139.23,21.31116342]
["bitfinex","SOLUSD",1741463367351,27.05336342,139.32,139.27,21.31116342]
["bitfinex","SOLUSD",1741463367559,13.4017,139.33,139.26,21.31116342]
["bitfinex","SOLUSD",1741463367744,21.31116342,139.29,139.24,21.31116342]
["bitfinex","SOLUSD",1741463368144,50.0,139.32,139.21,18.64964886]
["bitfinex","SOLUSD",1741463368145,21.31116342,139.3,139.25,21.31116342]
["bitfinex","SOLUSD",1741463368352,21.31116342,139.3,139.23,5.7458]
["bitfinex","SOLUSD",1741463368353,6.5413,139.33,139.29,21.31116342]
["bitfinex","SOLUSD",1741463368669,1.661,139.34,139.3,21.31116342]
["bitfinex","SOLUSD",1741463368875,22.97216342,139.34,139.29,21.31116342]
["bitfinex","SOLUSD",1741463369177,21.31116342,139.32,139.27,21.31116342]
["bitfinex","SOLUSD",1741463369774,18.64964886,139.33,139.26,21.31116342]
["bitfinex","SOLUSD",1741463369949,21.31116342,139.3,139.23,5.7455]
["bitfinex","SOLUSD",1741463370149,21.31116342,139.3,139.22,5.7462]
["bitfinex","SOLUSD",1741463370341,21.31116342,139.29,139.24,21.31116342]
["bitfinex","SOLUSD",1741463370548,21.31116342,139.26,139.21,21.31116342]
["bitfinex","SOLUSD",1741463371351,50.0,139.27,139.21,21.31116342]
["bitfinex","SOLUSD",1741463371561,21.31116342,139.25,139.2,21.31116342]
["bitfinex","SOLUSD",1741463372054,27.05636342,139.25,139.19,21.31116342]
["bitfinex","SOLUSD",1741463372369,1.5126,139.26,139.24,21.31116342]
["bitfinex","SOLUSD",1741463372752,1.5126,139.26,139.23,21.31116342]
["bitfinex","SOLUSD",1741463372956,0.03,139.25,139.22,21.31116342]
["bitfinex","SOLUSD",1741463373364,0.03,139.25,139.22,33.90905842]
["bitfinex","SOLUSD",1741463373973,0.03,139.25,139.23,33.90905842]
["bitfinex","SOLUSD",1741463374170,0.03,139.25,139.18,5.7476]
["bitfinex","SOLUSD",1741463374479,0.03,139.25,139.21,33.90905842]
["bitfinex","SOLUSD",1741463374651,0.03,139.25,139.22,33.90905842]
["bitfinex","SOLUSD",1741463375450,0.03,139.25,139.24,33.90905842]
["bitfinex","SOLUSD",1741463376273,0.03,139.25,139.22,39.65515842]
["bitfinex","SOLUSD",1741463376446,0.03,139.25,139.22,33.90905842]
["bitfinex","SOLUSD",1741463376648,0.03,139.25,139.23,33.90905842]
["bitfinex","SOLUSD",1741463376869,0.03,139.25,139.24,33.90905842]
["bitfinex","SOLUSD",1741463377370,0.03,139.25,139.23,33.90905842]
["bitfinex","SOLUSD",1741463377570,0.03,139.25,139.24,33.90905842]
["bitfinex","SOLUSD",1741463378265,0.03,139.25,139.24,39.65445842]
["bitfinex","SOLUSD",1741463379067,39.18165842,139.31,139.24,5.7454]
["bitfinex","SOLUSD",1741463379263,33.43905842,139.31,139.26,33.90905842]
["bitfinex","SOLUSD",1741463379470,47.54495842,139.32,139.26,33.90905842]
["bitfinex","SOLUSD",1741463379672,41.80275842,139.32,139.26,33.90905842]
["bitfinex","SOLUSD",1741463380168,33.90905842,139.31,139.26,33.90905842]
["bitfinex","SOLUSD",1741463380357,33.90905842,139.31,139.26,39.65355842]
["bitfinex","SOLUSD",1741463380760,13.5295,139.36,139.3,33.90905842]
["bitfinex","SOLUSD",1741463380961,33.90905842,139.32,139.27,33.90905842]
["bitfinex","SOLUSD",1741463381955,33.90905842,139.31,139.26,41.78905842]
["bitfinex","SOLUSD",1741463382157,18.64964886,139.34,139.27,33.90905842]
["bitfinex","SOLUSD",1741463382158,33.90905842,139.32,139.27,33.90905842]
["bitfinex","SOLUSD",1741463382357,33.90905842,139.32,139.27,39.65315842]
["bitfinex","SOLUSD",1741463383182,33.90905842,139.31,139.26,41.78905842]
["bitfinex","SOLUSD",1741463383681,33.90905842,139.31,139.26,33.90905842]
["bitfinex","SOLUSD",1741463383982,33.90905842,139.32,139.26,39.65365842]
["bitfinex","SOLUSD",1741463384369,39.65135842,139.32,139.26,39.65365842]
["bitfinex","SOLUSD",1741463384563,33.90905842,139.31,139.26,33.90905842]
["bitfinex","SOLUSD",1741463384877,33.90905842,139.29,139.23,39.65485842]
["bitfinex","SOLUSD",1741463386384,5.7438,139.28,139.23,33.90905842]
["bitfinex","SOLUSD",1741463386585,39.65285842,139.28,139.23,33.90905842]
["bitfinex","SOLUSD",1741463387187,5.7438,139.28,139.22,39.65525842]
["bitfinex","SOLUSD",1741463387382,39.65285842,139.28,139.23,33.90905842]
["bitfinex","SOLUSD",1741463387563,39.65285842,139.28,139.21,39.65575842]
["bitfinex","SOLUSD",1741463387564,33.90905842,139.26,139.21,39.65575842]
["bitfinex","SOLUSD",1741463388676,33.90905842,139.26,139.21,5.7467]
["bitfinex","SOLUSD",1741463388890,40.55345842,139.28,139.22,33.90905842]
["bitfinex","SOLUSD",1741463389183,1.536,139.29,139.24,33.90905842]
["bitfinex","SOLUSD",1741463389389,1.536,139.29,139.25,33.90905842]
["bitfinex","SOLUSD",1741463389587,1.536,139.29,139.25,39.65375842]
["bitfinex","SOLUSD",1741463389885,1.536,139.29,139.25,33.90905842]
["bitfinex","SOLUSD",1741463390091,1.536,139.29,139.24,39.65415842]
["bitfinex","SOLUSD",1741463390988,40.55345842,139.31,139.25,33.90905842]
["bitfinex","SOLUSD",1741463391297,46.29615842,139.31,139.25,33.90905842]
["bitfinex","SOLUSD",1741463391481,33.90905842,139.3,139.25,33.90905842]
["bitfinex","SOLUSD",1741463391684,33.90905842,139.3,139.25,39.65405842]
["bitfinex","SOLUSD",1741463393108,33.90905842,139.3,139.23,5.7458]
["bitfinex","SOLUSD",1741463393109,33.90905842,139.28,139.23,5.7458]
["bitfinex","SOLUSD",1741463393280,21.190003,139.28,139.23,5.7458]
["bitfinex","SOLUSD",1741463393597,21.190003,139.28,139.22,21.190003]
["bitfinex","SOLUSD",1741463394168,21.190003,139.28,139.23,21.190003]
["bitfinex","SOLUSD",1741463394370,21.190003,139.28,139.23,26.935803]
["bitfinex","SOLUSD",1741463395108,26.933803,139.28,139.23,26.935803]
["bitfinex","SOLUSD",1741463395280,26.933803,139.28,139.23,21.190003]
["bitfinex","SOLUSD",1741463396178,21.190003,139.27,139.22,26.936203]
["bitfinex","SOLUSD",1741463396783,26.934203,139.27,139.22,21.190003]
["bitfinex","SOLUSD",1741463397213,26.934203,139.27,139.22,26.936203]
["bitfinex","SOLUSD",1741463397509,26.934203,139.27,139.22,21.190003]
["bitfinex","SOLUSD",1741463397898,26.934203,139.27,139.21,26.936503]
["bitfinex","SOLUSD",1741463398201,21.190003,139.25,139.2,34.757003]
["bitfinex","SOLUSD",1741463398704,21.190003,139.24,139.19,0.033]
["bitfinex","SOLUSD",1741463399407,21.190003,139.24,139.19,21.223003]
["bitfinex","SOLUSD",1741463399909,21.190003,139.24,139.19,26.970303]
["bitfinex","SOLUSD",1741463400111,21.190003,139.24,139.19,21.223003]
["bitfinex","SOLUSD",1741463401312,27.742303,139.25,139.2,21.190003]
["bitfinex","SOLUSD",1741463401988,21.190003,139.24,139.19,21.223003]
["bitfinex","SOLUSD",1741463402620,21.190003,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741463402793,22.796503,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463404519,41.44615186,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463404814,128.49325186,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463404982,134.52125186,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463405621,107.58414886,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463405907,110.124503,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463407907,128.77415186,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463408313,110.124503,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463408914,128.77415186,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463409424,110.124503,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463410719,104.096503,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463411415,22.796503,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463413101,91.44615186,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463414334,22.796503,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463417330,21.190003,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741463417522,21.190003,139.23,139.2,20.0]
["bitfinex","SOLUSD",1741463417835,21.190003,139.22,139.2,20.0]
["bitfinex","SOLUSD",1741463418732,7.3539,139.24,139.2,20.0]
["bitfinex","SOLUSD",1741463418913,21.190003,139.22,139.2,20.0]
["bitfinex","SOLUSD",1741463419319,21.190003,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741463419802,21.190003,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741463421327,21.190003,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741463421624,26.936303,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741463422123,21.190003,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741463424436,26.936303,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741463424799,21.190003,139.22,139.19,0.033]
["bitfinex","SOLUSD",1741463425019,81.3,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741463425207,87.046,139.23,139.19,0.033]
["bitfinex","SOLUSD",1741463425529,21.190003,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463425832,26.937103,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463426329,45.58675186,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463429015,26.937103,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463429225,95.58675186,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463429532,21.190003,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463430105,110.230003,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741463431036,102.490003,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741463431233,81.3,139.21,139.19,0.033]
["bitfinex","SOLUSD",1741463431608,21.190003,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463432116,46.14275186,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463432517,51.88985186,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463434948,53.52335186,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463436050,47.77625186,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463436347,53.52335186,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463437245,45.91728478,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463438741,53.57728478,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463440145,40.17018478,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463440351,45.91728478,139.2,139.19,0.033]
["bitfinex","SOLUSD",1741463448473,50.0,139.15,139.1,6.5066]
["bitfinex","SOLUSD",1741463448771,13.58393592,139.13,139.1,6.5066]
["bitfinex","SOLUSD",1741463449133,13.58393592,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741463450029,13.58393592,139.13,139.09,5.7846]
["bitfinex","SOLUSD",1741463450642,13.58393592,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741463450859,13.58393592,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741463451371,13.58393592,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741463452070,13.58393592,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741463452667,13.58393592,139.12,139.09,0.033]
["bitfinex","SOLUSD",1741463453769,13.58393592,139.11,139.09,0.033]
["bitfinex","SOLUSD",1741463455041,13.58393592,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741463455838,37.98478478,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741463456050,92.32052846,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741463456259,37.98478478,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741463458043,92.32052846,139.1,139.09,0.033]
["bitfinex","SOLUSD",1741463458675,68.64964886,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741463458974,82.23358478,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741463460055,87.98648478,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741463460449,89.73358478,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741463460774,95.48648478,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741463461667,70.0,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741463461845,83.58393592,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741463463745,63.58393592,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741463463945,82.23358478,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741463467881,87.98728478,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741463468389,222.32302846,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741463468695,167.98728478,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741463469055,222.32302846,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741463469256,167.98728478,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741463469986,222.32302846,139.04,139.03,0.033]
["bitfinex","SOLUSD",1741463470162,50.0,139.0,138.95,0.033]
["bitfinex","SOLUSD",1741463470363,13.58393592,138.99,138.95,0.033]
["bitfinex","SOLUSD",1741463471276,50.0,139.0,138.95,19.37413592]
["bitfinex","SOLUSD",1741463471277,63.58393592,139.0,138.95,19.37413592]
["bitfinex","SOLUSD",1741463472159,13.58393592,139.02,138.97,13.58393592]
["bitfinex","SOLUSD",1741463472889,63.58393592,139.03,138.98,13.58393592]
["bitfinex","SOLUSD",1741463473076,131.3,139.03,138.99,13.58393592]
["bitfinex","SOLUSD",1741463475386,13.58393592,139.01,138.96,27.32563592]
["bitfinex","SOLUSD",1741463476275,13.58393592,139.02,138.97,13.58393592]
["bitfinex","SOLUSD",1741463476473,94.88393592,139.03,138.97,13.58393592]
["bitfinex","SOLUSD",1741463476769,13.58393592,139.02,138.97,13.58393592]
["bitfinex","SOLUSD",1741463478194,13.58393592,139.02,138.98,5.7562]
["bitfinex","SOLUSD",1741463478599,13.58393592,139.01,138.96,27.32533592]
["bitfinex","SOLUSD",1741463479103,13.58393592,139.01,138.96,13.7414]
["bitfinex","SOLUSD",1741463479390,13.58393592,138.99,138.96,7.9847]
["bitfinex","SOLUSD",1741463479562,13.58393592,138.98,138.96,7.9847]
["bitfinex","SOLUSD",1741463479890,13.58393592,138.97,138.95,0.033]
["bitfinex","SOLUSD",1741463480276,18.64964886,138.99,138.95,0.033]
["bitfinex","SOLUSD",1741463480277,13.58393592,138.98,138.95,0.033]
["bitfinex","SOLUSD",1741463480468,131.3,139.0,138.96,13.58393592]
["bitfinex","SOLUSD",1741463480670,94.88393592,139.0,138.95,13.61693592]
["bitfinex","SOLUSD",1741463481094,94.88393592,139.0,138.95,0.033]
["bitfinex","SOLUSD",1741463481095,63.58393592,138.96,138.95,0.033]
["bitfinex","SOLUSD",1741463481607,13.58393592,138.96,138.95,0.033]
["bitfinex","SOLUSD",1741463481775,13.58393592,138.97,138.95,0.033]
["bitfinex","SOLUSD",1741463482389,94.88393592,138.99,138.95,0.033]
["bitfinex","SOLUSD",1741463482583,81.3,138.99,138.95,33.61693592]
["bitfinex","SOLUSD",1741463482997,81.3,138.99,138.95,0.033]
["bitfinex","SOLUSD",1741463483290,81.3,138.99,138.96,13.58393592]
["bitfinex","SOLUSD",1741463483502,81.3,138.99,138.97,13.58393592]
["bitfinex","SOLUSD",1741463484311,13.58393592,139.02,138.97,19.34033592]
["bitfinex","SOLUSD",1741463484986,32.26358478,139.03,138.97,19.34033592]
["bitfinex","SOLUSD",1741463485185,0.03,139.03,138.99,13.58393592]
["bitfinex","SOLUSD",1741463485389,0.03,139.03,139.0,21.2615007]
["bitfinex","SOLUSD",1741463485580,0.03,139.03,138.99,21.2615007]
["bitfinex","SOLUSD",1741463485781,21.2615007,139.02,138.98,7.7241]
["bitfinex","SOLUSD",1741463486070,21.2615007,139.01,138.96,34.4981007]
["bitfinex","SOLUSD",1741463486282,21.2615007,139.01,138.96,21.2615007]
["bitfinex","SOLUSD",1741463486494,21.2615007,138.99,138.95,0.033]
["bitfinex","SOLUSD",1741463487695,21.2615007,139.0,138.95,27.0519007]
["bitfinex","SOLUSD",1741463487901,21.2615007,138.98,138.95,0.033]
["bitfinex","SOLUSD",1741463488200,21.2615007,138.97,138.95,0.033]
["bitfinex","SOLUSD",1741463488407,21.2615007,138.98,138.95,0.033]
["bitfinex","SOLUSD",1741463488915,21.2615007,138.99,138.95,0.033]
["bitfinex","SOLUSD",1741463491314,21.2615007,139.0,138.95,21.2945007]
["bitfinex","SOLUSD",1741463491489,81.3,139.01,138.96,21.2615007]
["bitfinex","SOLUSD",1741463491891,81.3,139.01,138.96,22.8901007]
["bitfinex","SOLUSD",1741463492506,0.03,139.03,138.99,21.2615007]
["bitfinex","SOLUSD",1741463492891,0.03,139.03,139.0,21.2615007]
["bitfinex","SOLUSD",1741463493217,0.03,139.03,138.99,21.2615007]
["bitfinex","SOLUSD",1741463493902,0.03,139.03,139.0,5.7553]
["bitfinex","SOLUSD",1741463494295,0.03,139.03,138.99,27.0172007]
["bitfinex","SOLUSD",1741463494604,0.03,139.03,138.99,5.7557]
["bitfinex","SOLUSD",1741463495524,0.03,139.03,138.99,27.0172007]
["bitfinex","SOLUSD",1741463496018,0.03,139.03,139.01,21.2615007]
["bitfinex","SOLUSD",1741463496221,0.03,139.03,139.0,21.2615007]
["bitfinex","SOLUSD",1741463498118,0.03,139.03,139.01,5.7549]
["bitfinex","SOLUSD",1741463498949,0.03,139.03,139.01,27.0164007]
["bitfinex","SOLUSD",1741463499959,0.03,139.03,139.0,5.7553]
["bitfinex","SOLUSD",1741463500359,0.03,139.03,139.0,27.0168007]
["bitfinex","SOLUSD",1741463505349,0.03,139.03,139.0,13.60572602]
["bitfinex","SOLUSD",1741463505851,0.03,139.03,138.99,13.60572602]
["bitfinex","SOLUSD",1741463506052,0.03,139.03,138.98,13.60572602]
["bitfinex","SOLUSD",1741463506243,13.63572602,139.03,138.97,19.36232602]
["bitfinex","SOLUSD",1741463506449,13.60572602,139.01,138.96,27.11982602]
["bitfinex","SOLUSD",1741463506667,50.03,139.03,138.96,0.033]
["bitfinex","SOLUSD",1741463506668,13.60572602,139.0,138.96,0.033]
["bitfinex","SOLUSD",1741463507872,13.60572602,139.01,138.96,13.63872602]
["bitfinex","SOLUSD",1741463508043,13.60572602,139.02,138.97,13.60572602]
["bitfinex","SOLUSD",1741463508243,50.03,139.03,138.96,0.033]
["bitfinex","SOLUSD",1741463508244,0.03,139.03,138.99,13.60572602]
["bitfinex","SOLUSD",1741463509165,0.03,139.03,138.98,13.60572602]
["bitfinex","SOLUSD",1741463509369,0.03,139.03,138.98,21.26625789]
["bitfinex","SOLUSD",1741463509370,21.29625789,139.03,138.98,21.26625789]
["bitfinex","SOLUSD",1741463509773,21.29625789,139.03,138.98,27.02205789]
["bitfinex","SOLUSD",1741463509973,21.29625789,139.03,138.98,5.7558]
["bitfinex","SOLUSD",1741463510345,71.26625789,139.02,138.97,21.26625789]
["bitfinex","SOLUSD",1741463510558,21.26625789,139.01,138.96,27.05615789]
["bitfinex","SOLUSD",1741463511278,71.26625789,139.02,138.96,27.05615789]
["bitfinex","SOLUSD",1741463511679,21.26625789,139.01,138.96,27.05615789]
["bitfinex","SOLUSD",1741463512379,71.26625789,139.02,138.96,27.05615789]
["bitfinex","SOLUSD",1741463512765,21.26625789,139.02,138.96,27.05615789]
["bitfinex","SOLUSD",1741463514381,71.26625789,139.02,138.96,27.05615789]
["bitfinex","SOLUSD",1741463514692,21.26625789,139.0,138.96,0.033]
["bitfinex","SOLUSD",1741463514868,21.26625789,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741463515054,21.26625789,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741463517280,21.26625789,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463517977,45.67250675,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463518307,52.93250675,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463520581,52.93250675,138.97,138.95,0.033]
["bitfinex","SOLUSD",1741463520582,50.0,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741463520778,21.26625789,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463522360,45.67540675,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463522756,39.91590675,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463524176,45.67540675,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463524566,39.91590675,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463524888,18.64964886,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463525270,39.91590675,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463526785,45.67540675,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463530069,39.91590675,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463530767,21.26625789,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741463532499,102.56625789,138.93,138.89,0.033]
["bitfinex","SOLUSD",1741463532676,89.91590675,138.95,138.89,0.033]
["bitfinex","SOLUSD",1741463532877,89.91590675,138.95,138.9,21.26625789]
["bitfinex","SOLUSD",1741463532878,21.26625789,138.95,138.9,21.26625789]
["bitfinex","SOLUSD",1741463533396,21.26625789,138.95,138.89,0.033]
["bitfinex","SOLUSD",1741463533397,21.26625789,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741463535596,21.26625789,138.93,138.89,0.033]
["bitfinex","SOLUSD",1741463536375,55.7575,138.95,138.9,21.26625789]
["bitfinex","SOLUSD",1741463536376,71.26625789,138.95,138.9,21.26625789]
["bitfinex","SOLUSD",1741463536998,21.26625789,138.95,138.9,21.26625789]
["bitfinex","SOLUSD",1741463537177,81.3,138.96,138.91,27.02535789]
["bitfinex","SOLUSD",1741463537380,21.26625789,138.96,138.91,27.02535789]
["bitfinex","SOLUSD",1741463537786,21.26625789,138.95,138.89,27.05885789]
["bitfinex","SOLUSD",1741463537986,21.26625789,138.94,138.89,27.05885789]
["bitfinex","SOLUSD",1741463539472,50.0,138.95,138.89,5.7926]
["bitfinex","SOLUSD",1741463539473,21.26625789,138.93,138.89,5.7926]
["bitfinex","SOLUSD",1741463540002,71.26625789,138.95,138.9,21.26625789]
["bitfinex","SOLUSD",1741463540301,21.26625789,138.95,138.9,21.26625789]
["bitfinex","SOLUSD",1741463541604,21.26625789,138.95,138.91,5.7591]
["bitfinex","SOLUSD",1741463543004,121.24590675,138.96,138.91,5.7591]
["bitfinex","SOLUSD",1741463543321,0.03,138.96,138.92,21.26625789]
["bitfinex","SOLUSD",1741463543485,21.29625789,138.96,138.91,28.53685789]
["bitfinex","SOLUSD",1741463544201,0.03,138.96,138.92,21.26625789]
["bitfinex","SOLUSD",1741463545288,0.03,138.96,138.92,5.7587]
["bitfinex","SOLUSD",1741463546607,0.03,138.96,138.92,27.02495789]
["bitfinex","SOLUSD",1741463547692,0.03,138.96,138.95,21.26625789]
["bitfinex","SOLUSD",1741463548899,0.03,138.96,138.94,27.02405789]
["bitfinex","SOLUSD",1741463549787,0.03,138.96,138.95,21.26625789]
["bitfinex","SOLUSD",1741463550590,0.03,138.96,138.94,27.02405789]
["bitfinex","SOLUSD",1741463550792,0.03,138.96,138.94,5.7578]
["bitfinex","SOLUSD",1741463551909,0.03,138.96,138.92,27.02465789]
["bitfinex","SOLUSD",1741463552503,0.03,138.96,138.93,21.26625789]
["bitfinex","SOLUSD",1741463553014,0.03,138.96,138.93,27.02425789]
["bitfinex","SOLUSD",1741463553201,21.29625789,138.96,138.91,7.2705]
["bitfinex","SOLUSD",1741463553401,21.29625789,138.96,138.91,28.53675789]
["bitfinex","SOLUSD",1741463553903,0.03,138.96,138.92,21.26625789]
["bitfinex","SOLUSD",1741463554612,0.03,138.96,138.93,27.02445789]
["bitfinex","SOLUSD",1741463555208,0.03,138.96,138.94,21.26625789]
["bitfinex","SOLUSD",1741463555407,0.03,138.96,138.93,5.7582]
["bitfinex","SOLUSD",1741463555408,0.03,138.96,138.95,21.26625789]
["bitfinex","SOLUSD",1741463556922,0.03,138.96,138.95,27.02365789]
["bitfinex","SOLUSD",1741463558498,0.03,138.96,138.95,21.26625789]
["bitfinex","SOLUSD",1741463560033,0.03,138.96,138.94,27.02395789]
["bitfinex","SOLUSD",1741463561512,0.03,138.96,138.95,21.26625789]
["bitfinex","SOLUSD",1741463563929,0.03,138.96,138.95,27.02365789]
["bitfinex","SOLUSD",1741463572940,0.03,138.96,138.95,21.26625789]
["bitfinex","SOLUSD",1741463573115,0.03,138.96,138.94,21.26625789]
["bitfinex","SOLUSD",1741463573645,0.03,138.96,138.94,27.02395789]
["bitfinex","SOLUSD",1741463574329,0.03,138.96,138.95,21.26625789]
["bitfinex","SOLUSD",1741463575732,0.03,138.96,138.95,27.02365789]
["bitfinex","SOLUSD",1741463576244,0.03,138.96,138.95,5.7574]
["bitfinex","SOLUSD",1741463576425,0.03,138.96,138.94,27.05695789]
["bitfinex","SOLUSD",1741463577846,0.03,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741463579823,21.29625789,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741463580025,0.03,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741463584832,0.03,138.96,138.95,21.26625789]
["bitfinex","SOLUSD",1741463585428,0.03,138.96,138.95,27.02365789]
["bitfinex","SOLUSD",1741463586034,0.03,138.96,138.95,49.87071578]
["bitfinex","SOLUSD",1741463586244,0.03,138.96,138.95,56.05641578]
["bitfinex","SOLUSD",1741463587045,0.0001,138.96,138.95,74.70606464]
["bitfinex","SOLUSD",1741463587424,0.0001,138.96,138.95,34.79015789]
["bitfinex","SOLUSD",1741463587728,0.0001,138.96,138.95,27.02365789]
["bitfinex","SOLUSD",1741463593041,0.0001,138.96,138.95,48.28991578]
["bitfinex","SOLUSD",1741463593242,0.0001,138.96,138.95,73.8018877]
["bitfinex","SOLUSD",1741463594564,0.0001,138.96,138.95,19.36629754]
["bitfinex","SOLUSD",1741463595258,0.0001,138.96,138.95,27.02431868]
["bitfinex","SOLUSD",1741463597441,0.0001,138.96,138.95,48.29123736]
["bitfinex","SOLUSD",1741463599371,0.0001,138.96,138.95,66.94088622]
["bitfinex","SOLUSD",1741463599547,0.0001,138.96,138.95,72.74956241]
["bitfinex","SOLUSD",1741463600274,0.0001,138.96,138.95,73.82859633]
["bitfinex","SOLUSD",1741463600572,0.0001,138.96,138.95,5.7574]
["bitfinex","SOLUSD",1741463600760,0.0001,138.96,138.95,27.02431868]
["bitfinex","SOLUSD",1741463600954,0.0001,138.96,138.95,48.29123736]
["bitfinex","SOLUSD",1741463601772,0.0001,138.96,138.95,66.94088622]
["bitfinex","SOLUSD",1741463603770,0.0001,138.96,138.95,27.02431868]
["bitfinex","SOLUSD",1741463604574,0.0001,138.96,138.95,66.94088622]
["bitfinex","SOLUSD",1741463604746,0.03,139.03,138.98,20.0]
["bitfinex","SOLUSD",1741463604948,0.03,139.03,139.01,21.26691868]
["bitfinex","SOLUSD",1741463605767,0.03,139.03,139.01,5.7549]
["bitfinex","SOLUSD",1741463606967,0.03,139.03,139.01,27.02181868]
["bitfinex","SOLUSD",1741463607971,0.03,139.03,139.02,21.26691868]
["bitfinex","SOLUSD",1741463608866,0.03,139.03,139.02,27.02141868]
["bitfinex","SOLUSD",1741463613548,0.03,139.03,139.02,48.28833736]
["bitfinex","SOLUSD",1741463613848,0.0001,139.03,139.02,66.93798622]
["bitfinex","SOLUSD",1741463614051,0.0001,139.03,139.02,73.83798622]
["bitfinex","SOLUSD",1741463614879,0.0001,139.03,139.02,80.30068622]
["bitfinex","SOLUSD",1741463615181,0.0001,139.05,139.04,20.29344886]
["bitfinex","SOLUSD",1741463615467,0.0001,139.05,139.04,21.37161605]
["bitfinex","SOLUSD",1741463615645,0.0001,139.05,139.04,16.30934157]
["bitfinex","SOLUSD",1741463615849,0.0001,139.05,139.04,15.23117438]
["bitfinex","SOLUSD",1741463616962,0.0001,139.05,139.04,20.98487438]
["bitfinex","SOLUSD",1741463618164,0.0001,139.05,139.04,40.71292909]
["bitfinex","SOLUSD",1741463618565,0.03,139.08,139.07,20.0]
["bitfinex","SOLUSD",1741463618860,0.03,139.08,139.07,33.58737438]
["bitfinex","SOLUSD",1741463619065,0.03,139.08,139.07,39.33977438]
["bitfinex","SOLUSD",1741463621283,0.03,139.08,139.07,33.58737438]
["bitfinex","SOLUSD",1741463621462,0.03,139.08,139.06,13.58737438]
["bitfinex","SOLUSD",1741463621776,0.03,139.08,139.07,13.58737438]
["bitfinex","SOLUSD",1741463623079,0.03,139.08,139.07,19.33977438]
["bitfinex","SOLUSD",1741463623575,0.03,139.08,139.07,13.58737438]
["bitfinex","SOLUSD",1741463624253,0.03,139.08,139.07,19.33977438]
["bitfinex","SOLUSD",1741463626174,0.03,139.08,139.07,13.58737438]
["bitfinex","SOLUSD",1741463627880,0.03,139.08,139.07,19.33977438]
["bitfinex","SOLUSD",1741463628185,0.03,139.08,139.07,13.58737438]
["bitfinex","SOLUSD",1741463629369,0.03,139.08,139.07,19.33977438]
["bitfinex","SOLUSD",1741463634897,0.03,139.1,139.07,26.17977438]
["bitfinex","SOLUSD",1741463635089,1.5512,139.16,139.09,33.58737438]
["bitfinex","SOLUSD",1741463635285,1.5512,139.16,139.12,13.58737438]
["bitfinex","SOLUSD",1741463636298,1.5512,139.16,139.12,19.33737438]
["bitfinex","SOLUSD",1741463638799,1.5512,139.16,139.11,13.58737438]
["bitfinex","SOLUSD",1741463639002,15.13857438,139.16,139.11,13.58737438]
["bitfinex","SOLUSD",1741463639184,13.58737438,139.15,139.1,20.0]
["bitfinex","SOLUSD",1741463639384,13.58737438,139.12,139.07,13.58737438]
["bitfinex","SOLUSD",1741463639987,13.58737438,139.12,139.06,5.7528]
["bitfinex","SOLUSD",1741463640195,13.58737438,139.11,139.06,13.58737438]
["bitfinex","SOLUSD",1741463640392,15.12757438,139.11,139.06,13.58737438]
["bitfinex","SOLUSD",1741463641002,20.87847438,139.11,139.06,13.58737438]
["bitfinex","SOLUSD",1741463641499,7.2911,139.11,139.07,13.58737438]
["bitfinex","SOLUSD",1741463642408,1.5402,139.11,139.07,13.58737438]
["bitfinex","SOLUSD",1741463644700,1.5402,139.11,139.07,19.33977438]
["bitfinex","SOLUSD",1741463644904,1.5402,139.11,139.08,13.58737438]
["bitfinex","SOLUSD",1741463645290,1.5402,139.11,139.07,13.58737438]
["bitfinex","SOLUSD",1741463646207,1.5402,139.11,139.07,19.33957438]
["bitfinex","SOLUSD",1741463646412,1.5402,139.11,139.08,13.58737438]
["bitfinex","SOLUSD",1741463646584,108.61817438,139.15,139.09,13.58737438]
["bitfinex","SOLUSD",1741463646784,27.31817438,139.15,139.09,13.58737438]
["bitfinex","SOLUSD",1741463647097,27.31817438,139.15,139.1,13.58737438]
["bitfinex","SOLUSD",1741463647400,0.03,139.12,139.09,13.58737438]
["bitfinex","SOLUSD",1741463647609,0.03,139.12,139.09,19.33897438]
["bitfinex","SOLUSD",1741463648206,0.03,139.12,139.08,13.58737438]
["bitfinex","SOLUSD",1741463648820,13.61737438,139.12,139.06,19.34017438]
["bitfinex","SOLUSD",1741463649315,13.61737438,139.12,139.07,13.58737438]
["bitfinex","SOLUSD",1741463649828,19.36777438,139.12,139.07,13.58737438]
["bitfinex","SOLUSD",1741463651429,19.36777438,139.12,139.06,19.34017438]
["bitfinex","SOLUSD",1741463653824,13.58737438,139.11,139.06,13.58737438]
["bitfinex","SOLUSD",1741463654404,13.58737438,139.11,139.06,19.34017438]
["bitfinex","SOLUSD",1741463659225,13.58737438,139.11,139.06,19.37317438]
["bitfinex","SOLUSD",1741463662904,13.58737438,139.1,139.06,5.7858]
["bitfinex","SOLUSD",1741463663113,13.58737438,139.11,139.06,5.7858]
["bitfinex","SOLUSD",1741463664521,13.58737438,139.11,139.06,19.37317438]
["bitfinex","SOLUSD",1741463665159,5.7805,139.12,139.06,19.37317438]
["bitfinex","SOLUSD",1741463665160,19.36787438,139.12,139.06,19.37317438]
["bitfinex","SOLUSD",1741463669961,19.36787438,139.12,139.07,13.58737438]
["bitfinex","SOLUSD",1741463670259,0.03,139.12,139.07,13.58737438]
["bitfinex","SOLUSD",1741463670859,0.03,139.12,139.08,13.58737438]
["bitfinex","SOLUSD",1741463671230,0.03,139.12,139.09,13.58737438]
["bitfinex","SOLUSD",1741463671957,0.03,139.12,139.11,19.33817438]
["bitfinex","SOLUSD",1741463680348,0.03,139.12,139.11,13.58737438]
["bitfinex","SOLUSD",1741463680537,0.03,139.12,139.1,13.58737438]
["bitfinex","SOLUSD",1741463681433,0.03,139.12,139.11,13.58737438]
["bitfinex","SOLUSD",1741463682742,0.03,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741463683238,0.03,139.12,139.1,13.62037438]
["bitfinex","SOLUSD",1741463686264,0.03,139.12,139.1,19.37147438]
["bitfinex","SOLUSD",1741463686869,0.03,139.12,139.11,13.58737438]
["bitfinex","SOLUSD",1741463687370,0.03,139.12,139.1,19.37147438]
["bitfinex","SOLUSD",1741463687970,0.03,139.12,139.11,13.58737438]
["bitfinex","SOLUSD",1741463688652,0.03,139.12,139.11,19.33817438]
["bitfinex","SOLUSD",1741463691072,0.03,139.12,139.1,13.62037438]
["bitfinex","SOLUSD",1741463691368,0.03,139.12,139.11,13.58737438]
["bitfinex","SOLUSD",1741463692673,0.03,139.12,139.11,19.33817438]
["bitfinex","SOLUSD",1741463694866,0.03,139.17,139.12,18.64964886]
["bitfinex","SOLUSD",1741463695067,0.03,139.17,139.16,13.58737438]
["bitfinex","SOLUSD",1741463695246,0.03,139.17,139.15,13.58737438]
["bitfinex","SOLUSD",1741463697269,0.03,139.17,139.15,19.33627438]
["bitfinex","SOLUSD",1741463699885,0.03,139.17,139.14,13.58737438]
["bitfinex","SOLUSD",1741463700860,0.03,139.17,139.15,13.58737438]
["bitfinex","SOLUSD",1741463701054,0.03,139.17,139.15,19.33647438]
["bitfinex","SOLUSD",1741463702079,0.03,139.17,139.15,13.58737438]
["bitfinex","SOLUSD",1741463705266,0.03,139.17,139.15,19.33647438]
["bitfinex","SOLUSD",1741463706787,0.03,139.17,139.14,13.58737438]
["bitfinex","SOLUSD",1741463708987,0.03,139.17,139.15,13.58737438]
["bitfinex","SOLUSD",1741463710396,0.03,139.17,139.14,13.58737438]
["bitfinex","SOLUSD",1741463711378,0.03,139.17,139.14,19.33687438]
["bitfinex","SOLUSD",1741463716383,13.61737438,139.17,139.11,5.7508]
["bitfinex","SOLUSD",1741463716589,13.61737438,139.17,139.11,19.33817438]
["bitfinex","SOLUSD",1741463716789,13.61737438,139.17,139.12,13.58737438]
["bitfinex","SOLUSD",1741463716989,0.03,139.17,139.12,13.58737438]
["bitfinex","SOLUSD",1741463717474,19.36567438,139.17,139.12,13.58737438]
["bitfinex","SOLUSD",1741463717883,13.58737438,139.16,139.1,25.99147438]
["bitfinex","SOLUSD",1741463718196,19.36567438,139.17,139.11,13.58737438]
["bitfinex","SOLUSD",1741463719691,13.58737438,139.16,139.11,13.58737438]
["bitfinex","SOLUSD",1741463721402,19.33627438,139.16,139.11,13.58737438]
["bitfinex","SOLUSD",1741463722787,19.33627438,139.16,139.1,19.37147438]
["bitfinex","SOLUSD",1741463723507,19.33627438,139.16,139.11,13.58737438]
["bitfinex","SOLUSD",1741463723703,19.33627438,139.16,139.11,19.33817438]
["bitfinex","SOLUSD",1741463723997,13.58737438,139.16,139.11,19.33817438]
["bitfinex","SOLUSD",1741463724401,69.33617438,139.16,139.1,19.37157438]
["bitfinex","SOLUSD",1741463724587,21.75027438,139.15,139.1,0.033]
["bitfinex","SOLUSD",1741463724901,13.58737438,139.14,139.1,0.033]
["bitfinex","SOLUSD",1741463725095,21.75027438,139.15,139.1,5.7842]
["bitfinex","SOLUSD",1741463728704,13.58737438,139.14,139.1,0.033]
["bitfinex","SOLUSD",1741463728906,13.58737438,139.12,139.1,0.033]
["bitfinex","SOLUSD",1741463729785,19.33817438,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741463730192,13.58737438,139.11,139.1,0.033]
["bitfinex","SOLUSD",1741463732002,50.0,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741463732204,13.58737438,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741463736636,13.58737438,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741463736919,13.58737438,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463737509,13.58737438,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741463738692,13.58737438,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741463739113,13.58737438,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741463741020,13.58737438,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741463743820,13.58737438,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741463744519,81.3,139.1,139.06,13.62037438]
["bitfinex","SOLUSD",1741463745104,94.88737438,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463745519,13.58737438,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463750339,13.58737438,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741463752220,13.58737438,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741463753123,13.58737438,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741463754731,13.58737438,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741463755615,13.58737438,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741463756734,94.91737438,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463757107,81.33,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463757529,0.03,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463757712,13.61737438,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463758025,13.58737438,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741463758210,13.58737438,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741463758611,13.58737438,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741463759732,13.61737438,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463760410,13.58737438,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741463760739,13.58737438,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741463762552,13.61737438,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463763554,0.03,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463764550,0.03,139.1,139.06,19.37327438]
["bitfinex","SOLUSD",1741463765550,13.61737438,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463766852,19.36857438,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463767047,13.61737438,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463767435,13.58737438,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741463769224,19.33907438,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741463769425,13.61737438,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463769731,0.03,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463769935,13.61737438,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463770461,0.03,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463772462,0.03,139.1,139.06,5.7859]
["bitfinex","SOLUSD",1741463773128,13.61737438,139.1,139.06,5.7859]
["bitfinex","SOLUSD",1741463774550,0.03,139.1,139.06,5.7859]
["bitfinex","SOLUSD",1741463776870,0.03,139.1,139.06,19.37327438]
["bitfinex","SOLUSD",1741463777040,0.03,139.1,139.09,13.58737438]
["bitfinex","SOLUSD",1741463777469,0.03,139.1,139.08,13.58737438]
["bitfinex","SOLUSD",1741463777678,0.03,139.1,139.07,13.58737438]
["bitfinex","SOLUSD",1741463777869,0.03,139.1,139.06,25.69997438]
["bitfinex","SOLUSD",1741463778072,0.03,139.1,139.06,19.94707438]
["bitfinex","SOLUSD",1741463779302,0.03,139.1,139.06,25.69987438]
["bitfinex","SOLUSD",1741463780672,0.03,139.1,139.06,19.37317438]
["bitfinex","SOLUSD",1741463781596,0.03,139.1,139.06,13.62037438]
["bitfinex","SOLUSD",1741463781799,13.61737438,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741463781980,13.58737438,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741463782184,13.58737438,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741463785602,13.58737438,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741463787579,13.58737438,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741463788712,13.58737438,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741463790382,87.98942324,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741463793514,94.60942324,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741463799593,174.60942324,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741463800513,18.64964886,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741463800811,32.23702324,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741463801288,39.55702324,139.06,139.05,0.033]
["bitfinex","SOLUSD",1741463803815,18.64964886,139.01,138.98,0.033]
["bitfinex","SOLUSD",1741463804117,13.58737438,139.0,138.98,0.033]
["bitfinex","SOLUSD",1741463804418,13.58737438,139.02,138.98,0.033]
["bitfinex","SOLUSD",1741463804603,13.58737438,139.01,138.98,0.033]
["bitfinex","SOLUSD",1741463806311,13.58737438,139.03,138.98,15.18757438]
["bitfinex","SOLUSD",1741463807807,37.99122324,139.03,138.98,20.94347438]
["bitfinex","SOLUSD",1741463808016,13.58737438,139.01,138.98,1.6002]
["bitfinex","SOLUSD",1741463809123,13.58737438,139.01,138.98,0.033]
["bitfinex","SOLUSD",1741463810115,19.34257438,139.01,138.98,0.033]
["bitfinex","SOLUSD",1741463810619,13.58737438,139.01,138.98,0.033]
["bitfinex","SOLUSD",1741463810922,19.34197438,139.02,138.98,0.033]
["bitfinex","SOLUSD",1741463812319,13.58737438,139.01,138.98,0.033]
["bitfinex","SOLUSD",1741463812518,13.58737438,139.0,138.98,0.033]
["bitfinex","SOLUSD",1741463812722,13.58737438,138.99,138.98,0.033]
["bitfinex","SOLUSD",1741463813020,82.23702324,138.99,138.98,0.033]
["bitfinex","SOLUSD",1741463815132,87.99282324,138.99,138.98,0.033]
["bitfinex","SOLUSD",1741463817631,169.29282324,138.99,138.98,0.033]
["bitfinex","SOLUSD",1741463820334,87.99282324,138.99,138.97,0.033]
["bitfinex","SOLUSD",1741463820516,50.0,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463820718,144.88737438,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463821025,163.53702324,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463821417,170.11702324,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463822433,175.87362324,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463825435,150.64397438,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463825626,169.29362324,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463830630,81.3,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463830941,13.58737438,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741463832058,13.58737438,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741463832821,13.58737438,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741463833023,13.58737438,139.01,138.96,13.62037438]
["bitfinex","SOLUSD",1741463833854,169.52737438,139.02,138.97,13.58737438]
["bitfinex","SOLUSD",1741463834529,169.52737438,139.02,138.97,19.34397438]
["bitfinex","SOLUSD",1741463835645,169.52737438,139.02,138.98,13.58737438]
["bitfinex","SOLUSD",1741463836151,13.58737438,139.02,138.98,13.58737438]
["bitfinex","SOLUSD",1741463836948,13.58737438,139.03,138.98,19.34337438]
["bitfinex","SOLUSD",1741463837245,13.58737438,139.02,138.98,19.34337438]
["bitfinex","SOLUSD",1741463837419,13.58737438,139.0,138.96,5.79]
["bitfinex","SOLUSD",1741463837623,13.58737438,139.0,138.96,19.37737438]
["bitfinex","SOLUSD",1741463837841,13.58737438,139.01,138.96,19.37737438]
["bitfinex","SOLUSD",1741463838037,13.58737438,139.02,138.97,13.58737438]
["bitfinex","SOLUSD",1741463838751,13.58737438,139.02,138.97,19.34397438]
["bitfinex","SOLUSD",1741463838932,13.58737438,139.01,138.97,19.34397438]
["bitfinex","SOLUSD",1741463840032,13.58737438,139.02,138.97,19.34397438]
["bitfinex","SOLUSD",1741463840228,0.03,139.05,139.0,13.58737438]
["bitfinex","SOLUSD",1741463840427,13.61737438,139.05,139.01,13.58737438]
["bitfinex","SOLUSD",1741463840742,0.03,139.05,139.01,13.58737438]
["bitfinex","SOLUSD",1741463841541,0.03,139.05,139.03,13.58737438]
["bitfinex","SOLUSD",1741463841941,13.58737438,139.04,138.99,6.465]
["bitfinex","SOLUSD",1741463842141,13.58737438,139.01,138.99,6.465]
["bitfinex","SOLUSD",1741463842345,13.58737438,139.01,138.98,1.5039]
["bitfinex","SOLUSD",1741463842641,13.58737438,139.02,138.98,1.5039]
["bitfinex","SOLUSD",1741463842851,13.58737438,139.01,138.98,1.5039]
["bitfinex","SOLUSD",1741463843020,13.58737438,139.0,138.96,6.6401]
["bitfinex","SOLUSD",1741463843219,13.58737438,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463843826,82.23702324,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463844251,87.99362324,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463846549,69.34397438,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463846747,87.99362324,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463858466,88.02362324,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463863060,169.32362324,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741463863271,82.23702324,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741463865251,87.99442324,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741463866066,50.0,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741463866260,13.58737438,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463867470,19.34687438,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463867965,13.58737438,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463871563,32.23702324,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463871767,37.99652324,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463876169,81.3,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741463876355,13.58737438,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741463879174,13.58737438,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741463879373,13.58737438,138.93,138.89,0.033]
["bitfinex","SOLUSD",1741463881061,13.58737438,138.93,138.89,5.7929]
["bitfinex","SOLUSD",1741463881478,0.03,138.91,138.9,19.71577438]
["bitfinex","SOLUSD",1741463883381,0.03,138.91,138.9,25.47527438]
["bitfinex","SOLUSD",1741463885680,0.03,138.97,138.9,41.52117438]
["bitfinex","SOLUSD",1741463885983,13.58737438,138.96,138.91,13.58737438]
["bitfinex","SOLUSD",1741463886159,13.58737438,138.94,138.9,27.12237438]
["bitfinex","SOLUSD",1741463886559,13.58737438,138.95,138.9,27.12237438]
["bitfinex","SOLUSD",1741463887375,19.34487438,138.95,138.9,27.12237438]
["bitfinex","SOLUSD",1741463887581,13.58737438,138.94,138.9,7.7755]
["bitfinex","SOLUSD",1741463888086,13.58737438,138.93,138.89,0.033]
["bitfinex","SOLUSD",1741463888284,13.58737438,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741463888991,13.58737438,138.93,138.89,0.033]
["bitfinex","SOLUSD",1741463889983,13.58737438,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741463890294,13.58737438,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741463891282,19.34657438,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741463895090,13.58737438,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463897472,19.34687438,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463900579,5.7595,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463901491,19.34657438,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741463902405,19.34617438,138.92,138.89,0.033]
["bitfinex","SOLUSD",1741463904000,0.03,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741463904202,13.61737438,138.91,138.89,0.033]
["bitfinex","SOLUSD",1741463904595,13.58737438,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463906007,37.99652324,138.9,138.89,0.033]
["bitfinex","SOLUSD",1741463919236,68.64964886,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741463919526,223.16652076,138.88,138.87,0.0001]
["bitfinex","SOLUSD",1741463920191,50.0,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741463920385,82.23702324,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741463921401,87.99862324,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741463925825,82.23702324,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741463926526,144.88737438,138.87,138.84,0.033]
["bitfinex","SOLUSD",1741463926828,18.64964886,138.89,138.85,13.58737438]
["bitfinex","SOLUSD",1741463926997,82.23702324,138.89,138.85,13.58737438]
["bitfinex","SOLUSD",1741463927316,32.23702324,138.89,138.85,19.34877438]
["bitfinex","SOLUSD",1741463927715,20.16737438,138.9,138.85,19.34877438]
["bitfinex","SOLUSD",1741463927918,6.58,138.9,138.86,13.58737438]
["bitfinex","SOLUSD",1741463929120,6.58,138.9,138.86,19.34827438]
["bitfinex","SOLUSD",1741463929629,63.61737438,138.91,138.86,19.34827438]
["bitfinex","SOLUSD",1741463930016,63.61737438,138.91,138.86,5.7609]
["bitfinex","SOLUSD",1741463930217,63.61737438,138.91,138.86,19.34827438]
["bitfinex","SOLUSD",1741463931128,13.58737438,138.9,138.85,19.34887438]
["bitfinex","SOLUSD",1741463931300,13.58737438,138.9,138.85,13.58737438]
["bitfinex","SOLUSD",1741463931615,13.58737438,138.89,138.84,19.38227438]
["bitfinex","SOLUSD",1741463932623,18.64964886,138.9,138.84,0.033]
["bitfinex","SOLUSD",1741463932624,13.58737438,138.88,138.84,0.033]
["bitfinex","SOLUSD",1741463934305,19.34747438,138.89,138.84,13.62037438]
["bitfinex","SOLUSD",1741463935525,19.34747438,138.89,138.84,19.38227438]
["bitfinex","SOLUSD",1741463935911,13.58737438,138.89,138.84,19.38227438]
["bitfinex","SOLUSD",1741463939131,19.34737438,138.89,138.84,13.62037438]
["bitfinex","SOLUSD",1741463939430,13.58737438,138.89,138.84,19.38227438]
["bitfinex","SOLUSD",1741463940023,13.61737438,138.89,138.84,19.38227438]
["bitfinex","SOLUSD",1741463940409,0.03,138.89,138.85,13.58737438]
["bitfinex","SOLUSD",1741463940923,0.03,138.89,138.85,19.34887438]
["bitfinex","SOLUSD",1741463941125,0.03,138.89,138.86,13.58737438]
["bitfinex","SOLUSD",1741463941328,0.03,138.89,138.87,13.58737438]
["bitfinex","SOLUSD",1741463941717,0.03,138.89,138.88,13.58737438]
["bitfinex","SOLUSD",1741463942416,0.03,138.89,138.87,13.58737438]
["bitfinex","SOLUSD",1741463942715,0.03,138.89,138.85,20.1655]
["bitfinex","SOLUSD",1741463942901,0.03,138.89,138.87,13.58737438]
["bitfinex","SOLUSD",1741463943101,0.03,138.89,138.88,19.34767438]
["bitfinex","SOLUSD",1741463944117,0.03,138.89,138.88,5.7603]
["bitfinex","SOLUSD",1741463944316,0.03,138.89,138.87,19.34797438]
["bitfinex","SOLUSD",1741463944936,0.03,138.89,138.88,13.58737438]
["bitfinex","SOLUSD",1741463945431,0.03,138.89,138.87,13.58737438]
["bitfinex","SOLUSD",1741463945627,0.03,138.89,138.85,19.34897438]
["bitfinex","SOLUSD",1741463946014,0.03,138.89,138.85,13.58737438]
["bitfinex","SOLUSD",1741463947423,0.03,138.89,138.85,19.34897438]
["bitfinex","SOLUSD",1741463950337,0.03,138.89,138.85,13.58737438]
["bitfinex","SOLUSD",1741463953424,18.67964886,138.89,138.84,0.033]
["bitfinex","SOLUSD",1741463953628,0.03,138.89,138.85,13.58737438]
["bitfinex","SOLUSD",1741463954711,0.03,138.89,138.85,19.34887438]
["bitfinex","SOLUSD",1741463958955,0.03,138.89,138.85,5.7615]
["bitfinex","SOLUSD",1741463960552,0.03,138.89,138.85,19.34887438]
["bitfinex","SOLUSD",1741463960756,0.03,138.89,138.88,13.58737438]
["bitfinex","SOLUSD",1741463963647,0.03,138.89,138.86,19.34837438]
["bitfinex","SOLUSD",1741463965549,0.03,138.89,138.86,5.761]
["bitfinex","SOLUSD",1741463968790,0.03,138.89,138.86,19.34837438]
["bitfinex","SOLUSD",1741463973079,0.03,138.89,138.87,13.58737438]
["bitfinex","SOLUSD",1741463974175,0.03,138.89,138.87,19.34767438]
["bitfinex","SOLUSD",1741463975765,0.03,138.89,138.87,5.7603]
["bitfinex","SOLUSD",1741463978263,0.03,138.89,138.86,13.58737438]
["bitfinex","SOLUSD",1741463978474,0.03,138.89,138.86,19.34837438]
["bitfinex","SOLUSD",1741463983551,0.03,138.89,138.86,13.58737438]
["bitfinex","SOLUSD",1741463983752,13.61737438,138.89,138.85,0.033]
["bitfinex","SOLUSD",1741463984671,0.03,138.89,138.85,0.033]
["bitfinex","SOLUSD",1741463985049,0.03,138.89,138.85,13.62037438]
["bitfinex","SOLUSD",1741463986172,0.03,138.89,138.85,0.033]
["bitfinex","SOLUSD",1741463986373,0.03,138.89,138.85,13.62037438]
["bitfinex","SOLUSD",1741463986782,0.03,138.89,138.87,13.58737438]
["bitfinex","SOLUSD",1741463987469,0.03,138.89,138.86,13.58737438]
["bitfinex","SOLUSD",1741463988860,0.03,138.89,138.86,19.34827438]
["bitfinex","SOLUSD",1741463989269,0.03,138.89,138.85,0.033]
["bitfinex","SOLUSD",1741463989853,0.03,138.89,138.85,13.62037438]
["bitfinex","SOLUSD",1741463991879,0.03,138.89,138.86,13.58737438]
["bitfinex","SOLUSD",1741463993385,0.03,138.89,138.86,19.34847438]
["bitfinex","SOLUSD",1741463995277,0.03,138.89,138.85,0.033]
["bitfinex","SOLUSD",1741463995459,0.03,138.89,138.85,13.62037438]
["bitfinex","SOLUSD",1741463997673,0.03,138.89,138.85,19.38177438]
["bitfinex","SOLUSD",1741463998578,0.03,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741464002682,0.03,138.89,138.88,19.34767438]
["bitfinex","SOLUSD",1741464003101,0.03,138.89,138.86,19.38147438]
["bitfinex","SOLUSD",1741464003603,0.03,138.89,138.88,13.58737438]
["bitfinex","SOLUSD",1741464004781,0.03,138.89,138.87,13.58737438]
["bitfinex","SOLUSD",1741464005490,0.03,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741464005491,0.03,138.89,138.88,13.58737438]
["bitfinex","SOLUSD",1741464006772,0.03,138.89,138.88,19.34767438]
["bitfinex","SOLUSD",1741464010510,0.03,138.89,138.88,13.58737438]
["bitfinex","SOLUSD",1741464011194,0.03,138.89,138.88,19.34767438]
["bitfinex","SOLUSD",1741464014777,0.03,138.89,138.88,13.58737438]
["bitfinex","SOLUSD",1741464016372,0.03,138.89,138.88,19.34767438]
["bitfinex","SOLUSD",1741464021519,0.0001,138.89,138.88,73.6971719]
["bitfinex","SOLUSD",1741464021797,0.0001,138.89,138.88,81.8878719]
["bitfinex","SOLUSD",1741464024379,0.0001,138.91,138.9,20.0]
["bitfinex","SOLUSD",1741464024695,0.0001,138.91,138.9,39.34687438]
["bitfinex","SOLUSD",1741464026311,0.03,138.97,138.9,54.82506857]
["bitfinex","SOLUSD",1741464026523,0.03,138.97,138.96,19.34437438]
["bitfinex","SOLUSD",1741464027193,0.03,138.97,138.96,13.58737438]
["bitfinex","SOLUSD",1741464027897,0.03,138.97,138.96,19.34437438]
["bitfinex","SOLUSD",1741464028188,0.03,138.97,138.91,5.7589]
["bitfinex","SOLUSD",1741464028414,13.58737438,138.96,138.91,13.58737438]
["bitfinex","SOLUSD",1741464028613,19.34457438,138.96,138.91,13.58737438]
["bitfinex","SOLUSD",1741464029123,13.58737438,138.94,138.88,5.7602]
["bitfinex","SOLUSD",1741464029292,13.58737438,138.93,138.88,13.58737438]
["bitfinex","SOLUSD",1741464030411,19.34567438,138.93,138.88,13.58737438]
["bitfinex","SOLUSD",1741464030602,19.34567438,138.93,138.89,13.58737438]
["bitfinex","SOLUSD",1741464030921,15.23077438,138.92,138.87,13.62037438]
["bitfinex","SOLUSD",1741464031407,15.23077438,138.92,138.87,13.12037438]
["bitfinex","SOLUSD",1741464031596,13.58737438,138.91,138.87,13.12037438]
["bitfinex","SOLUSD",1741464032281,15.23077438,138.92,138.87,13.12037438]
["bitfinex","SOLUSD",1741464033224,13.58737438,138.91,138.86,19.38147438]
["bitfinex","SOLUSD",1741464034802,13.58737438,138.91,138.87,0.033]
["bitfinex","SOLUSD",1741464035611,1.6734,138.92,138.86,5.7941]
["bitfinex","SOLUSD",1741464035816,1.6734,138.92,138.89,13.58737438]
["bitfinex","SOLUSD",1741464036710,1.6734,138.92,138.9,13.58737438]
["bitfinex","SOLUSD",1741464036897,0.03,138.92,138.91,13.58737438]
["bitfinex","SOLUSD",1741464038709,0.03,138.92,138.89,19.34697438]
["bitfinex","SOLUSD",1741464039014,0.03,138.92,138.86,21.0152]
["bitfinex","SOLUSD",1741464039015,0.03,138.92,138.87,19.34767438]
["bitfinex","SOLUSD",1741464039208,0.03,138.92,138.88,13.58737438]
["bitfinex","SOLUSD",1741464039590,0.03,138.92,138.88,13.08737438]
["bitfinex","SOLUSD",1741464040118,0.03,138.92,138.89,13.58737438]
["bitfinex","SOLUSD",1741464041617,0.03,138.92,138.88,19.34767438]
["bitfinex","SOLUSD",1741464042020,13.61737438,138.92,138.87,13.58737438]
["bitfinex","SOLUSD",1741464042404,13.61737438,138.92,138.86,20.20037438]
["bitfinex","SOLUSD",1741464042606,13.58737438,138.91,138.86,13.62037438]
["bitfinex","SOLUSD",1741464042827,1.5509,138.9,138.86,13.62037438]
["bitfinex","SOLUSD",1741464043021,15.13827438,138.9,138.86,0.033]
["bitfinex","SOLUSD",1741464043228,13.58737438,138.87,138.86,0.033]
["bitfinex","SOLUSD",1741464044229,13.58737438,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741464044416,163.53702324,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741464045023,13.58737438,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741464045225,21.31317514,138.88,138.86,0.033]
["bitfinex","SOLUSD",1741464045918,21.31317514,138.88,138.83,20.91217514]
["bitfinex","SOLUSD",1741464046129,22.86407514,138.9,138.85,21.31317514]
["bitfinex","SOLUSD",1741464046431,1.5509,138.9,138.87,21.31317514]
["bitfinex","SOLUSD",1741464046626,1.5509,138.9,138.86,21.31317514]
["bitfinex","SOLUSD",1741464046829,1.5509,138.9,138.86,21.34617514]
["bitfinex","SOLUSD",1741464048216,21.31317514,138.89,138.86,0.033]
["bitfinex","SOLUSD",1741464049911,21.31317514,138.89,138.84,21.31317514]
["bitfinex","SOLUSD",1741464050315,1.5509,138.9,138.87,21.31317514]
["bitfinex","SOLUSD",1741464050936,1.5509,138.9,138.83,5.7624]
["bitfinex","SOLUSD",1741464051229,1.5509,138.9,138.86,21.31317514]
["bitfinex","SOLUSD",1741464051535,28.62367514,138.9,138.85,21.31317514]
["bitfinex","SOLUSD",1741464052115,21.31317514,138.88,138.83,21.31317514]
["bitfinex","SOLUSD",1741464053435,27.07357514,138.88,138.83,21.31317514]
["bitfinex","SOLUSD",1741464053840,21.31317514,138.87,138.82,21.34617514]
["bitfinex","SOLUSD",1741464054534,27.07357514,138.88,138.83,21.31317514]
["bitfinex","SOLUSD",1741464055741,27.07357514,138.88,138.81,0.033]
["bitfinex","SOLUSD",1741464055947,27.07357514,138.88,138.83,21.31317514]
["bitfinex","SOLUSD",1741464056538,21.31317514,138.87,138.82,21.31317514]
["bitfinex","SOLUSD",1741464057717,21.31317514,138.87,138.82,27.07587514]
["bitfinex","SOLUSD",1741464057932,27.07397514,138.87,138.82,21.31317514]
["bitfinex","SOLUSD",1741464058519,27.07397514,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741464060315,27.07367514,138.88,138.83,21.34617514]
["bitfinex","SOLUSD",1741464061628,5.7605,138.88,138.83,21.34617514]
["bitfinex","SOLUSD",1741464061818,71.31317514,138.89,138.84,21.31317514]
["bitfinex","SOLUSD",1741464062021,77.07307514,138.89,138.84,21.31317514]
["bitfinex","SOLUSD",1741464062226,21.31317514,138.89,138.84,21.31317514]
["bitfinex","SOLUSD",1741464062436,82.8809,138.9,138.86,21.31317514]
["bitfinex","SOLUSD",1741464062745,1.5809,138.9,138.86,21.31317514]
["bitfinex","SOLUSD",1741464063324,1.5809,138.9,138.85,21.31317514]
["bitfinex","SOLUSD",1741464063522,7.3404,138.9,138.85,21.31317514]
["bitfinex","SOLUSD",1741464063738,28.65357514,138.9,138.85,21.31317514]
["bitfinex","SOLUSD",1741464063939,22.89407514,138.9,138.85,27.07467514]
["bitfinex","SOLUSD",1741464064130,1.5809,138.9,138.86,21.31317514]
["bitfinex","SOLUSD",1741464064354,1.5809,138.9,138.87,21.31317514]
["bitfinex","SOLUSD",1741464064525,1.5809,138.9,138.86,21.31317514]
["bitfinex","SOLUSD",1741464067320,1.5809,138.9,138.86,13.63479176]
["bitfinex","SOLUSD",1741464067827,13.63479176,138.89,138.83,19.43009176]
["bitfinex","SOLUSD",1741464068016,13.63479176,138.89,138.83,13.66779176]
["bitfinex","SOLUSD",1741464068220,13.63479176,138.89,138.83,19.43019176]
["bitfinex","SOLUSD",1741464068430,5.7603,138.88,138.83,19.43019176]
["bitfinex","SOLUSD",1741464069735,13.63479176,138.89,138.83,19.43019176]
["bitfinex","SOLUSD",1741464069939,13.63479176,138.89,138.84,13.63479176]
["bitfinex","SOLUSD",1741464070356,13.63479176,138.88,138.83,13.66779176]
["bitfinex","SOLUSD",1741464070565,55.76,138.89,138.83,0.033]
["bitfinex","SOLUSD",1741464070566,13.63479176,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741464071250,13.63479176,138.88,138.83,19.43009176]
["bitfinex","SOLUSD",1741464072059,13.63479176,138.88,138.84,13.63479176]
["bitfinex","SOLUSD",1741464072367,1.5809,138.9,138.85,13.63479176]
["bitfinex","SOLUSD",1741464072542,1.5809,138.9,138.85,19.39619176]
["bitfinex","SOLUSD",1741464072741,15.21569176,138.9,138.85,19.39619176]
["bitfinex","SOLUSD",1741464073760,1.5809,138.9,138.86,13.63479176]
["bitfinex","SOLUSD",1741464074330,1.5809,138.9,138.87,13.63479176]
["bitfinex","SOLUSD",1741464074861,1.5809,138.9,138.88,5.7603]
["bitfinex","SOLUSD",1741464075169,0.03,138.9,138.89,13.63479176]
["bitfinex","SOLUSD",1741464076956,0.03,138.9,138.89,19.39469176]
["bitfinex","SOLUSD",1741464077455,0.03,138.9,138.89,27.04395036]
["bitfinex","SOLUSD",1741464080061,0.03,138.9,138.89,21.28405036]
["bitfinex","SOLUSD",1741464080541,0.03,138.9,138.89,27.04395036]
["bitfinex","SOLUSD",1741464082143,0.03,138.9,138.89,21.28405036]
["bitfinex","SOLUSD",1741464082662,0.03,138.9,138.88,21.28405036]
["bitfinex","SOLUSD",1741464083160,0.03,138.9,138.86,21.28405036]
["bitfinex","SOLUSD",1741464084250,0.03,138.9,138.87,21.28405036]
["bitfinex","SOLUSD",1741464084448,0.03,138.9,138.88,21.28405036]
["bitfinex","SOLUSD",1741464084758,0.03,138.9,138.89,21.28405036]
["bitfinex","SOLUSD",1741464086146,0.03,138.9,138.89,27.04395036]
["bitfinex","SOLUSD",1741464090256,0.03,138.92,138.91,21.28405036]
["bitfinex","SOLUSD",1741464090442,0.03,138.92,138.91,27.04315036]
["bitfinex","SOLUSD",1741464091570,0.03,138.92,138.91,45.69279922]
["bitfinex","SOLUSD",1741464091862,0.03,138.97,138.91,41.44095036]
["bitfinex","SOLUSD",1741464092065,0.03,138.97,138.96,21.28405036]
["bitfinex","SOLUSD",1741464095154,0.03,138.97,138.95,21.28405036]
["bitfinex","SOLUSD",1741464095763,0.03,138.97,138.91,12.6999]
["bitfinex","SOLUSD",1741464095764,0.03,138.97,138.94,21.28405036]
["bitfinex","SOLUSD",1741464096076,0.03,138.97,138.95,21.28405036]
["bitfinex","SOLUSD",1741464096670,0.03,138.97,138.93,21.28405036]
["bitfinex","SOLUSD",1741464096978,21.31405036,138.97,138.92,21.28405036]
["bitfinex","SOLUSD",1741464097191,21.28405036,138.96,138.89,12.3198]
["bitfinex","SOLUSD",1741464097480,21.28405036,138.96,138.91,21.28405036]
["bitfinex","SOLUSD",1741464098272,5.7574,138.95,138.91,21.28405036]
["bitfinex","SOLUSD",1741464100273,27.04145036,138.95,138.9,21.28405036]
["bitfinex","SOLUSD",1741464100464,21.28405036,138.94,138.89,21.28405036]
["bitfinex","SOLUSD",1741464101477,27.04145036,138.95,138.89,21.28405036]
["bitfinex","SOLUSD",1741464101668,27.04145036,138.95,138.9,21.28405036]
["bitfinex","SOLUSD",1741464101976,27.04145036,138.95,138.87,12.3207]
["bitfinex","SOLUSD",1741464102180,27.04145036,138.95,138.9,21.28405036]
["bitfinex","SOLUSD",1741464104183,21.28405036,138.94,138.89,21.28405036]
["bitfinex","SOLUSD",1741464104781,20.98405036,138.94,138.89,21.28405036]
["bitfinex","SOLUSD",1741464105082,27.04145036,138.95,138.9,21.28405036]
["bitfinex","SOLUSD",1741464105870,109.14405036,138.96,138.9,27.07655036]
["bitfinex","SOLUSD",1741464106076,114.90125036,138.96,138.91,21.28405036]
["bitfinex","SOLUSD",1741464106581,109.14405036,138.96,138.91,21.28405036]
["bitfinex","SOLUSD",1741464106956,109.14405036,138.96,138.9,21.31705036]
["bitfinex","SOLUSD",1741464106957,114.90115036,138.96,138.9,21.31705036]
["bitfinex","SOLUSD",1741464107479,21.28405036,138.95,138.9,21.31705036]
["bitfinex","SOLUSD",1741464107784,1.6277,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741464107955,21.28405036,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741464109170,21.28405036,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464109374,39.93369922,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464109582,45.69279922,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464110280,21.28405036,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464115269,55.7587,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741464115472,21.28405036,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464117402,13.63546279,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464118600,19.39456279,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464120001,13.63546279,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464120609,19.39456279,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464121291,102.32156279,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741464122207,13.63546279,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741464122803,102.32156279,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741464123200,96.56316279,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741464123406,81.3,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741464124279,13.66546279,138.94,138.9,0.033]
["bitfinex","SOLUSD",1741464124475,0.03,138.94,138.9,13.66846279]
["bitfinex","SOLUSD",1741464124981,0.03,138.94,138.9,19.42776279]
["bitfinex","SOLUSD",1741464125799,13.66546279,138.94,138.9,0.033]
["bitfinex","SOLUSD",1741464126909,0.03,138.94,138.9,13.66846279]
["bitfinex","SOLUSD",1741464127889,0.03,138.94,138.91,13.63546279]
["bitfinex","SOLUSD",1741464128098,0.03,138.94,138.92,13.63546279]
["bitfinex","SOLUSD",1741464128710,0.03,138.94,138.93,19.39366279]
["bitfinex","SOLUSD",1741464129005,0.0001,138.94,138.93,38.04331165]
["bitfinex","SOLUSD",1741464130306,0.0001,138.94,138.93,73.93551395]
["bitfinex","SOLUSD",1741464130487,0.03,138.97,138.96,15.22196279]
["bitfinex","SOLUSD",1741464131382,0.03,138.97,138.96,42.85169704]
["bitfinex","SOLUSD",1741464132511,0.03,138.97,138.96,48.60869704]
["bitfinex","SOLUSD",1741464132706,0.03,138.97,138.96,41.26519704]
["bitfinex","SOLUSD",1741464132908,0.03,138.97,138.95,21.26519704]
["bitfinex","SOLUSD",1741464133411,0.03,138.97,138.94,21.26519704]
["bitfinex","SOLUSD",1741464133586,0.03,138.97,138.93,21.26519704]
["bitfinex","SOLUSD",1741464134087,0.03,138.97,138.92,20.1635]
["bitfinex","SOLUSD",1741464134290,0.03,138.97,138.95,21.26519704]
["bitfinex","SOLUSD",1741464134495,0.03,138.97,138.94,21.26519704]
["bitfinex","SOLUSD",1741464136009,21.29519704,138.97,138.92,21.26519704]
["bitfinex","SOLUSD",1741464136319,0.03,138.97,138.93,21.26519704]
["bitfinex","SOLUSD",1741464136490,0.03,138.97,138.93,27.02339704]
["bitfinex","SOLUSD",1741464136995,0.03,138.97,138.94,21.26519704]
["bitfinex","SOLUSD",1741464138414,0.03,138.97,138.92,21.26519704]
["bitfinex","SOLUSD",1741464138801,21.29519704,138.97,138.92,21.26519704]
["bitfinex","SOLUSD",1741464139116,21.29519704,138.97,138.91,27.02429704]
["bitfinex","SOLUSD",1741464139296,0.03,138.97,138.92,21.26519704]
["bitfinex","SOLUSD",1741464139615,0.03,138.97,138.93,21.26519704]
["bitfinex","SOLUSD",1741464141496,0.03,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741464144511,0.03,138.97,138.94,21.29819704]
["bitfinex","SOLUSD",1741464145217,0.03,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741464145518,21.29519704,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741464146197,27.05219704,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741464146802,21.26519704,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741464148622,27.02259704,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741464149614,21.29519704,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741464152407,27.05189704,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741464153422,21.26519704,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741464155812,27.02229704,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741464156831,21.26519704,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741464157311,13.62419166,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741464157514,0.03,138.97,138.94,13.65719166]
["bitfinex","SOLUSD",1741464157711,0.03,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741464159626,0.03,138.97,138.94,5.7908]
["bitfinex","SOLUSD",1741464161022,0.03,138.97,138.94,0.033]
["bitfinex","SOLUSD",1741464163732,13.62419166,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741464164318,13.62419166,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741464164628,13.62419166,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741464164834,13.62419166,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741464166339,19.38159166,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741464171033,13.62419166,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741464171622,13.62419166,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741464173032,19.38159166,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741464173212,13.62419166,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741464175725,19.38119166,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741464176130,13.62419166,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741464176712,13.65419166,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741464177639,19.41129166,138.96,138.94,0.033]
["bitfinex","SOLUSD",1741464178438,13.62419166,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741464179842,19.38159166,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741464182620,13.62419166,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741464184542,19.38159166,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741464185541,88.03124052,138.95,138.94,0.033]
["bitfinex","SOLUSD",1741464185740,50.0,138.93,138.9,0.033]
["bitfinex","SOLUSD",1741464186048,13.62419166,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741464186923,19.38289166,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741464187246,13.62419166,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464188453,38.03294052,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464188754,88.03294052,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464189246,13.62419166,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464189548,94.92419166,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741464190248,13.62419166,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464190448,81.3,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741464190449,87.0587,138.92,138.9,0.033]
["bitfinex","SOLUSD",1741464190654,82.27384052,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464193635,88.03294052,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464194956,32.27384052,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464195337,88.03294052,138.91,138.9,0.033]
["bitfinex","SOLUSD",1741464197436,88.03294052,138.91,138.9,0.0001]
["bitfinex","SOLUSD",1741464197640,50.0,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741464197851,13.62419166,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741464199746,13.62419166,138.86,138.83,0.033]
["bitfinex","SOLUSD",1741464200540,20.18419166,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741464200745,6.56,138.87,138.83,0.033]
["bitfinex","SOLUSD",1741464201555,13.62419166,138.88,138.83,19.41959166]
["bitfinex","SOLUSD",1741464201838,94.92419166,138.89,138.84,13.62419166]
["bitfinex","SOLUSD",1741464202054,94.92419166,138.89,138.83,19.41959166]
["bitfinex","SOLUSD",1741464203069,13.62419166,138.88,138.83,19.41959166]
["bitfinex","SOLUSD",1741464203658,81.3,138.89,138.84,13.62419166]
["bitfinex","SOLUSD",1741464203869,0.03,138.9,138.86,13.62419166]
["bitfinex","SOLUSD",1741464204159,13.65419166,138.9,138.85,13.62419166]
["bitfinex","SOLUSD",1741464204837,0.03,138.9,138.87,13.62419166]
["bitfinex","SOLUSD",1741464205059,0.03,138.9,138.88,13.62419166]
["bitfinex","SOLUSD",1741464205246,0.03,138.9,138.87,13.62419166]
["bitfinex","SOLUSD",1741464205639,0.03,138.9,138.86,19.38529166]
["bitfinex","SOLUSD",1741464206037,0.03,138.9,138.87,13.62419166]
["bitfinex","SOLUSD",1741464206246,13.65419166,138.9,138.86,5.7611]
["bitfinex","SOLUSD",1741464206662,13.65419166,138.9,138.85,20.92199166]
["bitfinex","SOLUSD",1741464207263,13.62419166,138.89,138.85,1.5363]
["bitfinex","SOLUSD",1741464208235,13.62419166,138.89,138.85,7.2977]
["bitfinex","SOLUSD",1741464208439,13.65419166,138.9,138.85,20.92189166]
["bitfinex","SOLUSD",1741464209742,0.03,138.9,138.85,20.92189166]
["bitfinex","SOLUSD",1741464210147,0.03,138.9,138.87,13.62419166]
["bitfinex","SOLUSD",1741464210745,0.03,138.9,138.89,13.62419166]
["bitfinex","SOLUSD",1741464211647,0.03,138.9,138.89,19.38409166]
["bitfinex","SOLUSD",1741464212653,0.03,138.9,138.89,13.62419166]
["bitfinex","SOLUSD",1741464213252,0.03,138.9,138.89,19.38409166]
["bitfinex","SOLUSD",1741464219275,0.0001,138.9,138.89,39.60454052]
["bitfinex","SOLUSD",1741464219580,0.03,138.95,138.92,20.0]
["bitfinex","SOLUSD",1741464219756,0.03,138.95,138.94,13.62419166]
["bitfinex","SOLUSD",1741464220278,0.03,138.95,138.94,19.38199166]
["bitfinex","SOLUSD",1741464221280,0.03,138.95,138.94,27.03384105]
["bitfinex","SOLUSD",1741464223380,0.03,138.95,138.92,21.27604105]
["bitfinex","SOLUSD",1741464223883,0.03,138.95,138.93,21.27604105]
["bitfinex","SOLUSD",1741464226679,0.03,138.95,138.92,21.27604105]
["bitfinex","SOLUSD",1741464226858,0.03,138.95,138.91,21.27604105]
["bitfinex","SOLUSD",1741464227963,0.03,138.95,138.92,21.27604105]
["bitfinex","SOLUSD",1741464229066,0.03,138.95,138.91,21.27604105]
["bitfinex","SOLUSD",1741464229789,0.03,138.95,138.92,21.27604105]
["bitfinex","SOLUSD",1741464229968,0.03,138.95,138.94,21.27604105]
["bitfinex","SOLUSD",1741464230169,0.03,138.95,138.93,21.27604105]
["bitfinex","SOLUSD",1741464231068,0.03,138.95,138.94,21.27604105]
["bitfinex","SOLUSD",1741464231267,0.03,138.95,138.91,21.27604105]
["bitfinex","SOLUSD",1741464231473,21.30604105,138.95,138.9,27.03554105]
["bitfinex","SOLUSD",1741464231877,0.03,138.95,138.91,21.27604105]
["bitfinex","SOLUSD",1741464233890,0.03,138.95,138.91,27.03474105]
["bitfinex","SOLUSD",1741464234594,0.03,138.95,138.91,21.27604105]
["bitfinex","SOLUSD",1741464235596,0.03,138.95,138.91,27.03514105]
["bitfinex","SOLUSD",1741464236308,0.03,138.95,138.91,21.27604105]
["bitfinex","SOLUSD",1741464238071,0.03,138.95,138.9,27.03544105]
["bitfinex","SOLUSD",1741464238273,21.30604105,138.95,138.89,21.27604105]
["bitfinex","SOLUSD",1741464238787,21.27604105,138.94,138.89,21.27604105]
["bitfinex","SOLUSD",1741464239092,21.30604105,138.95,138.89,21.27604105]
["bitfinex","SOLUSD",1741464239285,21.30604105,138.95,138.9,21.27604105]
["bitfinex","SOLUSD",1741464239482,27.06354105,138.95,138.9,21.27604105]
["bitfinex","SOLUSD",1741464239684,0.03,138.95,138.91,21.27604105]
["bitfinex","SOLUSD",1741464239882,0.03,138.95,138.93,21.27604105]
["bitfinex","SOLUSD",1741464240995,21.30604105,138.95,138.89,27.03584105]
["bitfinex","SOLUSD",1741464241302,21.27604105,138.94,138.89,27.03584105]
["bitfinex","SOLUSD",1741464241688,27.03404105,138.94,138.89,27.03584105]
["bitfinex","SOLUSD",1741464243099,21.27604105,138.93,138.88,21.30904105]
["bitfinex","SOLUSD",1741464243301,13.63352222,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741464244296,13.63352222,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741464249482,13.63352222,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741464250103,19.39302222,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741464250490,13.63352222,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741464250689,13.63352222,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741464251403,13.63352222,138.93,138.88,13.66652222]
["bitfinex","SOLUSD",1741464251603,94.96352222,138.94,138.88,13.66652222]
["bitfinex","SOLUSD",1741464251901,13.63352222,138.93,138.89,5.7599]
["bitfinex","SOLUSD",1741464252103,13.63352222,138.93,138.88,5.7932]
["bitfinex","SOLUSD",1741464252405,13.63352222,138.92,138.88,5.7932]
["bitfinex","SOLUSD",1741464254604,13.63352222,138.93,138.88,5.7932]
["bitfinex","SOLUSD",1741464255406,13.66352222,138.94,138.89,13.63352222]
["bitfinex","SOLUSD",1741464255597,0.03,138.94,138.9,13.63352222]
["bitfinex","SOLUSD",1741464256192,13.66352222,138.94,138.89,13.63352222]
["bitfinex","SOLUSD",1741464257211,0.03,138.94,138.9,13.63352222]
["bitfinex","SOLUSD",1741464257399,0.03,138.94,138.91,5.7591]
["bitfinex","SOLUSD",1741464257990,13.66352222,138.94,138.91,5.7591]
["bitfinex","SOLUSD",1741464259490,13.66352222,138.94,138.9,5.7595]
["bitfinex","SOLUSD",1741464259692,0.03,138.94,138.9,19.39302222]
["bitfinex","SOLUSD",1741464259885,0.03,138.94,138.91,13.63352222]
["bitfinex","SOLUSD",1741464260108,0.03,138.94,138.92,13.63352222]
["bitfinex","SOLUSD",1741464261323,0.03,138.94,138.93,5.7582]
["bitfinex","SOLUSD",1741464261486,0.03,138.94,138.93,19.39172222]
["bitfinex","SOLUSD",1741464262100,0.03,138.94,138.93,5.7582]
["bitfinex","SOLUSD",1741464263026,0.03,138.94,138.92,5.7585]
["bitfinex","SOLUSD",1741464263720,0.03,138.94,138.92,13.63352222]
["bitfinex","SOLUSD",1741464264035,0.03,138.94,138.93,13.63352222]
["bitfinex","SOLUSD",1741464266010,0.03,138.94,138.93,5.7582]
["bitfinex","SOLUSD",1741464268503,0.03,138.94,138.93,19.39172222]
["bitfinex","SOLUSD",1741464270808,0.03,138.94,138.92,5.7583]
["bitfinex","SOLUSD",1741464271823,13.66352222,138.94,138.89,26.46192222]
["bitfinex","SOLUSD",1741464272011,13.66352222,138.94,138.9,5.7595]
["bitfinex","SOLUSD",1741464272412,13.63352222,138.93,138.89,5.7599]
["bitfinex","SOLUSD",1741464272912,13.63352222,138.93,138.89,19.39342222]
["bitfinex","SOLUSD",1741464273250,13.66352222,138.94,138.89,19.39342222]
["bitfinex","SOLUSD",1741464273916,13.63352222,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741464274315,13.63352222,138.92,138.88,0.033]
["bitfinex","SOLUSD",1741464274922,13.63352222,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741464276025,13.63352222,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741464276420,13.63352222,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741464280058,19.39262222,138.91,138.88,0.033]
["bitfinex","SOLUSD",1741464280348,13.63352222,138.9,138.88,0.033]
["bitfinex","SOLUSD",1741464280551,13.63352222,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741464281039,32.28317108,138.89,138.88,0.033]
["bitfinex","SOLUSD",1741464281248,20.0,138.86,138.83,0.033]
["bitfinex","SOLUSD",1741464281457,13.63352222,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741464283436,41.32681509,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741464285616,21.32681509,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741464287737,39.97646395,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741464294032,45.73846395,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741464294943,126.03846395,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741464295325,127.70226395,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741464301162,47.40226395,138.84,138.83,0.033]
["bitfinex","SOLUSD",1741464303355,50.0,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741464303556,124.82390095,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741464305158,143.47354981,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741464305461,88.64964886,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741464305634,102.30642905,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741464308139,18.64964886,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741464308340,32.30642905,138.78,138.77,0.033]
["bitfinex","SOLUSD",1741464308552,32.30642905,138.78,138.68,0.2]
["bitfinex","SOLUSD",1741464308553,50.0,138.73,138.68,0.2]
["bitfinex","SOLUSD",1741464308760,13.65678019,138.7,138.68,0.2]
["bitfinex","SOLUSD",1741464309461,13.65678019,138.69,138.68,0.2]
["bitfinex","SOLUSD",1741464309840,13.65678019,138.7,138.68,0.2]
["bitfinex","SOLUSD",1741464310958,13.65678019,138.69,138.68,0.2]
["bitfinex","SOLUSD",1741464312862,50.0,138.73,138.68,0.2]
["bitfinex","SOLUSD",1741464313037,13.65678019,138.71,138.68,0.2]
["bitfinex","SOLUSD",1741464313242,13.65678019,138.7,138.68,0.2]
["bitfinex","SOLUSD",1741464313441,13.65678019,138.69,138.68,0.2]
["bitfinex","SOLUSD",1741464314641,13.65678019,138.7,138.68,0.2]
["bitfinex","SOLUSD",1741464315151,13.65678019,138.73,138.68,19.62528019]
["bitfinex","SOLUSD",1741464316164,13.65678019,138.72,138.68,5.9685]
["bitfinex","SOLUSD",1741464316363,18.64964886,138.74,138.68,5.9685]
["bitfinex","SOLUSD",1741464316364,13.65678019,138.71,138.68,0.2]
["bitfinex","SOLUSD",1741464316756,13.65678019,138.71,138.68,5.9686]
["bitfinex","SOLUSD",1741464316945,13.65678019,138.72,138.68,5.9686]
["bitfinex","SOLUSD",1741464317963,13.65678019,138.69,138.68,0.2]
["bitfinex","SOLUSD",1741464320569,13.65678019,138.7,138.68,0.2]
["bitfinex","SOLUSD",1741464320772,13.65678019,138.71,138.68,5.9685]
["bitfinex","SOLUSD",1741464320965,13.65678019,138.72,138.68,5.9685]
["bitfinex","SOLUSD",1741464322157,13.65678019,138.72,138.68,6.0015]
["bitfinex","SOLUSD",1741464322775,0.03,138.73,138.69,13.65678019]
["bitfinex","SOLUSD",1741464322980,0.03,138.73,138.7,13.65678019]
["bitfinex","SOLUSD",1741464323753,0.03,138.73,138.72,13.65678019]
["bitfinex","SOLUSD",1741464323974,0.03,138.73,138.72,19.42378019]
["bitfinex","SOLUSD",1741464325180,0.03,138.73,138.72,5.767]
["bitfinex","SOLUSD",1741464326993,0.03,138.73,138.72,19.42378019]
["bitfinex","SOLUSD",1741464327379,0.03,138.73,138.72,5.767]
["bitfinex","SOLUSD",1741464327761,0.03,138.73,138.72,25.44438019]
["bitfinex","SOLUSD",1741464329588,51.5053,138.82,138.72,25.44438019]
["bitfinex","SOLUSD",1741464329589,20.19678019,138.83,138.75,20.0]
["bitfinex","SOLUSD",1741464329760,20.19678019,138.83,138.75,33.65678019]
["bitfinex","SOLUSD",1741464329761,13.65678019,138.8,138.75,33.65678019]
["bitfinex","SOLUSD",1741464329957,13.65678019,138.8,138.76,5.7653]
["bitfinex","SOLUSD",1741464331598,13.65678019,138.8,138.75,13.65678019]
["bitfinex","SOLUSD",1741464332089,13.65678019,138.79,138.74,19.42258019]
["bitfinex","SOLUSD",1741464333007,13.65678019,138.78,138.73,5.7663]
["bitfinex","SOLUSD",1741464333313,13.65678019,138.8,138.75,13.65678019]
["bitfinex","SOLUSD",1741464334291,13.65678019,138.8,138.75,19.42248019]
["bitfinex","SOLUSD",1741464334292,0.03,138.79,138.75,19.42248019]
["bitfinex","SOLUSD",1741464335007,13.68678019,138.79,138.75,5.7657]
["bitfinex","SOLUSD",1741464335387,0.03,138.79,138.75,19.42248019]
["bitfinex","SOLUSD",1741464335698,0.03,138.79,138.76,13.65678019]
["bitfinex","SOLUSD",1741464336086,0.03,138.79,138.75,19.42248019]
["bitfinex","SOLUSD",1741464337089,0.03,138.79,138.75,5.7657]
["bitfinex","SOLUSD",1741464337280,0.03,138.79,138.74,13.65678019]
["bitfinex","SOLUSD",1741464337480,13.65678019,138.78,138.73,13.65678019]
["bitfinex","SOLUSD",1741464337675,13.65678019,138.75,138.7,13.65678019]
["bitfinex","SOLUSD",1741464337898,13.65678019,138.74,138.69,19.42498019]
["bitfinex","SOLUSD",1741464339203,13.65678019,138.73,138.68,21.63038019]
["bitfinex","SOLUSD",1741464339399,13.65678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464339700,13.65678019,138.72,138.68,6.0016]
["bitfinex","SOLUSD",1741464339899,6.54,138.74,138.68,19.65838019]
["bitfinex","SOLUSD",1741464339900,13.65678019,138.73,138.68,19.65838019]
["bitfinex","SOLUSD",1741464340107,20.19678019,138.74,138.69,13.65678019]
["bitfinex","SOLUSD",1741464340277,13.65678019,138.73,138.68,19.65838019]
["bitfinex","SOLUSD",1741464341307,13.65678019,138.72,138.68,0.233]
["bitfinex","SOLUSD",1741464341678,62.3061,138.74,138.68,19.65828019]
["bitfinex","SOLUSD",1741464341880,13.65678019,138.73,138.68,19.65828019]
["bitfinex","SOLUSD",1741464342303,13.65678019,138.73,138.68,6.0015]
["bitfinex","SOLUSD",1741464342491,13.65678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464342691,13.65678019,138.7,138.68,0.233]
["bitfinex","SOLUSD",1741464342895,13.65678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464343691,19.42418019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464344111,13.65678019,138.72,138.68,0.233]
["bitfinex","SOLUSD",1741464344407,19.42388019,138.72,138.68,0.233]
["bitfinex","SOLUSD",1741464344901,13.65678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464345202,19.42428019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464345693,13.65678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464346095,13.65678019,138.72,138.68,0.233]
["bitfinex","SOLUSD",1741464346484,13.65678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464347092,13.65678019,138.72,138.68,0.233]
["bitfinex","SOLUSD",1741464349199,13.65678019,138.72,138.68,6.0016]
["bitfinex","SOLUSD",1741464349924,13.65678019,138.72,138.68,0.233]
["bitfinex","SOLUSD",1741464351528,132.9124,138.78,138.7,13.65678019]
["bitfinex","SOLUSD",1741464351828,13.65678019,138.76,138.71,13.65678019]
["bitfinex","SOLUSD",1741464352196,13.65678019,138.73,138.68,19.65828019]
["bitfinex","SOLUSD",1741464358529,13.68678019,138.73,138.68,19.65828019]
["bitfinex","SOLUSD",1741464359321,19.45348019,138.73,138.68,19.65828019]
["bitfinex","SOLUSD",1741464360628,19.45348019,138.73,138.68,6.0015]
["bitfinex","SOLUSD",1741464361222,19.45348019,138.73,138.68,0.233]
["bitfinex","SOLUSD",1741464361402,13.65678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464361602,13.65678019,138.72,138.68,0.233]
["bitfinex","SOLUSD",1741464361809,0.03,138.73,138.69,13.65678019]
["bitfinex","SOLUSD",1741464362201,0.03,138.73,138.68,19.65828019]
["bitfinex","SOLUSD",1741464363723,0.03,138.73,138.69,13.65678019]
["bitfinex","SOLUSD",1741464365802,0.03,138.73,138.69,19.42468019]
["bitfinex","SOLUSD",1741464367818,0.03,138.73,138.71,13.65678019]
["bitfinex","SOLUSD",1741464368126,0.03,138.73,138.7,21.38318019]
["bitfinex","SOLUSD",1741464368310,0.03,138.73,138.7,7.7264]
["bitfinex","SOLUSD",1741464369511,0.03,138.73,138.7,21.38318019]
["bitfinex","SOLUSD",1741464369716,13.68678019,138.73,138.68,20.42978019]
["bitfinex","SOLUSD",1741464370114,0.03,138.73,138.69,13.65678019]
["bitfinex","SOLUSD",1741464372114,0.03,138.73,138.69,19.42478019]
["bitfinex","SOLUSD",1741464374032,13.68678019,138.73,138.69,5.768]
["bitfinex","SOLUSD",1741464374219,13.68678019,138.73,138.68,26.19828019]
["bitfinex","SOLUSD",1741464375222,0.03,138.73,138.69,13.65678019]
["bitfinex","SOLUSD",1741464375423,0.03,138.73,138.69,19.42478019]
["bitfinex","SOLUSD",1741464376225,0.03,138.73,138.68,20.42978019]
["bitfinex","SOLUSD",1741464376426,0.03,138.73,138.68,26.19828019]
["bitfinex","SOLUSD",1741464380340,13.68678019,138.73,138.68,6.0015]
["bitfinex","SOLUSD",1741464381945,13.68678019,138.73,138.68,19.65828019]
["bitfinex","SOLUSD",1741464383345,13.65678019,138.72,138.68,0.233]
["bitfinex","SOLUSD",1741464385240,13.68678019,138.73,138.68,19.65828019]
["bitfinex","SOLUSD",1741464386648,0.03,138.73,138.68,19.65828019]
["bitfinex","SOLUSD",1741464391036,0.03,138.73,138.69,13.65678019]
["bitfinex","SOLUSD",1741464391337,0.03,138.73,138.7,13.65678019]
["bitfinex","SOLUSD",1741464391949,0.03,138.73,138.71,13.65678019]
["bitfinex","SOLUSD",1741464392853,0.03,138.73,138.72,19.42378019]
["bitfinex","SOLUSD",1741464394235,0.03,138.73,138.72,13.65678019]
["bitfinex","SOLUSD",1741464394471,0.03,138.73,138.71,19.42408019]
["bitfinex","SOLUSD",1741464394837,0.03,138.73,138.71,13.65678019]
["bitfinex","SOLUSD",1741464395658,0.03,138.73,138.71,19.42408019]
["bitfinex","SOLUSD",1741464397958,0.03,138.73,138.72,13.65678019]
["bitfinex","SOLUSD",1741464400161,0.03,138.73,138.72,19.42378019]
["bitfinex","SOLUSD",1741464404763,0.03,138.79,138.72,33.84128019]
["bitfinex","SOLUSD",1741464404972,0.03,138.79,138.75,13.65678019]
["bitfinex","SOLUSD",1741464407048,0.03,138.79,138.75,19.42228019]
["bitfinex","SOLUSD",1741464407247,13.65678019,138.78,138.73,20.19678019]
["bitfinex","SOLUSD",1741464407445,13.65678019,138.78,138.73,25.96318019]
["bitfinex","SOLUSD",1741464408768,0.03,138.79,138.75,13.65678019]
["bitfinex","SOLUSD",1741464409071,0.03,138.79,138.76,13.65678019]
["bitfinex","SOLUSD",1741464409249,0.03,138.79,138.75,13.65678019]
["bitfinex","SOLUSD",1741464410771,0.03,138.79,138.76,20.86338019]
["bitfinex","SOLUSD",1741464410975,0.03,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1741464418477,0.03,138.79,138.75,20.86378019]
["bitfinex","SOLUSD",1741464422979,0.03,138.79,138.74,20.86448019]
["bitfinex","SOLUSD",1741464423189,13.65678019,138.78,138.73,27.40488019]
["bitfinex","SOLUSD",1741464423395,15.16988019,138.77,138.72,7.2417]
["bitfinex","SOLUSD",1741464423572,13.65678019,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741464423965,13.65678019,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741464424475,13.65678019,138.75,138.72,0.033]
["bitfinex","SOLUSD",1741464424672,13.65678019,138.76,138.72,0.033]
["bitfinex","SOLUSD",1741464425387,20.86368019,138.76,138.72,0.033]
["bitfinex","SOLUSD",1741464425568,13.65678019,138.74,138.72,0.033]
["bitfinex","SOLUSD",1741464425765,13.65678019,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741464428368,20.86498019,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741464430068,89.51462905,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741464430283,91.02772905,138.73,138.72,0.033]
["bitfinex","SOLUSD",1741464430468,20.0,138.7,138.68,0.233]
["bitfinex","SOLUSD",1741464430672,13.65678019,138.69,138.68,0.233]
["bitfinex","SOLUSD",1741464431575,13.65678019,138.7,138.68,0.233]
["bitfinex","SOLUSD",1741464432586,13.65678019,138.69,138.68,0.233]
["bitfinex","SOLUSD",1741464437875,13.65678019,138.71,138.68,7.4438]
["bitfinex","SOLUSD",1741464438797,13.65678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464439395,13.65678019,138.7,138.68,0.233]
["bitfinex","SOLUSD",1741464439596,13.65678019,138.69,138.68,0.233]
["bitfinex","SOLUSD",1741464440175,13.65678019,138.7,138.68,0.233]
["bitfinex","SOLUSD",1741464440898,7.2094,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464441085,13.65678019,138.7,138.68,0.233]
["bitfinex","SOLUSD",1741464445086,13.65678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464445283,13.68678019,138.72,138.68,7.4438]
["bitfinex","SOLUSD",1741464445487,0.03,138.72,138.68,21.10058019]
["bitfinex","SOLUSD",1741464446085,13.65678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464446277,13.65678019,138.7,138.68,0.233]
["bitfinex","SOLUSD",1741464447603,13.65678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464449001,20.86618019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464449219,13.65678019,138.7,138.68,0.233]
["bitfinex","SOLUSD",1741464452404,20.86618019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464453192,13.65678019,138.7,138.68,0.233]
["bitfinex","SOLUSD",1741464453497,7.2094,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464453498,89.51672905,138.69,138.68,0.233]
["bitfinex","SOLUSD",1741464455188,32.30642905,138.69,138.68,0.233]
["bitfinex","SOLUSD",1741464456411,13.65678019,138.69,138.68,0.233]
["bitfinex","SOLUSD",1741464456585,13.65678019,138.7,138.68,0.233]
["bitfinex","SOLUSD",1741464457825,94.95678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464458796,13.65678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464460299,20.86618019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464460805,13.65678019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464461394,20.86608019,138.71,138.68,0.233]
["bitfinex","SOLUSD",1741464461905,13.65678019,138.69,138.68,0.233]
["bitfinex","SOLUSD",1741464463004,20.86708019,138.69,138.68,0.233]
["bitfinex","SOLUSD",1741464464613,102.16708019,138.69,138.68,0.233]
["bitfinex","SOLUSD",1741464470820,18.64964886,138.65,138.58,7.9502]
["bitfinex","SOLUSD",1741464471026,13.65678019,138.62,138.58,7.9502]
["bitfinex","SOLUSD",1741464472222,13.65678019,138.63,138.58,28.82288019]
["bitfinex","SOLUSD",1741464472515,18.64964886,138.65,138.58,15.1661]
["bitfinex","SOLUSD",1741464472516,13.65678019,138.62,138.58,15.1661]
["bitfinex","SOLUSD",1741464475325,13.65678019,138.63,138.58,28.82288019]
["bitfinex","SOLUSD",1741464475712,13.65678019,138.64,138.59,13.65678019]
["bitfinex","SOLUSD",1741464477925,13.65678019,138.64,138.6,7.215]
["bitfinex","SOLUSD",1741464478707,13.65678019,138.67,138.62,13.65678019]
["bitfinex","SOLUSD",1741464479125,13.65678019,138.66,138.61,13.65678019]
["bitfinex","SOLUSD",1741464479728,13.65678019,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1741464480517,13.65678019,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1741464481638,13.65678019,138.63,138.6,13.7548]
["bitfinex","SOLUSD",1741464481846,13.65678019,138.65,138.6,27.41158019]
["bitfinex","SOLUSD",1741464482013,13.65678019,138.66,138.61,13.65678019]
["bitfinex","SOLUSD",1741464483145,13.65678019,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1741464483446,13.65678019,138.66,138.58,7.9502]
["bitfinex","SOLUSD",1741464483447,13.65678019,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1741464485150,13.65678019,138.63,138.59,20.87218019]
["bitfinex","SOLUSD",1741464485456,13.65678019,138.64,138.59,20.87218019]
["bitfinex","SOLUSD",1741464485616,13.65678019,138.63,138.58,28.82288019]
["bitfinex","SOLUSD",1741464485815,13.65678019,138.62,138.58,15.1661]
["bitfinex","SOLUSD",1741464486017,13.65678019,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741464486314,13.65678019,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464487252,13.65678019,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741464487422,13.65678019,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741464490056,13.65678019,138.63,138.58,0.033]
["bitfinex","SOLUSD",1741464490232,87.84,138.67,138.6,13.65678019]
["bitfinex","SOLUSD",1741464490439,13.65678019,138.65,138.6,13.65678019]
["bitfinex","SOLUSD",1741464491164,13.65678019,138.66,138.61,20.87118019]
["bitfinex","SOLUSD",1741464492163,94.95678019,138.67,138.62,13.65678019]
["bitfinex","SOLUSD",1741464492534,81.3,138.67,138.63,13.65678019]
["bitfinex","SOLUSD",1741464492730,13.68678019,138.68,138.63,13.65678019]
["bitfinex","SOLUSD",1741464493162,13.68678019,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1741464493465,13.65678019,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1741464495344,13.65678019,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1741464496871,0.03,138.68,138.64,13.65678019]
["bitfinex","SOLUSD",1741464497259,0.03,138.68,138.65,13.65678019]
["bitfinex","SOLUSD",1741464498058,0.03,138.68,138.66,13.65678019]
["bitfinex","SOLUSD",1741464498376,0.03,138.68,138.67,13.65678019]
["bitfinex","SOLUSD",1741464498747,0.03,138.68,138.66,13.65678019]
["bitfinex","SOLUSD",1741464499174,0.03,138.68,138.65,21.55608019]
["bitfinex","SOLUSD",1741464499553,0.03,138.68,138.64,20.86968019]
["bitfinex","SOLUSD",1741464499757,13.68678019,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1741464499969,13.65678019,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1741464500451,13.65678019,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1741464500644,13.65678019,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1741464501348,13.65678019,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1741464502072,13.68678019,138.68,138.63,20.86998019]
["bitfinex","SOLUSD",1741464505285,13.65678019,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1741464505455,13.65678019,138.67,138.62,22.50278019]
["bitfinex","SOLUSD",1741464506691,13.65678019,138.67,138.62,1.6322]
["bitfinex","SOLUSD",1741464506879,20.86818019,138.67,138.62,1.6322]
["bitfinex","SOLUSD",1741464507190,13.65678019,138.67,138.62,8.846]
["bitfinex","SOLUSD",1741464508792,13.65678019,138.67,138.62,22.50278019]
["bitfinex","SOLUSD",1741464509496,13.68678019,138.68,138.63,13.65678019]
["bitfinex","SOLUSD",1741464511211,13.68678019,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1741464511498,13.68678019,138.68,138.64,6.7129]
["bitfinex","SOLUSD",1741464513702,0.03,138.68,138.64,20.36968019]
["bitfinex","SOLUSD",1741464513897,0.03,138.68,138.65,13.65678019]
["bitfinex","SOLUSD",1741464514087,0.03,138.68,138.66,13.65678019]
["bitfinex","SOLUSD",1741464515082,0.03,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1741464515286,0.03,138.68,138.67,20.86808019]
["bitfinex","SOLUSD",1741464516183,0.03,138.68,138.66,27.29428019]
["bitfinex","SOLUSD",1741464517705,0.03,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1741464518196,0.03,138.68,138.65,20.86908019]
["bitfinex","SOLUSD",1741464519793,0.03,138.68,138.66,13.65678019]
["bitfinex","SOLUSD",1741464521404,0.03,138.68,138.66,20.86818019]
["bitfinex","SOLUSD",1741464522095,0.03,138.68,138.65,20.86898019]
["bitfinex","SOLUSD",1741464522795,0.03,138.68,138.64,27.38958019]
["bitfinex","SOLUSD",1741464526385,0.03,138.68,138.65,13.65678019]
["bitfinex","SOLUSD",1741464527999,0.03,138.68,138.66,13.65678019]
["bitfinex","SOLUSD",1741464528394,0.03,138.68,138.67,20.86808019]
["bitfinex","SOLUSD",1741464529177,0.03,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1741464530602,0.03,138.68,138.65,20.86898019]
["bitfinex","SOLUSD",1741464531010,0.03,138.68,138.66,13.65678019]
["bitfinex","SOLUSD",1741464531993,0.03,138.68,138.67,13.65678019]
["bitfinex","SOLUSD",1741464532599,0.03,138.68,138.67,20.86808019]
["bitfinex","SOLUSD",1741464535015,0.03,138.68,138.67,22.42648019]
["bitfinex","SOLUSD",1741464536311,0.03,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1741464536824,0.03,138.68,138.66,13.65678019]
["bitfinex","SOLUSD",1741464537117,0.03,138.68,138.66,20.86848019]
["bitfinex","SOLUSD",1741464538100,0.03,138.68,138.67,13.65678019]
["bitfinex","SOLUSD",1741464538802,0.03,138.68,138.66,7.2117]
["bitfinex","SOLUSD",1741464539007,0.03,138.68,138.65,20.86918019]
["bitfinex","SOLUSD",1741464540217,0.03,138.68,138.66,13.65678019]
["bitfinex","SOLUSD",1741464540900,0.03,138.68,138.67,13.65678019]
["bitfinex","SOLUSD",1741464541925,0.03,138.68,138.67,33.65678019]
["bitfinex","SOLUSD",1741464542126,0.03,138.68,138.67,40.86808019]
["bitfinex","SOLUSD",1741464543236,0.03,138.68,138.67,47.12268019]
["bitfinex","SOLUSD",1741464543531,0.03,138.72,138.69,13.65678019]
["bitfinex","SOLUSD",1741464543816,0.03,138.72,138.68,13.65678019]
["bitfinex","SOLUSD",1741464544402,0.03,138.72,138.69,13.65678019]
["bitfinex","SOLUSD",1741464544810,0.03,138.72,138.67,35.1285]
["bitfinex","SOLUSD",1741464545344,0.03,138.72,138.69,20.86658019]
["bitfinex","SOLUSD",1741464546426,0.03,138.72,138.69,38.89238019]
["bitfinex","SOLUSD",1741464546608,0.03,138.72,138.7,13.65678019]
["bitfinex","SOLUSD",1741464547298,0.03,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1741464550133,0.03,138.72,138.7,7.2098]
["bitfinex","SOLUSD",1741464550305,0.03,138.72,138.7,20.86658019]
["bitfinex","SOLUSD",1741464551027,0.03,138.72,138.71,13.65678019]
["bitfinex","SOLUSD",1741464552333,0.03,138.72,138.71,20.86598019]
["bitfinex","SOLUSD",1741464570557,0.03,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1741464570730,0.03,138.72,138.7,20.86638019]
["bitfinex","SOLUSD",1741464571563,0.03,138.72,138.66,0.033]
["bitfinex","SOLUSD",1741464571859,0.03,138.72,138.69,13.65678019]
["bitfinex","SOLUSD",1741464572338,0.03,138.72,138.68,13.65678019]
["bitfinex","SOLUSD",1741464572730,13.68678019,138.72,138.67,20.86808019]
["bitfinex","SOLUSD",1741464572931,13.65678019,138.7,138.66,7.2448]
["bitfinex","SOLUSD",1741464573744,13.65678019,138.7,138.66,0.033]
["bitfinex","SOLUSD",1741464573947,13.65678019,138.71,138.66,20.90158019]
["bitfinex","SOLUSD",1741464574151,13.68678019,138.72,138.67,13.65678019]
["bitfinex","SOLUSD",1741464575039,13.68678019,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1741464577452,13.65678019,138.7,138.66,0.033]
["bitfinex","SOLUSD",1741464577653,13.65678019,138.69,138.66,0.033]
["bitfinex","SOLUSD",1741464578659,13.65678019,138.7,138.66,0.033]
["bitfinex","SOLUSD",1741464580352,15.17928019,138.69,138.66,0.033]
["bitfinex","SOLUSD",1741464580538,13.65678019,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741464580738,15.17928019,138.69,138.66,0.033]
["bitfinex","SOLUSD",1741464581139,1.5225,138.69,138.66,0.033]
["bitfinex","SOLUSD",1741464581665,15.17928019,138.69,138.66,0.033]
["bitfinex","SOLUSD",1741464582153,13.65678019,138.68,138.66,0.033]
["bitfinex","SOLUSD",1741464582342,13.65678019,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741464586062,20.86808019,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741464586466,89.51772905,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741464586765,152.22774981,138.67,138.66,0.033]
["bitfinex","SOLUSD",1741464587859,152.22774981,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741464587860,50.0,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741464588066,20.86968019,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464588459,13.65678019,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464592971,20.86968019,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464596357,13.65678019,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464596766,50.0,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741464596767,131.3,138.69,138.63,13.68978019]
["bitfinex","SOLUSD",1741464596950,131.3,138.69,138.64,13.65678019]
["bitfinex","SOLUSD",1741464596951,144.95678019,138.69,138.64,13.65678019]
["bitfinex","SOLUSD",1741464597143,13.65678019,138.68,138.64,13.65678019]
["bitfinex","SOLUSD",1741464597386,0.03,138.66,138.64,13.65678019]
["bitfinex","SOLUSD",1741464597675,0.03,138.66,138.63,13.68978019]
["bitfinex","SOLUSD",1741464598283,0.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741464599391,0.03,138.66,138.64,20.86968019]
["bitfinex","SOLUSD",1741464599662,0.03,138.66,138.65,13.65678019]
["bitfinex","SOLUSD",1741464600049,0.03,138.66,138.64,20.86968019]
["bitfinex","SOLUSD",1741464600772,0.03,138.66,138.65,13.65678019]
["bitfinex","SOLUSD",1741464601352,0.03,138.66,138.64,20.86968019]
["bitfinex","SOLUSD",1741464601568,0.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741464601874,0.03,138.66,138.64,20.86968019]
["bitfinex","SOLUSD",1741464603168,0.03,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1741464603673,0.03,138.66,138.65,13.65678019]
["bitfinex","SOLUSD",1741464604471,0.03,138.66,138.65,20.86918019]
["bitfinex","SOLUSD",1741464606091,0.03,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1741464606282,13.68678019,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741464606465,13.65678019,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464606666,13.65678019,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741464607189,13.65678019,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464608794,20.86968019,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464609588,13.65678019,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464610566,20.86968019,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464611293,28.60862317,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464613808,97.25827203,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464613971,98.90187203,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464614171,18.64964886,138.63,138.58,0.033]
["bitfinex","SOLUSD",1741464614501,21.39572317,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464617906,21.39572317,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741464618208,21.39572317,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741464618888,21.39572317,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741464620988,21.39572317,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464621191,21.39572317,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741464622076,21.39572317,138.61,138.58,0.033]
["bitfinex","SOLUSD",1741464622581,21.39572317,138.62,138.58,0.033]
["bitfinex","SOLUSD",1741464622769,21.39572317,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464624279,28.61122317,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464624484,97.26087203,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464624992,47.26087203,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464625376,40.04537203,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464625792,90.04537203,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464625993,47.26087203,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464626186,97.26087203,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464626400,47.26087203,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464627905,128.56087203,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464629099,178.56087203,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464629784,185.08087203,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464631393,177.39204702,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464634689,170.17654702,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464637505,81.3,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464638408,95.00689816,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464639809,13.70689816,138.59,138.58,0.033]
["bitfinex","SOLUSD",1741464641413,13.70689816,138.6,138.58,0.033]
["bitfinex","SOLUSD",1741464643898,81.33,138.63,138.58,13.73989816]
["bitfinex","SOLUSD",1741464644094,0.03,138.63,138.59,13.70689816]
["bitfinex","SOLUSD",1741464644417,0.03,138.63,138.6,13.70689816]
["bitfinex","SOLUSD",1741464644912,0.03,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1741464645833,13.70689816,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1741464646411,13.73689816,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1741464648826,0.03,138.63,138.59,13.70689816]
["bitfinex","SOLUSD",1741464649143,0.03,138.63,138.6,13.70689816]
["bitfinex","SOLUSD",1741464650322,0.03,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1741464651109,0.03,138.63,138.61,20.92129816]
["bitfinex","SOLUSD",1741464651436,0.03,138.63,138.62,13.70689816]
["bitfinex","SOLUSD",1741464652008,0.03,138.63,138.61,13.70689816]
["bitfinex","SOLUSD",1741464653607,0.03,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1741464655244,0.03,138.63,138.61,13.70689816]
["bitfinex","SOLUSD",1741464655245,0.03,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1741464660351,0.03,138.63,138.61,20.92119816]
["bitfinex","SOLUSD",1741464661954,0.03,138.63,138.62,13.70689816]
["bitfinex","SOLUSD",1741464662423,0.03,138.63,138.62,20.92079816]
["bitfinex","SOLUSD",1741464662633,0.0001,138.63,138.62,20.92079816]
["bitfinex","SOLUSD",1741464662836,0.0001,138.63,138.62,27.42079816]
["bitfinex","SOLUSD",1741464666447,0.0001,138.63,138.62,46.07044702]
["bitfinex","SOLUSD",1741464666751,0.03,138.66,138.65,20.0]
["bitfinex","SOLUSD",1741464666968,0.03,138.66,138.65,33.70689816]
["bitfinex","SOLUSD",1741464667533,0.03,138.66,138.65,20.91929816]
["bitfinex","SOLUSD",1741464669264,0.03,138.7,138.69,13.70689816]
["bitfinex","SOLUSD",1741464671361,0.03,138.7,138.69,20.91719816]
["bitfinex","SOLUSD",1741464675763,0.0001,138.7,138.69,39.56684702]
["bitfinex","SOLUSD",1741464679980,0.0001,138.7,138.69,20.91719816]
["bitfinex","SOLUSD",1741464682988,0.0001,138.7,138.69,20.95019816]
["bitfinex","SOLUSD",1741464683584,0.0001,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741464685197,0.0001,138.7,138.69,20.95019816]
["bitfinex","SOLUSD",1741464690369,0.0001,138.7,138.69,39.59984702]
["bitfinex","SOLUSD",1741464692196,0.0001,138.72,138.7,25.20804886]
["bitfinex","SOLUSD",1741464692383,0.0001,138.72,138.71,38.85654702]
["bitfinex","SOLUSD",1741464692579,0.0001,138.72,138.71,40.52004702]
["bitfinex","SOLUSD",1741464693899,0.0001,138.72,138.71,47.72924702]
["bitfinex","SOLUSD",1741464694603,0.0001,138.72,138.71,27.41609816]
["bitfinex","SOLUSD",1741464701499,0.0001,138.72,138.71,20.20689816]
["bitfinex","SOLUSD",1741464704530,0.0001,138.72,138.71,6.5]
["bitfinex","SOLUSD",1741464707018,0.0001,138.72,138.71,13.7092]
["bitfinex","SOLUSD",1741464708005,0.0001,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1741464708191,0.0001,138.72,138.71,13.70689816]
["bitfinex","SOLUSD",1741464709629,0.0001,138.72,138.71,20.91609816]
["bitfinex","SOLUSD",1741464711425,0.0001,138.72,138.71,39.56574702]
["bitfinex","SOLUSD",1741464714927,0.0001,138.72,138.71,20.91609816]
["bitfinex","SOLUSD",1741464718940,0.0001,138.72,138.71,20.94909816]
["bitfinex","SOLUSD",1741464719614,0.0001,138.72,138.71,7.2422]
["bitfinex","SOLUSD",1741464720438,0.0001,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464722315,13.70699816,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464723823,15.25469816,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464724221,28.95549816,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464725435,21.74679816,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464727338,28.95549816,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464727523,47.60514702,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464731545,40.39644702,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464731933,121.69644702,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464732245,103.04679816,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464734746,128.90514702,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464737055,103.04679816,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464737247,96.55469816,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464739364,103.76339816,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464740371,122.41304702,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464749461,115.20434702,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464750133,122.41304702,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464757260,102.21569816,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464757438,120.86534702,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741464758881,68.64964886,138.71,138.69,0.033]
["bitfinex","SOLUSD",1741464759162,20.13209816,138.7,138.69,0.033]
["bitfinex","SOLUSD",1741464759338,50.0,138.68,138.62,0.033]
["bitfinex","SOLUSD",1741464759542,13.70689816,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741464759942,13.70689816,138.65,138.62,7.2469]
["bitfinex","SOLUSD",1741464762569,13.70689816,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741464763049,13.70689816,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741464764470,13.70689816,138.66,138.62,0.033]
["bitfinex","SOLUSD",1741464765272,13.70689816,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741464765575,13.70689816,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741464768259,13.70689816,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741464769583,13.70689816,138.64,138.62,0.033]
["bitfinex","SOLUSD",1741464772487,81.3,138.69,138.63,13.70689816]
["bitfinex","SOLUSD",1741464772653,13.70689816,138.66,138.62,0.033]
["bitfinex","SOLUSD",1741464772855,13.70689816,138.65,138.62,0.033]
["bitfinex","SOLUSD",1741464773879,13.70689816,138.66,138.62,7.2469]
["bitfinex","SOLUSD",1741464774755,13.70689816,138.67,138.62,20.95379816]
["bitfinex","SOLUSD",1741464777494,13.70689816,138.68,138.63,13.70689816]
["bitfinex","SOLUSD",1741464777793,13.73689816,138.69,138.64,13.70689816]
["bitfinex","SOLUSD",1741464779682,13.70689816,138.68,138.63,13.70689816]
["bitfinex","SOLUSD",1741464779989,13.70689816,138.67,138.62,20.95369816]
["bitfinex","SOLUSD",1741464785297,13.70689816,138.67,138.62,7.2468]
["bitfinex","SOLUSD",1741464786491,20.91829816,138.67,138.62,7.2468]
["bitfinex","SOLUSD",1741464786800,13.70689816,138.67,138.62,7.2468]
["bitfinex","SOLUSD",1741464787173,13.70689816,138.67,138.62,20.95369816]
["bitfinex","SOLUSD",1741464788900,13.70689816,138.66,138.62,0.033]
["bitfinex","SOLUSD",1741464790995,13.70689816,138.67,138.62,13.73989816]
["bitfinex","SOLUSD",1741464791317,95.00689816,138.68,138.62,13.73989816]
["bitfinex","SOLUSD",1741464791500,81.3,138.68,138.63,13.70689816]
["bitfinex","SOLUSD",1741464791892,0.03,138.69,138.64,13.70689816]
["bitfinex","SOLUSD",1741464792123,0.03,138.69,138.66,13.70689816]
["bitfinex","SOLUSD",1741464792285,0.03,138.69,138.65,13.70689816]
["bitfinex","SOLUSD",1741464792793,0.03,138.69,138.65,20.91869816]
["bitfinex","SOLUSD",1741464792984,0.03,138.69,138.65,7.2118]
["bitfinex","SOLUSD",1741464793189,13.73689816,138.69,138.65,7.2118]
["bitfinex","SOLUSD",1741464797491,13.70689816,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1741464797687,13.70689816,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1741464798112,13.70689816,138.68,138.63,20.92009816]
["bitfinex","SOLUSD",1741464798902,13.73689816,138.69,138.64,13.70689816]
["bitfinex","SOLUSD",1741464800213,13.73689816,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1741464800611,13.70689816,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1741464803306,13.70689816,138.68,138.63,13.73989816]
["bitfinex","SOLUSD",1741464803513,13.70689816,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741464803715,13.70689816,138.66,138.63,7.2463]
["bitfinex","SOLUSD",1741464804842,13.70689816,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741464805147,13.70689816,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741464806547,13.70689816,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741464806850,7.211,138.68,138.63,0.033]
["bitfinex","SOLUSD",1741464806851,13.70689816,138.65,138.63,0.033]
["bitfinex","SOLUSD",1741464807138,13.70689816,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741464817180,13.70689816,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464818259,38.83654702,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464818437,40.38314702,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464818955,119.48314702,138.64,138.63,0.033]
["bitfinex","SOLUSD",1741464819326,68.64964886,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741464819529,161.45654702,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741464820521,174.42159236,138.63,138.62,0.033]
["bitfinex","SOLUSD",1741464823663,174.42159236,138.63,138.59,0.033]
["bitfinex","SOLUSD",1741464823967,83.70689816,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741464824695,102.35654702,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741464824970,238.48413966,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741464825968,245.69913966,138.6,138.59,0.033]
["bitfinex","SOLUSD",1741464826166,70.0,138.56,138.54,0.033]
["bitfinex","SOLUSD",1741464826341,90.18689816,138.56,138.54,0.033]
["bitfinex","SOLUSD",1741464826542,40.18689816,138.56,138.54,0.033]
["bitfinex","SOLUSD",1741464827176,20.0,138.52,138.49,0.033]
["bitfinex","SOLUSD",1741464827365,68.64964886,138.47,138.46,2.1340863]
["bitfinex","SOLUSD",1741464827671,70.0,138.44,138.39,66.55250927]
["bitfinex","SOLUSD",1741464827873,83.70689816,138.44,138.4,11.09208487]
["bitfinex","SOLUSD",1741464828047,13.70689816,138.42,138.4,11.09208487]
["bitfinex","SOLUSD",1741464828675,13.70689816,138.43,138.4,11.09208487]
["bitfinex","SOLUSD",1741464829057,13.70689816,138.43,138.4,10.59208487]
["bitfinex","SOLUSD",1741464829263,13.70689816,138.41,138.4,10.59208487]
["bitfinex","SOLUSD",1741464829459,70.0,138.44,138.4,10.59208487]
["bitfinex","SOLUSD",1741464829680,33.70689816,138.44,138.4,10.59208487]
["bitfinex","SOLUSD",1741464829882,20.18689816,138.45,138.4,10.59208487]
["bitfinex","SOLUSD",1741464830688,13.70689816,138.44,138.4,10.59208487]
["bitfinex","SOLUSD",1741464831277,21.44836794,138.44,138.4,10.59208487]
["bitfinex","SOLUSD",1741464831486,27.92836794,138.45,138.39,21.44836794]
["bitfinex","SOLUSD",1741464831865,6.48,138.45,138.4,29.58556794]
["bitfinex","SOLUSD",1741464832201,21.44836794,138.46,138.41,21.44836794]
["bitfinex","SOLUSD",1741464833190,21.44836794,138.46,138.4,29.58556794]
["bitfinex","SOLUSD",1741464835668,21.44836794,138.46,138.4,36.81076794]
["bitfinex","SOLUSD",1741464836090,21.44836794,138.46,138.41,21.44836794]
["bitfinex","SOLUSD",1741464837195,21.44836794,138.46,138.4,36.84376794]
["bitfinex","SOLUSD",1741464839495,21.44836794,138.46,138.41,28.67286794]
["bitfinex","SOLUSD",1741464839976,81.3,138.48,138.43,21.44836794]
["bitfinex","SOLUSD",1741464839977,102.74836794,138.48,138.43,21.44836794]
["bitfinex","SOLUSD",1741464840300,27.92836794,138.49,138.44,21.44836794]
["bitfinex","SOLUSD",1741464840493,21.44836794,138.48,138.43,21.44836794]
["bitfinex","SOLUSD",1741464842100,21.44836794,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1741464844582,21.44836794,138.49,138.44,46.72996794]
["bitfinex","SOLUSD",1741464844907,21.44836794,138.51,138.46,21.44836794]
["bitfinex","SOLUSD",1741464845107,21.44836794,138.5,138.44,28.67166794]
["bitfinex","SOLUSD",1741464845288,21.44836794,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1741464845475,21.44836794,138.49,138.44,28.67166794]
["bitfinex","SOLUSD",1741464845680,21.44836794,138.5,138.44,28.67166794]
["bitfinex","SOLUSD",1741464846403,21.44836794,138.5,138.45,21.44836794]
["bitfinex","SOLUSD",1741464847234,21.44836794,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1741464847878,21.44836794,138.51,138.46,28.67066794]
["bitfinex","SOLUSD",1741464848303,21.44836794,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1741464849081,21.47836794,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1741464851526,0.03,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1741464852619,0.03,138.5,138.47,21.44836794]
["bitfinex","SOLUSD",1741464852995,0.03,138.5,138.48,21.44836794]
["bitfinex","SOLUSD",1741464853315,0.03,138.5,138.49,13.70680818]
["bitfinex","SOLUSD",1741464854504,0.03,138.5,138.49,20.92750818]
["bitfinex","SOLUSD",1741464869947,144.2842,138.58,138.49,39.57715704]
["bitfinex","SOLUSD",1741464870244,13.70680818,138.57,138.52,13.70680818]
["bitfinex","SOLUSD",1741464870815,13.70680818,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1741464873754,102.22280818,138.58,138.53,13.70680818]
["bitfinex","SOLUSD",1741464874254,95.00680818,138.58,138.53,13.70680818]
["bitfinex","SOLUSD",1741464876551,95.00680818,138.58,138.52,13.70680818]
["bitfinex","SOLUSD",1741464876726,95.00680818,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1741464876926,13.70680818,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1741464878760,81.3,138.58,138.54,13.70680818]
["bitfinex","SOLUSD",1741464879048,95.00680818,138.58,138.53,20.92540818]
["bitfinex","SOLUSD",1741464880348,13.70680818,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1741464881644,95.00680818,138.58,138.53,20.92540818]
["bitfinex","SOLUSD",1741464885658,95.00680818,138.58,138.51,1.5289]
["bitfinex","SOLUSD",1741464885659,95.00680818,138.58,138.52,13.70680818]
["bitfinex","SOLUSD",1741464885955,0.03,138.57,138.52,20.92590818]
["bitfinex","SOLUSD",1741464886959,0.03,138.57,138.54,13.70680818]
["bitfinex","SOLUSD",1741464888062,0.03,138.57,138.54,20.92450818]
["bitfinex","SOLUSD",1741464889964,0.03,138.57,138.54,7.2177]
["bitfinex","SOLUSD",1741464892562,0.03,138.57,138.54,13.70680818]
["bitfinex","SOLUSD",1741464892748,0.03,138.57,138.55,13.70680818]
["bitfinex","SOLUSD",1741464893945,0.03,138.57,138.56,7.217]
["bitfinex","SOLUSD",1741464896275,0.03,138.57,138.56,20.92380818]
["bitfinex","SOLUSD",1741464903182,0.03,138.57,138.56,7.217]
["bitfinex","SOLUSD",1741464906197,0.03,138.57,138.56,20.92380818]
["bitfinex","SOLUSD",1741464906874,0.03,138.57,138.56,29.00750818]
["bitfinex","SOLUSD",1741464907308,0.03,138.57,138.56,22.47790818]
["bitfinex","SOLUSD",1741464907573,0.03,138.57,138.56,20.92380818]
["bitfinex","SOLUSD",1741464909688,0.03,138.57,138.56,39.57345704]
["bitfinex","SOLUSD",1741464912294,0.03,138.59,138.58,38.64964886]
["bitfinex","SOLUSD",1741464912462,0.03,138.59,138.58,52.35645704]
["bitfinex","SOLUSD",1741464912667,0.03,138.59,138.58,58.83645704]
["bitfinex","SOLUSD",1741464914283,0.03,138.59,138.58,66.05245704]
["bitfinex","SOLUSD",1741464918498,0.03,138.59,138.58,40.92280818]
["bitfinex","SOLUSD",1741464918699,0.03,138.59,138.54,1.5407]
["bitfinex","SOLUSD",1741464918700,0.03,138.59,138.56,13.70680818]
["bitfinex","SOLUSD",1741464919076,0.03,138.59,138.55,32.35645704]
["bitfinex","SOLUSD",1741464919804,0.03,138.59,138.56,13.70680818]
["bitfinex","SOLUSD",1741464919970,0.03,138.59,138.57,20.92330818]
["bitfinex","SOLUSD",1741464921269,0.03,138.59,138.58,13.70680818]
["bitfinex","SOLUSD",1741464922591,0.03,138.59,138.58,20.92280818]
["bitfinex","SOLUSD",1741464923307,0.03,138.59,138.58,39.57245704]
["bitfinex","SOLUSD",1741464923472,0.03,138.6,138.58,39.57245704]
["bitfinex","SOLUSD",1741464923665,0.03,138.6,138.59,13.70680818]
["bitfinex","SOLUSD",1741464924503,0.03,138.6,138.58,7.216]
["bitfinex","SOLUSD",1741464924838,0.03,138.6,138.58,20.92280818]
["bitfinex","SOLUSD",1741464925095,0.03,138.6,138.58,7.216]
["bitfinex","SOLUSD",1741464925298,0.03,138.6,138.58,20.92280818]
["bitfinex","SOLUSD",1741464927502,0.03,138.6,138.56,7.2497]
["bitfinex","SOLUSD",1741464927706,13.70680818,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741464930312,20.92260818,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741464932394,13.70680818,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741464932805,20.95180818,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741464933408,13.73680818,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741464933609,0.03,138.6,138.56,13.73980818]
["bitfinex","SOLUSD",1741464933986,0.03,138.59,138.56,13.73980818]
["bitfinex","SOLUSD",1741464934388,0.03,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741464940291,13.73680818,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741464941218,20.95240818,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741464944525,13.73680818,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741464944844,0.03,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741464948920,0.03,138.59,138.56,13.73980818]
["bitfinex","SOLUSD",1741464949118,0.03,138.59,138.57,13.70680818]
["bitfinex","SOLUSD",1741464949313,0.03,138.59,138.57,7.2161]
["bitfinex","SOLUSD",1741464949518,0.03,138.59,138.57,20.92290818]
["bitfinex","SOLUSD",1741464949836,0.03,138.59,138.58,13.70680818]
["bitfinex","SOLUSD",1741464950298,0.03,138.59,138.57,20.92290818]
["bitfinex","SOLUSD",1741464953627,0.03,138.59,138.58,13.70680818]
["bitfinex","SOLUSD",1741464953824,0.03,138.59,138.58,39.57245704]
["bitfinex","SOLUSD",1741464958434,0.0001,138.59,138.58,39.57245704]
["bitfinex","SOLUSD",1741464959869,0.03,138.64,138.59,18.64964886]
["bitfinex","SOLUSD",1741464960033,0.03,138.64,138.62,13.70680818]
["bitfinex","SOLUSD",1741464960536,0.03,138.64,138.62,20.92050818]
["bitfinex","SOLUSD",1741464960736,0.03,138.64,138.62,13.70680818]
["bitfinex","SOLUSD",1741464960929,0.03,138.64,138.6,33.70680818]
["bitfinex","SOLUSD",1741464962521,13.73680818,138.64,138.59,13.70680818]
["bitfinex","SOLUSD",1741464962719,13.70680818,138.63,138.58,13.70680818]
["bitfinex","SOLUSD",1741464963850,15.37680818,138.64,138.59,13.70680818]
["bitfinex","SOLUSD",1741464964016,1.67,138.64,138.59,13.70680818]
["bitfinex","SOLUSD",1741464964645,1.67,138.64,138.6,7.215]
["bitfinex","SOLUSD",1741464968131,1.67,138.64,138.6,20.92180818]
["bitfinex","SOLUSD",1741464969745,0.03,138.64,138.62,13.70680818]
["bitfinex","SOLUSD",1741464970351,0.03,138.64,138.61,13.70680818]
["bitfinex","SOLUSD",1741464971011,0.03,138.64,138.6,20.92180818]
["bitfinex","SOLUSD",1741464971746,0.03,138.64,138.6,40.92180818]
["bitfinex","SOLUSD",1741464972421,0.03,138.64,138.61,13.70680818]
["bitfinex","SOLUSD",1741464972847,0.03,138.64,138.61,20.92100818]
["bitfinex","SOLUSD",1741464973047,0.03,138.64,138.63,13.70680818]
["bitfinex","SOLUSD",1741464974038,0.03,138.64,138.62,13.70680818]
["bitfinex","SOLUSD",1741464974343,0.03,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1741464976151,0.03,138.64,138.62,13.70680818]
["bitfinex","SOLUSD",1741464976447,0.03,138.64,138.62,20.92050818]
["bitfinex","SOLUSD",1741464976934,0.03,138.64,138.61,13.70680818]
["bitfinex","SOLUSD",1741464977133,0.03,138.64,138.61,20.92110818]
["bitfinex","SOLUSD",1741464977832,0.03,138.64,138.6,33.70680818]
["bitfinex","SOLUSD",1741464978026,13.73680818,138.64,138.59,0.033]
["bitfinex","SOLUSD",1741464978234,1.5123,138.63,138.59,7.2483]
["bitfinex","SOLUSD",1741464979661,1.5123,138.63,138.59,20.95510818]
["bitfinex","SOLUSD",1741464979828,1.5123,138.63,138.6,13.70680818]
["bitfinex","SOLUSD",1741464980527,1.5123,138.63,138.59,20.95510818]
["bitfinex","SOLUSD",1741464981429,1.5123,138.63,138.6,13.70680818]
["bitfinex","SOLUSD",1741464982759,1.5123,138.63,138.6,20.92130818]
["bitfinex","SOLUSD",1741464984529,0.03,138.64,138.61,13.70680818]
["bitfinex","SOLUSD",1741464985535,0.03,138.64,138.63,13.70680818]
["bitfinex","SOLUSD",1741464986760,0.03,138.64,138.62,20.92030818]
["bitfinex","SOLUSD",1741464991160,0.03,138.64,138.63,13.70680818]
["bitfinex","SOLUSD",1741464992049,0.03,138.64,138.62,13.70680818]
["bitfinex","SOLUSD",1741464992259,0.03,138.64,138.6,13.70680818]
["bitfinex","SOLUSD",1741464992568,13.73680818,138.64,138.59,20.95510818]
["bitfinex","SOLUSD",1741464993240,13.73680818,138.64,138.6,0.033]
["bitfinex","SOLUSD",1741464993438,13.70680818,138.63,138.6,0.033]
["bitfinex","SOLUSD",1741464994040,20.92020818,138.63,138.6,0.033]
["bitfinex","SOLUSD",1741464995170,13.73680818,138.64,138.6,0.033]
["bitfinex","SOLUSD",1741464995375,0.03,138.64,138.6,13.73980818]
["bitfinex","SOLUSD",1741464996473,0.03,138.64,138.61,13.70680818]
["bitfinex","SOLUSD",1741464996669,0.03,138.64,138.63,13.70680818]
["bitfinex","SOLUSD",1741464997045,0.03,138.64,138.62,13.70680818]
["bitfinex","SOLUSD",1741464998647,0.03,138.64,138.63,13.70680818]
["bitfinex","SOLUSD",1741464999274,0.03,138.64,138.62,20.92030818]
["bitfinex","SOLUSD",1741465000470,0.03,138.64,138.62,13.70680818]
["bitfinex","SOLUSD",1741465000653,13.73680818,138.64,138.6,0.033]
["bitfinex","SOLUSD",1741465000868,20.94970818,138.64,138.6,0.033]
["bitfinex","SOLUSD",1741465001564,15.21410818,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741465002670,22.42850818,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741465004855,41.07815704,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741465005646,22.42850818,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741465013990,41.07815704,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741465014376,95.90538976,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741465015358,41.07815704,138.61,138.6,0.033]
["bitfinex","SOLUSD",1741465023006,68.64964886,138.6,138.59,0.0001]
["bitfinex","SOLUSD",1741465023194,143.64368976,138.6,138.59,0.0001]
["bitfinex","SOLUSD",1741465024008,50.0,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465024187,63.70680818,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465025203,70.92330818,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465028191,89.57295704,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465031713,70.92330818,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465033787,63.70680818,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465034108,70.92330818,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465034891,89.57295704,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465035612,13.70680818,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465035806,20.92330818,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465039825,92.80680818,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741465040917,137.79,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741465041109,13.70680818,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465042701,20.92330818,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465044726,70.92330818,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465045027,89.57295704,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741465047333,89.57295704,138.57,138.5,0.033]
["bitfinex","SOLUSD",1741465047334,50.0,138.55,138.5,0.033]
["bitfinex","SOLUSD",1741465047501,13.70680818,138.53,138.5,0.033]
["bitfinex","SOLUSD",1741465047834,13.70680818,138.52,138.5,0.033]
["bitfinex","SOLUSD",1741465048128,13.70680818,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741465049400,20.92640818,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741465049806,70.92640818,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741465051713,13.70680818,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741465052516,20.92640818,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741465053416,70.92640818,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741465054641,13.70680818,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741465060726,20.92640818,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741465062345,70.92640818,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741465063536,89.57605704,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741465064246,168.67605704,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741465067614,89.57605704,138.51,138.5,0.033]
["bitfinex","SOLUSD",1741465070449,50.0,138.48,138.45,0.033]
["bitfinex","SOLUSD",1741465070618,13.70680818,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741465071844,20.92850818,138.47,138.45,0.033]
["bitfinex","SOLUSD",1741465072222,13.70680818,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741465074633,20.92910818,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741465076747,70.92910818,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741465077448,20.92910818,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741465078337,70.92910818,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741465079739,89.57875704,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741465080051,70.92910818,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741465082439,152.22910818,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741465085258,144.40598976,138.46,138.45,0.033]
["bitfinex","SOLUSD",1741465085958,68.64964886,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465086146,89.57975704,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465086454,168.67975704,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465088244,92.80680818,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465088430,79.1,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465088933,13.70680818,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741465090757,13.70680818,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465091864,13.70680818,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741465093071,63.70680818,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465093233,82.35645704,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465093434,13.70680818,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465093636,13.70680818,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741465094367,13.70680818,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465095972,88.5233,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741465095973,81.3,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741465097969,13.70680818,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465103755,95.00680818,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741465103953,102.22960818,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741465106288,13.70680818,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465106452,20.93010818,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465107966,7.2233,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465112559,20.93010818,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465115290,70.93010818,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465116173,89.57975704,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741465116378,89.57975704,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741465117167,89.57975704,138.44,138.42,0.0001]
["bitfinex","SOLUSD",1741465117379,20.16680818,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1741465119281,27.39060818,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1741465126710,46.04025704,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1741465129418,63.70680818,138.39,138.38,0.5]
["bitfinex","SOLUSD",1741465130237,33.70680818,138.4,138.38,0.5]
["bitfinex","SOLUSD",1741465130436,13.70680818,138.43,138.38,21.43320818]
["bitfinex","SOLUSD",1741465130624,81.3,138.44,138.4,13.70680818]
["bitfinex","SOLUSD",1741465130944,81.3,138.44,138.4,20.93180818]
["bitfinex","SOLUSD",1741465132343,81.3,138.44,138.4,13.70680818]
["bitfinex","SOLUSD",1741465135649,0.03,138.45,138.42,13.70680818]
["bitfinex","SOLUSD",1741465135826,0.03,138.45,138.43,13.70680818]
["bitfinex","SOLUSD",1741465136640,0.03,138.45,138.44,13.70680818]
["bitfinex","SOLUSD",1741465136948,0.03,138.45,138.44,20.19030818]
["bitfinex","SOLUSD",1741465139955,0.03,138.45,138.44,27.41360818]
["bitfinex","SOLUSD",1741465143057,0.03,138.45,138.44,20.19030818]
["bitfinex","SOLUSD",1741465143234,0.03,138.45,138.44,6.4835]
["bitfinex","SOLUSD",1741465145122,0.03,138.45,138.44,20.19030818]
["bitfinex","SOLUSD",1741465146725,0.03,138.45,138.44,27.41360818]
["bitfinex","SOLUSD",1741465146920,0.03,138.45,138.44,46.06325704]
["bitfinex","SOLUSD",1741465153859,0.03,138.45,138.44,20.19030818]
["bitfinex","SOLUSD",1741465154530,0.03,138.45,138.44,27.41360818]
["bitfinex","SOLUSD",1741465155137,0.03,138.45,138.44,13.7068]
["bitfinex","SOLUSD",1741465155337,0.03,138.45,138.44,46.06325704]
["bitfinex","SOLUSD",1741465155939,0.03,138.45,138.44,27.41360818]
["bitfinex","SOLUSD",1741465156152,0.03,138.45,138.44,46.06325704]
["bitfinex","SOLUSD",1741465158035,0.0001,138.45,138.44,46.06325704]
["bitfinex","SOLUSD",1741465162591,0.0001,138.45,138.44,46.09625704]
["bitfinex","SOLUSD",1741465163768,0.0001,138.45,138.44,39.61275704]
["bitfinex","SOLUSD",1741465165776,0.0001,138.45,138.44,13.73980818]
["bitfinex","SOLUSD",1741465167269,0.0001,138.45,138.44,20.96310818]
["bitfinex","SOLUSD",1741465168595,0.0001,138.45,138.44,39.61275704]
["bitfinex","SOLUSD",1741465171490,0.0001,138.45,138.44,13.73980818]
["bitfinex","SOLUSD",1741465177815,0.0001,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741465181815,0.0001,138.45,138.44,13.73980818]
["bitfinex","SOLUSD",1741465183016,0.0001,138.45,138.44,32.38945704]
["bitfinex","SOLUSD",1741465184021,0.0001,138.45,138.44,39.61275704]
["bitfinex","SOLUSD",1741465189219,0.0001,138.45,138.44,20.96310818]
["bitfinex","SOLUSD",1741465191538,0.0001,138.45,138.44,13.73980818]
["bitfinex","SOLUSD",1741465191828,0.0001,138.45,138.44,20.96310818]
["bitfinex","SOLUSD",1741465196235,0.0001,138.45,138.44,39.61275704]
["bitfinex","SOLUSD",1741465196414,0.0001,138.45,138.44,20.96310818]
["bitfinex","SOLUSD",1741465199111,0.0001,138.45,138.44,39.61275704]
["bitfinex","SOLUSD",1741465199539,0.0001,138.45,138.44,46.05275704]
["bitfinex","SOLUSD",1741465202345,0.0001,138.45,138.44,27.40310818]
["bitfinex","SOLUSD",1741465217234,0.0001,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741465217826,0.0001,138.45,138.44,20.033]
["bitfinex","SOLUSD",1741465220650,0.0001,138.45,138.44,27.2563]
["bitfinex","SOLUSD",1741465221451,0.0001,138.45,138.44,20.033]
["bitfinex","SOLUSD",1741465223835,0.0001,138.45,138.44,27.2563]
["bitfinex","SOLUSD",1741465224441,0.0001,138.45,138.44,20.033]
["bitfinex","SOLUSD",1741465226672,0.0001,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741465227767,13.70690818,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741465228668,85.22300818,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741465228873,85.22300818,138.45,138.41,0.033]
["bitfinex","SOLUSD",1741465228874,13.70680818,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741465229072,15.30810818,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741465234453,22.53240818,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741465236089,15.30810818,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741465238155,22.53240818,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741465245965,41.18205704,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741465246876,47.57035704,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741465251595,53.2352818,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741465253395,53.2352818,138.42,138.41,0.0001]
["bitfinex","SOLUSD",1741465254081,77.2259,138.39,138.31,13.73980818]
["bitfinex","SOLUSD",1741465254396,164.40958976,138.39,138.31,13.73980818]
["bitfinex","SOLUSD",1741465255175,50.0,138.36,138.31,0.033]
["bitfinex","SOLUSD",1741465255497,13.70680818,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465256102,50.0,138.25,138.18,2.1340863]
["bitfinex","SOLUSD",1741465256407,63.70680818,138.25,138.2,13.70680818]
["bitfinex","SOLUSD",1741465256566,50.0,138.25,138.2,13.70680818]
["bitfinex","SOLUSD",1741465256767,94.94080818,138.26,138.18,9.3704863]
["bitfinex","SOLUSD",1741465256996,94.94080818,138.26,138.2,13.70680818]
["bitfinex","SOLUSD",1741465257775,13.70680818,138.25,138.2,13.70680818]
["bitfinex","SOLUSD",1741465258370,13.70680818,138.25,138.19,0.033]
["bitfinex","SOLUSD",1741465258371,13.70680818,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741465258793,50.0,138.25,138.19,0.033]
["bitfinex","SOLUSD",1741465259099,13.70680818,138.25,138.2,13.70680818]
["bitfinex","SOLUSD",1741465259405,13.70680818,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741465259907,13.70680818,138.24,138.19,33.73980818]
["bitfinex","SOLUSD",1741465261190,13.70680818,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741465261784,13.70680818,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741465263566,13.70680818,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741465264009,13.70680818,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741465264791,13.70680818,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741465266004,13.70680818,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741465266209,13.70680818,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741465269317,39.59225704,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741465269616,32.35645704,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741465272521,13.70680818,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741465272727,50.0,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741465272905,63.70680818,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741465273408,13.70680818,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741465275018,13.70680818,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741465277894,13.70680818,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741465281249,32.35645704,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741465281451,13.70680818,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741465282545,87.74,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741465282765,6.44,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741465282935,13.70680818,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741465284953,81.3,138.23,138.19,13.73980818]
["bitfinex","SOLUSD",1741465285459,81.3,138.23,138.19,20.97620818]
["bitfinex","SOLUSD",1741465285757,95.00680818,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741465286431,95.00680818,138.23,138.19,7.2692]
["bitfinex","SOLUSD",1741465287354,81.3,138.23,138.19,20.97600818]
["bitfinex","SOLUSD",1741465288157,95.00680818,138.23,138.19,7.2692]
["bitfinex","SOLUSD",1741465288369,95.00680818,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741465289560,95.00680818,138.23,138.19,7.2693]
["bitfinex","SOLUSD",1741465290360,13.70680818,138.23,138.19,7.2693]
["bitfinex","SOLUSD",1741465291442,13.70680818,138.24,138.19,7.2693]
["bitfinex","SOLUSD",1741465291766,13.70680818,138.23,138.19,7.2693]
["bitfinex","SOLUSD",1741465293265,13.70680818,138.24,138.19,7.2693]
["bitfinex","SOLUSD",1741465294060,13.70680818,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741465295667,20.94060818,138.24,138.19,0.033]
["bitfinex","SOLUSD",1741465296863,13.70680818,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741465298078,20.94060818,138.24,138.19,0.033]
["bitfinex","SOLUSD",1741465298746,20.14680818,138.25,138.2,13.70680818]
["bitfinex","SOLUSD",1741465299147,13.70680818,138.25,138.2,13.70680818]
["bitfinex","SOLUSD",1741465300072,13.70680818,138.24,138.2,13.70680818]
["bitfinex","SOLUSD",1741465300370,13.70680818,138.24,138.19,13.73980818]
["bitfinex","SOLUSD",1741465300741,13.70680818,138.24,138.19,20.97610818]
["bitfinex","SOLUSD",1741465301143,13.70680818,138.24,138.19,13.73980818]
["bitfinex","SOLUSD",1741465301364,13.70680818,138.23,138.19,13.73980818]
["bitfinex","SOLUSD",1741465301771,13.70680818,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741465302268,20.94120818,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741465303464,13.70680818,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741465304468,152.24020818,138.25,138.2,13.70680818]
["bitfinex","SOLUSD",1741465304673,145.00680818,138.25,138.2,13.70680818]
["bitfinex","SOLUSD",1741465304881,81.3,138.25,138.2,13.70680818]
["bitfinex","SOLUSD",1741465305670,81.3,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1741465305872,81.3,138.25,138.21,20.94210818]
["bitfinex","SOLUSD",1741465306074,81.3,138.25,138.22,13.70680818]
["bitfinex","SOLUSD",1741465306381,77.37900818,138.27,138.22,13.70680818]
["bitfinex","SOLUSD",1741465306584,13.70680818,138.27,138.22,13.70680818]
["bitfinex","SOLUSD",1741465307266,13.70680818,138.26,138.21,20.94210818]
["bitfinex","SOLUSD",1741465307976,13.70680818,138.27,138.22,13.70680818]
["bitfinex","SOLUSD",1741465308674,13.70680818,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1741465309159,13.70680818,138.27,138.22,13.70680818]
["bitfinex","SOLUSD",1741465309352,13.70680818,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1741465309767,13.70680818,138.26,138.19,18.1237]
["bitfinex","SOLUSD",1741465309768,13.70680818,138.25,138.2,20.94260818]
["bitfinex","SOLUSD",1741465310288,13.70680818,138.26,138.21,13.70680818]
["bitfinex","SOLUSD",1741465311077,20.93950818,138.26,138.21,20.94210818]
["bitfinex","SOLUSD",1741465311881,13.70680818,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1741465312887,20.93950818,138.26,138.21,20.94210818]
["bitfinex","SOLUSD",1741465313186,81.3,138.27,138.23,13.70680818]
["bitfinex","SOLUSD",1741465314577,95.00680818,138.27,138.22,21.67430818]
["bitfinex","SOLUSD",1741465314760,81.3,138.27,138.23,13.70680818]
["bitfinex","SOLUSD",1741465315164,81.3,138.27,138.23,20.94100818]
["bitfinex","SOLUSD",1741465315982,81.3,138.27,138.24,13.70680818]
["bitfinex","SOLUSD",1741465316368,81.3,138.27,138.23,20.94100818]
["bitfinex","SOLUSD",1741465317102,13.70680818,138.29,138.24,13.70680818]
["bitfinex","SOLUSD",1741465317301,13.70680818,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1741465317893,108.70760818,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1741465318095,81.33,138.3,138.27,13.70680818]
["bitfinex","SOLUSD",1741465318300,0.03,138.3,138.27,13.70680818]
["bitfinex","SOLUSD",1741465318482,0.03,138.3,138.26,13.70680818]
["bitfinex","SOLUSD",1741465319295,0.03,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1741465319499,0.03,138.3,138.27,28.53410818]
["bitfinex","SOLUSD",1741465322706,0.03,138.3,138.28,13.70680818]
["bitfinex","SOLUSD",1741465322911,0.03,138.3,138.29,13.70680818]
["bitfinex","SOLUSD",1741465324499,0.03,138.3,138.29,20.93790818]
["bitfinex","SOLUSD",1741465327212,0.03,138.3,138.29,39.58755704]
["bitfinex","SOLUSD",1741465332882,77.37280818,138.39,138.34,13.70680818]
["bitfinex","SOLUSD",1741465337202,13.70680818,138.38,138.34,13.70680818]
["bitfinex","SOLUSD",1741465337512,13.70680818,138.38,138.33,13.70680818]
["bitfinex","SOLUSD",1741465337916,13.70680818,138.38,138.34,13.70680818]
["bitfinex","SOLUSD",1741465338524,20.93340818,138.38,138.33,13.70680818]
["bitfinex","SOLUSD",1741465338725,13.70680818,138.37,138.32,33.70680818]
["bitfinex","SOLUSD",1741465340725,20.93430818,138.36,138.32,20.0]
["bitfinex","SOLUSD",1741465340899,13.70680818,138.35,138.3,13.70680818]
["bitfinex","SOLUSD",1741465341295,13.70680818,138.35,138.3,13.73980818]
["bitfinex","SOLUSD",1741465341805,13.70680818,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741465342117,13.70680818,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741465342623,13.70680818,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741465343127,20.93660818,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741465343695,13.70680818,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465345218,20.93690818,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465345602,13.70680818,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741465345835,70.93620818,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741465346321,63.70680818,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741465346534,13.70680818,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741465347329,95.00680818,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741465347508,81.3,138.34,138.3,13.73980818]
["bitfinex","SOLUSD",1741465347709,88.5286,138.34,138.3,13.73980818]
["bitfinex","SOLUSD",1741465347933,81.3,138.34,138.3,13.73980818]
["bitfinex","SOLUSD",1741465348717,88.5286,138.34,138.3,13.73980818]
["bitfinex","SOLUSD",1741465349110,102.23540818,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741465350229,95.00680818,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741465350409,81.3,138.34,138.3,13.73980818]
["bitfinex","SOLUSD",1741465350911,13.70680818,138.37,138.32,13.70680818]
["bitfinex","SOLUSD",1741465351230,20.93390818,138.37,138.32,13.70680818]
["bitfinex","SOLUSD",1741465351435,20.93350818,138.38,138.33,13.70680818]
["bitfinex","SOLUSD",1741465351731,7.2267,138.38,138.34,13.70680818]
["bitfinex","SOLUSD",1741465353131,20.93350818,138.38,138.33,13.70680818]
["bitfinex","SOLUSD",1741465353637,13.70680818,138.37,138.32,13.70680818]
["bitfinex","SOLUSD",1741465353943,13.70680818,138.36,138.3,20.033]
["bitfinex","SOLUSD",1741465354112,13.70680818,138.35,138.3,13.73980818]
["bitfinex","SOLUSD",1741465355541,20.93520818,138.35,138.3,13.73980818]
["bitfinex","SOLUSD",1741465355740,13.70680818,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741465355926,13.70680818,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741465356655,13.70680818,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741465356955,13.70680818,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465357420,63.70680818,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465357618,96.02655704,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465358115,177.32655704,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465359238,166.46862491,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465359448,185.11827377,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465360731,186.72967377,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465361756,105.42967377,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465375954,80.34002491,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465376129,78.72862491,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465377355,78.75862491,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465377752,71.52852491,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465379057,78.75862491,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465380743,71.52852491,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465380945,21.52852491,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465381258,13.78313298,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465382254,21.01323298,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465383861,71.01323298,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465384739,89.66288184,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465386459,71.01323298,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465386850,57.2601,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465387051,7.2601,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465387357,21.01323298,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465387971,0.03,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465391762,0.03,138.31,138.3,13.78613298]
["bitfinex","SOLUSD",1741465392448,0.03,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465396081,0.03,138.31,138.3,13.78613298]
["bitfinex","SOLUSD",1741465399184,0.03,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465413997,0.03,138.31,138.3,13.78613298]
["bitfinex","SOLUSD",1741465416391,0.03,138.31,138.3,21.01673298]
["bitfinex","SOLUSD",1741465428215,0.03,138.31,138.3,13.78613298]
["bitfinex","SOLUSD",1741465432740,0.03,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465433422,0.03,138.31,138.3,21.01673298]
["bitfinex","SOLUSD",1741465440139,0.03,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465442557,0.03,138.31,138.3,13.78613298]
["bitfinex","SOLUSD",1741465446251,0.03,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465458455,0.03,138.31,138.3,13.78613298]
["bitfinex","SOLUSD",1741465460165,0.03,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465463952,13.78313298,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465465038,21.01323298,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465466544,13.78313298,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465472691,21.01323298,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465477264,120.96288184,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465485680,102.31323298,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465485866,120.96288184,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465495700,102.31323298,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465501406,120.96288184,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465504511,120.96288184,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741465508628,124.54642983,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741465509335,68.64964886,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741465509628,88.82278184,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741465510203,88.82278184,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1741465511325,99.00440492,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1741465511709,106.23610492,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1741465512919,96.05448184,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1741465513433,50.0,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741465513615,13.75313298,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741465515002,13.75313298,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741465518231,13.75313298,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741465518404,20.17313298,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741465521101,165.05313298,138.25,138.2,6.5932]
["bitfinex","SOLUSD",1741465521519,13.75313298,138.23,138.2,6.5932]
["bitfinex","SOLUSD",1741465525041,13.75313298,138.24,138.2,13.829]
["bitfinex","SOLUSD",1741465525205,115.05313298,138.25,138.2,27.58213298]
["bitfinex","SOLUSD",1741465525405,20.0,138.25,138.21,13.75313298]
["bitfinex","SOLUSD",1741465525738,13.75313298,138.27,138.22,15.37163298]
["bitfinex","SOLUSD",1741465526712,13.75313298,138.27,138.22,22.60603298]
["bitfinex","SOLUSD",1741465528441,13.78313298,138.27,138.22,22.60603298]
["bitfinex","SOLUSD",1741465530241,13.78313298,138.27,138.23,13.75313298]
["bitfinex","SOLUSD",1741465530410,0.03,138.27,138.26,21.99163298]
["bitfinex","SOLUSD",1741465531017,0.03,138.27,138.26,8.2385]
["bitfinex","SOLUSD",1741465531227,0.03,138.27,138.26,21.99163298]
["bitfinex","SOLUSD",1741465532328,0.03,138.27,138.26,29.22433298]
["bitfinex","SOLUSD",1741465538544,0.03,138.27,138.26,21.99163298]
["bitfinex","SOLUSD",1741465539047,0.03,138.27,138.26,8.2385]
["bitfinex","SOLUSD",1741465539226,0.03,138.27,138.26,21.99163298]
["bitfinex","SOLUSD",1741465540937,0.03,138.27,138.26,29.22433298]
["bitfinex","SOLUSD",1741465544549,0.03,138.27,138.26,15.4712]
["bitfinex","SOLUSD",1741465544750,0.03,138.27,138.26,29.22433298]
["bitfinex","SOLUSD",1741465552348,0.0001,138.27,138.26,47.87398184]
["bitfinex","SOLUSD",1741465556959,0.0001,138.27,138.26,29.22433298]
["bitfinex","SOLUSD",1741465557129,0.0001,138.27,138.26,22.60433298]
["bitfinex","SOLUSD",1741465557330,0.0001,138.27,138.26,20.98583298]
["bitfinex","SOLUSD",1741465558748,0.0001,138.27,138.26,39.63548184]
["bitfinex","SOLUSD",1741465560058,0.0001,138.27,138.26,46.15418184]
["bitfinex","SOLUSD",1741465564260,0.0001,138.27,138.26,27.50453298]
["bitfinex","SOLUSD",1741465565259,0.0001,138.27,138.26,20.98583298]
["bitfinex","SOLUSD",1741465568165,0.0001,138.27,138.26,13.75313298]
["bitfinex","SOLUSD",1741465569143,0.0001,138.27,138.26,20.98583298]
["bitfinex","SOLUSD",1741465571641,0.0001,138.27,138.26,39.63548184]
["bitfinex","SOLUSD",1741465573839,0.0001,138.27,138.26,20.98583298]
["bitfinex","SOLUSD",1741465576674,0.0001,138.27,138.26,39.63548184]
["bitfinex","SOLUSD",1741465580085,0.0001,138.27,138.26,41.12283414]
["bitfinex","SOLUSD",1741465592664,0.0001,138.27,138.26,22.47318528]
["bitfinex","SOLUSD",1741465614803,0.0001,138.27,138.26,41.12283414]
["bitfinex","SOLUSD",1741465616220,0.0001,138.27,138.26,22.47318528]
["bitfinex","SOLUSD",1741465633345,0.0001,138.27,138.26,41.12283414]
["bitfinex","SOLUSD",1741465633550,0.03,138.31,138.29,20.0]
["bitfinex","SOLUSD",1741465633753,0.03,138.31,138.3,13.75313298]
["bitfinex","SOLUSD",1741465635030,0.03,138.31,138.3,20.98373298]
["bitfinex","SOLUSD",1741465636458,0.03,138.34,138.3,57.70998184]
["bitfinex","SOLUSD",1741465636657,0.03,138.34,138.33,13.75313298]
["bitfinex","SOLUSD",1741465637254,0.03,138.34,138.33,32.40278184]
["bitfinex","SOLUSD",1741465638759,0.03,138.34,138.33,39.63178184]
["bitfinex","SOLUSD",1741465639437,0.03,138.34,138.33,20.98213298]
["bitfinex","SOLUSD",1741465641659,0.03,138.34,138.33,13.75313298]
["bitfinex","SOLUSD",1741465643033,0.03,138.34,138.32,13.75313298]
["bitfinex","SOLUSD",1741465643940,0.03,138.34,138.33,13.75313298]
["bitfinex","SOLUSD",1741465645763,0.03,138.34,138.33,20.98213298]
["bitfinex","SOLUSD",1741465652859,0.03,138.34,138.33,13.75313298]
["bitfinex","SOLUSD",1741465658062,0.03,138.34,138.32,7.2292]
["bitfinex","SOLUSD",1741465658063,0.03,138.34,138.32,13.75313298]
["bitfinex","SOLUSD",1741465660281,0.03,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465660577,15.28363298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465661082,13.75313298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465663083,22.51253298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465663451,15.28363298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465663880,1.5305,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465664454,1.5305,138.34,138.31,13.78613298]
["bitfinex","SOLUSD",1741465664673,1.5305,138.34,138.32,13.75313298]
["bitfinex","SOLUSD",1741465664868,1.5305,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465666681,8.759,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465666985,13.75313298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465669383,22.51213298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465670481,15.28363298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465670986,1.5305,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465674969,22.51223298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465676887,13.75313298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465677977,22.51223298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465678794,15.28363298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465679085,0.03,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465681290,13.78313298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465683404,21.01193298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465685272,13.78313298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465685575,13.46413298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465686803,20.69283298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465688303,13.46413298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465689004,20.98133298,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741465689369,20.98083298,138.36,138.31,13.78613298]
["bitfinex","SOLUSD",1741465689991,13.75313298,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741465690493,20.98153298,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741465693404,13.75313298,138.36,138.31,0.033]
["bitfinex","SOLUSD",1741465693579,20.98063298,138.36,138.31,13.78613298]
["bitfinex","SOLUSD",1741465694179,7.2275,138.36,138.31,13.78613298]
["bitfinex","SOLUSD",1741465695492,13.75313298,138.36,138.31,21.01603298]
["bitfinex","SOLUSD",1741465695728,13.75313298,138.36,138.31,7.2629]
["bitfinex","SOLUSD",1741465695877,13.75313298,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741465696080,13.75313298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465696296,13.23003298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465697294,13.75313298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465697481,13.75313298,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465698599,20.98273298,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465698805,7.2296,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465699103,13.75313298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465701701,13.75313298,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741465703395,13.75313298,138.35,138.31,7.2631]
["bitfinex","SOLUSD",1741465704395,13.75313298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465705212,13.75313298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465707311,7.2287,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465707312,20.98183298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465712413,13.75313298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465714121,7.2296,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465714694,13.75313298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465714901,20.98233298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465721215,13.75313298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465724227,13.78313298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465726227,21.01183298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465726735,0.03,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465734055,13.75313298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465736546,13.78313298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465736752,21.01173298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465744857,13.75313298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465746763,20.98223298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465748362,19.83683298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465749387,13.75313298,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465749567,13.11403298,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465750788,20.34363298,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465753663,13.75313298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465755471,20.98273298,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465758251,39.63238184,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465762266,149.94964886,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741465762570,50.0,138.29,138.27,1.4873523]
["bitfinex","SOLUSD",1741465762874,13.75313298,138.28,138.27,1.4873523]
["bitfinex","SOLUSD",1741465764101,20.98483298,138.28,138.27,1.4873523]
["bitfinex","SOLUSD",1741465776469,20.98483298,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465778077,20.0,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465779163,33.75313298,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465780280,40.98483298,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465786793,20.0,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465787181,102.31393298,138.3,138.27,1.5203523]
["bitfinex","SOLUSD",1741465789291,13.75313298,138.29,138.27,1.5203523]
["bitfinex","SOLUSD",1741465789591,102.31393298,138.3,138.27,1.5203523]
["bitfinex","SOLUSD",1741465790271,20.03,138.3,138.27,15.27348528]
["bitfinex","SOLUSD",1741465790591,0.03,138.3,138.27,1.5203523]
["bitfinex","SOLUSD",1741465793815,0.03,138.3,138.27,15.27348528]
["bitfinex","SOLUSD",1741465796074,0.03,138.3,138.27,22.50548528]
["bitfinex","SOLUSD",1741465800196,0.03,138.3,138.27,15.27348528]
["bitfinex","SOLUSD",1741465800403,0.03,138.3,138.27,1.5203523]
["bitfinex","SOLUSD",1741465808111,0.03,138.3,138.27,8.7525523]
["bitfinex","SOLUSD",1741465808328,0.03,138.3,138.27,22.50568528]
["bitfinex","SOLUSD",1741465808530,0.03,138.3,138.28,13.75313298]
["bitfinex","SOLUSD",1741465810115,0.03,138.3,138.28,20.98463298]
["bitfinex","SOLUSD",1741465811089,0.03,138.3,138.29,13.75313298]
["bitfinex","SOLUSD",1741465812234,0.03,138.3,138.29,22.50423298]
["bitfinex","SOLUSD",1741465812515,0.03,138.3,138.29,29.15263298]
["bitfinex","SOLUSD",1741465816525,0.03,138.32,138.29,72.26018184]
["bitfinex","SOLUSD",1741465816818,0.03,138.32,138.31,13.75313298]
["bitfinex","SOLUSD",1741465817597,0.03,138.32,138.31,20.98323298]
["bitfinex","SOLUSD",1741465818326,0.03,138.32,138.31,75.9957649]
["bitfinex","SOLUSD",1741465818899,0.03,138.32,138.31,94.64541376]
["bitfinex","SOLUSD",1741465823096,0.03,138.34,138.33,20.0]
["bitfinex","SOLUSD",1741465823302,0.03,138.34,138.33,21.37363298]
["bitfinex","SOLUSD",1741465824100,0.03,138.34,138.33,13.75313298]
["bitfinex","SOLUSD",1741465826535,0.03,138.34,138.32,13.75313298]
["bitfinex","SOLUSD",1741465826725,0.03,138.34,138.31,13.75313298]
["bitfinex","SOLUSD",1741465827605,0.03,138.34,138.3,13.75313298]
["bitfinex","SOLUSD",1741465828534,0.03,138.34,138.29,13.75313298]
["bitfinex","SOLUSD",1741465828535,13.78313298,138.34,138.29,13.75313298]
["bitfinex","SOLUSD",1741465830034,21.01173298,138.34,138.29,13.75313298]
["bitfinex","SOLUSD",1741465831142,21.01173298,138.34,138.3,13.75313298]
["bitfinex","SOLUSD",1741465831143,0.03,138.34,138.3,13.75313298]
["bitfinex","SOLUSD",1741465831437,0.03,138.34,138.32,13.75313298]
["bitfinex","SOLUSD",1741465832531,0.03,138.34,138.31,13.75313298]
["bitfinex","SOLUSD",1741465834135,0.03,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1741465834342,0.03,138.34,138.32,20.98273298]
["bitfinex","SOLUSD",1741465835022,0.03,138.34,138.33,13.75313298]
["bitfinex","SOLUSD",1741465836910,0.03,138.34,138.33,20.98213298]
["bitfinex","SOLUSD",1741465838622,0.03,138.34,138.33,39.63178184]
["bitfinex","SOLUSD",1741465842431,0.03,138.34,138.33,20.98213298]
["bitfinex","SOLUSD",1741465852671,0.03,138.34,138.33,39.63178184]
["bitfinex","SOLUSD",1741465853266,0.03,138.39,138.36,20.0]
["bitfinex","SOLUSD",1741465853452,0.03,138.39,138.38,13.75313298]
["bitfinex","SOLUSD",1741465854970,0.03,138.39,138.37,13.75313298]
["bitfinex","SOLUSD",1741465855274,0.03,138.39,138.35,33.75313298]
["bitfinex","SOLUSD",1741465855475,0.03,138.39,138.36,13.75313298]
["bitfinex","SOLUSD",1741465857177,0.03,138.39,138.36,20.98033298]
["bitfinex","SOLUSD",1741465857855,0.03,138.39,138.36,13.75313298]
["bitfinex","SOLUSD",1741465858475,0.03,138.39,138.35,13.75313298]
["bitfinex","SOLUSD",1741465858678,0.03,138.39,138.34,13.75313298]
["bitfinex","SOLUSD",1741465859282,7.2259,138.39,138.34,13.75313298]
["bitfinex","SOLUSD",1741465859679,20.97903298,138.39,138.34,13.75313298]
["bitfinex","SOLUSD",1741465859882,15.33813298,138.37,138.32,13.75313298]
["bitfinex","SOLUSD",1741465860086,13.75313298,138.36,138.31,21.01603298]
["bitfinex","SOLUSD",1741465861284,20.98063298,138.36,138.31,21.01603298]
["bitfinex","SOLUSD",1741465862757,20.98063298,138.36,138.31,13.78613298]
["bitfinex","SOLUSD",1741465863071,13.75313298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465864089,13.75313298,138.35,138.31,0.033]
["bitfinex","SOLUSD",1741465865591,20.98163298,138.34,138.31,0.033]
["bitfinex","SOLUSD",1741465866070,1.6319,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465867590,22.61463298,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465868775,41.26428184,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465869667,96.27681376,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465870860,41.26428184,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465871061,122.56428184,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465871563,96.68503298,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465872283,103.91463298,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465875688,22.61463298,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465876091,15.38503298,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465876982,13.75313298,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741465877187,13.75313298,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465877893,109.63238184,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465878065,91.18388184,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465879815,146.19641376,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465881319,91.18388184,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465883213,146.19641376,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465883583,91.18388184,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741465885215,146.19641376,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741465887307,152.83371376,138.32,138.31,0.0001]
["bitfinex","SOLUSD",1741465888712,70.0,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465888913,90.13313298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465889207,97.36423298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465893399,20.22244886,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465893602,33.97558184,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465893808,41.20728184,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465896835,39.63448184,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465899347,120.93448184,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465899645,95.05313298,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465899835,81.3,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465900846,13.75313298,138.3,138.27,1.5203523]
["bitfinex","SOLUSD",1741465902460,20.98373298,138.3,138.27,1.5203523]
["bitfinex","SOLUSD",1741465902847,13.75313298,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465903157,32.40278184,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465904661,39.63448184,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465908341,120.93448184,138.28,138.27,1.5203523]
["bitfinex","SOLUSD",1741465909341,120.93448184,138.28,138.27,5.23e-05]
["bitfinex","SOLUSD",1741465909543,118.76448184,138.28,138.27,5.23e-05]
["bitfinex","SOLUSD",1741465909745,120.29418184,138.28,138.27,5.23e-05]
["bitfinex","SOLUSD",1741465909956,122.29418184,138.28,138.27,5.23e-05]
["bitfinex","SOLUSD",1741465910462,128.67418184,138.28,138.27,5.23e-05]
["bitfinex","SOLUSD",1741465910836,70.0,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465911068,236.51531376,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465913968,243.74801376,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465915543,247.36107557,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465916139,192.34854365,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465916868,188.73548184,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465917382,168.73548184,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465919782,223.74801376,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465920683,168.73548184,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465922005,223.74801376,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465924584,168.73548184,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465926577,175.09548184,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465928199,168.73548184,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465930967,150.08583298,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465931168,168.73548184,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465932003,89.63548184,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465935097,89.66548184,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465937604,71.01583298,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465937795,0.03,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465938178,0.03,138.26,138.25,13.75318528]
["bitfinex","SOLUSD",1741465938377,0.03,138.26,138.25,5.23e-05]
["bitfinex","SOLUSD",1741465943994,0.03,138.26,138.25,13.75318528]
["bitfinex","SOLUSD",1741465944489,0.03,138.26,138.25,21.51288528]
["bitfinex","SOLUSD",1741465944683,0.03,138.26,138.25,76.5254172]
["bitfinex","SOLUSD",1741465945014,0.03,138.28,138.25,21.51288528]
["bitfinex","SOLUSD",1741465945317,0.03,138.28,138.27,13.75313298]
["bitfinex","SOLUSD",1741465945826,0.03,138.28,138.27,15.29783298]
["bitfinex","SOLUSD",1741465946190,0.03,138.28,138.27,28.74503298]
["bitfinex","SOLUSD",1741465947096,0.03,138.28,138.27,21.51283298]
["bitfinex","SOLUSD",1741465949600,0.03,138.28,138.27,28.74503298]
["bitfinex","SOLUSD",1741465950490,0.03,138.31,138.27,46.82553298]
["bitfinex","SOLUSD",1741465950823,0.03,138.31,138.3,33.75313298]
["bitfinex","SOLUSD",1741465952429,0.03,138.31,138.3,40.98373298]
["bitfinex","SOLUSD",1741465956520,0.03,138.31,138.3,33.75313298]
["bitfinex","SOLUSD",1741465957730,0.03,138.31,138.3,40.98373298]
["bitfinex","SOLUSD",1741465964800,0.03,138.31,138.3,13.75313298]
["bitfinex","SOLUSD",1741465964996,0.03,138.31,138.28,13.78613298]
["bitfinex","SOLUSD",1741465965225,13.78313298,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741465965529,13.75313298,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465966217,13.75313298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465966401,20.98423298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465967201,13.75313298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465967506,20.98383298,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465967812,13.75313298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465968702,7.2603,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741465968909,13.75313298,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465969230,13.75313298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465970044,13.75313298,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465970209,13.75313298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465970415,20.98393298,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465970721,13.75313298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465971234,13.78313298,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465971410,0.03,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465971812,13.78313298,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465972307,21.01383298,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465972507,13.78313298,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465972828,0.03,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465973559,13.78313298,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465977729,13.75313298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465978849,20.98423298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465979343,13.75313298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465979851,20.98423298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465986856,13.78313298,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465987347,13.75313298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465988353,7.2606,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465988354,0.03,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465988941,13.75313298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741465989932,0.03,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465994359,13.78313298,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465996142,0.03,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741465996772,0.03,138.3,138.28,13.78613298]
["bitfinex","SOLUSD",1741465996942,0.03,138.3,138.29,13.75313298]
["bitfinex","SOLUSD",1741465998236,0.03,138.3,138.29,20.98423298]
["bitfinex","SOLUSD",1741466005276,0.03,138.3,138.29,13.75313298]
["bitfinex","SOLUSD",1741466005842,0.03,138.3,138.29,20.98423298]
["bitfinex","SOLUSD",1741466009388,0.03,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741466009572,0.03,138.3,138.28,13.78613298]
["bitfinex","SOLUSD",1741466010276,0.03,138.3,138.28,21.01773298]
["bitfinex","SOLUSD",1741466015679,0.03,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741466017959,0.03,138.3,138.28,13.78613298]
["bitfinex","SOLUSD",1741466018283,0.03,138.3,138.29,13.75313298]
["bitfinex","SOLUSD",1741466020252,0.03,138.3,138.29,20.98423298]
["bitfinex","SOLUSD",1741466024564,0.03,138.3,138.29,41.13828184]
["bitfinex","SOLUSD",1741466024762,0.0001,138.3,138.29,41.13828184]
["bitfinex","SOLUSD",1741466024961,0.0001,138.3,138.29,47.49828184]
["bitfinex","SOLUSD",1741466026366,0.0001,138.3,138.29,28.84863298]
["bitfinex","SOLUSD",1741466028583,13.78313298,138.4,138.33,20.0]
["bitfinex","SOLUSD",1741466028782,13.78313298,138.4,138.35,13.75313298]
["bitfinex","SOLUSD",1741466030007,13.75313298,138.39,138.34,33.75313298]
["bitfinex","SOLUSD",1741466030577,13.75313298,138.39,138.34,13.75313298]
["bitfinex","SOLUSD",1741466031906,20.97913298,138.39,138.34,13.75313298]
["bitfinex","SOLUSD",1741466035508,13.75313298,138.37,138.32,13.75313298]
["bitfinex","SOLUSD",1741466036183,13.75313298,138.38,138.33,13.75313298]
["bitfinex","SOLUSD",1741466037294,7.227,138.37,138.33,13.75313298]
["bitfinex","SOLUSD",1741466038398,20.97973298,138.38,138.33,13.75313298]
["bitfinex","SOLUSD",1741466038591,7.2266,138.38,138.33,20.98203298]
["bitfinex","SOLUSD",1741466038902,21.00873298,138.4,138.34,13.75313298]
["bitfinex","SOLUSD",1741466039297,13.75313298,138.39,138.34,13.75313298]
["bitfinex","SOLUSD",1741466039490,7.2264,138.38,138.34,13.75313298]
["bitfinex","SOLUSD",1741466039726,20.97953298,138.38,138.33,20.98203298]
["bitfinex","SOLUSD",1741466040315,0.03,138.37,138.33,20.98203298]
["bitfinex","SOLUSD",1741466041419,13.78313298,138.37,138.32,13.75313298]
["bitfinex","SOLUSD",1741466041593,13.75313298,138.36,138.31,13.75313298]
["bitfinex","SOLUSD",1741466041919,13.78313298,138.37,138.32,13.75313298]
["bitfinex","SOLUSD",1741466042414,13.75313298,138.35,138.3,13.75313298]
["bitfinex","SOLUSD",1741466042615,13.75313298,138.34,138.29,13.75313298]
["bitfinex","SOLUSD",1741466042816,13.75313298,138.35,138.3,13.75313298]
["bitfinex","SOLUSD",1741466043813,7.2285,138.34,138.3,13.75313298]
["bitfinex","SOLUSD",1741466045813,20.98163298,138.34,138.29,13.75313298]
["bitfinex","SOLUSD",1741466046011,13.75313298,138.32,138.28,0.033]
["bitfinex","SOLUSD",1741466048594,7.2301,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741466048791,20.98323298,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741466052095,21.01323298,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741466055010,13.75313298,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741466055391,15.44173298,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741466055591,1.6886,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741466055822,0.03,138.31,138.28,13.78613298]
["bitfinex","SOLUSD",1741466057012,0.03,138.31,138.28,21.01763298]
["bitfinex","SOLUSD",1741466057820,0.03,138.31,138.28,7.2645]
["bitfinex","SOLUSD",1741466058312,0.03,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741466058514,13.78313298,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741466060235,0.03,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741466061844,0.03,138.31,138.28,13.78613298]
["bitfinex","SOLUSD",1741466062014,0.03,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741466063246,13.75313298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466064747,20.98423298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466068142,7.2311,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466068341,20.98423298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466069021,70.98423298,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466069823,168.73388184,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466077060,172.34537058,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466088767,50.0,138.24,138.19,0.033]
["bitfinex","SOLUSD",1741466089081,13.75313298,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741466091184,13.75313298,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741466092063,20.98813298,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741466093288,13.75313298,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741466095179,13.75313298,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741466095767,13.75313298,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466097364,32.40278184,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466097572,95.97858184,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466099190,77.32893298,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466105790,63.5758,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466105996,77.32893298,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466107383,74.59053298,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466108491,93.24018184,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466108796,148.25271376,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466109183,70.0,138.18,138.17,0.033]
["bitfinex","SOLUSD",1741466109380,50.0,138.14,138.08,1.524]
["bitfinex","SOLUSD",1741466110677,57.2394,138.14,138.08,1.524]
["bitfinex","SOLUSD",1741466111074,13.75313298,138.13,138.08,22.51923298]
["bitfinex","SOLUSD",1741466112104,6.34,138.15,138.09,13.75313298]
["bitfinex","SOLUSD",1741466112294,20.09313298,138.15,138.1,13.75313298]
["bitfinex","SOLUSD",1741466112470,13.75313298,138.16,138.11,13.75313298]
["bitfinex","SOLUSD",1741466113107,13.75313298,138.16,138.12,7.24]
["bitfinex","SOLUSD",1741466113486,95.05313298,138.17,138.12,27.55123298]
["bitfinex","SOLUSD",1741466113805,13.75313298,138.16,138.12,13.7981]
["bitfinex","SOLUSD",1741466114185,13.75313298,138.15,138.12,6.5581]
["bitfinex","SOLUSD",1741466114576,13.75313298,138.15,138.09,13.75313298]
["bitfinex","SOLUSD",1741466114881,13.75313298,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1741466117421,95.05313298,138.16,138.1,13.75313298]
["bitfinex","SOLUSD",1741466117717,13.75313298,138.16,138.11,13.75313298]
["bitfinex","SOLUSD",1741466118807,13.75313298,138.16,138.11,20.99333298]
["bitfinex","SOLUSD",1741466119914,101.41313298,138.18,138.13,13.75313298]
["bitfinex","SOLUSD",1741466120089,20.11313298,138.18,138.13,13.75313298]
["bitfinex","SOLUSD",1741466120407,13.75313298,138.18,138.13,13.75313298]
["bitfinex","SOLUSD",1741466120592,13.75313298,138.18,138.12,13.75313298]
["bitfinex","SOLUSD",1741466120795,20.99003298,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1741466121296,13.75313298,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1741466122013,13.75313298,138.17,138.13,7.2725]
["bitfinex","SOLUSD",1741466124914,13.75313298,138.18,138.13,21.02563298]
["bitfinex","SOLUSD",1741466126020,13.75313298,138.19,138.14,13.75313298]
["bitfinex","SOLUSD",1741466126392,13.78313298,138.2,138.15,13.75313298]
["bitfinex","SOLUSD",1741466127091,13.75313298,138.19,138.13,28.76693298]
["bitfinex","SOLUSD",1741466127298,13.75313298,138.18,138.13,28.76693298]
["bitfinex","SOLUSD",1741466127496,13.78313298,138.2,138.15,7.2385]
["bitfinex","SOLUSD",1741466127699,13.78313298,138.2,138.15,20.99163298]
["bitfinex","SOLUSD",1741466127902,13.75313298,138.19,138.14,20.99193298]
["bitfinex","SOLUSD",1741466128790,13.75313298,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1741466129223,20.98963298,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1741466129390,13.75313298,138.17,138.13,7.7743]
["bitfinex","SOLUSD",1741466130096,13.75313298,138.17,138.13,15.0136]
["bitfinex","SOLUSD",1741466130305,13.75313298,138.18,138.13,28.76673298]
["bitfinex","SOLUSD",1741466131195,95.08313298,138.2,138.15,13.75313298]
["bitfinex","SOLUSD",1741466131399,13.78313298,138.2,138.15,13.75313298]
["bitfinex","SOLUSD",1741466131794,0.03,138.2,138.15,13.75313298]
["bitfinex","SOLUSD",1741466132317,0.03,138.2,138.16,13.75313298]
["bitfinex","SOLUSD",1741466132693,0.03,138.2,138.15,20.99123298]
["bitfinex","SOLUSD",1741466133516,0.03,138.2,138.16,13.75313298]
["bitfinex","SOLUSD",1741466133815,0.03,138.2,138.17,33.75313298]
["bitfinex","SOLUSD",1741466134399,0.03,138.2,138.17,20.0]
["bitfinex","SOLUSD",1741466135218,0.03,138.2,138.18,13.75313298]
["bitfinex","SOLUSD",1741466135421,0.03,138.2,138.18,21.49443298]
["bitfinex","SOLUSD",1741466136701,0.03,138.2,138.18,7.7413]
["bitfinex","SOLUSD",1741466138320,0.03,138.2,138.18,1.529]
["bitfinex","SOLUSD",1741466138627,0.03,138.2,138.17,20.0]
["bitfinex","SOLUSD",1741466140110,0.03,138.2,138.17,27.2374]
["bitfinex","SOLUSD",1741466140833,0.03,138.2,138.17,40.99053298]
["bitfinex","SOLUSD",1741466142634,0.03,138.2,138.19,13.75313298]
["bitfinex","SOLUSD",1741466145047,0.03,138.2,138.19,20.98953298]
["bitfinex","SOLUSD",1741466145423,0.03,138.2,138.15,6.1751]
["bitfinex","SOLUSD",1741466145738,0.03,138.2,138.18,20.0]
["bitfinex","SOLUSD",1741466146328,0.03,138.2,138.18,33.75313298]
["bitfinex","SOLUSD",1741466146534,0.03,138.2,138.18,20.0]
["bitfinex","SOLUSD",1741466146929,0.03,138.2,138.18,27.2364]
["bitfinex","SOLUSD",1741466147325,0.03,138.2,138.18,40.98953298]
["bitfinex","SOLUSD",1741466147848,0.03,138.2,138.18,20.0]
["bitfinex","SOLUSD",1741466149646,0.03,138.2,138.18,27.2369]
["bitfinex","SOLUSD",1741466151020,0.03,138.2,138.18,40.99003298]
["bitfinex","SOLUSD",1741466153442,0.03,138.2,138.19,13.75313298]
["bitfinex","SOLUSD",1741466154219,0.03,138.2,138.19,20.98953298]
["bitfinex","SOLUSD",1741466154944,0.03,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1741466155153,0.03,138.2,138.18,33.75313298]
["bitfinex","SOLUSD",1741466155319,0.03,138.2,138.18,20.0]
["bitfinex","SOLUSD",1741466155646,0.03,138.2,138.16,13.75313298]
["bitfinex","SOLUSD",1741466155831,0.03,138.2,138.16,20.99103298]
["bitfinex","SOLUSD",1741466157149,0.03,138.2,138.17,13.75313298]
["bitfinex","SOLUSD",1741466157354,0.03,138.2,138.18,13.75313298]
["bitfinex","SOLUSD",1741466157857,0.03,138.2,138.17,13.75313298]
["bitfinex","SOLUSD",1741466158227,0.03,138.2,138.16,20.99103298]
["bitfinex","SOLUSD",1741466160257,0.03,138.2,138.17,13.75313298]
["bitfinex","SOLUSD",1741466161137,0.03,138.2,138.16,20.99103298]
["bitfinex","SOLUSD",1741466163440,0.03,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1741466163658,13.78313298,138.2,138.15,21.02433298]
["bitfinex","SOLUSD",1741466163958,13.78313298,138.2,138.15,0.033]
["bitfinex","SOLUSD",1741466164165,13.75313298,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741466164754,13.75313298,138.19,138.15,7.2715]
["bitfinex","SOLUSD",1741466165732,20.98973298,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741466165939,13.75313298,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741466168868,20.99063298,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741466169065,13.75313298,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741466170155,13.75313298,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741466170844,13.75313298,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741466172272,13.75313298,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741466175484,13.75313298,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741466176149,13.75313298,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741466177669,20.99103298,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741466191391,13.75313298,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741466191566,20.99073298,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741466192375,13.75313298,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741466193194,95.05313298,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741466193376,13.75313298,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741466193779,0.03,138.2,138.16,13.75313298]
["bitfinex","SOLUSD",1741466193981,13.78313298,138.2,138.15,13.78613298]
["bitfinex","SOLUSD",1741466194395,13.78313298,138.2,138.15,21.02413298]
["bitfinex","SOLUSD",1741466194999,13.75313298,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741466195778,13.75313298,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741466196483,20.99073298,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741466199275,13.75313298,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741466202203,20.99103298,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741466206706,95.05313298,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741466209513,102.29023298,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741466211012,81.3,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741466211221,0.03,138.2,138.15,13.78613298]
["bitfinex","SOLUSD",1741466211419,0.03,138.2,138.16,13.75313298]
["bitfinex","SOLUSD",1741466211627,0.03,138.2,138.16,20.99083298]
["bitfinex","SOLUSD",1741466213014,0.03,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1741466213213,0.03,138.2,138.15,15.30203298]
["bitfinex","SOLUSD",1741466213409,13.78313298,138.2,138.15,15.30203298]
["bitfinex","SOLUSD",1741466214416,13.78313298,138.2,138.15,22.54043298]
["bitfinex","SOLUSD",1741466215223,21.01903298,138.2,138.15,22.54043298]
["bitfinex","SOLUSD",1741466215718,13.75313298,138.18,138.15,1.5489]
["bitfinex","SOLUSD",1741466216217,13.75313298,138.19,138.15,1.5489]
["bitfinex","SOLUSD",1741466216698,13.78313298,138.2,138.15,22.54053298]
["bitfinex","SOLUSD",1741466221098,0.03,138.2,138.16,13.75313298]
["bitfinex","SOLUSD",1741466222321,0.03,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1741466222620,0.03,138.2,138.15,21.64203298]
["bitfinex","SOLUSD",1741466222929,13.78313298,138.2,138.15,28.88033298]
["bitfinex","SOLUSD",1741466223930,13.78313298,138.2,138.15,21.64203298]
["bitfinex","SOLUSD",1741466224095,20.99003298,138.18,138.15,7.8889]
["bitfinex","SOLUSD",1741466225009,20.99003298,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741466225822,13.75313298,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741466225997,13.78313298,138.2,138.15,0.033]
["bitfinex","SOLUSD",1741466226197,21.01913298,138.2,138.15,0.033]
["bitfinex","SOLUSD",1741466227330,13.75313298,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741466227924,13.75313298,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741466228610,13.75313298,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741466229429,20.98973298,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741466233508,13.75313298,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741466234533,20.99003298,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741466237820,13.75313298,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741466240236,13.75313298,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741466242211,20.98963298,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741466244415,20.83963298,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741466244949,13.60313298,138.19,138.15,0.033]
["bitfinex","SOLUSD",1741466245527,0.03,138.2,138.16,13.75313298]
["bitfinex","SOLUSD",1741466245840,0.03,138.2,138.17,13.75313298]
["bitfinex","SOLUSD",1741466246152,0.03,138.2,138.18,13.75313298]
["bitfinex","SOLUSD",1741466246441,0.03,138.2,138.19,13.75313298]
["bitfinex","SOLUSD",1741466246819,0.03,138.2,138.18,20.98973298]
["bitfinex","SOLUSD",1741466248045,0.03,138.2,138.18,13.75313298]
["bitfinex","SOLUSD",1741466248226,0.03,138.2,138.16,28.87643298]
["bitfinex","SOLUSD",1741466249244,0.03,138.2,138.17,13.75313298]
["bitfinex","SOLUSD",1741466249624,0.03,138.2,138.18,13.75313298]
["bitfinex","SOLUSD",1741466249834,0.03,138.2,138.19,13.75313298]
["bitfinex","SOLUSD",1741466250032,0.03,138.2,138.18,13.75313298]
["bitfinex","SOLUSD",1741466251331,0.03,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1741466252028,0.03,138.2,138.19,20.98953298]
["bitfinex","SOLUSD",1741466259653,0.03,138.2,138.18,13.75313298]
["bitfinex","SOLUSD",1741466261252,0.03,138.2,138.17,20.99053298]
["bitfinex","SOLUSD",1741466262929,0.03,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466276381,0.03,138.2,138.19,13.78613298]
["bitfinex","SOLUSD",1741466277361,0.03,138.2,138.19,21.02253298]
["bitfinex","SOLUSD",1741466279445,0.03,138.2,138.19,46.01218184]
["bitfinex","SOLUSD",1741466284761,0.03,138.25,138.22,20.0]
["bitfinex","SOLUSD",1741466284968,0.03,138.25,138.24,13.75313298]
["bitfinex","SOLUSD",1741466285482,0.03,138.25,138.23,13.75313298]
["bitfinex","SOLUSD",1741466287083,0.03,138.25,138.22,20.0]
["bitfinex","SOLUSD",1741466287379,13.78313298,138.25,138.2,13.75313298]
["bitfinex","SOLUSD",1741466288260,0.03,138.25,138.2,13.75313298]
["bitfinex","SOLUSD",1741466288687,7.2632,138.25,138.2,13.75313298]
["bitfinex","SOLUSD",1741466290379,7.2632,138.25,138.2,20.98883298]
["bitfinex","SOLUSD",1741466290567,21.01633298,138.25,138.2,20.98883298]
["bitfinex","SOLUSD",1741466291576,0.03,138.25,138.2,20.98883298]
["bitfinex","SOLUSD",1741466291981,0.03,138.25,138.21,13.75313298]
["bitfinex","SOLUSD",1741466292481,0.03,138.25,138.22,13.75313298]
["bitfinex","SOLUSD",1741466292700,0.03,138.25,138.21,13.75313298]
["bitfinex","SOLUSD",1741466292901,0.03,138.25,138.2,20.98883298]
["bitfinex","SOLUSD",1741466296588,0.03,138.25,138.21,13.75313298]
["bitfinex","SOLUSD",1741466297677,0.03,138.25,138.22,13.75313298]
["bitfinex","SOLUSD",1741466298307,0.03,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1741466298980,0.03,138.25,138.23,20.98743298]
["bitfinex","SOLUSD",1741466307203,0.03,138.25,138.22,13.75313298]
["bitfinex","SOLUSD",1741466308606,0.03,138.25,138.22,20.98763298]
["bitfinex","SOLUSD",1741466323714,0.03,138.25,138.23,13.75313298]
["bitfinex","SOLUSD",1741466328121,0.03,138.25,138.23,20.98723298]
["bitfinex","SOLUSD",1741466332221,0.03,138.25,138.22,13.75313298]
["bitfinex","SOLUSD",1741466333423,0.03,138.25,138.22,20.98753298]
["bitfinex","SOLUSD",1741466333721,0.03,138.25,138.23,13.75313298]
["bitfinex","SOLUSD",1741466334501,0.03,138.25,138.23,20.98733298]
["bitfinex","SOLUSD",1741466340629,0.03,138.25,138.22,13.75313298]
["bitfinex","SOLUSD",1741466344740,0.03,138.25,138.22,20.98783298]
["bitfinex","SOLUSD",1741466345113,0.03,138.25,138.22,13.75313298]
["bitfinex","SOLUSD",1741466346938,0.03,138.25,138.23,13.75313298]
["bitfinex","SOLUSD",1741466348438,0.03,138.25,138.23,20.98713298]
["bitfinex","SOLUSD",1741466350933,0.03,138.25,138.24,13.75313298]
["bitfinex","SOLUSD",1741466352022,1.5765,138.31,138.24,13.75313298]
["bitfinex","SOLUSD",1741466352223,1.5765,138.31,138.28,13.75313298]
["bitfinex","SOLUSD",1741466353732,1.5765,138.31,138.27,13.75313298]
["bitfinex","SOLUSD",1741466354042,13.75313298,138.3,138.25,13.75313298]
["bitfinex","SOLUSD",1741466355748,13.75313298,138.3,138.25,20.98623298]
["bitfinex","SOLUSD",1741466356044,15.32963298,138.31,138.26,13.75313298]
["bitfinex","SOLUSD",1741466356636,0.03,138.31,138.28,13.75313298]
["bitfinex","SOLUSD",1741466356835,0.03,138.31,138.29,13.75313298]
["bitfinex","SOLUSD",1741466358054,0.03,138.31,138.28,13.75313298]
["bitfinex","SOLUSD",1741466358847,0.03,138.31,138.28,20.98473298]
["bitfinex","SOLUSD",1741466371361,0.03,138.31,138.26,13.75313298]
["bitfinex","SOLUSD",1741466371547,13.75313298,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741466371745,15.27323298,138.3,138.25,21.01933298]
["bitfinex","SOLUSD",1741466372057,1.5201,138.3,138.26,13.75313298]
["bitfinex","SOLUSD",1741466373655,1.5201,138.3,138.26,20.98583298]
["bitfinex","SOLUSD",1741466375235,1.5201,138.3,138.26,13.75313298]
["bitfinex","SOLUSD",1741466375437,22.50393298,138.3,138.25,41.01923298]
["bitfinex","SOLUSD",1741466376275,15.27323298,138.3,138.25,41.01923298]
["bitfinex","SOLUSD",1741466376439,1.5201,138.3,138.26,13.75313298]
["bitfinex","SOLUSD",1741466377480,1.5201,138.3,138.26,20.98563298]
["bitfinex","SOLUSD",1741466380649,1.5501,138.3,138.26,20.98563298]
["bitfinex","SOLUSD",1741466381152,13.75313298,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741466385066,20.98433298,138.29,138.25,0.033]
["bitfinex","SOLUSD",1741466385562,13.75313298,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741466388165,20.98493298,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741466392876,13.75313298,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466394777,21.01493298,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741466395558,13.78313298,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741466398478,0.03,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741466398656,0.03,138.28,138.25,13.78613298]
["bitfinex","SOLUSD",1741466400587,0.03,138.28,138.27,13.75313298]
["bitfinex","SOLUSD",1741466401574,0.03,138.28,138.26,20.98563298]
["bitfinex","SOLUSD",1741466402181,0.03,138.28,138.26,13.75313298]
["bitfinex","SOLUSD",1741466404275,0.03,138.28,138.25,13.78613298]
["bitfinex","SOLUSD",1741466404475,0.03,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741466405485,21.01483298,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741466406767,0.03,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741466420589,13.75313298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466422088,20.98583298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466423876,152.28583298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466427305,158.94073298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466430498,13.75313298,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466432709,20.98543298,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466433901,13.75313298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466435699,20.98583298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466435886,70.98583298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466437686,13.75313298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466437893,13.75313298,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466438281,13.78313298,138.28,138.25,0.033]
["bitfinex","SOLUSD",1741466438713,13.75313298,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466440487,13.75313298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466442189,20.98583298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466445492,102.31543298,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466446110,13.75313298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466447013,20.98583298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466449313,7.2327,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466449514,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466450419,7.2623,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466451105,21.01543298,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466454129,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466456425,13.75313298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466457123,21.01543298,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466458125,7.2623,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466458325,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466462142,13.78313298,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466464306,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466466628,0.03,138.27,138.25,13.78613298]
["bitfinex","SOLUSD",1741466466833,0.03,138.27,138.26,13.75313298]
["bitfinex","SOLUSD",1741466467043,0.03,138.27,138.25,13.78613298]
["bitfinex","SOLUSD",1741466467910,0.03,138.27,138.25,21.01883298]
["bitfinex","SOLUSD",1741466469332,0.03,138.27,138.26,20.98583298]
["bitfinex","SOLUSD",1741466472333,0.03,138.27,138.26,27.23553298]
["bitfinex","SOLUSD",1741466479436,0.03,138.27,138.26,20.98583298]
["bitfinex","SOLUSD",1741466479629,0.03,138.27,138.25,21.01933298]
["bitfinex","SOLUSD",1741466480240,0.03,138.27,138.25,7.2662]
["bitfinex","SOLUSD",1741466480442,0.03,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466483120,13.78313298,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466484140,21.01543298,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741466484446,13.75313298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466485328,20.98583298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466487244,70.98583298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466488632,72.56643298,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466490225,152.66561376,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466491126,97.65308184,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466492144,152.66561376,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741466493064,50.0,138.23,138.19,0.033]
["bitfinex","SOLUSD",1741466493261,102.66561376,138.26,138.19,0.033]
["bitfinex","SOLUSD",1741466493262,13.75313298,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466494564,20.98893298,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466495671,13.75313298,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466496581,57.2354,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741466496860,13.75313298,138.22,138.19,0.033]
["bitfinex","SOLUSD",1741466497062,13.75313298,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741466497259,13.75313298,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466497634,63.75313298,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466497831,70.98893298,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466501958,89.63858184,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741466503268,50.0,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741466503565,63.75313298,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741466504157,70.99103298,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741466505147,13.75313298,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741466506970,63.75313298,138.18,138.15,0.033]
["bitfinex","SOLUSD",1741466508560,13.75313298,138.17,138.15,0.033]
["bitfinex","SOLUSD",1741466509470,13.75313298,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741466514555,70.99103298,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741466514773,70.0,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741466514955,83.75313298,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741466515782,102.40278184,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741466516076,183.70278184,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741466516271,116.34178184,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741466516465,82.40278184,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741466517254,90.20745977,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741466518372,50.0,138.06,138.03,0.15]
["bitfinex","SOLUSD",1741466518680,71.55781091,138.06,138.03,0.15]
["bitfinex","SOLUSD",1741466521060,21.55781091,138.06,138.03,0.15]
["bitfinex","SOLUSD",1741466521595,21.55781091,138.07,138.03,0.15]
["bitfinex","SOLUSD",1741466522162,71.55781091,138.08,138.03,30.50151091]
["bitfinex","SOLUSD",1741466522380,102.85781091,138.09,138.04,21.55781091]
["bitfinex","SOLUSD",1741466522567,21.55781091,138.09,138.04,21.55781091]
["bitfinex","SOLUSD",1741466523161,21.55781091,138.08,138.03,30.50151091]
["bitfinex","SOLUSD",1741466523877,21.55781091,138.09,138.04,21.55781091]
["bitfinex","SOLUSD",1741466524182,21.55781091,138.09,138.04,28.80171091]
["bitfinex","SOLUSD",1741466525579,21.58781091,138.09,138.04,28.80171091]
["bitfinex","SOLUSD",1741466526378,71.55781091,138.08,138.03,23.28981091]
["bitfinex","SOLUSD",1741466526684,71.55781091,138.08,138.03,1.732]
["bitfinex","SOLUSD",1741466526879,71.55781091,138.08,138.03,30.53451091]
["bitfinex","SOLUSD",1741466527185,0.03,138.09,138.05,21.55781091]
["bitfinex","SOLUSD",1741466528282,21.58781091,138.09,138.04,21.55781091]
["bitfinex","SOLUSD",1741466528579,21.55781091,138.08,138.03,23.28981091]
["bitfinex","SOLUSD",1741466528764,71.55781091,138.07,138.03,1.732]
["bitfinex","SOLUSD",1741466529779,50.0,138.07,138.03,23.28981091]
["bitfinex","SOLUSD",1741466529985,50.0,138.07,138.03,30.53451091]
["bitfinex","SOLUSD",1741466531986,0.03,138.09,138.03,30.53451091]
["bitfinex","SOLUSD",1741466531987,0.03,138.09,138.06,21.55781091]
["bitfinex","SOLUSD",1741466533665,0.03,138.09,138.06,28.80081091]
["bitfinex","SOLUSD",1741466533867,0.03,138.09,138.07,21.55781091]
["bitfinex","SOLUSD",1741466534290,0.03,138.09,138.06,28.80081091]
["bitfinex","SOLUSD",1741466535688,0.03,138.09,138.07,21.55781091]
["bitfinex","SOLUSD",1741466535986,0.03,138.09,138.08,23.10681091]
["bitfinex","SOLUSD",1741466538371,0.03,138.09,138.07,6.3032]
["bitfinex","SOLUSD",1741466538885,0.03,138.09,138.07,27.86101091]
["bitfinex","SOLUSD",1741466539486,0.03,138.09,138.06,21.55781091]
["bitfinex","SOLUSD",1741466540298,0.03,138.09,138.07,21.55781091]
["bitfinex","SOLUSD",1741466540672,0.03,138.09,138.06,28.80101091]
["bitfinex","SOLUSD",1741466541385,0.03,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1741466541596,0.03,138.09,138.08,21.55781091]
["bitfinex","SOLUSD",1741466545084,0.03,138.09,138.08,28.79991091]
["bitfinex","SOLUSD",1741466549602,0.03,138.09,138.08,28.83291091]
["bitfinex","SOLUSD",1741466552100,0.03,138.09,138.08,47.48255977]
["bitfinex","SOLUSD",1741466552886,71.55781091,138.16,138.09,18.64964886]
["bitfinex","SOLUSD",1741466553103,50.0,138.16,138.12,21.55781091]
["bitfinex","SOLUSD",1741466553301,50.0,138.16,138.12,13.78180598]
["bitfinex","SOLUSD",1741466555408,50.0,138.16,138.12,21.53407786]
["bitfinex","SOLUSD",1741466557108,71.53407786,138.16,138.11,28.77467786]
["bitfinex","SOLUSD",1741466559012,50.0,138.16,138.11,28.77467786]
["bitfinex","SOLUSD",1741466559212,50.0,138.16,138.12,28.77387786]
["bitfinex","SOLUSD",1741466559390,50.0,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1741466562217,50.03,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1741466562417,21.53407786,138.14,138.09,21.53407786]
["bitfinex","SOLUSD",1741466562620,21.53407786,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1741466564523,21.53407786,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1741466566116,21.53407786,138.15,138.1,28.77497786]
["bitfinex","SOLUSD",1741466567798,71.56407786,138.16,138.11,21.53407786]
["bitfinex","SOLUSD",1741466568438,50.03,138.16,138.11,21.53407786]
["bitfinex","SOLUSD",1741466570120,50.03,138.16,138.12,7.24]
["bitfinex","SOLUSD",1741466571117,71.56407786,138.16,138.12,7.24]
["bitfinex","SOLUSD",1741466575240,50.03,138.16,138.12,7.24]
["bitfinex","SOLUSD",1741466579848,63.81216062,138.16,138.12,7.24]
["bitfinex","SOLUSD",1741466580739,13.78216062,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1741466581126,13.78216062,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1741466581821,13.78216062,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1741466582136,50.03,138.16,138.11,13.78216062]
["bitfinex","SOLUSD",1741466584138,63.81216062,138.16,138.12,7.24]
["bitfinex","SOLUSD",1741466585745,13.78216062,138.15,138.09,13.81516062]
["bitfinex","SOLUSD",1741466585949,13.78216062,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1741466586543,21.05076062,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1741466586946,13.81216062,138.15,138.1,21.02306062]
["bitfinex","SOLUSD",1741466588858,0.03,138.15,138.11,13.78216062]
["bitfinex","SOLUSD",1741466589758,13.78216062,138.13,138.1,20.0]
["bitfinex","SOLUSD",1741466590262,13.78216062,138.14,138.1,27.241]
["bitfinex","SOLUSD",1741466591137,13.78216062,138.14,138.1,20.0]
["bitfinex","SOLUSD",1741466591351,13.78216062,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741466592145,13.78216062,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741466598151,13.78216062,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741466599364,0.03,138.15,138.1,13.78216062]
["bitfinex","SOLUSD",1741466600379,0.03,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1741466603467,0.03,138.15,138.11,21.02276062]
["bitfinex","SOLUSD",1741466604250,0.03,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1741466604464,0.03,138.15,138.12,13.78216062]
["bitfinex","SOLUSD",1741466605355,0.03,138.15,138.11,13.78216062]
["bitfinex","SOLUSD",1741466606446,0.03,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1741466606650,0.03,138.15,138.13,21.02166062]
["bitfinex","SOLUSD",1741466607675,0.03,138.15,138.14,13.78216062]
["bitfinex","SOLUSD",1741466608766,0.03,138.15,138.14,21.02116062]
["bitfinex","SOLUSD",1741466611971,0.03,138.15,138.14,13.78216062]
["bitfinex","SOLUSD",1741466612176,0.03,138.15,138.13,13.78216062]
["bitfinex","SOLUSD",1741466613181,0.03,138.15,138.14,13.78216062]
["bitfinex","SOLUSD",1741466615887,0.03,138.15,138.13,13.78216062]
["bitfinex","SOLUSD",1741466618058,13.81216062,138.15,138.1,13.78216062]
["bitfinex","SOLUSD",1741466619360,21.05076062,138.15,138.1,13.78216062]
["bitfinex","SOLUSD",1741466619782,13.81216062,138.15,138.1,13.78216062]
["bitfinex","SOLUSD",1741466620085,13.81216062,138.15,138.1,21.02316062]
["bitfinex","SOLUSD",1741466621800,0.03,138.15,138.11,13.78216062]
["bitfinex","SOLUSD",1741466622081,0.03,138.15,138.12,13.78216062]
["bitfinex","SOLUSD",1741466622282,0.03,138.15,138.13,13.78216062]
["bitfinex","SOLUSD",1741466624090,0.03,138.15,138.13,21.02136062]
["bitfinex","SOLUSD",1741466630802,0.03,138.15,138.14,13.78216062]
["bitfinex","SOLUSD",1741466631802,0.03,138.15,138.14,21.02116062]
["bitfinex","SOLUSD",1741466635778,0.03,138.15,138.14,7.239]
["bitfinex","SOLUSD",1741466636501,0.03,138.15,138.11,13.78216062]
["bitfinex","SOLUSD",1741466637699,0.03,138.15,138.11,21.02256062]
["bitfinex","SOLUSD",1741466638006,0.03,138.15,138.12,13.78216062]
["bitfinex","SOLUSD",1741466639310,0.03,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1741466641616,0.03,138.15,138.1,32.43180948]
["bitfinex","SOLUSD",1741466641985,0.03,138.15,138.11,13.78216062]
["bitfinex","SOLUSD",1741466642191,0.03,138.15,138.11,21.02276062]
["bitfinex","SOLUSD",1741466642393,0.03,138.15,138.12,13.78216062]
["bitfinex","SOLUSD",1741466643214,0.03,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1741466646015,0.03,138.15,138.11,21.02276062]
["bitfinex","SOLUSD",1741466651228,0.03,138.15,138.12,13.78216062]
["bitfinex","SOLUSD",1741466652029,0.03,138.15,138.12,21.02166062]
["bitfinex","SOLUSD",1741466654100,0.03,138.15,138.12,7.2395]
["bitfinex","SOLUSD",1741466655321,0.03,138.15,138.11,13.78216062]
["bitfinex","SOLUSD",1741466655623,13.78216062,138.14,138.09,27.35656062]
["bitfinex","SOLUSD",1741466655925,0.03,138.15,138.11,13.78216062]
["bitfinex","SOLUSD",1741466656112,0.03,138.15,138.11,21.02226062]
["bitfinex","SOLUSD",1741466657306,0.03,138.15,138.1,13.78216062]
["bitfinex","SOLUSD",1741466657626,0.03,138.15,138.1,21.02326062]
["bitfinex","SOLUSD",1741466659225,13.78216062,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741466659428,13.78216062,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741466661626,13.78216062,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741466662709,13.81216062,138.15,138.1,13.78216062]
["bitfinex","SOLUSD",1741466663033,0.03,138.15,138.11,13.78216062]
["bitfinex","SOLUSD",1741466663417,0.03,138.15,138.12,13.78216062]
["bitfinex","SOLUSD",1741466664234,0.03,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1741466666341,0.03,138.15,138.12,7.24]
["bitfinex","SOLUSD",1741466668130,13.81216062,138.15,138.12,7.24]
["bitfinex","SOLUSD",1741466668636,13.81216062,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1741466670137,13.78216062,138.14,138.11,7.2406]
["bitfinex","SOLUSD",1741466670516,13.81216062,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1741466671921,13.78216062,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1741466673631,1.5793,138.15,138.1,21.02326062]
["bitfinex","SOLUSD",1741466674642,1.5793,138.15,138.1,39.12606062]
["bitfinex","SOLUSD",1741466676245,0.5793,138.15,138.1,39.12606062]
["bitfinex","SOLUSD",1741466676447,0.03,138.16,138.11,13.78216062]
["bitfinex","SOLUSD",1741466678547,0.03,138.16,138.12,7.24]
["bitfinex","SOLUSD",1741466679954,0.03,138.15,138.12,7.24]
["bitfinex","SOLUSD",1741466680626,0.03,138.15,138.12,13.78216062]
["bitfinex","SOLUSD",1741466681448,0.03,138.15,138.11,13.78216062]
["bitfinex","SOLUSD",1741466681623,0.03,138.15,138.1,13.78216062]
["bitfinex","SOLUSD",1741466681828,13.81216062,138.15,138.09,21.05676062]
["bitfinex","SOLUSD",1741466682225,13.81216062,138.15,138.1,13.78216062]
["bitfinex","SOLUSD",1741466682541,13.78216062,138.14,138.09,21.05676062]
["bitfinex","SOLUSD",1741466683259,13.78216062,138.14,138.09,7.2746]
["bitfinex","SOLUSD",1741466684153,13.78216062,138.14,138.09,21.05676062]
["bitfinex","SOLUSD",1741466684332,0.03,138.15,138.11,13.78216062]
["bitfinex","SOLUSD",1741466684953,0.03,138.15,138.12,7.24]
["bitfinex","SOLUSD",1741466685363,13.81216062,138.15,138.12,7.24]
["bitfinex","SOLUSD",1741466685856,13.81216062,138.15,138.1,13.78216062]
["bitfinex","SOLUSD",1741466686056,13.81216062,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1741466692144,13.81216062,138.15,138.11,7.2734]
["bitfinex","SOLUSD",1741466694073,0.03,138.15,138.11,21.05556062]
["bitfinex","SOLUSD",1741466700980,0.03,138.15,138.12,13.78216062]
["bitfinex","SOLUSD",1741466701783,0.03,138.15,138.11,21.05556062]
["bitfinex","SOLUSD",1741466704287,0.03,138.15,138.12,13.78216062]
["bitfinex","SOLUSD",1741466704488,0.03,138.15,138.13,13.78216062]
["bitfinex","SOLUSD",1741466704685,0.03,138.15,138.14,13.78216062]
["bitfinex","SOLUSD",1741466705291,0.03,138.15,138.13,13.78216062]
["bitfinex","SOLUSD",1741466705689,0.03,138.15,138.12,6.3]
["bitfinex","SOLUSD",1741466706373,0.03,138.15,138.12,13.5399]
["bitfinex","SOLUSD",1741466706671,0.03,138.15,138.12,6.3]
["bitfinex","SOLUSD",1741466707394,13.81216062,138.15,138.12,6.3]
["bitfinex","SOLUSD",1741466707572,13.81216062,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741466707767,13.78216062,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741466709383,13.78216062,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741466709694,13.78216062,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741466710574,15.39446062,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741466710794,1.6123,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741466711093,13.78216062,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741466715485,13.78216062,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741466716085,13.78216062,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741466716393,56.5279,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741466716394,20.31006062,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741466716597,0.03,138.15,138.11,13.81516062]
["bitfinex","SOLUSD",1741466716998,13.81216062,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741466717680,13.78216062,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741466721308,13.81216062,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741466723106,21.05066062,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741466724008,13.81216062,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741466727794,13.78216062,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741466729299,21.02216062,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741466729810,13.78216062,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741466731610,21.02216062,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741466734735,157.4508031,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1741466734916,177.73465196,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1741466735098,70.0,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466735299,83.78216062,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466736021,165.08216062,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466736314,183.73180948,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466736716,190.97290948,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466739832,194.62443905,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466740223,113.32443905,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466743231,119.01985018,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466747642,18.64964886,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741466747813,38.73180948,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741466748344,45.38540948,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741466748625,52.62700948,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741466749224,50.0,138.04,138.03,0.183]
["bitfinex","SOLUSD",1741466749427,63.78216062,138.04,138.03,0.183]
["bitfinex","SOLUSD",1741466753233,50.0,138.04,138.03,0.183]
["bitfinex","SOLUSD",1741466754436,63.78216062,138.06,138.03,0.183]
["bitfinex","SOLUSD",1741466754742,50.0,138.06,138.03,0.183]
["bitfinex","SOLUSD",1741466755046,63.78216062,138.06,138.03,0.183]
["bitfinex","SOLUSD",1741466756152,13.78216062,138.04,138.03,0.183]
["bitfinex","SOLUSD",1741466756741,63.78216062,138.04,138.03,0.183]
["bitfinex","SOLUSD",1741466760245,71.02636062,138.04,138.03,0.183]
["bitfinex","SOLUSD",1741466760541,63.78216062,138.04,138.03,0.183]
["bitfinex","SOLUSD",1741466761825,50.0,138.06,138.03,0.183]
["bitfinex","SOLUSD",1741466762629,63.78216062,138.06,138.03,0.183]
["bitfinex","SOLUSD",1741466763553,95.08216062,138.07,138.03,7.4277]
["bitfinex","SOLUSD",1741466763748,13.78216062,138.09,138.04,15.28856062]
["bitfinex","SOLUSD",1741466765737,13.78216062,138.09,138.04,22.53246062]
["bitfinex","SOLUSD",1741466767337,63.81216062,138.1,138.05,13.78216062]
["bitfinex","SOLUSD",1741466767543,0.03,138.1,138.06,13.78216062]
["bitfinex","SOLUSD",1741466767945,0.03,138.1,138.07,13.78216062]
["bitfinex","SOLUSD",1741466769262,0.03,138.1,138.07,21.02446062]
["bitfinex","SOLUSD",1741466773664,0.03,138.1,138.08,13.78216062]
["bitfinex","SOLUSD",1741466774054,0.03,138.1,138.09,1.5064]
["bitfinex","SOLUSD",1741466774365,0.03,138.1,138.09,15.28856062]
["bitfinex","SOLUSD",1741466775247,0.03,138.1,138.09,1.5064]
["bitfinex","SOLUSD",1741466777167,0.03,138.1,138.06,13.78216062]
["bitfinex","SOLUSD",1741466777372,13.78216062,138.09,138.05,6.2518]
["bitfinex","SOLUSD",1741466777743,13.81216062,138.1,138.05,27.27756062]
["bitfinex","SOLUSD",1741466778048,0.03,138.1,138.07,13.78216062]
["bitfinex","SOLUSD",1741466778263,0.03,138.1,138.08,13.78216062]
["bitfinex","SOLUSD",1741466778465,0.03,138.1,138.07,13.78216062]
["bitfinex","SOLUSD",1741466780153,0.03,138.1,138.07,21.02466062]
["bitfinex","SOLUSD",1741466783371,0.03,138.1,138.09,13.78216062]
["bitfinex","SOLUSD",1741466783575,0.03,138.1,138.09,15.39666062]
["bitfinex","SOLUSD",1741466786055,0.03,138.1,138.09,22.63826062]
["bitfinex","SOLUSD",1741466786687,0.03,138.1,138.09,13.78216062]
["bitfinex","SOLUSD",1741466786861,0.03,138.1,138.08,21.05706062]
["bitfinex","SOLUSD",1741466787460,0.03,138.1,138.09,13.78216062]
["bitfinex","SOLUSD",1741466788053,0.03,138.1,138.09,21.02376062]
["bitfinex","SOLUSD",1741466794267,0.03,138.1,138.09,41.25550948]
["bitfinex","SOLUSD",1741466798087,0.03,138.1,138.09,22.60586062]
["bitfinex","SOLUSD",1741466799296,0.03,138.1,138.08,21.05716062]
["bitfinex","SOLUSD",1741466800499,0.03,138.1,138.08,13.81516062]
["bitfinex","SOLUSD",1741466800672,0.03,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741466804600,63.78216062,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741466806289,77.40946062,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741466808077,158.70946062,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741466811107,158.73946062,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741466811679,77.43946062,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741466814103,71.05376062,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741466814605,50.03,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741466818713,50.03,138.09,138.06,5.69739117]
["bitfinex","SOLUSD",1741466819302,50.03,138.09,138.05,21.02566062]
["bitfinex","SOLUSD",1741466820795,0.03,138.09,138.06,13.78216062]
["bitfinex","SOLUSD",1741466823597,0.03,138.09,138.06,13.81516062]
["bitfinex","SOLUSD",1741466825892,0.03,138.09,138.06,21.05806062]
["bitfinex","SOLUSD",1741466826409,0.03,138.09,138.07,13.78216062]
["bitfinex","SOLUSD",1741466826594,0.03,138.09,138.08,13.78216062]
["bitfinex","SOLUSD",1741466827116,0.03,138.09,138.07,13.78216062]
["bitfinex","SOLUSD",1741466828290,0.03,138.09,138.07,21.02436062]
["bitfinex","SOLUSD",1741466829122,0.03,138.09,138.08,13.78216062]
["bitfinex","SOLUSD",1741466830190,0.03,138.09,138.08,21.02426062]
["bitfinex","SOLUSD",1741466830406,0.03,138.09,138.08,45.83860948]
["bitfinex","SOLUSD",1741466831410,0.03,138.09,138.08,27.18896062]
["bitfinex","SOLUSD",1741466835693,0.03,138.09,138.08,45.83860948]
["bitfinex","SOLUSD",1741466835899,0.03,138.1,138.09,13.78216062]
["bitfinex","SOLUSD",1741466837637,0.03,138.1,138.09,21.02376062]
["bitfinex","SOLUSD",1741466840316,0.03,138.1,138.09,39.67340948]
["bitfinex","SOLUSD",1741466845434,0.03,138.1,138.09,21.02376062]
["bitfinex","SOLUSD",1741466845629,0.03,138.1,138.08,21.02396062]
["bitfinex","SOLUSD",1741466846013,0.03,138.1,138.09,13.78216062]
["bitfinex","SOLUSD",1741466847238,0.03,138.1,138.09,21.05676062]
["bitfinex","SOLUSD",1741466848926,0.03,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466849717,13.81216062,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466850434,95.11216062,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466851645,102.35326062,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466853538,95.11216062,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466854129,81.33,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466854432,95.11216062,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466856724,81.33,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466858143,95.11216062,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466858332,102.35326062,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466861850,95.11216062,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466864355,81.33,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466868247,0.03,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466875354,13.81216062,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466880143,0.03,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741466884967,0.03,138.1,138.09,13.81516062]
["bitfinex","SOLUSD",1741466887472,0.03,138.1,138.09,21.05676062]
["bitfinex","SOLUSD",1741466890178,0.0001,138.1,138.09,39.70640948]
["bitfinex","SOLUSD",1741466890383,0.0001,138.1,138.09,46.23370948]
["bitfinex","SOLUSD",1741466895582,0.0001,138.1,138.09,46.37587105]
["bitfinex","SOLUSD",1741466895773,0.03,138.15,138.12,20.0]
["bitfinex","SOLUSD",1741466895971,0.03,138.15,138.14,13.78216062]
["bitfinex","SOLUSD",1741466897479,0.03,138.15,138.14,21.02116062]
["bitfinex","SOLUSD",1741466899069,0.03,138.15,138.14,39.67080948]
["bitfinex","SOLUSD",1741466899385,0.03,138.15,138.14,46.19200948]
["bitfinex","SOLUSD",1741466901883,0.03,138.15,138.14,46.33417105]
["bitfinex","SOLUSD",1741466902486,0.03,138.16,138.15,18.79181043]
["bitfinex","SOLUSD",1741466902687,0.03,138.16,138.15,32.57397105]
["bitfinex","SOLUSD",1741466904989,0.03,138.16,138.15,39.81247105]
["bitfinex","SOLUSD",1741466906288,0.03,138.19,138.18,40.29214886]
["bitfinex","SOLUSD",1741466906466,0.0001,138.19,138.18,60.49647105]
["bitfinex","SOLUSD",1741466906785,0.03,138.23,138.22,20.0]
["bitfinex","SOLUSD",1741466906984,0.03,138.23,138.22,45.88444886]
["bitfinex","SOLUSD",1741466907184,0.03,138.23,138.22,59.66660948]
["bitfinex","SOLUSD",1741466909272,0.03,138.23,138.22,33.78216062]
["bitfinex","SOLUSD",1741466909576,0.03,138.23,138.22,41.01696062]
["bitfinex","SOLUSD",1741466912596,0.03,138.23,138.22,33.78216062]
["bitfinex","SOLUSD",1741466914297,0.03,138.23,138.21,13.78216062]
["bitfinex","SOLUSD",1741466914497,0.03,138.23,138.2,13.78216062]
["bitfinex","SOLUSD",1741466915078,0.03,138.23,138.21,13.78216062]
["bitfinex","SOLUSD",1741466915295,0.03,138.23,138.22,13.78216062]
["bitfinex","SOLUSD",1741466917010,0.03,138.23,138.22,21.01696062]
["bitfinex","SOLUSD",1741466924789,0.03,138.23,138.22,39.66660948]
["bitfinex","SOLUSD",1741466926220,0.0001,138.24,138.23,32.57397105]
["bitfinex","SOLUSD",1741466926511,0.0001,138.24,138.23,39.80827105]
["bitfinex","SOLUSD",1741466928708,0.0001,138.24,138.23,94.93691353]
["bitfinex","SOLUSD",1741466929005,0.03,138.26,138.25,38.79181043]
["bitfinex","SOLUSD",1741466929212,0.0001,138.26,138.25,109.35941353]
["bitfinex","SOLUSD",1741466930410,0.0001,138.26,138.25,117.6770582]
["bitfinex","SOLUSD",1741466930989,0.0001,138.27,138.26,18.79181043]
["bitfinex","SOLUSD",1741466931205,0.0001,138.27,138.26,38.85397105]
["bitfinex","SOLUSD",1741466931790,0.03,138.31,138.28,38.79181043]
["bitfinex","SOLUSD",1741466932090,0.03,138.31,138.28,52.57397105]
["bitfinex","SOLUSD",1741466932610,0.0001,138.29,138.28,59.80567105]
["bitfinex","SOLUSD",1741466932910,0.0001,138.3,138.29,18.64964886]
["bitfinex","SOLUSD",1741466933083,0.0001,138.3,138.29,32.43180948]
["bitfinex","SOLUSD",1741466934716,0.0001,138.3,138.29,39.66290948]
["bitfinex","SOLUSD",1741466935016,0.0001,138.3,138.29,21.01326062]
["bitfinex","SOLUSD",1741466935512,0.0001,138.3,138.29,13.78216062]
["bitfinex","SOLUSD",1741466935898,0.0001,138.3,138.29,32.43180948]
["bitfinex","SOLUSD",1741466936415,0.0001,138.3,138.28,20.0]
["bitfinex","SOLUSD",1741466936621,0.0001,138.3,138.29,20.0]
["bitfinex","SOLUSD",1741466937906,0.0001,138.3,138.29,41.01326062]
["bitfinex","SOLUSD",1741466939210,0.0001,138.3,138.29,59.66290948]
["bitfinex","SOLUSD",1741466940303,0.0001,138.3,138.29,59.80507105]
["bitfinex","SOLUSD",1741466940509,0.03,138.33,138.3,0.14216157]
["bitfinex","SOLUSD",1741466940712,0.03,138.33,138.32,13.78216062]
["bitfinex","SOLUSD",1741466940923,0.03,138.33,138.31,13.78216062]
["bitfinex","SOLUSD",1741466941309,0.03,138.33,138.29,41.01326062]
["bitfinex","SOLUSD",1741466941706,0.03,138.33,138.29,21.01326062]
["bitfinex","SOLUSD",1741466941907,0.03,138.33,138.29,41.01326062]
["bitfinex","SOLUSD",1741466943230,0.03,138.33,138.29,48.7115821]
["bitfinex","SOLUSD",1741466944138,0.03,138.33,138.3,21.4804821]
["bitfinex","SOLUSD",1741466944430,0.03,138.33,138.32,21.4804821]
["bitfinex","SOLUSD",1741466945320,0.03,138.33,138.32,28.7100821]
["bitfinex","SOLUSD",1741466945519,0.03,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1741466946140,0.03,138.33,138.32,28.7100821]
["bitfinex","SOLUSD",1741466949533,0.03,138.33,138.32,47.35973096]
["bitfinex","SOLUSD",1741466950718,0.03,138.37,138.36,20.0]
["bitfinex","SOLUSD",1741466951119,0.03,138.37,138.36,41.4804821]
["bitfinex","SOLUSD",1741466951329,0.03,138.37,138.36,48.7079821]
["bitfinex","SOLUSD",1741466952547,0.03,138.37,138.36,27.2275]
["bitfinex","SOLUSD",1741466952838,0.03,138.37,138.36,48.7079821]
["bitfinex","SOLUSD",1741466953851,0.03,138.37,138.35,28.7083821]
["bitfinex","SOLUSD",1741466954618,0.03,138.37,138.35,21.4804821]
["bitfinex","SOLUSD",1741466954822,0.03,138.37,138.34,41.4804821]
["bitfinex","SOLUSD",1741466956322,0.03,138.37,138.34,48.7089821]
["bitfinex","SOLUSD",1741466957639,0.03,138.37,138.35,21.4804821]
["bitfinex","SOLUSD",1741466958023,0.03,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1741466958943,0.03,138.37,138.35,28.7082821]
["bitfinex","SOLUSD",1741466959120,0.03,138.37,138.35,21.4804821]
["bitfinex","SOLUSD",1741466959321,0.03,138.37,138.35,28.7083821]
["bitfinex","SOLUSD",1741466962746,0.03,138.37,138.34,28.7089821]
["bitfinex","SOLUSD",1741466963838,0.03,138.37,138.32,21.4804821]
["bitfinex","SOLUSD",1741466964045,0.03,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741466964345,21.4804821,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741466965245,13.74665525,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741466966133,13.74665525,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741466966947,13.74665525,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741466967346,21.48007321,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741466968550,28.70807321,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741466969556,35.13457321,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741466969734,60.48422207,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741466971947,41.83457321,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741466975254,35.13457321,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741466975770,35.16457321,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741466978760,53.81422207,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741466979844,35.16457321,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741466982357,50.0,138.33,138.28,0.033]
["bitfinex","SOLUSD",1741466982548,21.48007321,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466983366,71.48007321,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466984037,78.71117321,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466986263,71.48007321,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466989253,78.71117321,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466991662,97.36082207,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466992055,78.71117321,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741466997374,70.99588984,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741467002178,89.6455387,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741467007066,93.24158052,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741467011865,93.27158052,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741467013686,99.97158052,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741467018574,106.25158052,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741467029401,99.97158052,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741467029587,106.25158052,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741467035405,102.6555387,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1741467040310,50.0,138.25,138.2,1.5667]
["bitfinex","SOLUSD",1741467040505,13.76478984,138.24,138.2,1.5667]
["bitfinex","SOLUSD",1741467040899,7.2343,138.23,138.2,1.5667]
["bitfinex","SOLUSD",1741467041715,70.99908984,138.23,138.2,1.5667]
["bitfinex","SOLUSD",1741467042008,63.76478984,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741467042512,82.4144387,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741467043206,70.04478984,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741467043413,56.28,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741467043824,70.04478984,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741467049713,77.28008984,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741467053809,95.9297387,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741467063236,97.9297387,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741467065128,50.0,138.15,138.14,0.033]
["bitfinex","SOLUSD",1741467065324,63.76478984,138.15,138.1,13.79778984]
["bitfinex","SOLUSD",1741467066409,13.76478984,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467069915,21.00388984,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467070230,13.76478984,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741467070903,13.76478984,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467071603,71.00338984,138.15,138.1,0.033]
["bitfinex","SOLUSD",1741467073031,152.30338984,138.15,138.1,0.033]
["bitfinex","SOLUSD",1741467074831,13.76478984,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467075917,21.00378984,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467081137,7.239,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467081645,81.3,138.15,138.1,13.79778984]
["bitfinex","SOLUSD",1741467081829,138.5374,138.17,138.12,13.76478984]
["bitfinex","SOLUSD",1741467082316,131.3,138.17,138.12,13.76478984]
["bitfinex","SOLUSD",1741467083540,131.3,138.17,138.12,21.00468984]
["bitfinex","SOLUSD",1741467083541,152.30218984,138.17,138.12,21.00468984]
["bitfinex","SOLUSD",1741467083917,13.79478984,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467084333,0.03,138.14,138.1,13.79778984]
["bitfinex","SOLUSD",1741467084514,0.03,138.14,138.1,21.03878984]
["bitfinex","SOLUSD",1741467084721,0.03,138.14,138.11,13.76478984]
["bitfinex","SOLUSD",1741467085312,0.03,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467085518,21.03378984,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467086133,0.03,138.14,138.1,13.79778984]
["bitfinex","SOLUSD",1741467086343,0.03,138.14,138.11,13.76478984]
["bitfinex","SOLUSD",1741467090144,0.03,138.14,138.1,21.03888984]
["bitfinex","SOLUSD",1741467090847,0.03,138.14,138.09,22.55368984]
["bitfinex","SOLUSD",1741467091224,0.03,138.14,138.1,13.76478984]
["bitfinex","SOLUSD",1741467091925,0.03,138.14,138.1,21.00578984]
["bitfinex","SOLUSD",1741467095426,0.03,138.14,138.1,21.03878984]
["bitfinex","SOLUSD",1741467097844,13.79478984,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467098050,63.76478984,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741467099134,50.0,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741467099335,13.79478984,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467100346,21.03388984,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467100552,50.0,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741467101247,21.03388984,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467101248,0.03,138.14,138.1,13.79778984]
["bitfinex","SOLUSD",1741467102660,0.03,138.14,138.1,21.03868984]
["bitfinex","SOLUSD",1741467103161,0.03,138.14,138.1,7.2739]
["bitfinex","SOLUSD",1741467103331,0.03,138.14,138.1,0.033]
["bitfinex","SOLUSD",1741467103945,63.76478984,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741467104366,50.0,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741467106047,57.2399,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741467107770,71.00468984,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741467109852,13.76478984,138.12,138.1,0.033]
["bitfinex","SOLUSD",1741467110554,152.30468984,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741467111244,13.76478984,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741467111567,13.76478984,138.12,138.1,0.033]
["bitfinex","SOLUSD",1741467112453,50.0,138.11,138.1,0.033]
["bitfinex","SOLUSD",1741467112849,158.58448984,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741467119273,158.61448984,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741467120573,13.76478984,138.12,138.1,0.033]
["bitfinex","SOLUSD",1741467121365,158.61448984,138.13,138.1,0.033]
["bitfinex","SOLUSD",1741467122372,50.0,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741467122560,63.76478984,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741467123668,71.00588984,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741467125857,81.3,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741467126971,71.00498984,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741467127667,57.2402,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741467127871,7.2402,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741467128284,0.03,138.13,138.09,13.79778984]
["bitfinex","SOLUSD",1741467129753,0.03,138.13,138.09,21.03938984]
["bitfinex","SOLUSD",1741467129957,0.03,138.13,138.1,13.76478984]
["bitfinex","SOLUSD",1741467131774,0.03,138.13,138.09,19.98458984]
["bitfinex","SOLUSD",1741467132147,13.79478984,138.13,138.09,6.2198]
["bitfinex","SOLUSD",1741467132372,63.79478984,138.13,138.09,6.2198]
["bitfinex","SOLUSD",1741467134575,0.03,138.13,138.1,13.76478984]
["bitfinex","SOLUSD",1741467136087,0.03,138.13,138.1,21.00578984]
["bitfinex","SOLUSD",1741467137699,63.79478984,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741467137993,13.76478984,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741467139170,13.76478984,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741467139590,21.00588984,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741467142219,81.3,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741467142379,81.3,138.11,138.09,13.79778984]
["bitfinex","SOLUSD",1741467142574,0.03,138.13,138.09,13.79778984]
["bitfinex","SOLUSD",1741467142908,0.03,138.13,138.1,13.76478984]
["bitfinex","SOLUSD",1741467145205,0.03,138.13,138.1,21.00578984]
["bitfinex","SOLUSD",1741467152222,0.03,138.13,138.1,7.241]
["bitfinex","SOLUSD",1741467164216,13.76478984,138.12,138.09,1.664]
["bitfinex","SOLUSD",1741467164629,13.79478984,138.13,138.09,1.664]
["bitfinex","SOLUSD",1741467166035,63.79478984,138.13,138.09,1.664]
["bitfinex","SOLUSD",1741467166243,71.03438984,138.13,138.09,1.664]
["bitfinex","SOLUSD",1741467180467,63.79478984,138.13,138.09,8.9056]
["bitfinex","SOLUSD",1741467185064,63.79478984,138.13,138.09,1.664]
["bitfinex","SOLUSD",1741467185274,71.03438984,138.13,138.09,1.664]
["bitfinex","SOLUSD",1741467185765,13.76478984,138.12,138.09,1.664]
["bitfinex","SOLUSD",1741467186561,13.76478984,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741467186768,13.76478984,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741467186954,21.00568984,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741467187478,13.76478984,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741467187977,21.00498984,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741467190479,152.33448984,138.13,138.09,0.033]
["bitfinex","SOLUSD",1741467191982,13.76478984,138.12,138.09,0.033]
["bitfinex","SOLUSD",1741467192474,13.76478984,138.11,138.09,0.033]
["bitfinex","SOLUSD",1741467192850,63.76478984,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741467193052,70.04478984,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741467194179,158.58588984,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741467211423,158.61588984,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741467219031,177.2655387,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741467221726,50.0,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741467221931,63.76478984,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741467223237,71.00748984,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741467224136,57.2427,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741467224439,71.00748984,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741467239349,81.33,138.09,138.06,13.79778984]
["bitfinex","SOLUSD",1741467239645,0.03,138.09,138.07,15.36458984]
["bitfinex","SOLUSD",1741467241449,0.03,138.09,138.07,8.8424]
["bitfinex","SOLUSD",1741467241626,0.03,138.09,138.07,22.60718984]
["bitfinex","SOLUSD",1741467243145,0.03,138.09,138.08,13.76478984]
["bitfinex","SOLUSD",1741467243629,0.03,138.1,138.08,13.76478984]
["bitfinex","SOLUSD",1741467243957,0.03,138.1,138.09,41.77888984]
["bitfinex","SOLUSD",1741467244432,0.03,138.1,138.09,49.02048984]
["bitfinex","SOLUSD",1741467245350,0.03,138.13,138.09,67.12458984]
["bitfinex","SOLUSD",1741467245534,0.03,138.13,138.12,13.76478984]
["bitfinex","SOLUSD",1741467250458,0.03,138.13,138.12,21.00478984]
["bitfinex","SOLUSD",1741467251258,0.03,138.13,138.12,22.60828984]
["bitfinex","SOLUSD",1741467252543,95.06478984,138.21,138.12,47.11908984]
["bitfinex","SOLUSD",1741467252746,50.0,138.2,138.16,13.76478984]
["bitfinex","SOLUSD",1741467252940,81.3,138.21,138.17,13.76478984]
["bitfinex","SOLUSD",1741467253357,81.3,138.21,138.18,13.76478984]
["bitfinex","SOLUSD",1741467253568,13.76478984,138.23,138.18,13.76478984]
["bitfinex","SOLUSD",1741467254263,20.99928984,138.23,138.18,13.76478984]
["bitfinex","SOLUSD",1741467254435,20.99928984,138.23,138.17,15.36828984]
["bitfinex","SOLUSD",1741467256158,63.76478984,138.22,138.17,1.6035]
["bitfinex","SOLUSD",1741467256367,13.76478984,138.2,138.17,1.6035]
["bitfinex","SOLUSD",1741467257959,21.00008984,138.21,138.17,1.6035]
["bitfinex","SOLUSD",1741467258662,70.99978984,138.22,138.17,15.36828984]
["bitfinex","SOLUSD",1741467258870,102.29918984,138.23,138.18,13.76478984]
["bitfinex","SOLUSD",1741467261573,0.03,138.21,138.17,22.60568984]
["bitfinex","SOLUSD",1741467262964,0.03,138.21,138.18,21.00148984]
["bitfinex","SOLUSD",1741467263954,0.03,138.21,138.19,13.76478984]
["bitfinex","SOLUSD",1741467264764,0.03,138.21,138.2,13.76478984]
["bitfinex","SOLUSD",1741467266280,0.03,138.21,138.2,21.00058984]
["bitfinex","SOLUSD",1741467266652,0.03,138.21,138.2,13.76478984]
["bitfinex","SOLUSD",1741467267676,0.03,138.21,138.19,13.76478984]
["bitfinex","SOLUSD",1741467267866,0.03,138.21,138.18,27.26158984]
["bitfinex","SOLUSD",1741467268252,0.03,138.21,138.17,15.36828984]
["bitfinex","SOLUSD",1741467270277,0.03,138.21,138.17,22.60568984]
["bitfinex","SOLUSD",1741467272078,0.03,138.21,138.18,13.76478984]
["bitfinex","SOLUSD",1741467273872,0.03,138.21,138.17,22.60568984]
["bitfinex","SOLUSD",1741467278977,0.03,138.21,138.19,13.76478984]
["bitfinex","SOLUSD",1741467279169,0.03,138.21,138.19,21.00108984]
["bitfinex","SOLUSD",1741467279554,0.03,138.21,138.19,13.76478984]
["bitfinex","SOLUSD",1741467279958,0.03,138.21,138.2,13.76478984]
["bitfinex","SOLUSD",1741467281283,0.03,138.21,138.2,21.00058984]
["bitfinex","SOLUSD",1741467286595,0.03,138.21,138.2,13.76478984]
["bitfinex","SOLUSD",1741467288600,0.03,138.21,138.19,33.76478984]
["bitfinex","SOLUSD",1741467289113,0.03,138.21,138.19,20.0]
["bitfinex","SOLUSD",1741467292117,0.03,138.21,138.19,33.76478984]
["bitfinex","SOLUSD",1741467292704,0.03,138.21,138.19,41.00108984]
["bitfinex","SOLUSD",1741467293987,0.03,138.21,138.2,13.76478984]
["bitfinex","SOLUSD",1741467294190,0.03,138.21,138.2,21.00058984]
["bitfinex","SOLUSD",1741467294385,0.03,138.21,138.19,41.00098984]
["bitfinex","SOLUSD",1741467294615,0.03,138.21,138.2,20.0]
["bitfinex","SOLUSD",1741467294913,0.03,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741467295288,0.03,138.21,138.18,13.79778984]
["bitfinex","SOLUSD",1741467295703,0.03,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741467295905,13.79478984,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741467296491,21.03008984,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741467298591,0.03,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741467298790,0.03,138.21,138.18,13.79778984]
["bitfinex","SOLUSD",1741467300585,0.03,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741467302382,0.03,138.21,138.18,7.2698]
["bitfinex","SOLUSD",1741467302586,0.03,138.21,138.18,21.03458984]
["bitfinex","SOLUSD",1741467303005,0.03,138.21,138.18,13.79778984]
["bitfinex","SOLUSD",1741467303205,0.03,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741467311291,13.79478984,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741467312110,0.03,138.21,138.18,0.033]
["bitfinex","SOLUSD",1741467312688,0.03,138.21,138.19,13.76478984]
["bitfinex","SOLUSD",1741467313410,0.03,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1741467316815,0.03,138.21,138.2,21.00058984]
["bitfinex","SOLUSD",1741467321304,0.03,138.21,138.19,13.4962]
["bitfinex","SOLUSD",1741467321596,0.03,138.21,138.19,27.26098984]
["bitfinex","SOLUSD",1741467323729,0.03,138.21,138.18,21.03458984]
["bitfinex","SOLUSD",1741467324023,0.03,138.21,138.18,7.2698]
["bitfinex","SOLUSD",1741467324412,0.03,138.21,138.18,21.03458984]
["bitfinex","SOLUSD",1741467328126,0.03,138.21,138.19,13.76478984]
["bitfinex","SOLUSD",1741467328666,0.03,138.21,138.18,13.79778984]
["bitfinex","SOLUSD",1741467329239,0.03,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1741467330732,0.03,138.21,138.19,21.00098984]
["bitfinex","SOLUSD",1741467331238,0.03,138.21,138.2,13.76478984]
["bitfinex","SOLUSD",1741467333239,0.03,138.21,138.2,21.00058984]
["bitfinex","SOLUSD",1741467336750,0.03,138.21,138.19,13.76478984]
["bitfinex","SOLUSD",1741467336956,0.03,138.21,138.19,21.00118984]
["bitfinex","SOLUSD",1741467338062,0.03,138.21,138.2,13.76478984]
["bitfinex","SOLUSD",1741467338846,0.03,138.21,138.2,21.00058984]
["bitfinex","SOLUSD",1741467339670,0.03,138.21,138.19,21.00098984]
["bitfinex","SOLUSD",1741467339879,0.03,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1741467340373,0.03,138.21,138.19,7.2692]
["bitfinex","SOLUSD",1741467341966,0.03,138.21,138.19,13.79778984]
["bitfinex","SOLUSD",1741467343474,0.03,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1741467350882,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467352797,13.79478984,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467354105,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467358284,0.03,138.21,138.19,13.79778984]
["bitfinex","SOLUSD",1741467359085,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467359604,13.79478984,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467361707,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467361905,0.03,138.21,138.19,13.79778984]
["bitfinex","SOLUSD",1741467363308,0.03,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1741467363617,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467364113,0.03,138.21,138.19,7.2693]
["bitfinex","SOLUSD",1741467367406,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467367610,13.79478984,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467369915,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467371709,0.03,138.21,138.19,7.2694]
["bitfinex","SOLUSD",1741467374518,0.03,138.21,138.19,21.03418984]
["bitfinex","SOLUSD",1741467376818,0.03,138.21,138.19,7.2694]
["bitfinex","SOLUSD",1741467378708,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467378898,13.79478984,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467379098,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467380618,13.79478984,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467380923,13.76478984,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467381919,102.30058984,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467382429,39.6502387,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467383022,41.2327387,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467383220,47.7779387,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467385425,21.89248984,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467387628,13.79478984,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467389425,13.76478984,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467390312,13.79478984,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467391031,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467396209,13.79478984,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467398827,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467404237,0.03,138.21,138.19,7.2694]
["bitfinex","SOLUSD",1741467407643,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467408737,13.79478984,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467408926,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467412542,13.79478984,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467412925,13.76478984,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467413839,13.79478984,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467414046,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467417124,0.03,138.21,138.19,13.79778984]
["bitfinex","SOLUSD",1741467418232,0.03,138.21,138.19,21.03368984]
["bitfinex","SOLUSD",1741467418431,0.03,138.21,138.19,7.2689]
["bitfinex","SOLUSD",1741467418652,0.03,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467420154,13.79478984,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467420827,21.03018984,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741467421256,145.06478984,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467422439,152.30058984,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467423164,96.3502387,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467423545,82.58544886,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467423745,77.70058984,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467424370,70.46478984,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467424555,70.49478984,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467425764,77.73058984,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467427369,96.3802387,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467430456,89.1444387,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467433475,96.3802387,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467433847,77.73058984,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467447993,96.3802387,138.2,138.19,0.033]
["bitfinex","SOLUSD",1741467454887,96.3802387,138.2,138.18,0.033]
["bitfinex","SOLUSD",1741467455111,70.0,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741467455402,83.76478984,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741467456622,91.00218984,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741467458407,94.69482838,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741467460422,113.34447724,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741467469721,123.55102096,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741467471023,113.34447724,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741467488838,50.0,138.14,138.11,1.5528]
["bitfinex","SOLUSD",1741467489044,63.76478984,138.14,138.11,1.5528]
["bitfinex","SOLUSD",1741467490223,7.2395,138.13,138.11,1.5528]
["bitfinex","SOLUSD",1741467491141,71.00388984,138.14,138.11,1.5528]
["bitfinex","SOLUSD",1741467494635,7.2391,138.14,138.11,1.5528]
["bitfinex","SOLUSD",1741467495715,57.2391,138.14,138.11,1.5528]
["bitfinex","SOLUSD",1741467497141,57.2391,138.14,138.11,1.5858]
["bitfinex","SOLUSD",1741467500342,71.00388984,138.14,138.11,1.5858]
["bitfinex","SOLUSD",1741467506449,57.2391,138.14,138.11,1.5858]
["bitfinex","SOLUSD",1741467510628,71.00388984,138.14,138.11,1.5858]
["bitfinex","SOLUSD",1741467515754,152.30388984,138.14,138.11,1.5858]
["bitfinex","SOLUSD",1741467516655,145.06478984,138.14,138.11,1.5858]
["bitfinex","SOLUSD",1741467517555,131.3,138.14,138.11,1.5858]
["bitfinex","SOLUSD",1741467527766,138.5391,138.14,138.11,1.5858]
["bitfinex","SOLUSD",1741467531474,131.3,138.14,138.11,1.5858]
["bitfinex","SOLUSD",1741467533678,131.3,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741467534880,138.5391,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741467540287,6.26,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741467540987,6.26,138.15,138.11,13.79778984]
["bitfinex","SOLUSD",1741467541464,6.26,138.15,138.11,7.2736]
["bitfinex","SOLUSD",1741467541969,6.26,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741467543070,71.03278984,138.16,138.11,0.033]
["bitfinex","SOLUSD",1741467543669,57.268,138.16,138.11,13.79778984]
["bitfinex","SOLUSD",1741467543870,71.03278984,138.16,138.11,13.79778984]
["bitfinex","SOLUSD",1741467545985,57.268,138.16,138.11,13.79778984]
["bitfinex","SOLUSD",1741467546193,7.268,138.16,138.12,13.76478984]
["bitfinex","SOLUSD",1741467547090,7.268,138.16,138.12,15.43058984]
["bitfinex","SOLUSD",1741467547692,7.268,138.16,138.12,1.6658]
["bitfinex","SOLUSD",1741467547890,63.76478984,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741467548185,21.03278984,138.16,138.11,13.79778984]
["bitfinex","SOLUSD",1741467548489,31.28683924,138.16,138.11,13.79778984]
["bitfinex","SOLUSD",1741467549689,21.03278984,138.16,138.11,13.79778984]
["bitfinex","SOLUSD",1741467557097,21.03278984,138.16,138.11,0.033]
["bitfinex","SOLUSD",1741467561506,13.76478984,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467561692,63.76478984,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467562888,89.6544387,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467564182,170.9544387,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467565303,50.0,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741467565604,13.76478984,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741467567581,21.00688984,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741467568499,13.76478984,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741467572504,71.00648984,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741467572708,13.76478984,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741467574191,145.06478984,138.11,138.06,13.79778984]
["bitfinex","SOLUSD",1741467574390,131.3,138.11,138.07,13.76478984]
["bitfinex","SOLUSD",1741467574799,152.30538984,138.11,138.06,13.79778984]
["bitfinex","SOLUSD",1741467577011,152.30538984,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741467580801,152.30538984,138.11,138.06,13.79778984]
["bitfinex","SOLUSD",1741467580802,95.06478984,138.11,138.06,13.79778984]
["bitfinex","SOLUSD",1741467581116,13.76478984,138.11,138.06,13.79778984]
["bitfinex","SOLUSD",1741467582014,71.00548984,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741467582229,13.76478984,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741467582522,71.00548984,138.11,138.06,13.79778984]
["bitfinex","SOLUSD",1741467582693,71.00548984,138.11,138.06,21.04098984]
["bitfinex","SOLUSD",1741467582893,13.76478984,138.1,138.06,7.2762]
["bitfinex","SOLUSD",1741467583410,13.76478984,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741467583927,71.00548984,138.11,138.06,21.04088984]
["bitfinex","SOLUSD",1741467584720,63.76478984,138.11,138.06,21.04088984]
["bitfinex","SOLUSD",1741467586724,20.03478984,138.12,138.07,13.76478984]
["bitfinex","SOLUSD",1741467586925,6.27,138.12,138.07,13.76478984]
["bitfinex","SOLUSD",1741467588714,0.03,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1741467588925,13.79478984,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1741467591325,13.76478984,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1741467592134,13.79478984,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1741467598726,13.79478984,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1741467599829,21.03488984,138.12,138.06,21.04058984]
["bitfinex","SOLUSD",1741467600812,21.03488984,138.12,138.06,0.033]
["bitfinex","SOLUSD",1741467600813,13.76478984,138.11,138.06,0.033]
["bitfinex","SOLUSD",1741467601128,63.76478984,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741467601309,13.76478984,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741467601708,77.27488984,138.12,138.07,13.76478984]
["bitfinex","SOLUSD",1741467602126,77.27488984,138.12,138.06,21.04088984]
["bitfinex","SOLUSD",1741467602314,70.03478984,138.12,138.06,21.04088984]
["bitfinex","SOLUSD",1741467603125,70.03478984,138.12,138.07,13.76478984]
["bitfinex","SOLUSD",1741467604529,77.27498984,138.12,138.06,21.04088984]
["bitfinex","SOLUSD",1741467606433,71.03498984,138.12,138.06,21.04088984]
["bitfinex","SOLUSD",1741467606725,0.03,138.12,138.09,13.76478984]
["bitfinex","SOLUSD",1741467606928,0.03,138.12,138.1,13.76478984]
["bitfinex","SOLUSD",1741467608934,0.03,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1741467609146,0.03,138.12,138.11,15.38818984]
["bitfinex","SOLUSD",1741467610016,0.03,138.12,138.11,1.6234]
["bitfinex","SOLUSD",1741467615023,0.03,138.12,138.11,22.62878984]
["bitfinex","SOLUSD",1741467616051,0.03,138.12,138.11,1.6234]
["bitfinex","SOLUSD",1741467616431,0.03,138.12,138.11,22.62878984]
["bitfinex","SOLUSD",1741467617134,0.03,138.12,138.11,1.6234]
["bitfinex","SOLUSD",1741467619725,0.03,138.12,138.11,22.62878984]
["bitfinex","SOLUSD",1741467619938,0.03,138.12,138.11,42.62878984]
["bitfinex","SOLUSD",1741467624353,0.03,138.12,138.11,97.6879492]
["bitfinex","SOLUSD",1741467624554,0.03,138.12,138.11,103.8712492]
["bitfinex","SOLUSD",1741467625957,0.03,138.12,138.11,48.81208984]
["bitfinex","SOLUSD",1741467626449,0.03,138.12,138.11,41.57148984]
["bitfinex","SOLUSD",1741467627234,0.03,138.12,138.11,48.81208984]
["bitfinex","SOLUSD",1741467628349,0.03,138.12,138.11,48.84508984]
["bitfinex","SOLUSD",1741467628555,0.03,138.12,138.11,35.42118984]
["bitfinex","SOLUSD",1741467628960,0.03,138.12,138.11,42.66178984]
["bitfinex","SOLUSD",1741467630756,0.03,138.12,138.11,35.42118984]
["bitfinex","SOLUSD",1741467633363,0.03,138.12,138.11,42.66178984]
["bitfinex","SOLUSD",1741467633563,0.03,138.12,138.11,35.42118984]
["bitfinex","SOLUSD",1741467634462,0.03,138.12,138.11,33.79778984]
["bitfinex","SOLUSD",1741467634759,0.03,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467635337,13.79478984,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467636968,21.03478984,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467637146,13.79478984,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467641865,0.03,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467642784,0.03,138.12,138.11,7.2736]
["bitfinex","SOLUSD",1741467644381,0.03,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467672896,0.03,138.12,138.11,13.79778984]
["bitfinex","SOLUSD",1741467673397,0.03,138.12,138.11,21.03838984]
["bitfinex","SOLUSD",1741467680804,0.03,138.12,138.11,76.0975492]
["bitfinex","SOLUSD",1741467681008,0.03,138.16,138.14,20.0]
["bitfinex","SOLUSD",1741467681305,0.03,138.16,138.15,33.76478984]
["bitfinex","SOLUSD",1741467682904,0.03,138.16,138.15,41.00328984]
["bitfinex","SOLUSD",1741467687990,0.03,138.16,138.15,20.0]
["bitfinex","SOLUSD",1741467695100,0.03,138.16,138.15,27.2385]
["bitfinex","SOLUSD",1741467695914,0.03,138.16,138.15,41.00328984]
["bitfinex","SOLUSD",1741467696413,0.03,138.16,138.12,21.00468984]
["bitfinex","SOLUSD",1741467697015,13.76478984,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741467697200,13.76478984,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741467700502,13.76478984,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741467703411,21.00338984,138.15,138.11,0.033]
["bitfinex","SOLUSD",1741467703614,13.76478984,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741467704417,21.00398984,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741467704633,13.76478984,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467707630,21.00478984,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467710832,13.76478984,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467711738,7.2397,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741467711912,95.06478984,138.14,138.11,0.033]
["bitfinex","SOLUSD",1741467712738,13.76478984,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741467715315,21.00428984,138.13,138.11,0.033]
["bitfinex","SOLUSD",1741467715529,13.76478984,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467716112,21.00478984,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467719753,13.76478984,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467719941,13.79478984,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467721332,0.03,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467728258,13.79478984,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467731662,0.03,138.12,138.11,0.033]
["bitfinex","SOLUSD",1741467735458,0.03,138.12,138.11,13.79778984]
["bitfinex","SOLUSD",1741467735925,0.03,138.12,138.11,21.03838984]
["bitfinex","SOLUSD",1741467736125,0.03,138.12,138.11,22.56238984]
["bitfinex","SOLUSD",1741467736940,0.03,138.12,138.11,77.6215492]
["bitfinex","SOLUSD",1741467739353,0.03,138.12,138.11,96.41335963]
["bitfinex","SOLUSD",1741467739556,0.03,138.16,138.14,20.0]
["bitfinex","SOLUSD",1741467739740,0.03,138.16,138.15,33.76478984]
["bitfinex","SOLUSD",1741467741462,0.03,138.16,138.15,41.00328984]
["bitfinex","SOLUSD",1741467746159,0.03,138.16,138.15,33.76478984]
["bitfinex","SOLUSD",1741467746858,0.03,138.16,138.15,41.00328984]
["bitfinex","SOLUSD",1741467763651,0.0001,138.16,138.15,67.70870027]
["bitfinex","SOLUSD",1741467775672,0.0001,138.16,138.15,61.43510027]
["bitfinex","SOLUSD",1741467776270,0.0001,138.16,138.15,61.46810027]
["bitfinex","SOLUSD",1741467785778,0.0001,138.16,138.15,21.03628984]
["bitfinex","SOLUSD",1741467785984,0.0001,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741467789471,0.0001,138.16,138.15,13.79778984]
["bitfinex","SOLUSD",1741467790478,0.0001,138.16,138.15,21.03628984]
["bitfinex","SOLUSD",1741467791393,0.0001,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741467792294,0.0001,138.16,138.15,7.2715]
["bitfinex","SOLUSD",1741467795505,0.0001,138.16,138.15,13.79778984]
["bitfinex","SOLUSD",1741467797411,0.0001,138.16,138.15,20.033]
["bitfinex","SOLUSD",1741467798102,0.0001,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741467798401,13.76488984,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741467798787,63.76488984,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741467799386,71.00278984,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741467802402,63.76488984,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741467804003,71.00278984,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741467805421,21.00278984,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741467805618,0.0001,138.16,138.15,0.033]
["bitfinex","SOLUSD",1741467811299,0.0001,138.16,138.15,13.79778984]
["bitfinex","SOLUSD",1741467812390,0.0001,138.16,138.15,21.03628984]
["bitfinex","SOLUSD",1741467822809,0.0001,138.16,138.15,7.2715]
["bitfinex","SOLUSD",1741467832018,0.0001,138.16,138.15,21.03628984]
["bitfinex","SOLUSD",1741467833226,0.0001,138.16,138.15,39.6859387]
["bitfinex","SOLUSD",1741467833441,0.0001,138.16,138.15,41.2781387]
["bitfinex","SOLUSD",1741467839033,0.0001,138.16,138.15,39.6859387]
["bitfinex","SOLUSD",1741467840841,0.0001,138.16,138.15,7.2715]
["bitfinex","SOLUSD",1741467843930,0.0001,138.16,138.15,13.79778984]
["bitfinex","SOLUSD",1741467845342,0.0001,138.16,138.15,39.6859387]
["bitfinex","SOLUSD",1741467845526,0.0001,138.16,138.15,21.03628984]
["bitfinex","SOLUSD",1741467845727,0.0001,138.16,138.15,39.6859387]
["bitfinex","SOLUSD",1741467849343,0.0001,138.16,138.15,21.03628984]
["bitfinex","SOLUSD",1741467850846,0.0001,138.16,138.15,39.6859387]
["bitfinex","SOLUSD",1741467853437,0.03,138.2,138.18,20.0]
["bitfinex","SOLUSD",1741467853644,0.03,138.21,138.19,13.76478984]
["bitfinex","SOLUSD",1741467853951,0.03,138.21,138.2,13.76478984]
["bitfinex","SOLUSD",1741467855043,0.03,138.21,138.2,21.00058984]
["bitfinex","SOLUSD",1741467856450,0.03,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1741467859957,0.03,138.21,138.2,13.76478984]
["bitfinex","SOLUSD",1741467860338,0.03,138.21,138.2,32.4144387]
["bitfinex","SOLUSD",1741467862235,0.03,138.21,138.2,39.6502387]
["bitfinex","SOLUSD",1741467864453,0.03,138.21,138.2,21.00058984]
["bitfinex","SOLUSD",1741467864659,0.03,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1741467868349,0.03,138.21,138.19,13.76478984]
["bitfinex","SOLUSD",1741467868555,13.76478984,138.2,138.15,21.03608984]
["bitfinex","SOLUSD",1741467868860,13.76478984,138.19,138.15,7.2713]
["bitfinex","SOLUSD",1741467870463,13.76478984,138.2,138.15,21.03608984]
["bitfinex","SOLUSD",1741467877779,0.03,138.21,138.18,13.76478984]
["bitfinex","SOLUSD",1741467878555,0.03,138.21,138.19,7.2364]
["bitfinex","SOLUSD",1741467882450,0.03,138.21,138.19,13.76478984]
["bitfinex","SOLUSD",1741467882671,0.03,138.21,138.2,33.76478984]
["bitfinex","SOLUSD",1741467883663,0.03,138.21,138.2,41.00058984]
["bitfinex","SOLUSD",1741467888450,0.03,138.21,138.2,59.6502387]
["bitfinex","SOLUSD",1741467888871,0.03,138.24,138.2,77.7399387]
["bitfinex","SOLUSD",1741467889077,0.03,138.24,138.23,33.76478984]
["bitfinex","SOLUSD",1741467889487,0.03,138.24,138.23,27.2343]
["bitfinex","SOLUSD",1741467891588,0.03,138.24,138.23,20.0]
["bitfinex","SOLUSD",1741467892678,0.03,138.24,138.23,27.2343]
["bitfinex","SOLUSD",1741467894971,0.03,138.24,138.23,40.99908984]
["bitfinex","SOLUSD",1741467900880,0.03,138.24,138.23,27.2343]
["bitfinex","SOLUSD",1741467901791,0.03,138.24,138.23,20.0]
["bitfinex","SOLUSD",1741467903088,0.03,138.24,138.23,27.2343]
["bitfinex","SOLUSD",1741467905866,0.03,138.24,138.23,20.0]
["bitfinex","SOLUSD",1741467906066,0.03,138.24,138.23,27.2343]
["bitfinex","SOLUSD",1741467907812,0.03,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1741467908027,0.03,138.24,138.23,20.99908984]
["bitfinex","SOLUSD",1741467917532,0.03,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1741467917826,0.03,138.24,138.23,20.99908984]
["bitfinex","SOLUSD",1741467921116,0.03,138.24,138.23,39.6487387]
["bitfinex","SOLUSD",1741467925632,0.03,138.24,138.23,20.99908984]
["bitfinex","SOLUSD",1741467926810,0.03,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1741467927306,0.03,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741467927643,13.79478984,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741467928301,0.03,138.24,138.21,7.2683]
["bitfinex","SOLUSD",1741467930918,0.03,138.24,138.21,13.79778984]
["bitfinex","SOLUSD",1741467932104,0.03,138.24,138.21,7.2681]
["bitfinex","SOLUSD",1741467932309,0.03,138.24,138.23,13.76478984]
["bitfinex","SOLUSD",1741467933336,0.03,138.24,138.23,20.99908984]
["bitfinex","SOLUSD",1741467935836,0.03,138.24,138.23,39.6487387]
["bitfinex","SOLUSD",1741467936333,0.0001,138.25,138.24,18.64964886]
["bitfinex","SOLUSD",1741467936629,0.0001,138.26,138.24,32.4144387]
["bitfinex","SOLUSD",1741467936836,0.0001,138.26,138.25,20.99798984]
["bitfinex","SOLUSD",1741467937213,0.0001,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1741467937435,0.0001,138.26,138.24,20.99828984]
["bitfinex","SOLUSD",1741467937818,0.0001,138.26,138.24,13.76478984]
["bitfinex","SOLUSD",1741467938737,0.0001,138.26,138.23,20.99888984]
["bitfinex","SOLUSD",1741467941534,0.0001,138.26,138.23,13.76478984]
["bitfinex","SOLUSD",1741467941920,0.0001,138.26,138.22,13.76478984]
["bitfinex","SOLUSD",1741467943232,13.76478984,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741467944017,13.76478984,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741467944332,13.76478984,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741467945339,7.233,138.26,138.21,0.033]
["bitfinex","SOLUSD",1741467945517,13.76478984,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741467946440,20.99778984,138.26,138.21,21.03288984]
["bitfinex","SOLUSD",1741467947956,13.76478984,138.25,138.21,7.2681]
["bitfinex","SOLUSD",1741467948123,13.76478984,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741467948654,13.76478984,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741467950441,13.76478984,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741467950743,13.76478984,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741467951816,63.76488984,138.26,138.21,0.033]
["bitfinex","SOLUSD",1741467953757,50.0001,138.26,138.21,0.033]
["bitfinex","SOLUSD",1741467953920,13.76478984,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741467955949,13.76488984,138.26,138.21,13.79778984]
["bitfinex","SOLUSD",1741467956148,0.0001,138.26,138.22,13.76478984]
["bitfinex","SOLUSD",1741467957552,13.76488984,138.26,138.21,13.79778984]
["bitfinex","SOLUSD",1741467958451,13.76488984,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1741467960468,20.99758984,138.26,138.21,21.03298984]
["bitfinex","SOLUSD",1741467960627,13.76478984,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741467962456,13.76478984,138.25,138.21,0.033]
["bitfinex","SOLUSD",1741467963077,13.76478984,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741467964627,13.76478984,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741467964834,13.76478984,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741467970579,20.99958984,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741467971240,13.76478984,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741467972882,20.99958984,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741467973466,13.76478984,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741467973936,20.99958984,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741467976643,39.6492387,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741467978476,13.76478984,138.22,138.21,0.033]
["bitfinex","SOLUSD",1741467978656,13.76478984,138.23,138.21,0.033]
["bitfinex","SOLUSD",1741467980181,13.76478984,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741467980475,89.1732,138.26,138.21,0.033]
["bitfinex","SOLUSD",1741467980476,0.0001,138.26,138.23,13.76478984]
["bitfinex","SOLUSD",1741467980838,0.0001,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1741467981770,0.0001,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1741467981970,0.0001,138.26,138.23,20.99898984]
["bitfinex","SOLUSD",1741467982170,0.0001,138.26,138.24,13.76478984]
["bitfinex","SOLUSD",1741467982470,0.0001,138.26,138.25,13.76478984]
["bitfinex","SOLUSD",1741467982972,0.0001,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1741467983469,0.0001,138.26,138.25,20.99798984]
["bitfinex","SOLUSD",1741467994475,0.0001,138.26,138.25,76.0571492]
["bitfinex","SOLUSD",1741467994670,0.0001,138.26,138.25,20.99798984]
["bitfinex","SOLUSD",1741467999064,0.0001,138.26,138.25,21.03098984]
["bitfinex","SOLUSD",1741468000865,0.0001,138.26,138.25,0.033]
["bitfinex","SOLUSD",1741468003591,0.0001,138.26,138.25,13.79778984]
["bitfinex","SOLUSD",1741468005371,0.0001,138.26,138.25,21.03098984]
["bitfinex","SOLUSD",1741468005575,0.0001,138.28,138.27,21.6586]
["bitfinex","SOLUSD",1741468005870,0.0001,138.28,138.27,35.42338984]
["bitfinex","SOLUSD",1741468007268,0.0001,138.28,138.27,61.3052387]
["bitfinex","SOLUSD",1741468009290,0.03,138.3,138.28,18.64964886]
["bitfinex","SOLUSD",1741468009488,0.03,138.3,138.29,13.76478984]
["bitfinex","SOLUSD",1741468010177,0.03,138.34,138.31,20.0]
["bitfinex","SOLUSD",1741468010379,0.03,138.34,138.31,33.76478984]
["bitfinex","SOLUSD",1741468011792,0.03,138.34,138.31,40.99488984]
["bitfinex","SOLUSD",1741468013676,0.03,138.34,138.31,33.76478984]
["bitfinex","SOLUSD",1741468015603,0.03,138.34,138.31,13.76478984]
["bitfinex","SOLUSD",1741468016583,0.03,138.34,138.31,40.99488984]
["bitfinex","SOLUSD",1741468017095,0.03,138.34,138.31,59.6445387]
["bitfinex","SOLUSD",1741468017686,7.79223266,138.38,138.31,39.6445387]
["bitfinex","SOLUSD",1741468017878,7.79223266,138.38,138.34,13.76478984]
["bitfinex","SOLUSD",1741468019095,7.79223266,138.38,138.34,20.99298984]
["bitfinex","SOLUSD",1741468020393,7.79223266,138.38,138.34,13.76478984]
["bitfinex","SOLUSD",1741468020774,21.5570225,138.38,138.33,20.99368984]
["bitfinex","SOLUSD",1741468021275,7.79223266,138.38,138.33,20.99368984]
["bitfinex","SOLUSD",1741468022094,7.79223266,138.38,138.34,13.76478984]
["bitfinex","SOLUSD",1741468022480,13.79478984,138.4,138.35,13.76478984]
["bitfinex","SOLUSD",1741468022881,0.03,138.4,138.36,13.76478984]
["bitfinex","SOLUSD",1741468023114,0.03,138.38,138.36,13.76478984]
["bitfinex","SOLUSD",1741468023697,0.03,138.38,138.37,7.227]
["bitfinex","SOLUSD",1741468024001,0.03,138.38,138.35,13.76478984]
["bitfinex","SOLUSD",1741468025699,0.03,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1741468026080,0.03,138.38,138.36,20.99228984]
["bitfinex","SOLUSD",1741468026387,0.03,138.38,138.37,13.76478984]
["bitfinex","SOLUSD",1741468026698,0.03,138.38,138.36,13.76478984]
["bitfinex","SOLUSD",1741468027000,0.03,138.38,138.34,20.99288984]
["bitfinex","SOLUSD",1741468027392,0.03,138.38,138.34,13.76478984]
["bitfinex","SOLUSD",1741468027703,21.02128984,138.38,138.33,19.98478984]
["bitfinex","SOLUSD",1741468027900,21.02128984,138.38,138.33,6.22]
["bitfinex","SOLUSD",1741468028489,13.76478984,138.37,138.32,13.76478984]
["bitfinex","SOLUSD",1741468028809,13.76478984,138.35,138.3,13.76478984]
["bitfinex","SOLUSD",1741468029195,58.0946,138.36,138.29,20.99588984]
["bitfinex","SOLUSD",1741468029196,13.76478984,138.34,138.29,20.99588984]
["bitfinex","SOLUSD",1741468029784,13.76478984,138.34,138.29,13.76478984]
["bitfinex","SOLUSD",1741468029987,13.76478984,138.34,138.29,20.99588984]
["bitfinex","SOLUSD",1741468030616,13.76478984,138.33,138.28,20.99628984]
["bitfinex","SOLUSD",1741468031405,13.76478984,138.33,138.28,13.76478984]
["bitfinex","SOLUSD",1741468031608,13.76478984,138.32,138.27,13.79778984]
["bitfinex","SOLUSD",1741468034512,13.76478984,138.32,138.27,21.02998984]
["bitfinex","SOLUSD",1741468035713,50.0,138.32,138.27,20.033]
["bitfinex","SOLUSD",1741468036018,13.76478984,138.3,138.27,0.033]
["bitfinex","SOLUSD",1741468038518,20.99518984,138.31,138.27,0.033]
["bitfinex","SOLUSD",1741468039194,13.76478984,138.31,138.27,0.033]
["bitfinex","SOLUSD",1741468040017,145.06478984,138.34,138.29,13.76478984]
["bitfinex","SOLUSD",1741468040199,152.29338984,138.34,138.29,13.76478984]
["bitfinex","SOLUSD",1741468040521,145.06478984,138.34,138.29,13.76478984]
["bitfinex","SOLUSD",1741468040698,145.06478984,138.34,138.28,13.76478984]
["bitfinex","SOLUSD",1741468040899,13.76478984,138.33,138.28,13.76478984]
["bitfinex","SOLUSD",1741468041114,131.3,138.34,138.29,13.76478984]
["bitfinex","SOLUSD",1741468041590,145.06478984,138.34,138.29,13.76478984]
["bitfinex","SOLUSD",1741468042024,145.06478984,138.34,138.28,20.99608984]
["bitfinex","SOLUSD",1741468042228,13.76478984,138.33,138.28,20.99608984]
["bitfinex","SOLUSD",1741468042527,13.76478984,138.32,138.27,21.02978984]
["bitfinex","SOLUSD",1741468042815,13.76478984,138.33,138.28,13.76478984]
["bitfinex","SOLUSD",1741468043122,152.29338984,138.34,138.28,13.76478984]
["bitfinex","SOLUSD",1741468044718,131.3,138.34,138.29,13.76478984]
["bitfinex","SOLUSD",1741468044918,145.06478984,138.34,138.29,13.76478984]
["bitfinex","SOLUSD",1741468045116,152.29338984,138.34,138.29,13.76478984]
["bitfinex","SOLUSD",1741468045629,152.29338984,138.34,138.28,13.76478984]
["bitfinex","SOLUSD",1741468046396,138.5286,138.34,138.28,13.76478984]
["bitfinex","SOLUSD",1741468046609,20.99398984,138.33,138.28,13.76478984]
["bitfinex","SOLUSD",1741468046815,20.99398984,138.33,138.27,21.02978984]
["bitfinex","SOLUSD",1741468047523,13.76478984,138.32,138.27,13.79778984]
["bitfinex","SOLUSD",1741468048129,13.76478984,138.32,138.27,0.033]
["bitfinex","SOLUSD",1741468048418,13.76478984,138.3,138.27,0.033]
["bitfinex","SOLUSD",1741468048725,13.76478984,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741468049302,28.72524313,138.3,138.27,0.033]
["bitfinex","SOLUSD",1741468050528,21.49414313,138.3,138.27,0.033]
["bitfinex","SOLUSD",1741468052824,81.3,138.31,138.27,0.033]
["bitfinex","SOLUSD",1741468053236,109.01414313,138.34,138.28,21.49414313]
["bitfinex","SOLUSD",1741468053535,109.01414313,138.34,138.29,21.49414313]
["bitfinex","SOLUSD",1741468053718,109.01414313,138.34,138.29,28.72494313]
["bitfinex","SOLUSD",1741468056236,166.24124313,138.37,138.31,21.49414313]
["bitfinex","SOLUSD",1741468056413,160.02124313,138.37,138.31,21.49414313]
["bitfinex","SOLUSD",1741468057234,160.02124313,138.37,138.31,28.72394313]
["bitfinex","SOLUSD",1741468058232,21.49414313,138.36,138.31,28.72394313]
["bitfinex","SOLUSD",1741468058838,28.72164313,138.36,138.31,28.72394313]
["bitfinex","SOLUSD",1741468059027,71.49414313,138.34,138.29,21.49414313]
["bitfinex","SOLUSD",1741468059530,21.49414313,138.33,138.28,30.33884313]
["bitfinex","SOLUSD",1741468059734,71.49414313,138.34,138.29,21.49414313]
["bitfinex","SOLUSD",1741468061039,71.49414313,138.34,138.29,28.72494313]
["bitfinex","SOLUSD",1741468067059,81.3,138.35,138.31,21.49414313]
["bitfinex","SOLUSD",1741468067234,0.03,138.38,138.34,21.49414313]
["bitfinex","SOLUSD",1741468067837,21.52414313,138.38,138.33,21.49414313]
["bitfinex","SOLUSD",1741468068932,21.52414313,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1741468069342,13.7692014,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1741468069629,0.03,138.38,138.34,20.9677014]
["bitfinex","SOLUSD",1741468070753,0.03,138.38,138.35,13.7392014]
["bitfinex","SOLUSD",1741468071163,0.03,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1741468073256,0.03,138.38,138.36,21.46251641]
["bitfinex","SOLUSD",1741468073642,0.03,138.38,138.34,30.27991641]
["bitfinex","SOLUSD",1741468074549,0.03,138.38,138.35,21.46251641]
["bitfinex","SOLUSD",1741468075681,0.03,138.38,138.35,28.69031641]
["bitfinex","SOLUSD",1741468079662,0.03,138.38,138.33,21.49551641]
["bitfinex","SOLUSD",1741468079846,0.03,138.38,138.33,28.72441641]
["bitfinex","SOLUSD",1741468080168,0.03,138.38,138.34,21.46251641]
["bitfinex","SOLUSD",1741468081371,0.03,138.38,138.35,21.46251641]
["bitfinex","SOLUSD",1741468083265,0.03,138.38,138.35,28.69041641]
["bitfinex","SOLUSD",1741468084065,0.03,138.38,138.35,21.46251641]
["bitfinex","SOLUSD",1741468085448,0.03,138.38,138.35,28.69041641]
["bitfinex","SOLUSD",1741468087272,0.03,138.38,138.35,21.46251641]
["bitfinex","SOLUSD",1741468088263,0.03,138.38,138.35,28.69031641]
["bitfinex","SOLUSD",1741468089160,0.03,138.38,138.36,28.68981641]
["bitfinex","SOLUSD",1741468091570,0.03,138.38,138.36,21.46251641]
["bitfinex","SOLUSD",1741468091875,0.03,138.38,138.35,28.69031641]
["bitfinex","SOLUSD",1741468093183,0.03,138.38,138.36,21.46251641]
["bitfinex","SOLUSD",1741468093482,0.03,138.38,138.36,13.73409119]
["bitfinex","SOLUSD",1741468095874,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468097783,7.2564,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468099487,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468100880,0.03,138.38,138.35,13.76709119]
["bitfinex","SOLUSD",1741468101066,0.03,138.38,138.36,13.73409119]
["bitfinex","SOLUSD",1741468102484,0.03,138.38,138.36,20.96119119]
["bitfinex","SOLUSD",1741468103082,0.03,138.38,138.35,20.99489119]
["bitfinex","SOLUSD",1741468103378,0.03,138.38,138.36,13.73409119]
["bitfinex","SOLUSD",1741468106285,0.03,138.38,138.35,20.99489119]
["bitfinex","SOLUSD",1741468107590,63.76409119,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468108082,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468109690,0.03,138.38,138.35,13.76709119]
["bitfinex","SOLUSD",1741468110884,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468114992,0.03,138.38,138.35,13.76709119]
["bitfinex","SOLUSD",1741468115191,0.03,138.38,138.36,13.73409119]
["bitfinex","SOLUSD",1741468116902,0.03,138.38,138.37,33.73409119]
["bitfinex","SOLUSD",1741468117791,0.03,138.38,138.37,40.96109119]
["bitfinex","SOLUSD",1741468120570,0.03,138.38,138.36,13.73409119]
["bitfinex","SOLUSD",1741468120772,0.03,138.38,138.35,13.76709119]
["bitfinex","SOLUSD",1741468122673,0.03,138.38,138.35,20.99499119]
["bitfinex","SOLUSD",1741468122885,0.03,138.38,138.36,13.73409119]
["bitfinex","SOLUSD",1741468124097,0.03,138.38,138.35,20.99499119]
["bitfinex","SOLUSD",1741468125693,0.03,138.38,138.36,13.73409119]
["bitfinex","SOLUSD",1741468128897,0.03,138.38,138.35,20.99479119]
["bitfinex","SOLUSD",1741468130091,13.76409119,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468130490,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468132011,7.2564,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468133009,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468133410,0.03,138.38,138.35,13.76709119]
["bitfinex","SOLUSD",1741468134014,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468138515,13.76409119,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468139921,20.99089119,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468141321,13.76409119,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468141484,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468149835,0.03,138.38,138.35,13.76709119]
["bitfinex","SOLUSD",1741468150125,0.03,138.38,138.36,13.73409119]
["bitfinex","SOLUSD",1741468150617,0.03,138.38,138.37,13.73409119]
["bitfinex","SOLUSD",1741468152517,0.03,138.38,138.37,20.96109119]
["bitfinex","SOLUSD",1741468155000,0.03,138.38,138.37,13.73409119]
["bitfinex","SOLUSD",1741468155416,0.03,138.38,138.37,20.96109119]
["bitfinex","SOLUSD",1741468155619,0.03,138.38,138.37,13.73409119]
["bitfinex","SOLUSD",1741468156728,0.03,138.38,138.36,19.95409119]
["bitfinex","SOLUSD",1741468157704,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468157906,0.03,138.38,138.35,7.2609]
["bitfinex","SOLUSD",1741468158229,0.03,138.38,138.35,20.99499119]
["bitfinex","SOLUSD",1741468161524,0.03,138.38,138.36,13.73409119]
["bitfinex","SOLUSD",1741468163934,0.03,138.38,138.36,20.96109119]
["bitfinex","SOLUSD",1741468166238,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468168841,13.76409119,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468170339,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468173030,13.76409119,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468175021,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468175833,7.2566,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468176041,20.99069119,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468179244,13.76409119,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468179445,13.73409119,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741468179651,13.73409119,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741468179860,63.73409119,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741468180754,50.0,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741468181553,63.73409119,138.37,138.35,0.033]
["bitfinex","SOLUSD",1741468183748,15.38379119,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468184049,0.03,138.38,138.35,0.033]
["bitfinex","SOLUSD",1741468186845,0.03,138.38,138.35,7.261]
["bitfinex","SOLUSD",1741468187147,0.03,138.38,138.35,20.99509119]
["bitfinex","SOLUSD",1741468191763,0.03,138.38,138.36,13.73409119]
["bitfinex","SOLUSD",1741468192054,0.03,138.38,138.37,13.73409119]
["bitfinex","SOLUSD",1741468194652,0.03,138.38,138.37,20.96109119]
["bitfinex","SOLUSD",1741468197752,0.0001,138.38,138.37,20.96109119]
["bitfinex","SOLUSD",1741468201555,0.0001,138.38,138.37,39.61074005]
["bitfinex","SOLUSD",1741468204641,0.03,138.42,138.41,20.0]
["bitfinex","SOLUSD",1741468204840,0.03,138.42,138.41,39.93409119]
["bitfinex","SOLUSD",1741468205664,0.03,138.42,138.41,47.15899119]
["bitfinex","SOLUSD",1741468208745,0.03,138.42,138.41,39.93409119]
["bitfinex","SOLUSD",1741468209951,0.03,138.42,138.41,47.15899119]
["bitfinex","SOLUSD",1741468211352,0.03,138.42,138.41,39.93409119]
["bitfinex","SOLUSD",1741468211553,0.03,138.42,138.41,47.15899119]
["bitfinex","SOLUSD",1741468212050,0.03,138.42,138.41,39.93409119]
["bitfinex","SOLUSD",1741468212456,0.03,138.42,138.41,6.2]
["bitfinex","SOLUSD",1741468212842,0.03,138.42,138.39,40.95989119]
["bitfinex","SOLUSD",1741468213062,0.03,138.42,138.39,20.95989119]
["bitfinex","SOLUSD",1741468213444,0.03,138.42,138.4,20.0]
["bitfinex","SOLUSD",1741468214365,0.03,138.42,138.4,40.95939119]
["bitfinex","SOLUSD",1741468214746,0.03,138.42,138.41,13.73409119]
["bitfinex","SOLUSD",1741468215472,0.03,138.42,138.4,40.95939119]
["bitfinex","SOLUSD",1741468215651,0.03,138.42,138.4,20.0]
["bitfinex","SOLUSD",1741468215856,13.73409119,138.41,138.37,20.99389119]
["bitfinex","SOLUSD",1741468216064,13.73409119,138.41,138.37,13.76709119]
["bitfinex","SOLUSD",1741468216270,13.73409119,138.41,138.37,7.2599]
["bitfinex","SOLUSD",1741468216471,13.73409119,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741468217353,13.73409119,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741468217559,13.73409119,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468217766,63.73409119,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741468218067,13.73409119,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741468218287,13.76409119,138.42,138.37,13.76709119]
["bitfinex","SOLUSD",1741468218775,13.73409119,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741468219078,13.73409119,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741468220775,13.73409119,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741468222273,13.73409119,138.41,138.37,20.99409119]
["bitfinex","SOLUSD",1741468222473,13.76409119,138.42,138.37,20.99409119]
["bitfinex","SOLUSD",1741468223164,13.73409119,138.41,138.37,7.26]
["bitfinex","SOLUSD",1741468223677,13.73409119,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741468223856,13.73409119,138.41,138.37,7.2598]
["bitfinex","SOLUSD",1741468224777,7.2544,138.42,138.37,20.99389119]
["bitfinex","SOLUSD",1741468224778,0.03,138.42,138.37,20.99389119]
["bitfinex","SOLUSD",1741468224966,0.03,138.42,138.39,13.73409119]
["bitfinex","SOLUSD",1741468225282,0.03,138.42,138.4,20.95949119]
["bitfinex","SOLUSD",1741468225575,0.03,138.42,138.41,13.73409119]
["bitfinex","SOLUSD",1741468227263,0.03,138.42,138.39,15.29499119]
["bitfinex","SOLUSD",1741468227660,0.03,138.42,138.4,13.73409119]
["bitfinex","SOLUSD",1741468228260,0.03,138.42,138.41,13.73409119]
["bitfinex","SOLUSD",1741468229572,0.03,138.42,138.41,20.95899119]
["bitfinex","SOLUSD",1741468234261,0.03,138.42,138.4,13.73409119]
["bitfinex","SOLUSD",1741468234887,0.03,138.42,138.4,13.76709119]
["bitfinex","SOLUSD",1741468235977,0.03,138.42,138.4,20.99239119]
["bitfinex","SOLUSD",1741468238978,0.03,138.42,138.41,13.73409119]
["bitfinex","SOLUSD",1741468239371,0.03,138.42,138.41,20.95899119]
["bitfinex","SOLUSD",1741468242090,0.03,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1741468242884,0.03,138.42,138.4,20.99229119]
["bitfinex","SOLUSD",1741468246368,0.03,138.42,138.41,13.73409119]
["bitfinex","SOLUSD",1741468248905,0.03,138.42,138.41,20.95899119]
["bitfinex","SOLUSD",1741468254393,0.03,138.42,138.4,13.76709119]
["bitfinex","SOLUSD",1741468254775,0.03,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741468254982,0.03,138.42,138.4,13.76709119]
["bitfinex","SOLUSD",1741468255577,0.03,138.42,138.4,20.99219119]
["bitfinex","SOLUSD",1741468260304,0.03,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741468265309,0.03,138.42,138.4,13.76709119]
["bitfinex","SOLUSD",1741468266888,0.03,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741468276306,13.76409119,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741468278113,0.03,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741468283198,0.03,138.42,138.4,13.76709119]
["bitfinex","SOLUSD",1741468284214,0.03,138.42,138.41,13.73409119]
["bitfinex","SOLUSD",1741468284909,0.03,138.42,138.41,20.95899119]
["bitfinex","SOLUSD",1741468288832,0.03,138.42,138.4,20.99239119]
["bitfinex","SOLUSD",1741468290029,0.03,138.42,138.41,13.73409119]
["bitfinex","SOLUSD",1741468292031,0.03,138.42,138.41,20.95899119]
["bitfinex","SOLUSD",1741468304833,0.03,138.42,138.4,20.99229119]
["bitfinex","SOLUSD",1741468305423,0.03,138.42,138.41,13.73409119]
["bitfinex","SOLUSD",1741468306842,0.03,138.42,138.41,20.95899119]
["bitfinex","SOLUSD",1741468308847,0.03,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741468309050,0.03,138.42,138.4,13.76709119]
["bitfinex","SOLUSD",1741468310435,0.03,138.42,138.41,13.73409119]
["bitfinex","SOLUSD",1741468312543,0.03,138.42,138.41,20.95899119]
["bitfinex","SOLUSD",1741468312749,0.03,138.42,138.41,40.95899119]
["bitfinex","SOLUSD",1741468313632,0.03,138.42,138.41,47.15899119]
["bitfinex","SOLUSD",1741468331761,0.03,138.42,138.41,40.95899119]
["bitfinex","SOLUSD",1741468332257,0.03,138.42,138.41,27.2249]
["bitfinex","SOLUSD",1741468334550,0.03,138.42,138.41,40.95899119]
["bitfinex","SOLUSD",1741468340565,0.03,138.42,138.41,27.2249]
["bitfinex","SOLUSD",1741468340766,0.03,138.42,138.41,40.95899119]
["bitfinex","SOLUSD",1741468352568,0.03,138.42,138.41,27.2249]
["bitfinex","SOLUSD",1741468353071,0.03,138.42,138.41,20.0]
["bitfinex","SOLUSD",1741468353466,0.03,138.42,138.4,7.2584]
["bitfinex","SOLUSD",1741468353653,0.03,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741468358176,0.03,138.42,138.4,13.76709119]
["bitfinex","SOLUSD",1741468358359,0.03,138.42,138.41,13.73409119]
["bitfinex","SOLUSD",1741468359085,0.03,138.42,138.41,20.95899119]
["bitfinex","SOLUSD",1741468360973,0.03,138.42,138.4,13.76709119]
["bitfinex","SOLUSD",1741468362461,0.03,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1741468365601,0.03,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741468365887,0.03,138.42,138.4,7.2583]
["bitfinex","SOLUSD",1741468371171,0.03,138.42,138.4,20.99239119]
["bitfinex","SOLUSD",1741468374389,0.03,138.42,138.4,7.2583]
["bitfinex","SOLUSD",1741468382704,0.03,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741468382903,63.73409119,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741468383084,13.73409119,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741468383494,13.76409119,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741468384603,13.73409119,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741468385207,63.73409119,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741468386205,13.73409119,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741468389494,20.98869119,138.42,138.4,0.033]
["bitfinex","SOLUSD",1741468390708,13.73409119,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741468391407,63.73409119,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741468392590,70.95899119,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741468394314,70.95899119,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741468408440,89.60864005,138.41,138.4,0.033]
["bitfinex","SOLUSD",1741468408631,91.21234005,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1741468409129,91.24234005,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1741468413015,97.94234005,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1741468414607,104.14234005,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1741468418834,50.0,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741468419040,82.38374005,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741468419722,57.2275,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741468419910,70.96159119,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741468420320,89.61124005,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741468424750,75.87714886,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741468424934,63.73409119,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741468426116,70.96159119,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741468434663,63.73409119,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741468438344,70.96159119,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741468445478,89.61124005,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741468448760,96.31124005,138.36,138.35,0.033]
["bitfinex","SOLUSD",1741468451181,96.31124005,138.36,138.35,0.0001]
["bitfinex","SOLUSD",1741468452268,50.0,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741468452474,50.0,138.31,138.28,1.6193]
["bitfinex","SOLUSD",1741468452893,13.73409119,138.3,138.28,1.6193]
["bitfinex","SOLUSD",1741468454661,13.73409119,138.29,138.28,1.6193]
["bitfinex","SOLUSD",1741468455272,13.73409119,138.3,138.28,1.6193]
["bitfinex","SOLUSD",1741468459092,13.73409119,138.29,138.28,1.6193]
["bitfinex","SOLUSD",1741468460181,13.73409119,138.3,138.28,1.6193]
["bitfinex","SOLUSD",1741468462458,13.73409119,138.29,138.28,1.6193]
["bitfinex","SOLUSD",1741468467881,13.73409119,138.3,138.28,1.6193]
["bitfinex","SOLUSD",1741468468689,13.73409119,138.32,138.28,8.8509]
["bitfinex","SOLUSD",1741468468981,13.73409119,138.32,138.28,1.6193]
["bitfinex","SOLUSD",1741468469372,13.73409119,138.31,138.28,1.6193]
["bitfinex","SOLUSD",1741468469968,13.73409119,138.31,138.28,1.6523]
["bitfinex","SOLUSD",1741468473086,13.73409119,138.3,138.28,1.6523]
["bitfinex","SOLUSD",1741468473992,63.73409119,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741468475479,70.96519119,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741468475891,63.73409119,138.29,138.28,0.033]
["bitfinex","SOLUSD",1741468476193,13.73409119,138.3,138.28,0.033]
["bitfinex","SOLUSD",1741468481199,145.03409119,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741468481879,81.3,138.31,138.28,0.033]
["bitfinex","SOLUSD",1741468482083,81.3,138.31,138.28,1.614]
["bitfinex","SOLUSD",1741468484195,81.3,138.31,138.28,8.8453]
["bitfinex","SOLUSD",1741468484600,81.3,138.31,138.28,1.614]
["bitfinex","SOLUSD",1741468485406,95.03409119,138.31,138.28,1.614]
["bitfinex","SOLUSD",1741468485616,0.03,138.34,138.33,20.0]
["bitfinex","SOLUSD",1741468485797,0.03,138.37,138.34,1.5095]
["bitfinex","SOLUSD",1741468485977,0.03,138.37,138.36,13.73409119]
["bitfinex","SOLUSD",1741468488584,0.03,138.37,138.36,20.96159119]
["bitfinex","SOLUSD",1741468494302,0.0001,138.37,138.36,20.96159119]
["bitfinex","SOLUSD",1741468496709,0.0001,138.37,138.36,39.61124005]
["bitfinex","SOLUSD",1741468498001,0.0001,138.37,138.36,46.14444005]
["bitfinex","SOLUSD",1741468498782,0.0001,138.37,138.36,59.84958163]
["bitfinex","SOLUSD",1741468500106,0.0001,138.37,138.36,41.19993277]
["bitfinex","SOLUSD",1741468505406,0.0001,138.37,138.36,59.88258163]
["bitfinex","SOLUSD",1741468505608,0.03,138.41,138.39,20.0]
["bitfinex","SOLUSD",1741468505909,0.03,138.41,138.4,13.73409119]
["bitfinex","SOLUSD",1741468507513,0.03,138.41,138.4,40.95949119]
["bitfinex","SOLUSD",1741468510692,0.03,138.41,138.4,27.2254]
["bitfinex","SOLUSD",1741468510898,0.03,138.41,138.4,40.95949119]
["bitfinex","SOLUSD",1741468518930,0.03,138.42,138.4,40.95949119]
["bitfinex","SOLUSD",1741468519223,0.03,138.47,138.46,13.73409119]
["bitfinex","SOLUSD",1741468520925,0.03,138.47,138.45,20.95659119]
["bitfinex","SOLUSD",1741468521122,0.03,138.47,138.45,13.73409119]
["bitfinex","SOLUSD",1741468522111,0.03,138.47,138.44,13.73409119]
["bitfinex","SOLUSD",1741468522516,13.76409119,138.47,138.42,13.73409119]
["bitfinex","SOLUSD",1741468523724,20.98609119,138.47,138.42,13.73409119]
["bitfinex","SOLUSD",1741468523919,7.252,138.47,138.43,13.73409119]
["bitfinex","SOLUSD",1741468524826,70.98609119,138.47,138.42,33.73409119]
["bitfinex","SOLUSD",1741468527413,13.73409119,138.44,138.39,13.73409119]
["bitfinex","SOLUSD",1741468527912,1.6518,138.45,138.41,13.73409119]
["bitfinex","SOLUSD",1741468528107,143.39749119,138.47,138.42,13.73409119]
["bitfinex","SOLUSD",1741468528328,50.03,138.47,138.43,13.73409119]
["bitfinex","SOLUSD",1741468528543,70.98589119,138.47,138.42,13.73409119]
["bitfinex","SOLUSD",1741468529138,20.98589119,138.47,138.42,13.73409119]
["bitfinex","SOLUSD",1741468529522,70.98589119,138.47,138.42,20.95809119]
["bitfinex","SOLUSD",1741468530918,13.73409119,138.46,138.41,13.73409119]
["bitfinex","SOLUSD",1741468531125,63.73409119,138.45,138.4,13.73409119]
["bitfinex","SOLUSD",1741468532339,63.73409119,138.45,138.4,20.95939119]
["bitfinex","SOLUSD",1741468532540,20.95649119,138.46,138.41,13.73409119]
["bitfinex","SOLUSD",1741468534648,13.73409119,138.46,138.41,20.95849119]
["bitfinex","SOLUSD",1741468534936,136.8853,138.47,138.42,13.73409119]
["bitfinex","SOLUSD",1741468535949,129.6634,138.47,138.42,13.73409119]
["bitfinex","SOLUSD",1741468536152,79.6634,138.47,138.44,13.73409119]
["bitfinex","SOLUSD",1741468536324,0.03,138.47,138.44,13.73409119]
["bitfinex","SOLUSD",1741468536642,0.03,138.47,138.43,13.73409119]
["bitfinex","SOLUSD",1741468544640,0.03,138.47,138.43,20.95769119]
["bitfinex","SOLUSD",1741468545721,13.73409119,138.44,138.43,20.0]
["bitfinex","SOLUSD",1741468546847,13.73409119,138.44,138.42,20.0]
["bitfinex","SOLUSD",1741468547033,20.95739119,138.44,138.42,20.0]
["bitfinex","SOLUSD",1741468548522,20.95739119,138.44,138.41,0.033]
["bitfinex","SOLUSD",1741468549139,13.73409119,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741468549749,13.73409119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468550749,20.95839119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468552137,7.2243,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468552345,20.95809119,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741468554738,13.73409119,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741468555138,20.95799119,138.43,138.41,0.033]
["bitfinex","SOLUSD",1741468558061,13.73409119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468558950,63.73409119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468560275,70.95839119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468563643,63.73409119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468566462,63.76409119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468568850,70.98839119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468575068,63.76409119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468575548,0.03,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468580877,63.76409119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468581980,70.98839119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468582275,50.0,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468582481,63.73409119,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468582778,13.73409119,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741468583779,32.38374005,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741468584157,39.61014005,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741468587258,20.96049119,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741468588599,13.73409119,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741468590381,143.36749119,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468590763,79.6334,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468591171,129.6334,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468591372,79.6334,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468591881,129.6334,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468592274,79.6334,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468592786,129.6334,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468593882,136.8594,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468594083,13.73409119,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741468595289,129.6334,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468596188,136.8594,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468596385,150.59349119,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468596869,136.8594,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468597188,150.59349119,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741468599684,143.39749119,138.42,138.37,0.033]
["bitfinex","SOLUSD",1741468599889,143.39749119,138.42,138.37,13.76709119]
["bitfinex","SOLUSD",1741468600077,143.39749119,138.42,138.37,0.033]
["bitfinex","SOLUSD",1741468600578,13.73409119,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741468601195,63.73409119,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741468601387,50.0,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741468601583,63.73409119,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741468601785,13.76409119,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741468602693,20.98909119,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741468603186,13.76409119,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741468603392,13.76409119,138.41,138.37,13.76709119]
["bitfinex","SOLUSD",1741468604807,0.03,138.41,138.37,20.99389119]
["bitfinex","SOLUSD",1741468606099,0.03,138.41,138.38,13.73409119]
["bitfinex","SOLUSD",1741468606308,0.03,138.41,138.4,13.73409119]
["bitfinex","SOLUSD",1741468606677,0.03,138.41,138.4,20.95949119]
["bitfinex","SOLUSD",1741468607485,0.03,138.41,138.4,13.73409119]
["bitfinex","SOLUSD",1741468610098,0.03,138.41,138.39,13.73409119]
["bitfinex","SOLUSD",1741468613576,0.03,138.41,138.39,20.95999119]
["bitfinex","SOLUSD",1741468613781,0.03,138.41,138.4,13.73409119]
["bitfinex","SOLUSD",1741468614414,0.03,138.41,138.4,20.95949119]
["bitfinex","SOLUSD",1741468616121,0.03,138.41,138.4,13.73409119]
["bitfinex","SOLUSD",1741468616301,0.03,138.41,138.39,13.73409119]
["bitfinex","SOLUSD",1741468617909,0.03,138.41,138.39,20.95989119]
["bitfinex","SOLUSD",1741468618510,0.03,138.41,138.4,13.73409119]
["bitfinex","SOLUSD",1741468620094,0.03,138.41,138.4,20.95949119]
["bitfinex","SOLUSD",1741468624508,0.03,138.41,138.39,13.73409119]
["bitfinex","SOLUSD",1741468625108,0.03,138.41,138.4,13.73409119]
["bitfinex","SOLUSD",1741468626203,0.03,138.41,138.4,20.95949119]
["bitfinex","SOLUSD",1741468634410,0.03,138.41,138.4,39.60914005]
["bitfinex","SOLUSD",1741468634588,0.0001,138.42,138.4,39.60914005]
["bitfinex","SOLUSD",1741468634791,0.0001,138.42,138.41,32.38374005]
["bitfinex","SOLUSD",1741468636497,0.0001,138.42,138.41,39.60864005]
["bitfinex","SOLUSD",1741468639591,0.0001,138.42,138.41,13.73409119]
["bitfinex","SOLUSD",1741468639793,0.0001,138.42,138.41,20.95899119]
["bitfinex","SOLUSD",1741468641898,0.0001,138.42,138.41,39.60864005]
["bitfinex","SOLUSD",1741468642493,0.0001,138.42,138.41,39.75080162]
["bitfinex","SOLUSD",1741468643016,0.0001,138.42,138.41,45.58461345]
["bitfinex","SOLUSD",1741468645613,0.0001,138.42,138.41,20.95899119]
["bitfinex","SOLUSD",1741468647935,0.0001,138.42,138.41,20.99199119]
["bitfinex","SOLUSD",1741468648809,0.0001,138.42,138.41,27.17199119]
["bitfinex","SOLUSD",1741468649915,0.0001,138.42,138.41,13.76709119]
["bitfinex","SOLUSD",1741468650222,0.0001,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468651202,63.73419119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468651416,65.32089119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468651614,83.97054005,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468651815,90.20074005,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468652829,97.42504005,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468654502,78.77539119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468655222,71.55109119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468655535,78.77539119,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741468658738,0.0001,138.42,138.41,19.96709119]
["bitfinex","SOLUSD",1741468660537,0.0001,138.42,138.41,38.75890162]
["bitfinex","SOLUSD",1741468661118,0.0001,138.42,138.41,45.98380162]
["bitfinex","SOLUSD",1741468665243,0.03,138.47,138.44,20.0]
["bitfinex","SOLUSD",1741468665548,0.03,138.47,138.46,13.73409119]
["bitfinex","SOLUSD",1741468668754,0.03,138.47,138.46,20.95639119]
["bitfinex","SOLUSD",1741468677059,0.03,138.47,138.45,20.95679119]
["bitfinex","SOLUSD",1741468677456,0.03,138.47,138.44,13.73409119]
["bitfinex","SOLUSD",1741468678481,0.03,138.47,138.44,20.95709119]
["bitfinex","SOLUSD",1741468678670,0.03,138.47,138.44,27.15709119]
["bitfinex","SOLUSD",1741468679240,0.03,138.47,138.44,13.423]
["bitfinex","SOLUSD",1741468684470,0.03,138.47,138.45,13.73409119]
["bitfinex","SOLUSD",1741468684657,0.03,138.47,138.46,20.95639119]
["bitfinex","SOLUSD",1741468690749,0.03,138.47,138.46,75.89275595]
["bitfinex","SOLUSD",1741468691974,0.03,138.47,138.46,20.95639119]
["bitfinex","SOLUSD",1741468696354,0.03,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1741468696555,0.03,138.47,138.45,20.95679119]
["bitfinex","SOLUSD",1741468696857,0.03,138.47,138.44,13.73409119]
["bitfinex","SOLUSD",1741468697676,0.03,138.47,138.45,13.73409119]
["bitfinex","SOLUSD",1741468698984,0.03,138.47,138.46,13.73409119]
["bitfinex","SOLUSD",1741468699576,0.03,138.47,138.46,32.38374005]
["bitfinex","SOLUSD",1741468699879,0.03,138.47,138.46,87.32010481]
["bitfinex","SOLUSD",1741468700961,0.03,138.47,138.46,94.54240481]
["bitfinex","SOLUSD",1741468701882,0.03,138.47,138.46,39.60604005]
["bitfinex","SOLUSD",1741468703380,0.03,138.47,138.46,94.54240481]
["bitfinex","SOLUSD",1741468703686,0.03,138.47,138.46,39.60604005]
["bitfinex","SOLUSD",1741468704474,0.03,138.47,138.46,94.54240481]
["bitfinex","SOLUSD",1741468705161,0.03,138.47,138.46,39.60604005]
["bitfinex","SOLUSD",1741468706478,0.03,138.47,138.46,20.95639119]
["bitfinex","SOLUSD",1741468707185,0.03,138.47,138.46,39.60604005]
["bitfinex","SOLUSD",1741468711764,0.03,138.47,138.46,94.54240481]
["bitfinex","SOLUSD",1741468713989,0.03,138.47,138.46,39.60604005]
["bitfinex","SOLUSD",1741468714367,0.03,138.47,138.46,20.95639119]
["bitfinex","SOLUSD",1741468723374,0.0001,138.47,138.46,94.54240481]
["bitfinex","SOLUSD",1741468723775,0.0001,138.47,138.46,94.68456638]
["bitfinex","SOLUSD",1741468724195,0.0001,138.52,138.5,38.79181043]
["bitfinex","SOLUSD",1741468724372,0.03,138.56,138.52,18.64964886]
["bitfinex","SOLUSD",1741468724578,0.03,138.56,138.55,20.95169119]
["bitfinex","SOLUSD",1741468725290,0.03,138.56,138.55,39.60134005]
["bitfinex","SOLUSD",1741468729480,7.1109,138.59,138.55,32.38374005]
["bitfinex","SOLUSD",1741468729685,7.1109,138.59,138.57,13.73409119]
["bitfinex","SOLUSD",1741468733087,7.1109,138.59,138.56,13.73409119]
["bitfinex","SOLUSD",1741468733281,14.3265,138.59,138.55,13.73409119]
["bitfinex","SOLUSD",1741468735293,1.5185,138.59,138.56,13.73409119]
["bitfinex","SOLUSD",1741468735498,1.5185,138.59,138.57,13.73409119]
["bitfinex","SOLUSD",1741468737496,15.25259119,138.59,138.55,13.73409119]
["bitfinex","SOLUSD",1741468737698,13.73409119,138.56,138.52,13.76709119]
["bitfinex","SOLUSD",1741468738101,13.73409119,138.57,138.52,13.76709119]
["bitfinex","SOLUSD",1741468739518,20.95109119,138.57,138.52,13.76709119]
["bitfinex","SOLUSD",1741468740804,13.73409119,138.56,138.52,13.76709119]
["bitfinex","SOLUSD",1741468741415,13.73409119,138.56,138.52,0.033]
["bitfinex","SOLUSD",1741468741618,13.73409119,138.55,138.52,0.033]
["bitfinex","SOLUSD",1741468741916,13.73409119,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741468743414,20.95259119,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741468749724,7.2185,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741468752536,70.95179119,138.55,138.52,0.033]
["bitfinex","SOLUSD",1741468759038,13.73409119,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741468759241,70.95179119,138.55,138.52,0.033]
["bitfinex","SOLUSD",1741468768346,13.73409119,138.54,138.52,0.033]
["bitfinex","SOLUSD",1741468768727,93.39749119,138.57,138.53,13.73409119]
["bitfinex","SOLUSD",1741468768946,0.03,138.57,138.54,13.73409119]
["bitfinex","SOLUSD",1741468770355,0.03,138.57,138.55,13.73409119]
["bitfinex","SOLUSD",1741468770648,0.03,138.57,138.55,20.95119119]
["bitfinex","SOLUSD",1741468772441,0.03,138.57,138.56,13.73409119]
["bitfinex","SOLUSD",1741468772640,0.03,138.57,138.56,7.217]
["bitfinex","SOLUSD",1741468774433,0.03,138.57,138.56,20.95109119]
["bitfinex","SOLUSD",1741468774749,0.03,138.57,138.56,13.73409119]
["bitfinex","SOLUSD",1741468782342,0.03,138.57,138.56,20.95109119]
["bitfinex","SOLUSD",1741468787740,0.03,138.57,138.56,13.73409119]
["bitfinex","SOLUSD",1741468788868,0.03,138.57,138.56,20.95109119]
["bitfinex","SOLUSD",1741468789567,0.03,138.57,138.56,20.98409119]
["bitfinex","SOLUSD",1741468789954,0.03,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741468800389,0.03,138.57,138.56,13.76709119]
["bitfinex","SOLUSD",1741468800764,0.03,138.57,138.56,20.98409119]
["bitfinex","SOLUSD",1741468801184,0.03,138.57,138.56,7.25]
["bitfinex","SOLUSD",1741468801559,0.03,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741468801765,0.03,138.57,138.56,7.25]
["bitfinex","SOLUSD",1741468804193,0.03,138.57,138.56,20.98409119]
["bitfinex","SOLUSD",1741468805987,0.03,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741468807508,0.03,138.57,138.56,13.76709119]
["bitfinex","SOLUSD",1741468809393,0.03,138.57,138.56,20.98409119]
["bitfinex","SOLUSD",1741468809693,0.03,138.59,138.58,20.0]
["bitfinex","SOLUSD",1741468809894,0.0001,138.59,138.58,107.46226638]
["bitfinex","SOLUSD",1741468810314,0.0001,138.61,138.6,24.80554886]
["bitfinex","SOLUSD",1741468810501,5.0,138.67,138.64,20.0]
["bitfinex","SOLUSD",1741468810680,5.0,138.67,138.64,26.18]
["bitfinex","SOLUSD",1741468811693,5.0,138.67,138.64,33.3925]
["bitfinex","SOLUSD",1741468813587,5.03,138.67,138.64,26.18]
["bitfinex","SOLUSD",1741468813798,5.03,138.67,138.64,13.73409119]
["bitfinex","SOLUSD",1741468814186,5.03,138.67,138.65,13.73409119]
["bitfinex","SOLUSD",1741468815593,5.03,138.67,138.64,7.2125]
["bitfinex","SOLUSD",1741468815594,5.03,138.67,138.66,13.73409119]
["bitfinex","SOLUSD",1741468815790,5.03,138.67,138.66,33.91244005]
["bitfinex","SOLUSD",1741468815995,0.0001,138.67,138.66,95.14686638]
["bitfinex","SOLUSD",1741468816197,0.03,138.7,138.69,38.64964886]
["bitfinex","SOLUSD",1741468816504,0.03,138.7,138.69,58.72590162]
["bitfinex","SOLUSD",1741468817306,0.03,138.7,138.69,65.93620162]
["bitfinex","SOLUSD",1741468818387,0.03,138.7,138.69,58.72590162]
["bitfinex","SOLUSD",1741468818687,0.03,138.7,138.69,6.2]
["bitfinex","SOLUSD",1741468819213,0.03,138.7,138.69,19.93409119]
["bitfinex","SOLUSD",1741468822417,0.03,138.7,138.69,6.2]
["bitfinex","SOLUSD",1741468822589,0.03,138.7,138.66,13.73409119]
["bitfinex","SOLUSD",1741468823712,13.73409119,138.69,138.64,19.95409119]
["bitfinex","SOLUSD",1741468823913,20.97389119,138.7,138.65,13.73409119]
["bitfinex","SOLUSD",1741468825514,20.97389119,138.7,138.65,13.76709119]
["bitfinex","SOLUSD",1741468825892,13.73409119,138.69,138.65,20.033]
["bitfinex","SOLUSD",1741468826813,7.2108,138.68,138.65,20.033]
["bitfinex","SOLUSD",1741468827397,13.73409119,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741468829125,20.94559119,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741468829718,13.73409119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741468829916,20.94499119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741468830115,20.94449119,138.69,138.65,0.033]
["bitfinex","SOLUSD",1741468830719,13.73409119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741468830919,13.73409119,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741468831233,13.73409119,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741468832043,13.73409119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741468832333,20.94499119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741468833218,13.73409119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741468833412,20.94449119,138.69,138.65,0.033]
["bitfinex","SOLUSD",1741468833829,13.73409119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741468834847,13.73409119,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741468835054,13.73409119,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741468835420,13.73409119,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741468837049,72.60609119,138.7,138.65,13.76709119]
["bitfinex","SOLUSD",1741468837252,13.73409119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741468838354,58.872,138.7,138.65,0.033]
["bitfinex","SOLUSD",1741468838529,13.76409119,138.7,138.65,13.76709119]
["bitfinex","SOLUSD",1741468840167,0.03,138.7,138.65,13.76709119]
["bitfinex","SOLUSD",1741468840324,0.03,138.7,138.65,0.033]
["bitfinex","SOLUSD",1741468840531,0.03,138.7,138.66,20.94589119]
["bitfinex","SOLUSD",1741468845263,0.03,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1741468846353,0.03,138.7,138.66,13.73409119]
["bitfinex","SOLUSD",1741468847157,13.76409119,138.7,138.65,20.97949119]
["bitfinex","SOLUSD",1741468847857,0.03,138.7,138.66,13.73409119]
["bitfinex","SOLUSD",1741468848959,0.03,138.7,138.65,0.033]
["bitfinex","SOLUSD",1741468848960,13.73409119,138.69,138.65,7.2453]
["bitfinex","SOLUSD",1741468849336,13.76409119,138.7,138.65,20.97939119]
["bitfinex","SOLUSD",1741468850656,13.76409119,138.7,138.65,13.76709119]
["bitfinex","SOLUSD",1741468850843,13.73409119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741468851046,13.73409119,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741468851435,13.73409119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741468852961,13.73409119,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741468854146,63.73409119,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741468855155,70.94589119,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741468855657,89.59554005,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741468858447,13.73409119,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741468858651,13.73409119,138.6,138.56,7.25]
["bitfinex","SOLUSD",1741468859661,79.6334,138.65,138.59,13.73409119]
["bitfinex","SOLUSD",1741468859662,13.73409119,138.64,138.59,13.73409119]
["bitfinex","SOLUSD",1741468860261,51.6307,138.67,138.6,13.73409119]
["bitfinex","SOLUSD",1741468860466,50.0,138.67,138.6,15.33199119]
["bitfinex","SOLUSD",1741468860658,13.73409119,138.65,138.6,15.33199119]
["bitfinex","SOLUSD",1741468860964,13.73409119,138.64,138.6,1.5979]
["bitfinex","SOLUSD",1741468861548,13.73409119,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1741468861961,13.73409119,138.64,138.6,8.8127]
["bitfinex","SOLUSD",1741468862465,13.73409119,138.62,138.59,13.422]
["bitfinex","SOLUSD",1741468862764,13.73409119,138.62,138.59,6.2067]
["bitfinex","SOLUSD",1741468862968,13.73409119,138.62,138.59,13.4219]
["bitfinex","SOLUSD",1741468863143,13.73409119,138.63,138.59,13.4219]
["bitfinex","SOLUSD",1741468864771,13.73409119,138.62,138.59,13.4219]
["bitfinex","SOLUSD",1741468865147,13.73409119,138.63,138.59,13.4219]
["bitfinex","SOLUSD",1741468866461,13.73409119,138.62,138.58,7.216]
["bitfinex","SOLUSD",1741468866859,13.73409119,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741468867069,13.73409119,138.59,138.56,7.25]
["bitfinex","SOLUSD",1741468867445,13.73409119,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741468867645,129.6334,138.63,138.56,0.033]
["bitfinex","SOLUSD",1741468867646,13.73409119,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741468869755,13.73409119,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741468871053,13.73409119,138.58,138.56,0.033]
["bitfinex","SOLUSD",1741468872277,13.73409119,138.57,138.56,0.033]
["bitfinex","SOLUSD",1741468874949,13.73409119,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741468876681,13.73409119,138.59,138.56,0.033]
["bitfinex","SOLUSD",1741468877355,93.36749119,138.61,138.56,13.76709119]
["bitfinex","SOLUSD",1741468877558,79.6334,138.61,138.56,13.76709119]
["bitfinex","SOLUSD",1741468877774,13.73409119,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741468881882,13.73409119,138.61,138.56,13.76709119]
["bitfinex","SOLUSD",1741468882380,13.73409119,138.63,138.58,13.73409119]
["bitfinex","SOLUSD",1741468882755,13.73409119,138.64,138.59,13.73409119]
["bitfinex","SOLUSD",1741468883157,13.73409119,138.64,138.6,7.215]
["bitfinex","SOLUSD",1741468883478,13.73409119,138.63,138.58,13.73409119]
["bitfinex","SOLUSD",1741468883680,13.73409119,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1741468884672,13.73409119,138.6,138.56,7.2499]
["bitfinex","SOLUSD",1741468884977,13.73409119,138.61,138.56,20.98399119]
["bitfinex","SOLUSD",1741468891666,20.94859119,138.61,138.56,7.2499]
["bitfinex","SOLUSD",1741468893280,13.73409119,138.61,138.56,7.2499]
["bitfinex","SOLUSD",1741468893488,13.73409119,138.61,138.56,20.98399119]
["bitfinex","SOLUSD",1741468895484,20.94859119,138.61,138.56,20.98399119]
["bitfinex","SOLUSD",1741468897381,13.73409119,138.61,138.56,20.98399119]
["bitfinex","SOLUSD",1741468898465,13.73409119,138.61,138.56,7.2499]
["bitfinex","SOLUSD",1741468898904,13.73409119,138.61,138.56,20.98399119]
["bitfinex","SOLUSD",1741468899575,20.94819119,138.62,138.56,20.98399119]
["bitfinex","SOLUSD",1741468902096,13.73409119,138.62,138.56,20.98399119]
["bitfinex","SOLUSD",1741468902273,13.73409119,138.63,138.57,13.73409119]
["bitfinex","SOLUSD",1741468904196,13.73409119,138.63,138.58,7.216]
["bitfinex","SOLUSD",1741468904375,13.73409119,138.62,138.58,7.216]
["bitfinex","SOLUSD",1741468904899,13.73409119,138.6,138.56,0.033]
["bitfinex","SOLUSD",1741468905095,13.73409119,138.61,138.56,20.98399119]
["bitfinex","SOLUSD",1741468905486,13.73409119,138.62,138.56,20.98399119]
["bitfinex","SOLUSD",1741468905800,13.73409119,138.62,138.57,13.73409119]
["bitfinex","SOLUSD",1741468906178,63.73409119,138.63,138.58,7.216]
["bitfinex","SOLUSD",1741468907695,13.73409119,138.62,138.58,7.216]
["bitfinex","SOLUSD",1741468910794,13.76409119,138.65,138.59,13.73409119]
["bitfinex","SOLUSD",1741468911280,0.03,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1741468913206,0.03,138.65,138.61,13.73409119]
["bitfinex","SOLUSD",1741468913389,13.76409119,138.65,138.6,14.8489]
["bitfinex","SOLUSD",1741468913589,13.73409119,138.64,138.6,14.8489]
["bitfinex","SOLUSD",1741468914191,13.76409119,138.65,138.6,14.8489]
["bitfinex","SOLUSD",1741468915604,0.03,138.65,138.6,28.58299119]
["bitfinex","SOLUSD",1741468915904,0.03,138.65,138.61,13.73409119]
["bitfinex","SOLUSD",1741468917203,0.03,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1741468919391,0.03,138.65,138.61,20.94839119]
["bitfinex","SOLUSD",1741468919591,0.03,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1741468920120,13.76409119,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1741468920617,0.03,138.65,138.61,20.94839119]
["bitfinex","SOLUSD",1741468922214,0.03,138.65,138.63,13.73409119]
["bitfinex","SOLUSD",1741468924213,0.03,138.65,138.64,47.96840162]
["bitfinex","SOLUSD",1741468924418,0.03,138.65,138.64,54.14840162]
["bitfinex","SOLUSD",1741468926510,0.03,138.65,138.64,46.93550162]
["bitfinex","SOLUSD",1741468927015,0.03,138.65,138.64,54.14840162]
["bitfinex","SOLUSD",1741468927524,0.03,138.65,138.64,28.14369119]
["bitfinex","SOLUSD",1741468928507,0.03,138.65,138.64,6.18]
["bitfinex","SOLUSD",1741468928897,0.03,138.65,138.61,13.73409119]
["bitfinex","SOLUSD",1741468930021,0.03,138.65,138.61,20.94849119]
["bitfinex","SOLUSD",1741468931518,0.03,138.65,138.61,13.73409119]
["bitfinex","SOLUSD",1741468931825,13.76409119,138.65,138.6,46.79334005]
["bitfinex","SOLUSD",1741468932417,0.03,138.65,138.62,13.73409119]
["bitfinex","SOLUSD",1741468935626,0.03,138.65,138.62,20.94779119]
["bitfinex","SOLUSD",1741468939206,0.03,138.65,138.64,32.38374005]
["bitfinex","SOLUSD",1741468940430,0.03,138.65,138.64,13.73409119]
["bitfinex","SOLUSD",1741468941727,0.03,138.65,138.62,39.59754005]
["bitfinex","SOLUSD",1741468942030,0.03,138.65,138.63,13.73409119]
["bitfinex","SOLUSD",1741468943631,0.03,138.65,138.63,20.94699119]
["bitfinex","SOLUSD",1741468944633,0.03,138.65,138.64,13.73409119]
["bitfinex","SOLUSD",1741468947037,0.03,138.65,138.64,20.94699119]
["bitfinex","SOLUSD",1741468947632,0.03,138.65,138.64,39.59664005]
["bitfinex","SOLUSD",1741468948132,0.03,138.65,138.63,33.73409119]
["bitfinex","SOLUSD",1741468948914,0.03,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1741468949219,0.03,138.65,138.63,40.94729119]
["bitfinex","SOLUSD",1741468949419,0.03,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1741468950321,0.03,138.65,138.63,20.94729119]
["bitfinex","SOLUSD",1741468951936,0.03,138.65,138.64,32.38374005]
["bitfinex","SOLUSD",1741468953244,0.03,138.65,138.64,39.59664005]
["bitfinex","SOLUSD",1741468954548,0.03,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1741468955125,0.03,138.65,138.64,20.94699119]
["bitfinex","SOLUSD",1741468955645,0.03,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1741468956119,0.03,138.65,138.64,20.94699119]
["bitfinex","SOLUSD",1741468958947,0.03,138.65,138.64,39.59664005]
["bitfinex","SOLUSD",1741468959830,0.03,138.65,138.64,20.94699119]
["bitfinex","SOLUSD",1741468964454,0.03,138.65,138.64,39.59664005]
["bitfinex","SOLUSD",1741468965953,0.03,138.65,138.64,39.73880162]
["bitfinex","SOLUSD",1741468966341,0.03,138.7,138.65,18.79181043]
["bitfinex","SOLUSD",1741468966545,0.03,138.7,138.69,13.73409119]
["bitfinex","SOLUSD",1741468966852,0.03,138.7,138.67,13.73409119]
["bitfinex","SOLUSD",1741468968139,13.76409119,138.7,138.65,13.73409119]
["bitfinex","SOLUSD",1741468968340,13.76409119,138.7,138.65,20.94609119]
["bitfinex","SOLUSD",1741468968558,13.73409119,138.68,138.64,6.18]
["bitfinex","SOLUSD",1741468969062,13.73409119,138.69,138.64,27.12699119]
["bitfinex","SOLUSD",1741468972259,0.03,138.7,138.64,27.12699119]
["bitfinex","SOLUSD",1741468972471,13.76409119,138.7,138.64,27.12699119]
["bitfinex","SOLUSD",1741468972758,13.73409119,138.69,138.64,27.12699119]
["bitfinex","SOLUSD",1741468979258,13.76409119,138.69,138.64,27.12699119]
["bitfinex","SOLUSD",1741468982665,13.76409119,138.69,138.64,13.3929]
["bitfinex","SOLUSD",1741468982851,13.76409119,138.69,138.64,27.12699119]
["bitfinex","SOLUSD",1741468984358,0.03,138.69,138.64,27.12699119]
["bitfinex","SOLUSD",1741468988453,0.03,138.69,138.65,20.94629119]
["bitfinex","SOLUSD",1741468990167,0.03,138.69,138.65,13.73409119]
["bitfinex","SOLUSD",1741468990468,13.76409119,138.69,138.64,27.12689119]
["bitfinex","SOLUSD",1741468991576,0.03,138.69,138.64,27.12689119]
["bitfinex","SOLUSD",1741468995470,0.03,138.69,138.65,13.73409119]
["bitfinex","SOLUSD",1741468996263,0.03,138.69,138.65,20.94599119]
["bitfinex","SOLUSD",1741468998277,0.03,138.69,138.65,7.2119]
["bitfinex","SOLUSD",1741468999755,13.76409119,138.69,138.65,7.2119]
["bitfinex","SOLUSD",1741469000665,0.03,138.69,138.65,7.2119]
["bitfinex","SOLUSD",1741469006875,13.76409119,138.69,138.65,7.2119]
["bitfinex","SOLUSD",1741469015303,13.73409119,138.67,138.63,0.033]
["bitfinex","SOLUSD",1741469015603,13.73409119,138.66,138.63,0.033]
["bitfinex","SOLUSD",1741469015789,13.73409119,138.68,138.63,20.98049119]
["bitfinex","SOLUSD",1741469015990,13.73409119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741469018110,0.03,138.69,138.65,0.033]
["bitfinex","SOLUSD",1741469018301,0.03,138.69,138.65,13.76709119]
["bitfinex","SOLUSD",1741469018909,13.76409119,138.69,138.65,0.033]
["bitfinex","SOLUSD",1741469019095,13.73409119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741469019411,13.76409119,138.69,138.65,0.033]
["bitfinex","SOLUSD",1741469021815,13.73409119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741469023721,13.73409119,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741469026123,13.73409119,138.68,138.65,0.033]
["bitfinex","SOLUSD",1741469031230,13.73409119,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741469040710,13.76409119,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741469045340,0.03,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741469046641,0.03,138.67,138.65,7.2454]
["bitfinex","SOLUSD",1741469046952,13.76409119,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741469048547,13.73409119,138.66,138.65,0.033]
["bitfinex","SOLUSD",1741469051543,13.76409119,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741469066868,0.03,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741469070551,13.76409119,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741469071049,0.03,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741469083565,0.03,138.67,138.65,13.76709119]
["bitfinex","SOLUSD",1741469083760,0.03,138.67,138.66,13.73409119]
["bitfinex","SOLUSD",1741469085482,0.03,138.67,138.66,20.94589119]
["bitfinex","SOLUSD",1741469091358,0.03,138.67,138.65,13.76709119]
["bitfinex","SOLUSD",1741469091562,0.03,138.67,138.65,20.97909119]
["bitfinex","SOLUSD",1741469093870,0.03,138.67,138.66,13.73409119]
["bitfinex","SOLUSD",1741469097379,0.03,138.67,138.66,20.94589119]
["bitfinex","SOLUSD",1741469107603,0.03,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1741469111505,0.03,138.67,138.66,20.94589119]
["bitfinex","SOLUSD",1741469118998,0.03,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1741469120325,0.03,138.67,138.66,13.73409119]
["bitfinex","SOLUSD",1741469121698,0.03,138.67,138.66,20.94589119]
["bitfinex","SOLUSD",1741469122809,0.0001,138.67,138.66,39.73770162]
["bitfinex","SOLUSD",1741469124614,0.03,138.7,138.69,20.0]
["bitfinex","SOLUSD",1741469124814,0.03,138.7,138.69,33.73409119]
["bitfinex","SOLUSD",1741469125017,0.03,138.7,138.69,58.54374005]
["bitfinex","SOLUSD",1741469126210,0.0001,138.7,138.69,66.69620162]
["bitfinex","SOLUSD",1741469127839,0.0001,138.7,138.69,73.90650162]
["bitfinex","SOLUSD",1741469128624,0.0001,138.7,138.69,67.40764005]
["bitfinex","SOLUSD",1741469128931,0.0001,138.7,138.69,65.75404005]
["bitfinex","SOLUSD",1741469129438,0.0001,138.7,138.69,45.75404005]
["bitfinex","SOLUSD",1741469130732,0.0001,138.7,138.69,27.10439119]
["bitfinex","SOLUSD",1741469137532,0.0001,138.7,138.69,27.13739119]
["bitfinex","SOLUSD",1741469139429,0.0001,138.7,138.69,45.92920162]
["bitfinex","SOLUSD",1741469141352,0.0001,138.7,138.69,47.49460162]
["bitfinex","SOLUSD",1741469142434,0.0001,138.7,138.69,53.94450162]
["bitfinex","SOLUSD",1741469145439,1.5197,138.78,138.73,20.0]
["bitfinex","SOLUSD",1741469145646,1.5197,138.78,138.75,13.73409119]
["bitfinex","SOLUSD",1741469146738,1.5197,138.78,138.74,27.10159119]
["bitfinex","SOLUSD",1741469150348,1.5497,138.78,138.74,27.10159119]
["bitfinex","SOLUSD",1741469155974,1.5497,138.78,138.74,19.89409119]
["bitfinex","SOLUSD",1741469157673,1.5497,138.78,138.74,27.10179119]
["bitfinex","SOLUSD",1741469162975,0.03,138.78,138.75,13.73409119]
["bitfinex","SOLUSD",1741469163182,0.03,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1741469164590,0.03,138.78,138.76,20.94069119]
["bitfinex","SOLUSD",1741469168773,0.03,138.81,138.8,20.0]
["bitfinex","SOLUSD",1741469168974,0.03,138.81,138.8,39.89409119]
["bitfinex","SOLUSD",1741469170876,0.03,138.81,138.8,47.09869119]
["bitfinex","SOLUSD",1741469171077,0.03,138.81,138.8,27.09869119]
["bitfinex","SOLUSD",1741469171379,0.03,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1741469171762,0.03,138.81,138.78,20.93959119]
["bitfinex","SOLUSD",1741469171961,0.03,138.81,138.79,13.73409119]
["bitfinex","SOLUSD",1741469173074,0.03,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1741469173588,0.03,138.81,138.8,20.93869119]
["bitfinex","SOLUSD",1741469174091,0.03,138.81,138.8,40.93869119]
["bitfinex","SOLUSD",1741469174297,95.00479119,138.87,138.81,18.79181043]
["bitfinex","SOLUSD",1741469174298,81.2707,138.87,138.81,18.79181043]
["bitfinex","SOLUSD",1741469174484,1.6373,138.87,138.83,13.73409119]
["bitfinex","SOLUSD",1741469174868,8.1094,138.91,138.84,20.0]
["bitfinex","SOLUSD",1741469175172,8.1094,138.91,138.87,13.73409119]
["bitfinex","SOLUSD",1741469175561,1.6373,138.91,138.87,13.73409119]
["bitfinex","SOLUSD",1741469177070,1.6373,138.91,138.87,20.93489119]
["bitfinex","SOLUSD",1741469177469,1.6373,138.91,138.87,13.73409119]
["bitfinex","SOLUSD",1741469177679,1.6373,138.91,138.86,13.73409119]
["bitfinex","SOLUSD",1741469177863,1.6373,138.91,138.87,13.73409119]
["bitfinex","SOLUSD",1741469180283,1.6373,138.91,138.72,36.0432]
["bitfinex","SOLUSD",1741469180284,50.0,138.89,138.81,54.93636476]
["bitfinex","SOLUSD",1741469180468,13.73409119,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1741469180669,13.73409119,138.87,138.81,13.73409119]
["bitfinex","SOLUSD",1741469180873,13.73409119,138.86,138.81,13.73409119]
["bitfinex","SOLUSD",1741469181072,13.73409119,138.87,138.81,13.73409119]
["bitfinex","SOLUSD",1741469181679,20.93499119,138.87,138.81,13.73409119]
["bitfinex","SOLUSD",1741469182273,13.73409119,138.86,138.81,13.73409119]
["bitfinex","SOLUSD",1741469182583,13.73409119,138.85,138.8,13.73409119]
["bitfinex","SOLUSD",1741469184890,13.73409119,138.85,138.8,13.76709119]
["bitfinex","SOLUSD",1741469185293,20.93619119,138.85,138.8,13.76709119]
["bitfinex","SOLUSD",1741469185980,7.2021,138.85,138.81,13.73409119]
["bitfinex","SOLUSD",1741469188872,20.93619119,138.85,138.81,13.73409119]
["bitfinex","SOLUSD",1741469189695,22.44429119,138.85,138.8,13.76709119]
["bitfinex","SOLUSD",1741469194603,13.73409119,138.83,138.8,0.033]
["bitfinex","SOLUSD",1741469194899,13.73409119,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741469195277,0.8251283,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741469201983,0.8251283,138.82,138.81,34.10780162]
["bitfinex","SOLUSD",1741469202187,0.8251283,138.82,138.81,95.20416638]
["bitfinex","SOLUSD",1741469203592,0.8251283,138.82,138.81,102.40816638]
["bitfinex","SOLUSD",1741469206401,0.8251283,138.82,138.81,83.61635595]
["bitfinex","SOLUSD",1741469206608,0.8251283,138.82,138.81,28.67999119]
["bitfinex","SOLUSD",1741469210312,0.8251283,138.82,138.81,27.09809119]
["bitfinex","SOLUSD",1741469211195,0.8251283,138.82,138.81,27.13109119]
["bitfinex","SOLUSD",1741469217405,2.83e-05,138.82,138.81,100.85926638]
["bitfinex","SOLUSD",1741469220317,2.83e-05,138.85,138.81,100.85926638]
["bitfinex","SOLUSD",1741469220509,2.83e-05,138.85,138.84,33.73409119]
["bitfinex","SOLUSD",1741469220709,2.83e-05,138.85,138.84,52.38374005]
["bitfinex","SOLUSD",1741469223019,0.03,138.92,138.88,20.0]
["bitfinex","SOLUSD",1741469223321,0.03,138.92,138.91,13.73409119]
["bitfinex","SOLUSD",1741469224119,0.03,138.92,138.9,13.73409119]
["bitfinex","SOLUSD",1741469224320,0.03,138.92,138.88,20.0]
["bitfinex","SOLUSD",1741469224523,0.03,138.92,138.89,13.73409119]
["bitfinex","SOLUSD",1741469224897,0.03,138.92,138.9,13.73409119]
["bitfinex","SOLUSD",1741469225102,0.03,138.92,138.91,13.73409119]
["bitfinex","SOLUSD",1741469230430,0.03,138.92,138.91,20.93299119]
["bitfinex","SOLUSD",1741469230730,0.03,138.92,138.91,39.58264005]
["bitfinex","SOLUSD",1741469232443,1.1358,138.96,138.91,57.57984005]
["bitfinex","SOLUSD",1741469232641,1.1358,138.96,138.94,13.73409119]
["bitfinex","SOLUSD",1741469233043,1.1358,138.96,138.93,13.73409119]
["bitfinex","SOLUSD",1741469234635,8.3321,138.96,138.92,19.89409119]
["bitfinex","SOLUSD",1741469234846,8.3321,138.96,138.92,6.16]
["bitfinex","SOLUSD",1741469235137,1.1358,138.96,138.92,27.09219119]
["bitfinex","SOLUSD",1741469235317,7.1959,138.97,138.92,27.09219119]
["bitfinex","SOLUSD",1741469235745,27.54669119,138.99,138.94,13.73409119]
["bitfinex","SOLUSD",1741469237336,6.6177,138.99,138.95,13.73409119]
["bitfinex","SOLUSD",1741469237544,6.1177,138.99,138.95,13.73409119]
["bitfinex","SOLUSD",1741469237841,13.3126,138.99,138.94,20.93119119]
["bitfinex","SOLUSD",1741469238641,27.04669119,138.99,138.94,20.93119119]
["bitfinex","SOLUSD",1741469241425,27.04669119,138.99,138.93,13.73409119]
["bitfinex","SOLUSD",1741469241627,13.73409119,138.96,138.92,6.16]
["bitfinex","SOLUSD",1741469242041,13.73409119,138.97,138.92,19.89409119]
["bitfinex","SOLUSD",1741469242353,13.73409119,138.98,138.93,13.73409119]
["bitfinex","SOLUSD",1741469243251,20.92949119,138.98,138.93,13.73409119]
["bitfinex","SOLUSD",1741469244228,13.73409119,138.97,138.92,19.89409119]
["bitfinex","SOLUSD",1741469244437,13.73409119,138.97,138.92,6.16]
["bitfinex","SOLUSD",1741469244950,13.73409119,138.96,138.92,6.16]
["bitfinex","SOLUSD",1741469245141,20.93059119,138.96,138.92,6.16]
["bitfinex","SOLUSD",1741469245730,50.0,138.98,138.92,6.16]
["bitfinex","SOLUSD",1741469245731,13.73409119,138.97,138.92,6.16]
["bitfinex","SOLUSD",1741469245947,20.92999119,138.97,138.92,6.16]
["bitfinex","SOLUSD",1741469246142,20.92999119,138.97,138.92,13.3583]
["bitfinex","SOLUSD",1741469246557,20.92999119,138.97,138.92,27.09239119]
["bitfinex","SOLUSD",1741469247132,13.73409119,138.97,138.92,27.09239119]
["bitfinex","SOLUSD",1741469247339,70.92939119,138.98,138.93,13.73409119]
["bitfinex","SOLUSD",1741469248460,70.92939119,138.98,138.93,20.93179119]
["bitfinex","SOLUSD",1741469248856,13.73409119,138.98,138.93,20.93179119]
["bitfinex","SOLUSD",1741469249634,99.51519119,138.99,138.93,20.93179119]
["bitfinex","SOLUSD",1741469249838,93.39749119,138.99,138.94,13.73409119]
["bitfinex","SOLUSD",1741469250039,13.76409119,138.99,138.94,13.73409119]
["bitfinex","SOLUSD",1741469250762,13.76409119,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1741469251144,0.03,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1741469251347,0.03,138.99,138.95,20.93089119]
["bitfinex","SOLUSD",1741469252836,0.03,138.99,138.94,13.73409119]
["bitfinex","SOLUSD",1741469253041,13.76409119,138.99,138.94,13.73409119]
["bitfinex","SOLUSD",1741469253242,13.73409119,138.98,138.93,20.93179119]
["bitfinex","SOLUSD",1741469253442,13.73409119,138.98,138.93,13.73409119]
["bitfinex","SOLUSD",1741469254735,20.92959119,138.98,138.93,13.73409119]
["bitfinex","SOLUSD",1741469254951,13.73409119,138.97,138.92,19.89409119]
["bitfinex","SOLUSD",1741469255148,13.73409119,138.96,138.92,6.16]
["bitfinex","SOLUSD",1741469255349,13.73409119,138.96,138.91,13.76709119]
["bitfinex","SOLUSD",1741469256849,20.93049119,138.96,138.91,13.76709119]
["bitfinex","SOLUSD",1741469258851,13.73409119,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741469261237,13.73409119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469262167,13.73409119,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741469263255,13.73409119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469265366,20.93239119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469270171,70.93239119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469272285,20.93239119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469272457,13.73409119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469272874,63.73409119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469273255,70.93239119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469273778,63.73409119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469274481,70.93239119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469282679,2.0,138.96,138.91,0.033]
["bitfinex","SOLUSD",1741469282680,7.1957,138.97,138.91,0.033]
["bitfinex","SOLUSD",1741469282864,143.36749119,138.98,138.92,13.73409119]
["bitfinex","SOLUSD",1741469283255,129.6334,138.98,138.92,13.73409119]
["bitfinex","SOLUSD",1741469283484,143.36749119,138.98,138.91,13.76709119]
["bitfinex","SOLUSD",1741469284471,13.73409119,138.97,138.91,13.76709119]
["bitfinex","SOLUSD",1741469284683,13.73409119,138.97,138.91,20.96559119]
["bitfinex","SOLUSD",1741469285590,0.03,138.99,138.94,13.73409119]
["bitfinex","SOLUSD",1741469285961,13.76409119,138.99,138.94,13.73409119]
["bitfinex","SOLUSD",1741469286580,13.76409119,138.99,138.93,13.73409119]
["bitfinex","SOLUSD",1741469286981,13.73409119,138.98,138.93,13.73409119]
["bitfinex","SOLUSD",1741469288580,13.73409119,138.98,138.94,13.73409119]
["bitfinex","SOLUSD",1741469288766,13.76409119,138.99,138.94,13.73409119]
["bitfinex","SOLUSD",1741469289966,13.73409119,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1741469293067,13.73409119,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1741469297592,13.73409119,138.97,138.92,20.93199119]
["bitfinex","SOLUSD",1741469299187,50.0,138.96,138.92,20.93199119]
["bitfinex","SOLUSD",1741469299389,50.0,138.96,138.91,0.033]
["bitfinex","SOLUSD",1741469299390,13.73409119,138.95,138.91,7.2317]
["bitfinex","SOLUSD",1741469299964,13.73409119,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741469301578,13.73409119,138.95,138.91,7.2317]
["bitfinex","SOLUSD",1741469303598,13.73409119,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741469306185,13.73409119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469306593,13.73409119,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741469314785,13.73409119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469315595,13.73409119,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741469328998,13.73409119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469330722,13.73409119,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741469344312,150.56579119,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469346127,89.58204005,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469346318,89.58204005,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1741469346517,95.74204005,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1741469348113,13.73409119,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741469348308,13.73409119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469349511,13.73409119,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741469350811,13.73409119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469354428,20.93609119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469358245,39.58574005,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469363852,20.93609119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469364060,68.93409119,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741469364426,13.73409119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469365253,68.93409119,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741469366034,13.73409119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469377469,39.58574005,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469378038,50.0,138.86,138.84,0.033]
["bitfinex","SOLUSD",1741469378245,13.73409119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469380065,20.93609119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469380250,39.58574005,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469389571,20.93609119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469389777,13.73409119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469390186,20.93609119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469394981,13.73409119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469401093,20.93609119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469405975,39.58574005,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469410500,13.73409119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469412391,20.93609119,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469414308,39.58574005,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469414489,44.78574005,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469415178,39.58574005,138.85,138.84,0.033]
["bitfinex","SOLUSD",1741469424598,70.0,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741469424841,157.32010481,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741469427001,164.52360481,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741469430302,164.52360481,138.82,138.8,0.033]
["bitfinex","SOLUSD",1741469430534,87.32010481,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741469431919,94.52410481,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741469432109,39.58774005,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741469433325,94.52410481,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741469440929,98.16918332,138.81,138.8,0.033]
["bitfinex","SOLUSD",1741469447024,102.38374005,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469448947,109.58884005,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469449150,102.38374005,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469450032,70.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469450231,50.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469450556,50.03,138.81,138.78,15.35489119]
["bitfinex","SOLUSD",1741469451417,63.76409119,138.81,138.78,1.6208]
["bitfinex","SOLUSD",1741469451835,50.0,138.79,138.78,1.6208]
["bitfinex","SOLUSD",1741469452025,63.73409119,138.79,138.78,1.6208]
["bitfinex","SOLUSD",1741469452939,50.0,138.79,138.78,1.6208]
["bitfinex","SOLUSD",1741469455443,13.73409119,138.8,138.78,1.6208]
["bitfinex","SOLUSD",1741469455940,95.03409119,138.8,138.78,1.6208]
["bitfinex","SOLUSD",1741469456338,63.73409119,138.79,138.78,1.6208]
["bitfinex","SOLUSD",1741469457016,63.73409119,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469457435,89.58884005,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469458243,94.78884005,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469464442,89.58884005,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469464652,89.58884005,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741469464827,89.58884005,138.79,138.7,1.5433]
["bitfinex","SOLUSD",1741469464828,50.0,138.73,138.7,1.5433]
["bitfinex","SOLUSD",1741469466046,50.0,138.73,138.7,8.753]
["bitfinex","SOLUSD",1741469467449,63.73409119,138.73,138.7,1.5433]
["bitfinex","SOLUSD",1741469468735,13.73409119,138.72,138.7,1.5433]
["bitfinex","SOLUSD",1741469468938,63.73409119,138.71,138.7,0.033]
["bitfinex","SOLUSD",1741469469242,145.03409119,138.71,138.7,0.033]
["bitfinex","SOLUSD",1741469469444,152.24329119,138.71,138.7,0.033]
["bitfinex","SOLUSD",1741469470529,145.03409119,138.71,138.7,0.033]
["bitfinex","SOLUSD",1741469471236,81.3,138.71,138.7,0.033]
["bitfinex","SOLUSD",1741469471968,145.03409119,138.73,138.7,0.033]
["bitfinex","SOLUSD",1741469472253,131.3,138.73,138.7,0.033]
["bitfinex","SOLUSD",1741469473361,145.03409119,138.75,138.7,13.76709119]
["bitfinex","SOLUSD",1741469473557,131.3,138.75,138.72,13.73409119]
["bitfinex","SOLUSD",1741469473945,131.3,138.75,138.71,20.94309119]
["bitfinex","SOLUSD",1741469474241,131.3,138.75,138.71,13.73409119]
["bitfinex","SOLUSD",1741469474842,131.3,138.75,138.71,20.94329119]
["bitfinex","SOLUSD",1741469477557,131.3,138.75,138.71,13.73409119]
["bitfinex","SOLUSD",1741469477746,63.73409119,138.73,138.7,0.033]
["bitfinex","SOLUSD",1741469478651,50.0,138.73,138.7,0.033]
["bitfinex","SOLUSD",1741469479954,81.3,138.74,138.7,13.76709119]
["bitfinex","SOLUSD",1741469480159,81.3,138.74,138.71,13.73409119]
["bitfinex","SOLUSD",1741469480653,81.3,138.74,138.71,20.94309119]
["bitfinex","SOLUSD",1741469481064,81.3,138.76,138.73,13.73409119]
["bitfinex","SOLUSD",1741469481264,50.0,138.77,138.74,13.73409119]
["bitfinex","SOLUSD",1741469481838,95.03409119,138.78,138.74,13.73409119]
["bitfinex","SOLUSD",1741469482259,81.3,138.78,138.74,13.73409119]
["bitfinex","SOLUSD",1741469482638,81.3,138.78,138.74,20.94129119]
["bitfinex","SOLUSD",1741469483762,0.03,138.79,138.76,13.73409119]
["bitfinex","SOLUSD",1741469484369,0.03,138.79,138.78,13.73409119]
["bitfinex","SOLUSD",1741469485448,0.03,138.79,138.78,20.93969119]
["bitfinex","SOLUSD",1741469486269,0.03,138.79,138.77,21.99119119]
["bitfinex","SOLUSD",1741469486476,0.03,138.79,138.77,8.2571]
["bitfinex","SOLUSD",1741469488796,0.03,138.79,138.78,21.33534812]
["bitfinex","SOLUSD",1741469491101,0.03,138.79,138.78,28.54094812]
["bitfinex","SOLUSD",1741469491792,0.03,138.79,138.78,28.68310969]
["bitfinex","SOLUSD",1741469492699,0.03,138.81,138.8,20.0]
["bitfinex","SOLUSD",1741469492984,78.53484812,138.9,138.81,0.14216157]
["bitfinex","SOLUSD",1741469493187,159.83484812,138.9,138.85,21.33534812]
["bitfinex","SOLUSD",1741469496979,159.83484812,138.9,138.84,21.33534812]
["bitfinex","SOLUSD",1741469497186,21.33534812,138.87,138.82,21.33534812]
["bitfinex","SOLUSD",1741469498157,21.33534812,138.86,138.81,27.53534812]
["bitfinex","SOLUSD",1741469498558,121.28499698,138.87,138.82,21.33534812]
["bitfinex","SOLUSD",1741469498755,99.94964886,138.87,138.83,21.33534812]
["bitfinex","SOLUSD",1741469498964,81.3,138.87,138.83,21.33534812]
["bitfinex","SOLUSD",1741469499165,81.3,138.87,138.84,21.33534812]
["bitfinex","SOLUSD",1741469499468,81.3,138.87,138.81,13.4039]
["bitfinex","SOLUSD",1741469499469,81.3,138.89,138.85,21.33534812]
["bitfinex","SOLUSD",1741469500065,102.63534812,138.89,138.84,21.33534812]
["bitfinex","SOLUSD",1741469500371,21.33534812,138.88,138.83,21.33534812]
["bitfinex","SOLUSD",1741469500771,21.33534812,138.87,138.83,21.33534812]
["bitfinex","SOLUSD",1741469501264,21.33534812,138.87,138.81,13.404]
["bitfinex","SOLUSD",1741469501472,21.33534812,138.87,138.82,21.33534812]
["bitfinex","SOLUSD",1741469501848,152.63534812,138.88,138.83,21.33534812]
["bitfinex","SOLUSD",1741469502470,159.83574812,138.88,138.83,21.33534812]
["bitfinex","SOLUSD",1741469503373,21.33534812,138.87,138.82,28.53844812]
["bitfinex","SOLUSD",1741469504462,7.2014,138.86,138.82,21.33534812]
["bitfinex","SOLUSD",1741469504862,28.53674812,138.86,138.81,27.53534812]
["bitfinex","SOLUSD",1741469506174,7.2014,138.86,138.82,21.33534812]
["bitfinex","SOLUSD",1741469507462,28.53674812,138.86,138.81,21.33534812]
["bitfinex","SOLUSD",1741469509280,20.8457989,138.86,138.81,13.6443989]
["bitfinex","SOLUSD",1741469509775,13.6443989,138.85,138.8,21.4526989]
["bitfinex","SOLUSD",1741469511177,7.2025,138.85,138.8,7.8083]
["bitfinex","SOLUSD",1741469511391,20.8468989,138.85,138.8,21.4526989]
["bitfinex","SOLUSD",1741469512078,70.8459989,138.86,138.81,13.6443989]
["bitfinex","SOLUSD",1741469512280,63.6443989,138.86,138.81,13.6443989]
["bitfinex","SOLUSD",1741469512476,81.3,138.86,138.83,13.6443989]
["bitfinex","SOLUSD",1741469515385,81.3,138.86,138.84,21.31222473]
["bitfinex","SOLUSD",1741469515684,0.03,138.87,138.85,21.31222473]
["bitfinex","SOLUSD",1741469515982,0.03,138.87,138.86,21.31222473]
["bitfinex","SOLUSD",1741469516686,0.03,138.87,138.86,28.51362473]
["bitfinex","SOLUSD",1741469521369,0.03,138.87,138.86,28.6557863]
["bitfinex","SOLUSD",1741469521585,0.03,138.87,138.86,34.9153863]
["bitfinex","SOLUSD",1741469525388,0.03,138.9,138.86,92.88095989]
["bitfinex","SOLUSD",1741469525621,0.03,138.9,138.89,21.31222473]
["bitfinex","SOLUSD",1741469527487,0.03,138.9,138.89,28.51212473]
["bitfinex","SOLUSD",1741469528397,0.03,138.9,138.89,21.31222473]
["bitfinex","SOLUSD",1741469528618,0.03,138.9,138.87,21.31222473]
["bitfinex","SOLUSD",1741469529103,0.03,138.9,138.86,21.31222473]
["bitfinex","SOLUSD",1741469529510,0.03,138.9,138.87,21.31222473]
["bitfinex","SOLUSD",1741469531605,0.03,138.9,138.88,21.31222473]
["bitfinex","SOLUSD",1741469532387,0.03,138.9,138.89,21.31222473]
["bitfinex","SOLUSD",1741469533022,0.03,138.9,138.89,34.69212473]
["bitfinex","SOLUSD",1741469533900,0.03,138.9,138.89,34.8342863]
["bitfinex","SOLUSD",1741469534227,0.03,138.9,138.89,36.4949863]
["bitfinex","SOLUSD",1741469534523,0.03,138.92,138.91,20.14216157]
["bitfinex","SOLUSD",1741469534700,0.03,138.95,138.92,38.79181043]
["bitfinex","SOLUSD",1741469534898,0.03,138.95,138.94,21.4543863]
["bitfinex","SOLUSD",1741469535222,0.03,138.95,138.94,27.51222473]
["bitfinex","SOLUSD",1741469535695,0.03,138.95,138.94,6.2]
["bitfinex","SOLUSD",1741469536508,0.03,138.95,138.91,21.31222473]
["bitfinex","SOLUSD",1741469536700,21.34222473,138.95,138.9,21.31222473]
["bitfinex","SOLUSD",1741469537935,28.53902473,138.95,138.9,21.31222473]
["bitfinex","SOLUSD",1741469539639,0.03,138.95,138.91,21.31222473]
["bitfinex","SOLUSD",1741469539808,0.03,138.95,138.92,21.31222473]
["bitfinex","SOLUSD",1741469540647,7.2268,138.95,138.91,21.31222473]
["bitfinex","SOLUSD",1741469542343,0.03,138.95,138.91,21.31222473]
["bitfinex","SOLUSD",1741469543905,0.03,138.95,138.92,21.31222473]
["bitfinex","SOLUSD",1741469544111,0.03,138.95,138.93,21.31222473]
["bitfinex","SOLUSD",1741469546508,0.03,138.95,138.92,21.31222473]
["bitfinex","SOLUSD",1741469546841,21.34222473,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741469547641,7.1973,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741469548626,28.50952473,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741469550940,21.31222473,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741469551139,0.03,138.95,138.91,21.34522473]
["bitfinex","SOLUSD",1741469552646,7.2268,138.95,138.91,21.34522473]
["bitfinex","SOLUSD",1741469553843,28.53902473,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741469556254,0.03,138.95,138.91,21.34522473]
["bitfinex","SOLUSD",1741469556437,0.03,138.95,138.92,21.31222473]
["bitfinex","SOLUSD",1741469557449,0.03,138.95,138.92,13.62322099]
["bitfinex","SOLUSD",1741469558448,0.03,138.95,138.92,20.82152099]
["bitfinex","SOLUSD",1741469558823,0.03,138.95,138.93,13.62322099]
["bitfinex","SOLUSD",1741469560459,0.03,138.95,138.92,13.62322099]
["bitfinex","SOLUSD",1741469561439,0.03,138.95,138.92,20.82152099]
["bitfinex","SOLUSD",1741469561935,0.03,138.95,138.91,13.65622099]
["bitfinex","SOLUSD",1741469562145,13.65322099,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741469563160,0.03,138.95,138.91,13.65622099]
["bitfinex","SOLUSD",1741469563931,13.62322099,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741469565574,1.6328,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741469565575,15.25602099,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741469565774,22.45312099,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741469565960,0.03,138.95,138.91,13.65622099]
["bitfinex","SOLUSD",1741469566156,0.03,138.95,138.92,13.62322099]
["bitfinex","SOLUSD",1741469566772,0.03,138.95,138.91,13.65622099]
["bitfinex","SOLUSD",1741469567887,0.03,138.95,138.91,20.85472099]
["bitfinex","SOLUSD",1741469571260,0.03,138.95,138.92,13.62322099]
["bitfinex","SOLUSD",1741469571467,0.03,138.95,138.93,13.62322099]
["bitfinex","SOLUSD",1741469572178,0.03,138.95,138.92,13.62322099]
["bitfinex","SOLUSD",1741469572686,0.03,138.95,138.92,20.82122099]
["bitfinex","SOLUSD",1741469573067,0.03,138.95,138.92,13.62322099]
["bitfinex","SOLUSD",1741469573592,0.03,138.95,138.91,20.85492099]
["bitfinex","SOLUSD",1741469574494,0.03,138.95,138.91,13.65622099]
["bitfinex","SOLUSD",1741469574794,13.65322099,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741469576295,20.85012099,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741469577589,7.2269,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741469580214,13.62322099,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469581373,13.62322099,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741469583395,96.49612099,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741469583765,15.19612099,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741469585999,0.03,138.95,138.91,13.65622099]
["bitfinex","SOLUSD",1741469586303,0.03,138.95,138.92,13.62322099]
["bitfinex","SOLUSD",1741469587082,0.03,138.95,138.91,20.85492099]
["bitfinex","SOLUSD",1741469587920,0.03,138.95,138.91,13.65622099]
["bitfinex","SOLUSD",1741469588085,13.62322099,138.94,138.91,0.033]
["bitfinex","SOLUSD",1741469588486,13.65322099,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741469588695,13.65322099,138.95,138.91,7.2318]
["bitfinex","SOLUSD",1741469588894,20.85002099,138.95,138.91,0.033]
["bitfinex","SOLUSD",1741469589402,13.62322099,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741469590591,20.82112099,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741469593016,20.85112099,138.93,138.91,0.033]
["bitfinex","SOLUSD",1741469595122,39.47116985,138.92,138.91,0.033]
["bitfinex","SOLUSD",1741469595612,50.0,138.89,138.82,20.82662099]
["bitfinex","SOLUSD",1741469595790,13.62322099,138.87,138.82,20.82662099]
["bitfinex","SOLUSD",1741469596209,13.62322099,138.87,138.82,13.62322099]
["bitfinex","SOLUSD",1741469596519,13.62322099,138.86,138.81,1.6745]
["bitfinex","SOLUSD",1741469596812,13.62322099,138.86,138.81,22.50172099]
["bitfinex","SOLUSD",1741469597616,13.62322099,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741469599501,13.62322099,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741469601404,94.92322099,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741469601812,13.62322099,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741469602216,94.92322099,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741469604800,20.27314886,138.88,138.83,13.62322099]
["bitfinex","SOLUSD",1741469604801,13.62322099,138.87,138.83,13.62322099]
["bitfinex","SOLUSD",1741469605014,94.92322099,138.88,138.84,13.62322099]
["bitfinex","SOLUSD",1741469605932,81.3,138.88,138.85,13.62322099]
["bitfinex","SOLUSD",1741469606145,81.33,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1741469606425,81.33,138.91,138.88,13.62322099]
["bitfinex","SOLUSD",1741469606626,81.33,138.91,138.87,13.62322099]
["bitfinex","SOLUSD",1741469607531,94.95322099,138.91,138.86,13.62322099]
["bitfinex","SOLUSD",1741469607903,81.33,138.91,138.88,13.62322099]
["bitfinex","SOLUSD",1741469608125,0.03,138.91,138.89,20.82302099]
["bitfinex","SOLUSD",1741469608630,0.03,138.91,138.83,1.6354]
["bitfinex","SOLUSD",1741469608631,13.62322099,138.9,138.83,1.6354]
["bitfinex","SOLUSD",1741469608801,13.62322099,138.9,138.85,13.62322099]
["bitfinex","SOLUSD",1741469609004,13.62322099,138.89,138.84,13.62322099]
["bitfinex","SOLUSD",1741469609605,13.62322099,138.9,138.85,13.62322099]
["bitfinex","SOLUSD",1741469609811,13.62322099,138.89,138.84,13.62322099]
["bitfinex","SOLUSD",1741469611036,20.82272099,138.9,138.85,13.62322099]
["bitfinex","SOLUSD",1741469611408,13.62322099,138.89,138.84,13.62322099]
["bitfinex","SOLUSD",1741469611626,13.62322099,138.88,138.83,1.6354]
["bitfinex","SOLUSD",1741469611811,13.62322099,138.87,138.83,1.6354]
["bitfinex","SOLUSD",1741469612532,20.82422099,138.87,138.83,1.6354]
["bitfinex","SOLUSD",1741469612924,13.62322099,138.87,138.83,1.6354]
["bitfinex","SOLUSD",1741469613127,20.82322099,138.89,138.84,13.62322099]
["bitfinex","SOLUSD",1741469615042,50.0,138.9,138.83,15.25862099]
["bitfinex","SOLUSD",1741469615043,20.82392099,138.88,138.83,15.25862099]
["bitfinex","SOLUSD",1741469615226,13.62322099,138.87,138.82,13.62322099]
["bitfinex","SOLUSD",1741469615938,13.62322099,138.86,138.81,13.65622099]
["bitfinex","SOLUSD",1741469616139,13.62322099,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741469617250,21.32230803,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741469618253,21.32230803,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741469619442,7.203,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741469622030,50.0,138.86,138.81,0.033]
["bitfinex","SOLUSD",1741469622031,21.32230803,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741469622333,7.2021,138.85,138.81,21.35530803]
["bitfinex","SOLUSD",1741469624149,21.32230803,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741469625755,28.52490803,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741469626456,28.52450803,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741469628143,21.32230803,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741469629654,28.52480803,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741469631362,21.32230803,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741469631658,28.52440803,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741469632760,21.32230803,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741469633156,28.52490803,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741469637648,21.32230803,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741469639166,28.52450803,138.85,138.81,0.033]
["bitfinex","SOLUSD",1741469639351,13.64517504,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741469640573,7.203,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741469642555,20.84817504,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741469642876,13.64517504,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741469644662,20.84867504,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741469645065,20.84837504,138.83,138.81,0.033]
["bitfinex","SOLUSD",1741469646277,20.84787504,138.84,138.81,0.033]
["bitfinex","SOLUSD",1741469649188,13.64517504,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741469649884,20.84867504,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741469652889,70.84867504,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741469653685,89.4983239,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741469656199,144.07902406,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741469656382,149.90695681,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741469657074,155.98905681,138.82,138.81,0.033]
["bitfinex","SOLUSD",1741469658892,155.98905681,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1741469659298,70.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469659480,83.64517504,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469660709,90.85027504,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469662014,33.64517504,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469662184,20.0,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469662382,94.94517504,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741469663118,13.64517504,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469666627,20.85027504,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469666931,70.85027504,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469667149,89.4999239,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741469667934,89.4999239,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741469670122,105.14964886,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1741469670329,105.14964886,138.78,138.71,0.033]
["bitfinex","SOLUSD",1741469670330,50.0,138.73,138.71,0.033]
["bitfinex","SOLUSD",1741469670516,13.64517504,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741469674541,39.5035239,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741469674735,45.6635239,138.72,138.71,0.033]
["bitfinex","SOLUSD",1741469677220,45.6635239,138.72,138.71,0.0001]
["bitfinex","SOLUSD",1741469678018,68.64964886,138.71,138.69,0.033]
["bitfinex","SOLUSD",1741469678248,88.64964886,138.68,138.67,0.033]
["bitfinex","SOLUSD",1741469678422,102.2948239,138.68,138.67,0.033]
["bitfinex","SOLUSD",1741469679128,102.2948239,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741469679422,156.87552406,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1741469679633,82.2948239,138.66,138.6,1.6514]
["bitfinex","SOLUSD",1741469680043,82.2948239,138.66,138.57,15.29277504]
["bitfinex","SOLUSD",1741469680242,82.2948239,138.66,138.58,13.64517504]
["bitfinex","SOLUSD",1741469680456,89.5066239,138.66,138.58,13.64517504]
["bitfinex","SOLUSD",1741469681236,89.5066239,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469683658,70.85697504,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469684856,89.5066239,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469688732,70.85697504,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469693768,13.64517504,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469693943,102.15667504,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1741469694977,94.94517504,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1741469696661,13.64517504,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1741469697266,13.64517504,138.68,138.65,0.0001]
["bitfinex","SOLUSD",1741469697570,94.94517504,138.7,138.66,13.64517504]
["bitfinex","SOLUSD",1741469699145,81.3,138.7,138.66,13.64517504]
["bitfinex","SOLUSD",1741469699447,102.15497504,138.7,138.65,20.85747504]
["bitfinex","SOLUSD",1741469701010,102.15497504,138.7,138.65,0.0001]
["bitfinex","SOLUSD",1741469701011,13.64517504,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1741469701276,102.15497504,138.7,138.65,13.64527504]
["bitfinex","SOLUSD",1741469702178,0.03,138.67,138.65,13.64527504]
["bitfinex","SOLUSD",1741469702477,0.03,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1741469704157,13.67517504,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1741469705185,0.03,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1741469707088,63.64517504,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469707253,70.85697504,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469708679,20.85697504,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469708878,70.85697504,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469710284,20.85697504,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469710778,70.85697504,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469718287,94.97517504,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1741469718595,81.33,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1741469719168,102.18667504,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1741469720998,81.33,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1741469723397,0.03,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1741469724593,13.67517504,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1741469724792,50.0,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469724993,63.64517504,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469725776,70.85697504,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469726098,89.5066239,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469731976,70.85697504,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469732178,89.5066239,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469737405,89.5366239,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469739498,170.8366239,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469749734,131.33,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469750215,50.03,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469760718,57.2418,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469760917,89.5366239,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469763218,70.88697504,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469763415,89.5366239,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469767802,170.8366239,138.66,138.65,0.0001]
["bitfinex","SOLUSD",1741469769122,94.7366239,138.66,138.64,0.0001]
["bitfinex","SOLUSD",1741469769305,68.64964886,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741469769506,82.2948239,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741469771310,89.5077239,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741469776327,50.0,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741469776525,83.64517504,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741469776705,102.2948239,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741469778626,109.5087239,138.62,138.61,0.033]
["bitfinex","SOLUSD",1741469778926,50.0,138.58,138.57,0.033]
["bitfinex","SOLUSD",1741469779232,82.2948239,138.58,138.57,0.033]
["bitfinex","SOLUSD",1741469780610,89.5108239,138.58,138.57,0.033]
["bitfinex","SOLUSD",1741469791537,89.5108239,138.58,138.57,0.0001]
["bitfinex","SOLUSD",1741469791726,50.0,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741469791931,82.2948239,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741469792828,89.5129239,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741469794129,144.09362406,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741469794532,89.5129239,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741469795248,94.7129239,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741469795545,149.29362406,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741469795920,94.7129239,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741469796651,149.29362406,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741469798250,94.7129239,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741469802543,89.5129239,138.54,138.53,0.033]
["bitfinex","SOLUSD",1741469817070,57.2172,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741469817279,70.86237504,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741469819948,70.89237504,138.56,138.53,0.033]
["bitfinex","SOLUSD",1741469822758,0.03,138.56,138.55,1.5733]
["bitfinex","SOLUSD",1741469826471,0.03,138.56,138.55,15.21847504]
["bitfinex","SOLUSD",1741469827563,0.03,138.56,138.55,1.5733]
["bitfinex","SOLUSD",1741469828358,0.03,138.56,138.55,22.43607504]
["bitfinex","SOLUSD",1741469829565,0.03,138.56,138.55,15.21847504]
["bitfinex","SOLUSD",1741469829966,0.03,138.56,138.55,22.43607504]
["bitfinex","SOLUSD",1741469831598,0.03,138.56,138.55,22.57823661]
["bitfinex","SOLUSD",1741469831773,0.03,138.59,138.58,15.21847504]
["bitfinex","SOLUSD",1741469835400,0.03,138.59,138.58,1.5733]
["bitfinex","SOLUSD",1741469837701,0.03,138.59,138.56,13.64517504]
["bitfinex","SOLUSD",1741469838187,0.03,138.59,138.55,26.41017504]
["bitfinex","SOLUSD",1741469838396,0.03,138.59,138.56,13.64517504]
["bitfinex","SOLUSD",1741469839598,0.03,138.59,138.55,26.41017504]
["bitfinex","SOLUSD",1741469839989,0.03,138.59,138.56,13.64517504]
["bitfinex","SOLUSD",1741469847603,0.03,138.59,138.55,13.67817504]
["bitfinex","SOLUSD",1741469847804,13.64517504,138.58,138.55,0.033]
["bitfinex","SOLUSD",1741469849107,7.2165,138.57,138.55,0.033]
["bitfinex","SOLUSD",1741469850881,20.86167504,138.57,138.55,0.033]
["bitfinex","SOLUSD",1741469851089,13.64517504,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469851488,7.2165,138.57,138.55,0.033]
["bitfinex","SOLUSD",1741469851720,20.86167504,138.57,138.55,0.033]
["bitfinex","SOLUSD",1741469852103,102.19107504,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741469852312,20.89107504,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741469854526,0.03,138.59,138.55,13.67817504]
["bitfinex","SOLUSD",1741469854996,7.2455,138.59,138.55,13.67817504]
["bitfinex","SOLUSD",1741469862307,20.89067504,138.59,138.55,13.67817504]
["bitfinex","SOLUSD",1741469862508,20.89067504,138.59,138.55,0.033]
["bitfinex","SOLUSD",1741469862932,13.64517504,138.58,138.55,0.033]
["bitfinex","SOLUSD",1741469863133,13.64517504,138.57,138.55,0.033]
["bitfinex","SOLUSD",1741469864908,7.217,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469867415,7.247,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469870540,0.03,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469873550,7.247,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469875056,0.03,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469882560,13.67517504,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469883463,20.89217504,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469884136,70.89217504,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469884348,89.5418239,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469884543,70.89217504,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469884944,0.03,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469897246,63.67517504,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469898078,70.89217504,138.56,138.55,0.033]
["bitfinex","SOLUSD",1741469898780,89.5418239,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1741469904184,170.8418239,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1741469905751,13.67517504,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1741469905952,0.03,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1741469906854,13.67517504,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1741469908165,0.03,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1741469914689,0.03,138.56,138.55,13.64527504]
["bitfinex","SOLUSD",1741469920890,0.03,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1741469924589,70.89217504,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1741469928290,89.5418239,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1741469947441,107.5845239,138.56,138.52,0.0001]
["bitfinex","SOLUSD",1741469947723,107.5845239,138.56,138.51,0.033]
["bitfinex","SOLUSD",1741469947724,38.64964886,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741469947891,44.96964886,138.52,138.51,0.033]
["bitfinex","SOLUSD",1741469948516,52.18874886,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1741469949115,50.0,138.47,138.43,6.1029]
["bitfinex","SOLUSD",1741469950731,20.86747504,138.46,138.43,6.1029]
["bitfinex","SOLUSD",1741469954236,13.64517504,138.46,138.43,6.1029]
["bitfinex","SOLUSD",1741469954732,20.86757504,138.46,138.43,6.1029]
["bitfinex","SOLUSD",1741469956315,50.0,138.47,138.43,13.3266]
["bitfinex","SOLUSD",1741469956517,50.0,138.47,138.43,13.3267]
["bitfinex","SOLUSD",1741469958035,63.64517504,138.47,138.43,6.1029]
["bitfinex","SOLUSD",1741469958724,13.64517504,138.46,138.43,6.1029]
["bitfinex","SOLUSD",1741469962220,13.64517504,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741469964221,7.2223,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741469964222,13.64517504,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741469966534,63.64517504,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741469966721,13.64517504,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741469967040,63.64517504,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741469968141,152.16707504,138.47,138.43,0.033]
["bitfinex","SOLUSD",1741469968331,13.64517504,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741469969543,20.86757504,138.46,138.43,0.033]
["bitfinex","SOLUSD",1741469970355,13.64517504,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741469971444,18.64964886,138.48,138.43,1.6078]
["bitfinex","SOLUSD",1741469971445,50.0,138.48,138.43,1.6078]
["bitfinex","SOLUSD",1741469971632,63.64517504,138.5,138.45,13.64517504]
["bitfinex","SOLUSD",1741469971835,70.86547504,138.5,138.44,19.92967504]
["bitfinex","SOLUSD",1741469972037,13.64517504,138.48,138.44,6.2845]
["bitfinex","SOLUSD",1741469972342,13.64517504,138.47,138.44,6.2845]
["bitfinex","SOLUSD",1741469972520,13.64517504,138.48,138.44,6.2845]
["bitfinex","SOLUSD",1741469973747,13.64517504,138.48,138.44,13.5077]
["bitfinex","SOLUSD",1741469974049,13.64517504,138.49,138.44,27.15287504]
["bitfinex","SOLUSD",1741469974650,50.0,138.5,138.45,13.64517504]
["bitfinex","SOLUSD",1741469974651,63.64517504,138.5,138.45,13.64517504]
["bitfinex","SOLUSD",1741469975843,13.64517504,138.49,138.44,19.92967504]
["bitfinex","SOLUSD",1741469976054,13.64517504,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1741469976232,13.64517504,138.48,138.44,6.2845]
["bitfinex","SOLUSD",1741469977146,63.64517504,138.48,138.44,6.2845]
["bitfinex","SOLUSD",1741469977651,13.64517504,138.47,138.44,6.2845]
["bitfinex","SOLUSD",1741469977953,13.64517504,138.48,138.44,13.5077]
["bitfinex","SOLUSD",1741469978253,63.64517504,138.48,138.44,13.5077]
["bitfinex","SOLUSD",1741469980063,63.64517504,138.48,138.44,6.2845]
["bitfinex","SOLUSD",1741469980567,13.64517504,138.47,138.44,6.2845]
["bitfinex","SOLUSD",1741469980741,13.64517504,138.47,138.44,13.5078]
["bitfinex","SOLUSD",1741469981248,63.64517504,138.48,138.44,13.5078]
["bitfinex","SOLUSD",1741469983353,13.64517504,138.48,138.44,13.5078]
["bitfinex","SOLUSD",1741469983551,131.3,138.5,138.45,13.64517504]
["bitfinex","SOLUSD",1741469983762,63.64517504,138.5,138.45,13.64517504]
["bitfinex","SOLUSD",1741469985852,63.64517504,138.5,138.45,20.86747504]
["bitfinex","SOLUSD",1741469986365,13.64517504,138.49,138.44,19.92967504]
["bitfinex","SOLUSD",1741469986665,13.64517504,138.47,138.44,6.2845]
["bitfinex","SOLUSD",1741469987056,63.64517504,138.48,138.44,6.2845]
["bitfinex","SOLUSD",1741469988044,63.64517504,138.48,138.44,13.5078]
["bitfinex","SOLUSD",1741469990566,63.64517504,138.48,138.44,6.2845]
["bitfinex","SOLUSD",1741469990749,13.64517504,138.47,138.44,6.2845]
["bitfinex","SOLUSD",1741469991772,13.64517504,138.47,138.43,1.6078]
["bitfinex","SOLUSD",1741469991967,13.64517504,138.45,138.43,1.6078]
["bitfinex","SOLUSD",1741469993778,20.86797504,138.45,138.43,1.6078]
["bitfinex","SOLUSD",1741469995657,20.86797504,138.45,138.43,0.033]
["bitfinex","SOLUSD",1741469996876,63.64517504,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741469997072,82.2948239,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741469997775,50.0,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741470000678,70.86847504,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741470001289,89.5181239,138.44,138.43,0.033]
["bitfinex","SOLUSD",1741470002865,95.7581239,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470003582,177.0581239,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470005791,169.8348239,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470005998,163.5948239,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470007083,170.8181239,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470008571,89.5181239,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470008967,95.6967657,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470011585,63.64517504,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470011785,13.64517504,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470011986,82.2948239,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470013483,97.32664608,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470016874,71.45369722,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470017274,50.0,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470017475,57.2233,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470017996,57.2533,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470018192,78.70699722,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470018794,57.2533,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470018996,0.03,138.51,138.44,7.7839]
["bitfinex","SOLUSD",1741470019298,0.03,138.51,138.48,21.45369722]
["bitfinex","SOLUSD",1741470019477,0.03,138.51,138.47,21.45369722]
["bitfinex","SOLUSD",1741470019676,0.03,138.51,138.45,27.97369722]
["bitfinex","SOLUSD",1741470019677,71.48369722,138.51,138.45,27.97369722]
["bitfinex","SOLUSD",1741470019885,21.45369722,138.5,138.45,6.52]
["bitfinex","SOLUSD",1741470020083,21.45369722,138.5,138.45,27.97369722]
["bitfinex","SOLUSD",1741470020496,71.48369722,138.51,138.45,27.97369722]
["bitfinex","SOLUSD",1741470020993,71.48369722,138.51,138.45,35.19619722]
["bitfinex","SOLUSD",1741470021201,71.48369722,138.51,138.46,21.45369722]
["bitfinex","SOLUSD",1741470021784,50.0,138.46,138.43,0.0001]
["bitfinex","SOLUSD",1741470021985,50.0,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470022391,71.45369722,138.48,138.43,7.2239]
["bitfinex","SOLUSD",1741470023095,21.45369722,138.47,138.43,7.2239]
["bitfinex","SOLUSD",1741470023299,21.45369722,138.47,138.43,0.0001]
["bitfinex","SOLUSD",1741470026403,50.0,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470028207,71.45369722,138.47,138.43,0.0001]
["bitfinex","SOLUSD",1741470029009,50.0,138.49,138.45,21.45369722]
["bitfinex","SOLUSD",1741470029814,50.0,138.49,138.45,28.67639722]
["bitfinex","SOLUSD",1741470031622,90.13334608,138.51,138.45,28.67639722]
["bitfinex","SOLUSD",1741470031926,20.0,138.48,138.46,28.67579722]
["bitfinex","SOLUSD",1741470032232,20.0,138.48,138.44,30.20679722]
["bitfinex","SOLUSD",1741470032817,71.45369722,138.49,138.44,30.20679722]
["bitfinex","SOLUSD",1741470033026,50.0,138.49,138.45,21.45369722]
["bitfinex","SOLUSD",1741470033691,18.64964886,138.48,138.43,0.0001]
["bitfinex","SOLUSD",1741470034003,50.0,138.47,138.44,21.45369722]
["bitfinex","SOLUSD",1741470037929,50.0,138.47,138.44,28.67689722]
["bitfinex","SOLUSD",1741470038922,50.0,138.47,138.45,21.45369722]
["bitfinex","SOLUSD",1741470039419,78.67389722,138.5,138.45,28.67649722]
["bitfinex","SOLUSD",1741470039626,18.64964886,138.49,138.46,21.45369722]
["bitfinex","SOLUSD",1741470039839,18.5603584,138.49,138.46,21.45369722]
["bitfinex","SOLUSD",1741470040335,71.45369722,138.47,138.43,0.0001]
["bitfinex","SOLUSD",1741470040542,21.45369722,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470040707,71.45369722,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470041030,50.0,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470042234,18.64964886,138.46,138.43,0.0001]
["bitfinex","SOLUSD",1741470044614,71.45369722,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470044803,90.10334608,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470046033,97.32664608,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470047329,18.64964886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470047520,20.0,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470052027,97.32574608,138.46,138.43,0.0001]
["bitfinex","SOLUSD",1741470052028,18.64964886,138.46,138.43,0.0001]
["bitfinex","SOLUSD",1741470052831,0.03,138.47,138.43,0.0001]
["bitfinex","SOLUSD",1741470052832,0.03,138.47,138.43,21.45379722]
["bitfinex","SOLUSD",1741470053130,18.67964886,138.47,138.44,28.67699722]
["bitfinex","SOLUSD",1741470054134,18.67964886,138.47,138.43,28.67739722]
["bitfinex","SOLUSD",1741470054319,18.67964886,138.47,138.43,0.0001]
["bitfinex","SOLUSD",1741470055534,18.67964886,138.47,138.43,21.45379722]
["bitfinex","SOLUSD",1741470056018,18.67964886,138.47,138.44,21.45369722]
["bitfinex","SOLUSD",1741470057946,18.67964886,138.47,138.44,28.67669722]
["bitfinex","SOLUSD",1741470058113,18.67964886,138.47,138.44,7.223]
["bitfinex","SOLUSD",1741470058311,18.67964886,138.47,138.43,28.67739722]
["bitfinex","SOLUSD",1741470060625,0.03,138.47,138.44,21.45369722]
["bitfinex","SOLUSD",1741470061243,0.03,138.47,138.44,13.71707953]
["bitfinex","SOLUSD",1741470061848,0.03,138.47,138.43,20.94077953]
["bitfinex","SOLUSD",1741470064245,0.03,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1741470064536,0.03,138.47,138.43,20.94077953]
["bitfinex","SOLUSD",1741470067552,0.03,138.47,138.45,20.93987953]
["bitfinex","SOLUSD",1741470068146,0.03,138.47,138.46,13.71707953]
["bitfinex","SOLUSD",1741470069038,0.03,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1741470069039,0.03,138.47,138.45,20.93987953]
["bitfinex","SOLUSD",1741470069245,0.03,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1741470070034,0.03,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1741470070851,0.03,138.47,138.44,20.94027953]
["bitfinex","SOLUSD",1741470074634,0.03,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1741470074930,18.67964886,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1741470076630,32.39672839,138.47,138.43,0.0001]
["bitfinex","SOLUSD",1741470076836,39.61852839,138.47,138.43,0.0001]
["bitfinex","SOLUSD",1741470077530,63.71707953,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470079354,50.0,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470079530,68.64964886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470081548,13.71707953,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470081753,50.0,138.46,138.43,0.0001]
["bitfinex","SOLUSD",1741470083336,63.71707953,138.46,138.43,0.0001]
["bitfinex","SOLUSD",1741470087950,50.0,138.46,138.43,0.0001]
["bitfinex","SOLUSD",1741470089768,18.64964886,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470089968,63.71707953,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470090263,82.36672839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470091268,68.64964886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470092864,75.87294886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470093762,89.59002839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470098659,50.0,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470101043,75.87294886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470102171,89.59002839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470102554,172.45842839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470106571,91.15842839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470107866,83.93512839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470108067,68.64964886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470108757,82.36672839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470109145,89.59002839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470110561,82.36672839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470110764,50.0,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470111761,0.03,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470115079,13.74707953,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470115269,50.0,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470115660,82.36672839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470116074,68.64964886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470118480,0.03,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470119584,0.03,138.45,138.43,13.71717953]
["bitfinex","SOLUSD",1741470120771,0.03,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470123082,13.74707953,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470123473,0.03,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470125497,13.74707953,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470125791,50.0,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470138381,0.03,138.45,138.43,13.71717953]
["bitfinex","SOLUSD",1741470138600,0.03,138.45,138.44,13.71707953]
["bitfinex","SOLUSD",1741470140400,0.03,138.45,138.44,20.94037953]
["bitfinex","SOLUSD",1741470143907,0.03,138.45,138.43,20.94087953]
["bitfinex","SOLUSD",1741470144109,0.03,138.45,138.44,13.71707953]
["bitfinex","SOLUSD",1741470145391,0.03,138.45,138.44,20.94037953]
["bitfinex","SOLUSD",1741470146384,0.03,138.45,138.44,27.26037953]
["bitfinex","SOLUSD",1741470150029,0.03,138.45,138.44,6.32]
["bitfinex","SOLUSD",1741470153199,0.03,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470156113,0.03,138.45,138.43,13.71717953]
["bitfinex","SOLUSD",1741470159724,0.03,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470159911,63.74707953,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470160218,13.71707953,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470161201,20.94037953,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470161528,39.59002839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470164313,32.36672839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470164822,18.64964886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470166322,50.03,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470166623,57.2528,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470168299,70.96987953,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1741470168499,32.36672839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470169018,18.64964886,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470169409,32.36672839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470170924,39.59002839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470174530,41.19482839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470176324,47.63032839,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1741470179098,50.0,138.4,138.36,12.01180973]
["bitfinex","SOLUSD",1741470179628,63.71707953,138.42,138.37,13.71707953]
["bitfinex","SOLUSD",1741470180914,63.71707953,138.42,138.37,20.94397953]
["bitfinex","SOLUSD",1741470181739,50.0,138.42,138.38,13.71707953]
["bitfinex","SOLUSD",1741470181911,18.64964886,138.43,138.39,13.71707953]
["bitfinex","SOLUSD",1741470182235,50.0,138.42,138.39,13.71707953]
["bitfinex","SOLUSD",1741470182734,50.0,138.42,138.38,13.71707953]
["bitfinex","SOLUSD",1741470183036,50.0,138.42,138.38,20.94327953]
["bitfinex","SOLUSD",1741470185815,50.0,138.42,138.38,13.71707953]
["bitfinex","SOLUSD",1741470186334,50.0,138.42,138.37,15.25917953]
["bitfinex","SOLUSD",1741470186641,70.94147953,138.42,138.37,15.25917953]
["bitfinex","SOLUSD",1741470186839,70.94147953,138.42,138.37,13.75007953]
["bitfinex","SOLUSD",1741470187218,70.94147953,138.42,138.37,0.033]
["bitfinex","SOLUSD",1741470187940,70.94147953,138.42,138.37,13.75007953]
["bitfinex","SOLUSD",1741470189726,57.2244,138.42,138.38,13.71707953]
["bitfinex","SOLUSD",1741470190332,50.0,138.42,138.38,13.71707953]
["bitfinex","SOLUSD",1741470190722,15.38117953,138.44,138.39,13.71707953]
["bitfinex","SOLUSD",1741470190723,57.2233,138.44,138.39,13.71707953]
["bitfinex","SOLUSD",1741470190925,57.2233,138.44,138.4,13.71707953]
["bitfinex","SOLUSD",1741470191919,50.0,138.44,138.4,13.71707953]
["bitfinex","SOLUSD",1741470192119,0.03,138.45,138.41,13.71707953]
["bitfinex","SOLUSD",1741470192329,0.03,138.45,138.42,13.71707953]
["bitfinex","SOLUSD",1741470193646,0.03,138.45,138.41,13.71707953]
["bitfinex","SOLUSD",1741470194022,0.03,138.45,138.43,13.71707953]
["bitfinex","SOLUSD",1741470197330,0.03,138.45,138.44,13.71707953]
["bitfinex","SOLUSD",1741470197739,0.03,138.45,138.42,13.71707953]
["bitfinex","SOLUSD",1741470198549,0.03,138.45,138.43,13.71707953]
["bitfinex","SOLUSD",1741470199464,0.03,138.45,138.44,13.71707953]
["bitfinex","SOLUSD",1741470201250,0.03,138.45,138.43,13.71707953]
["bitfinex","SOLUSD",1741470202351,0.03,138.45,138.42,13.71707953]
["bitfinex","SOLUSD",1741470206841,0.03,138.45,138.41,13.71707953]
["bitfinex","SOLUSD",1741470208054,0.03,138.45,138.42,13.71707953]
["bitfinex","SOLUSD",1741470210662,0.03,138.45,138.41,13.71707953]
["bitfinex","SOLUSD",1741470213049,0.03,138.45,138.42,13.71707953]
["bitfinex","SOLUSD",1741470213750,0.03,138.45,138.41,13.71707953]
["bitfinex","SOLUSD",1741470213941,0.03,138.45,138.4,13.71707953]
["bitfinex","SOLUSD",1741470214142,0.03,138.45,138.41,13.71707953]
["bitfinex","SOLUSD",1741470215193,0.03,138.45,138.41,20.94177953]
["bitfinex","SOLUSD",1741470217061,0.03,138.45,138.41,13.71707953]
["bitfinex","SOLUSD",1741470224378,0.03,138.45,138.41,20.94187953]
["bitfinex","SOLUSD",1741470225576,0.03,138.45,138.42,13.71707953]
["bitfinex","SOLUSD",1741470225777,0.03,138.45,138.44,13.71707953]
["bitfinex","SOLUSD",1741470226149,0.03,138.45,138.43,13.71707953]
["bitfinex","SOLUSD",1741470226659,0.03,138.45,138.42,20.94137953]
["bitfinex","SOLUSD",1741470226855,0.03,138.45,138.41,13.71707953]
["bitfinex","SOLUSD",1741470227554,63.71707953,138.44,138.37,7.2599]
["bitfinex","SOLUSD",1741470227751,13.71707953,138.43,138.38,13.71707953]
["bitfinex","SOLUSD",1741470228682,20.94117953,138.43,138.38,13.71707953]
["bitfinex","SOLUSD",1741470229962,7.2241,138.43,138.39,13.71707953]
["bitfinex","SOLUSD",1741470231077,13.71707953,138.41,138.37,13.75007953]
["bitfinex","SOLUSD",1741470231281,13.71707953,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741470231474,63.71707953,138.42,138.37,13.75007953]
["bitfinex","SOLUSD",1741470232254,118.03714886,138.45,138.37,13.75007953]
["bitfinex","SOLUSD",1741470232255,63.71707953,138.44,138.39,13.71707953]
["bitfinex","SOLUSD",1741470232587,70.94057953,138.44,138.39,13.71707953]
["bitfinex","SOLUSD",1741470233268,13.71707953,138.43,138.38,13.71707953]
["bitfinex","SOLUSD",1741470233672,13.71707953,138.43,138.37,7.2598]
["bitfinex","SOLUSD",1741470233673,70.94057953,138.44,138.39,13.71707953]
["bitfinex","SOLUSD",1741470234467,50.0,138.44,138.4,13.71707953]
["bitfinex","SOLUSD",1741470236584,50.0,138.44,138.4,20.94237953]
["bitfinex","SOLUSD",1741470237574,57.2234,138.44,138.4,13.71707953]
["bitfinex","SOLUSD",1741470237772,13.71707953,138.43,138.38,13.71707953]
["bitfinex","SOLUSD",1741470238470,57.2247,138.42,138.38,13.71707953]
["bitfinex","SOLUSD",1741470240282,63.71707953,138.44,138.39,13.71707953]
["bitfinex","SOLUSD",1741470240482,50.0,138.44,138.4,13.71707953]
["bitfinex","SOLUSD",1741470240787,57.2235,138.44,138.39,13.71707953]
["bitfinex","SOLUSD",1741470244593,70.94057953,138.44,138.39,13.71707953]
["bitfinex","SOLUSD",1741470245169,70.94057953,138.44,138.38,13.71707953]
["bitfinex","SOLUSD",1741470245379,70.94057953,138.44,138.39,13.71707953]
["bitfinex","SOLUSD",1741470245893,57.2235,138.44,138.39,13.71707953]
["bitfinex","SOLUSD",1741470246787,50.0,138.44,138.4,13.71707953]
["bitfinex","SOLUSD",1741470246969,0.03,138.45,138.43,13.71707953]
["bitfinex","SOLUSD",1741470247377,0.03,138.45,138.44,13.71707953]
["bitfinex","SOLUSD",1741470248096,0.03,138.45,138.43,13.71707953]
["bitfinex","SOLUSD",1741470251096,0.03,138.45,138.42,13.71707953]
["bitfinex","SOLUSD",1741470251899,0.03,138.45,138.41,19.91707953]
["bitfinex","SOLUSD",1741470252483,0.03,138.45,138.42,13.71707953]
["bitfinex","SOLUSD",1741470253399,0.03,138.45,138.43,13.71707953]
["bitfinex","SOLUSD",1741470255403,0.03,138.45,138.43,20.94077953]
["bitfinex","SOLUSD",1741470256090,0.03,138.45,138.44,13.71707953]
["bitfinex","SOLUSD",1741470257108,0.03,138.45,138.43,13.71707953]
["bitfinex","SOLUSD",1741470258202,0.03,138.45,138.43,20.94087953]
["bitfinex","SOLUSD",1741470258605,0.03,138.45,138.41,19.91707953]
["bitfinex","SOLUSD",1741470258910,0.03,138.45,138.41,6.2]
["bitfinex","SOLUSD",1741470259903,0.03,138.45,138.41,19.91707953]
["bitfinex","SOLUSD",1741470260911,7.2528,138.45,138.41,19.91707953]
["bitfinex","SOLUSD",1741470262104,20.96987953,138.45,138.4,13.71707953]
["bitfinex","SOLUSD",1741470262285,22.61737953,138.45,138.4,13.71707953]
["bitfinex","SOLUSD",1741470262702,22.61737953,138.45,138.38,13.4063]
["bitfinex","SOLUSD",1741470262703,63.71707953,138.43,138.38,13.71707953]
["bitfinex","SOLUSD",1741470263395,70.94107953,138.43,138.38,13.71707953]
["bitfinex","SOLUSD",1741470263709,57.224,138.43,138.39,13.71707953]
["bitfinex","SOLUSD",1741470263902,50.0,138.43,138.39,13.71707953]
["bitfinex","SOLUSD",1741470264504,57.2239,138.43,138.39,13.71707953]
["bitfinex","SOLUSD",1741470266600,57.2239,138.43,138.38,13.71707953]
["bitfinex","SOLUSD",1741470268017,57.2239,138.43,138.39,13.71707953]
["bitfinex","SOLUSD",1741470269217,70.94097953,138.43,138.38,13.71707953]
["bitfinex","SOLUSD",1741470269611,63.71707953,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741470269921,50.0,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741470270588,63.71707953,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741470271825,70.94297953,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741470272026,57.2259,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741470273032,50.0,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741470273428,18.64964886,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741470273607,51.5225,138.41,138.37,13.75007953]
["bitfinex","SOLUSD",1741470273908,51.5225,138.41,138.38,13.71707953]
["bitfinex","SOLUSD",1741470274431,51.5225,138.41,138.37,13.75007953]
["bitfinex","SOLUSD",1741470275724,58.7474,138.41,138.37,13.75007953]
["bitfinex","SOLUSD",1741470275904,72.46447953,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741470279539,58.7474,138.41,138.37,13.75007953]
["bitfinex","SOLUSD",1741470280026,58.7774,138.41,138.37,13.75007953]
["bitfinex","SOLUSD",1741470280736,50.03,138.41,138.38,13.71707953]
["bitfinex","SOLUSD",1741470280912,50.03,138.41,138.39,13.71707953]
["bitfinex","SOLUSD",1741470284919,57.255,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741470285123,70.97207953,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741470285734,18.64964886,138.4,138.37,0.033]
["bitfinex","SOLUSD",1741470286040,50.0,138.39,138.37,0.033]
["bitfinex","SOLUSD",1741470287315,50.03,138.41,138.37,13.75007953]
["bitfinex","SOLUSD",1741470287518,57.2549,138.41,138.37,13.75007953]
["bitfinex","SOLUSD",1741470287746,70.97197953,138.41,138.37,0.033]
["bitfinex","SOLUSD",1741470290931,50.03,138.41,138.37,13.75007953]
["bitfinex","SOLUSD",1741470291241,57.2549,138.41,138.37,13.75007953]
["bitfinex","SOLUSD",1741470291939,50.03,138.41,138.37,13.75007953]
["bitfinex","SOLUSD",1741470292713,50.03,138.41,138.38,13.71707953]
["bitfinex","SOLUSD",1741470293445,0.03,138.41,138.38,13.71707953]
["bitfinex","SOLUSD",1741470293626,0.03,138.41,138.39,13.71707953]
["bitfinex","SOLUSD",1741470294213,50.03,138.41,138.38,13.71707953]
["bitfinex","SOLUSD",1741470294436,0.03,138.41,138.38,13.71707953]
["bitfinex","SOLUSD",1741470295028,0.03,138.41,138.39,13.71707953]
["bitfinex","SOLUSD",1741470295231,0.03,138.41,138.4,13.71707953]
["bitfinex","SOLUSD",1741470295518,0.03,138.41,138.39,13.71707953]
["bitfinex","SOLUSD",1741470296045,0.03,138.41,138.38,7.226]
["bitfinex","SOLUSD",1741470296249,21.5049,138.38,138.37,0.033]
["bitfinex","SOLUSD",1741470296449,50.0,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741470296752,50.0,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470296953,50.0,138.34,138.3,13.75007953]
["bitfinex","SOLUSD",1741470297120,50.0,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470297323,70.94567953,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470298252,63.71707953,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470298749,70.94567953,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470299246,78.70854611,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470300228,50.0,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470300417,50.0,138.34,138.3,21.51294611]
["bitfinex","SOLUSD",1741470300746,57.2286,138.34,138.3,21.51294611]
["bitfinex","SOLUSD",1741470300960,78.70854611,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470302433,28.70794611,138.35,138.3,21.51294611]
["bitfinex","SOLUSD",1741470302632,50.0,138.34,138.3,21.51294611]
["bitfinex","SOLUSD",1741470303553,57.229,138.34,138.3,21.51294611]
["bitfinex","SOLUSD",1741470303853,78.70894611,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470306736,50.0,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741470307345,7.2301,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470308851,47.35969497,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470315763,71.47994611,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741470315940,50.0,138.34,138.3,21.51294611]
["bitfinex","SOLUSD",1741470316137,50.0,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470316973,71.47994611,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470317478,78.70854611,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470319066,57.2286,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470319247,78.70854611,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470320770,21.47994611,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741470320943,71.47994611,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741470321343,63.75132996,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741470321549,50.0,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741470321952,99.94964886,138.36,138.3,0.033]
["bitfinex","SOLUSD",1741470321953,63.75132996,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470322448,70.97982996,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470325584,57.2285,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470325787,70.97982996,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470327373,50.0,138.34,138.3,13.78432996]
["bitfinex","SOLUSD",1741470328070,50.0,138.34,138.3,21.01492996]
["bitfinex","SOLUSD",1741470328265,50.0,138.34,138.3,7.2636]
["bitfinex","SOLUSD",1741470328450,50.0,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470328663,50.0,138.34,138.3,13.78432996]
["bitfinex","SOLUSD",1741470329052,50.0,138.34,138.3,0.033]
["bitfinex","SOLUSD",1741470329580,13.75132996,138.35,138.3,21.01482996]
["bitfinex","SOLUSD",1741470329780,50.0,138.36,138.32,13.75132996]
["bitfinex","SOLUSD",1741470329983,13.78132996,138.37,138.32,13.75132996]
["bitfinex","SOLUSD",1741470330354,13.78132996,138.37,138.33,13.75132996]
["bitfinex","SOLUSD",1741470330355,0.03,138.37,138.33,13.75132996]
["bitfinex","SOLUSD",1741470330658,0.03,138.37,138.34,13.75132996]
["bitfinex","SOLUSD",1741470331757,0.03,138.37,138.33,13.75132996]
["bitfinex","SOLUSD",1741470333282,13.78132996,138.37,138.32,13.75132996]
["bitfinex","SOLUSD",1741470333457,13.78132996,138.37,138.31,13.43]
["bitfinex","SOLUSD",1741470333458,13.75132996,138.36,138.31,27.18132996]
["bitfinex","SOLUSD",1741470333776,20.97882996,138.36,138.31,27.18132996]
["bitfinex","SOLUSD",1741470333980,21.00842996,138.37,138.32,13.75132996]
["bitfinex","SOLUSD",1741470335462,21.00842996,138.37,138.32,20.98092996]
["bitfinex","SOLUSD",1741470335880,7.2571,138.37,138.33,13.75132996]
["bitfinex","SOLUSD",1741470336085,0.03,138.37,138.33,13.75132996]
["bitfinex","SOLUSD",1741470338481,0.03,138.37,138.34,13.75132996]
["bitfinex","SOLUSD",1741470338685,0.03,138.37,138.35,13.75132996]
["bitfinex","SOLUSD",1741470340091,0.03,138.37,138.35,20.97912996]
["bitfinex","SOLUSD",1741470340674,0.03,138.37,138.36,13.75132996]
["bitfinex","SOLUSD",1741470341687,0.03,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741470342394,0.03,138.37,138.34,13.78432996]
["bitfinex","SOLUSD",1741470344592,0.03,138.37,138.34,21.01282996]
["bitfinex","SOLUSD",1741470345090,0.03,138.37,138.34,13.78432996]
["bitfinex","SOLUSD",1741470346063,0.03,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741470346398,63.78132996,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741470347208,50.03,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741470347713,13.75132996,138.36,138.34,0.033]
["bitfinex","SOLUSD",1741470348590,71.00852996,138.37,138.34,0.033]
["bitfinex","SOLUSD",1741470349511,70.97932996,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741470359481,89.62897882,138.35,138.34,0.033]
["bitfinex","SOLUSD",1741470365723,70.0,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470366023,102.40097882,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470367614,82.40097882,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470369031,13.75132996,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470369208,63.75132996,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741470370534,70.98042996,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741470370705,13.75132996,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741470371510,13.75132996,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470372735,89.63107882,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470378335,75.87974886,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470378633,89.63107882,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470381234,50.0,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470381441,86.5,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741470381442,63.75132996,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741470381806,50.0,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741470382201,156.72,138.35,138.3,7.2636]
["bitfinex","SOLUSD",1741470382202,220.47132996,138.35,138.3,7.2636]
["bitfinex","SOLUSD",1741470383208,227.69942996,138.35,138.3,0.033]
["bitfinex","SOLUSD",1741470383426,70.97942996,138.35,138.3,0.033]
["bitfinex","SOLUSD",1741470383938,50.0,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741470384138,63.75132996,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741470384344,70.98072996,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741470384643,50.0,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470385034,50.0,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741470388041,70.98042996,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741470388226,13.75132996,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741470388423,63.75132996,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741470389062,70.98042996,138.33,138.3,0.033]
["bitfinex","SOLUSD",1741470394634,50.0,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470395455,57.2301,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470395754,89.63107882,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470397452,50.0,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470398448,18.64964886,138.32,138.3,0.033]
["bitfinex","SOLUSD",1741470398650,18.67964886,138.34,138.3,13.78432996]
["bitfinex","SOLUSD",1741470398853,50.0,138.33,138.3,13.78432996]
["bitfinex","SOLUSD",1741470399169,0.03,138.34,138.3,21.01442996]
["bitfinex","SOLUSD",1741470400958,0.03,138.34,138.31,13.75132996]
["bitfinex","SOLUSD",1741470401665,0.03,138.34,138.32,13.75132996]
["bitfinex","SOLUSD",1741470401954,0.03,138.34,138.33,13.75132996]
["bitfinex","SOLUSD",1741470403744,0.03,138.34,138.33,20.98032996]
["bitfinex","SOLUSD",1741470405949,0.03,138.34,138.33,13.75132996]
["bitfinex","SOLUSD",1741470406835,0.03,138.34,138.32,13.75132996]
["bitfinex","SOLUSD",1741470410861,0.03,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470412846,32.43097882,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470413859,39.65947882,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470414754,21.00982996,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470416372,39.65947882,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470417062,120.95947882,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470430175,95.08132996,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470430875,81.33,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470431559,88.5585,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470433382,7.2585,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470434402,0.03,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470435559,0.03,138.34,138.33,13.78432996]
["bitfinex","SOLUSD",1741470437167,0.03,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470438284,0.03,138.34,138.33,21.01332996]
["bitfinex","SOLUSD",1741470438658,0.03,138.34,138.33,13.78432996]
["bitfinex","SOLUSD",1741470439694,0.03,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470440774,0.03,138.34,138.33,13.78432996]
["bitfinex","SOLUSD",1741470441092,0.03,138.34,138.33,21.01332996]
["bitfinex","SOLUSD",1741470442489,0.03,138.34,138.33,13.78432996]
["bitfinex","SOLUSD",1741470446375,0.03,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470448271,13.78132996,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470448595,39.65947882,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470449281,41.26277882,138.34,138.33,0.033]
["bitfinex","SOLUSD",1741470450573,50.0,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470450788,82.40097882,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470452986,89.63107882,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470458804,50.0,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470458990,57.2301,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470459194,89.63107882,138.31,138.3,0.033]
["bitfinex","SOLUSD",1741470463312,89.63107882,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470465387,170.93107882,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470468990,89.63107882,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470470188,70.98142996,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470470390,57.2301,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470470904,57.2601,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470471291,71.01142996,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470472121,0.03,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470472617,50.03,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470473421,63.78132996,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470474490,71.01142996,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470478618,50.03,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470478917,0.03,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470480819,50.03,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470482520,63.78132996,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470483109,71.01142996,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470483921,89.66107882,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470485401,170.96107882,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1741470488419,170.96107882,138.31,138.29,0.0001]
["bitfinex","SOLUSD",1741470488628,32.40097882,138.3,138.29,0.0001]
["bitfinex","SOLUSD",1741470489528,39.63157882,138.3,138.29,0.0001]
["bitfinex","SOLUSD",1741470492903,45.87157882,138.3,138.29,0.0001]
["bitfinex","SOLUSD",1741470495604,50.0,138.25,138.23,0.033]
["bitfinex","SOLUSD",1741470495908,13.75132996,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470496117,20.98502996,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470496703,70.98472996,138.25,138.23,0.033]
["bitfinex","SOLUSD",1741470498237,63.75132996,138.25,138.23,0.033]
["bitfinex","SOLUSD",1741470499144,170.93327882,138.27,138.23,0.033]
["bitfinex","SOLUSD",1741470499343,163.70097882,138.27,138.23,0.033]
["bitfinex","SOLUSD",1741470499545,50.0,138.27,138.24,13.75132996]
["bitfinex","SOLUSD",1741470500133,13.75132996,138.3,138.25,20.41132996]
["bitfinex","SOLUSD",1741470500337,63.78132996,138.31,138.26,13.75132996]
["bitfinex","SOLUSD",1741470500541,71.01142996,138.31,138.26,13.75132996]
["bitfinex","SOLUSD",1741470500705,63.78132996,138.31,138.26,13.75132996]
["bitfinex","SOLUSD",1741470501019,63.78132996,138.31,138.25,20.41132996]
["bitfinex","SOLUSD",1741470501418,50.03,138.31,138.27,13.75132996]
["bitfinex","SOLUSD",1741470502335,71.01142996,138.31,138.26,20.98392996]
["bitfinex","SOLUSD",1741470503915,50.03,138.31,138.26,20.98392996]
["bitfinex","SOLUSD",1741470504113,50.03,138.31,138.27,13.75132996]
["bitfinex","SOLUSD",1741470506335,50.03,138.31,138.27,20.98342996]
["bitfinex","SOLUSD",1741470506336,0.03,138.31,138.27,20.98342996]
["bitfinex","SOLUSD",1741470508046,50.03,138.31,138.27,20.98342996]
["bitfinex","SOLUSD",1741470508229,50.03,138.31,138.27,13.75132996]
["bitfinex","SOLUSD",1741470508430,50.03,138.31,138.26,20.98392996]
["bitfinex","SOLUSD",1741470511221,50.03,138.31,138.27,20.98342996]
["bitfinex","SOLUSD",1741470511421,0.03,138.31,138.27,20.98342996]
["bitfinex","SOLUSD",1741470516153,0.03,138.31,138.29,13.75132996]
["bitfinex","SOLUSD",1741470517847,0.03,138.31,138.27,13.75132996]
["bitfinex","SOLUSD",1741470518155,13.78132996,138.31,138.27,13.75132996]
["bitfinex","SOLUSD",1741470519262,0.03,138.31,138.27,13.75132996]
["bitfinex","SOLUSD",1741470519560,0.03,138.31,138.27,13.78432996]
["bitfinex","SOLUSD",1741470522654,63.78132996,138.31,138.27,0.033]
["bitfinex","SOLUSD",1741470524359,71.01152996,138.31,138.27,0.033]
["bitfinex","SOLUSD",1741470524537,71.01152996,138.31,138.27,13.78432996]
["bitfinex","SOLUSD",1741470530484,71.01152996,138.31,138.27,0.033]
["bitfinex","SOLUSD",1741470531566,13.75132996,138.3,138.27,0.033]
["bitfinex","SOLUSD",1741470531864,13.75132996,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741470533669,20.98282996,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741470534670,13.75132996,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741470535566,20.98232996,138.3,138.27,0.033]
["bitfinex","SOLUSD",1741470535965,63.78132996,138.31,138.27,0.033]
["bitfinex","SOLUSD",1741470536156,0.03,138.31,138.27,13.78432996]
["bitfinex","SOLUSD",1741470536744,0.03,138.31,138.28,13.75132996]
["bitfinex","SOLUSD",1741470538560,13.78132996,138.31,138.27,0.033]
["bitfinex","SOLUSD",1741470538761,63.78132996,138.31,138.27,0.033]
["bitfinex","SOLUSD",1741470539059,50.03,138.31,138.27,13.78432996]
["bitfinex","SOLUSD",1741470540657,57.2602,138.31,138.27,13.78432996]
["bitfinex","SOLUSD",1741470541069,71.01152996,138.31,138.27,0.033]
["bitfinex","SOLUSD",1741470541986,50.0,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741470542282,63.75132996,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741470542642,50.0,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741470544680,70.98252996,138.29,138.27,0.033]
["bitfinex","SOLUSD",1741470548282,20.98302996,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741470550749,39.63267882,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741470555661,32.40097882,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741470556286,39.63267882,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741470556701,120.93267882,138.28,138.27,0.033]
["bitfinex","SOLUSD",1741470557596,50.0,138.25,138.23,0.033]
["bitfinex","SOLUSD",1741470557779,13.75132996,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470559298,32.40097882,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470559493,39.63467882,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470569205,70.98472996,138.25,138.23,0.033]
["bitfinex","SOLUSD",1741470570215,63.75132996,138.25,138.23,0.033]
["bitfinex","SOLUSD",1741470570913,70.98452996,138.25,138.23,0.033]
["bitfinex","SOLUSD",1741470572720,13.75132996,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470574412,20.98502996,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470579507,7.2337,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470584024,20.98502996,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470585028,7.2337,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470586006,20.98502996,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470587530,39.63467882,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470597534,41.16387882,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470600637,52.56387882,138.24,138.23,0.033]
["bitfinex","SOLUSD",1741470601322,68.64964886,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741470601525,87.60097882,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741470601729,82.40097882,138.23,138.22,0.033]
["bitfinex","SOLUSD",1741470602310,88.64964886,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741470602516,109.63627882,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741470607146,90.98662996,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741470609046,63.75132996,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741470609227,50.0,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741470612448,50.0,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741470612650,50.0,138.23,138.2,13.78432996]
["bitfinex","SOLUSD",1741470613271,50.0,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741470615568,57.2344,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741470615733,70.98572996,138.23,138.2,0.033]
["bitfinex","SOLUSD",1741470619970,50.0,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741470620170,63.75132996,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741470622442,70.98662996,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741470623559,152.28662996,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741470624054,145.05132996,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741470624259,152.28662996,138.21,138.2,0.033]
["bitfinex","SOLUSD",1741470638453,152.28662996,138.21,138.2,0.0001]
["bitfinex","SOLUSD",1741470639945,50.0,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741470640145,63.75132996,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741470640370,70.98872996,138.17,138.16,0.033]
["bitfinex","SOLUSD",1741470645450,70.98872996,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1741470646673,70.98872996,138.17,138.15,0.0001]
["bitfinex","SOLUSD",1741470646870,13.75132996,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1741470647374,20.98922996,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1741470649472,21.01922996,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1741470660295,50.0,138.14,138.13,0.033]
["bitfinex","SOLUSD",1741470660489,50.0,138.1,138.09,2.1506419]
["bitfinex","SOLUSD",1741470660675,63.75132996,138.1,138.09,2.1506419]
["bitfinex","SOLUSD",1741470661987,69.5293467,138.1,138.09,2.1506419]
["bitfinex","SOLUSD",1741470662157,63.75132996,138.1,138.09,2.1506419]
["bitfinex","SOLUSD",1741470662582,70.99242996,138.1,138.09,2.1506419]
["bitfinex","SOLUSD",1741470663490,89.64207882,138.1,138.09,2.1506419]
["bitfinex","SOLUSD",1741470663690,95.38665234,138.1,138.09,2.1506419]
["bitfinex","SOLUSD",1741470663875,89.64207882,138.1,138.09,2.1506419]
["bitfinex","SOLUSD",1741470670792,89.64207882,138.1,138.09,1.6506419]
["bitfinex","SOLUSD",1741470673196,89.64207882,138.1,138.09,1.6836419]
["bitfinex","SOLUSD",1741470678081,82.40097882,138.1,138.09,1.6836419]
["bitfinex","SOLUSD",1741470678591,13.75132996,138.11,138.09,1.6836419]
["bitfinex","SOLUSD",1741470680094,20.99192996,138.11,138.09,1.6836419]
["bitfinex","SOLUSD",1741470685280,13.75132996,138.1,138.09,1.6836419]
["bitfinex","SOLUSD",1741470688078,20.99242996,138.1,138.09,1.6836419]
["bitfinex","SOLUSD",1741470690398,89.64207882,138.1,138.09,1.6836419]
["bitfinex","SOLUSD",1741470690582,70.99242996,138.1,138.09,1.6836419]
["bitfinex","SOLUSD",1741470693608,13.75132996,138.1,138.09,1.6836419]
["bitfinex","SOLUSD",1741470694709,63.75132996,138.1,138.09,1.6836419]
["bitfinex","SOLUSD",1741470694899,70.99242996,138.1,138.09,1.6836419]
["bitfinex","SOLUSD",1741470697598,71.02242996,138.1,138.09,1.6836419]
["bitfinex","SOLUSD",1741470702218,89.67207882,138.1,138.09,1.6836419]
["bitfinex","SOLUSD",1741470704708,71.02242996,138.1,138.09,1.6836419]
["bitfinex","SOLUSD",1741470712429,89.67207882,138.1,138.09,1.6836419]
["bitfinex","SOLUSD",1741470712607,170.97207882,138.1,138.09,4.19e-05]
["bitfinex","SOLUSD",1741470714523,152.32242996,138.1,138.09,4.19e-05]
["bitfinex","SOLUSD",1741470715826,71.02242996,138.1,138.09,4.19e-05]
["bitfinex","SOLUSD",1741470716932,71.02242996,138.1,138.05,13.25137186]
["bitfinex","SOLUSD",1741470718306,71.02242996,138.1,138.05,20.49507186]
["bitfinex","SOLUSD",1741470721026,71.02242996,138.1,138.04,13.75132996]
["bitfinex","SOLUSD",1741470721236,13.75132996,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1741470721433,13.75132996,138.09,138.04,20.99552996]
["bitfinex","SOLUSD",1741470722142,13.75132996,138.09,138.05,0.033]
["bitfinex","SOLUSD",1741470724736,71.02242996,138.1,138.05,13.78432996]
["bitfinex","SOLUSD",1741470724934,63.78132996,138.1,138.05,13.78432996]
["bitfinex","SOLUSD",1741470725148,0.03,138.1,138.06,13.75132996]
["bitfinex","SOLUSD",1741470726640,13.78132996,138.1,138.05,21.02762996]
["bitfinex","SOLUSD",1741470726936,63.78132996,138.1,138.05,0.033]
["bitfinex","SOLUSD",1741470727114,13.75132996,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741470728316,7.2427,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741470736545,13.75132996,138.09,138.05,0.033]
["bitfinex","SOLUSD",1741470736754,7.2423,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741470739730,20.99362996,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741470740356,7.2423,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741470742754,13.75132996,138.09,138.05,0.033]
["bitfinex","SOLUSD",1741470743054,7.2418,138.09,138.05,13.78432996]
["bitfinex","SOLUSD",1741470743256,7.2418,138.09,138.05,0.033]
["bitfinex","SOLUSD",1741470745462,71.02262996,138.1,138.05,13.78432996]
["bitfinex","SOLUSD",1741470745638,57.2713,138.1,138.05,13.78432996]
["bitfinex","SOLUSD",1741470746637,0.03,138.09,138.05,13.78432996]
["bitfinex","SOLUSD",1741470747940,0.03,138.09,138.05,21.02802996]
["bitfinex","SOLUSD",1741470748143,0.03,138.09,138.06,13.75132996]
["bitfinex","SOLUSD",1741470748344,0.03,138.09,138.05,21.02802996]
["bitfinex","SOLUSD",1741470749836,0.03,138.09,138.05,13.78432996]
["bitfinex","SOLUSD",1741470751351,0.03,138.09,138.05,21.02802996]
["bitfinex","SOLUSD",1741470751537,0.03,138.09,138.06,13.75132996]
["bitfinex","SOLUSD",1741470752048,0.03,138.09,138.06,20.99422996]
["bitfinex","SOLUSD",1741470756360,13.78132996,138.09,138.05,0.033]
["bitfinex","SOLUSD",1741470757748,20.99342996,138.08,138.05,0.033]
["bitfinex","SOLUSD",1741470759467,13.75132996,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741470759655,20.99452996,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741470761166,7.2432,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741470762649,20.99452996,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741470769170,70.99452996,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741470769377,89.64417882,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741470770775,89.67417882,138.06,138.05,0.033]
["bitfinex","SOLUSD",1741470774171,89.67417882,138.06,138.05,0.0001]
["bitfinex","SOLUSD",1741470774376,91.18597882,138.06,138.05,0.0001]
["bitfinex","SOLUSD",1741470777481,146.19129866,138.06,138.05,0.0001]
["bitfinex","SOLUSD",1741470777681,70.0,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741470777865,138.7566498,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741470778772,146.0008498,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741470780571,90.99552996,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741470781571,109.64517882,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741470789188,164.65049866,138.04,138.03,0.033]
["bitfinex","SOLUSD",1741470790389,50.0,138.0,137.95,13.75132996]
["bitfinex","SOLUSD",1741470790574,63.75132996,137.98,137.93,22.58762996]
["bitfinex","SOLUSD",1741470791490,50.0,137.98,137.94,13.75132996]
["bitfinex","SOLUSD",1741470791693,50.0,137.98,137.94,21.00042996]
["bitfinex","SOLUSD",1741470793090,50.0,137.96,137.91,13.5378]
["bitfinex","SOLUSD",1741470793299,63.75132996,137.96,137.91,27.28912996]
["bitfinex","SOLUSD",1741470793593,13.75132996,137.95,137.91,20.03822996]
["bitfinex","SOLUSD",1741470793801,63.75132996,137.96,137.91,27.28912996]
["bitfinex","SOLUSD",1741470794498,63.75132996,137.96,137.91,20.03822996]
["bitfinex","SOLUSD",1741470794668,13.75132996,137.95,137.91,6.2869]
["bitfinex","SOLUSD",1741470794865,13.75132996,137.95,137.91,6.3199]
["bitfinex","SOLUSD",1741470795599,50.0,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741470795788,13.75132996,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741470795995,50.0,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741470796303,63.75132996,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741470796681,163.70097882,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741470796883,165.20287882,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741470797086,172.45337882,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741470797405,82.40097882,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741470797706,68.64964886,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741470797879,89.65147882,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741470798078,82.40097882,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741470800194,13.75132996,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741470800392,50.0,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741470800593,157.08,137.95,137.92,13.75132996]
["bitfinex","SOLUSD",1741470800906,157.08,137.95,137.91,19.86722996]
["bitfinex","SOLUSD",1741470801203,131.3,137.96,137.92,13.75132996]
["bitfinex","SOLUSD",1741470801398,145.05132996,137.96,137.91,19.86722996]
["bitfinex","SOLUSD",1741470801603,50.0,137.98,137.94,13.75132996]
["bitfinex","SOLUSD",1741470801810,13.75132996,137.99,137.94,13.75132996]
["bitfinex","SOLUSD",1741470802316,13.75132996,137.97,137.93,6.2]
["bitfinex","SOLUSD",1741470803613,63.75132996,137.98,137.93,19.95132996]
["bitfinex","SOLUSD",1741470803914,50.0,137.98,137.94,13.75132996]
["bitfinex","SOLUSD",1741470804602,63.75132996,137.98,137.93,19.95132996]
["bitfinex","SOLUSD",1741470804807,63.75132996,137.98,137.93,27.20122996]
["bitfinex","SOLUSD",1741470807693,13.75132996,137.97,137.93,6.2]
["bitfinex","SOLUSD",1741470807899,50.0,137.98,137.93,6.2]
["bitfinex","SOLUSD",1741470807900,13.75132996,137.96,137.93,6.2]
["bitfinex","SOLUSD",1741470810123,13.75132996,137.97,137.93,6.2]
["bitfinex","SOLUSD",1741470810311,50.0,137.98,137.94,13.75132996]
["bitfinex","SOLUSD",1741470812102,50.0,137.98,137.95,7.249]
["bitfinex","SOLUSD",1741470813822,13.75132996,138.01,137.96,13.75132996]
["bitfinex","SOLUSD",1741470814996,13.75132996,138.01,137.96,20.99972996]
["bitfinex","SOLUSD",1741470816819,13.75132996,138.0,137.95,21.00012996]
["bitfinex","SOLUSD",1741470817694,20.99732996,138.01,137.96,13.75132996]
["bitfinex","SOLUSD",1741470818116,7.246,138.01,137.97,13.75132996]
["bitfinex","SOLUSD",1741470818417,20.99732996,138.01,137.96,20.05172996]
["bitfinex","SOLUSD",1741470819229,13.75132996,138.0,137.96,6.3004]
["bitfinex","SOLUSD",1741470820329,13.75132996,137.99,137.96,6.3004]
["bitfinex","SOLUSD",1741470820715,63.75132996,137.99,137.94,13.75132996]
["bitfinex","SOLUSD",1741470822113,20.99872996,137.98,137.94,0.033]
["bitfinex","SOLUSD",1741470823244,13.75132996,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741470823395,63.75132996,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741470823925,13.75132996,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741470824109,63.75132996,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741470825327,70.99932996,137.97,137.94,0.033]
["bitfinex","SOLUSD",1741470827732,13.75132996,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741470827932,63.75132996,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741470828116,82.40097882,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741470829535,89.64997882,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741470829826,170.94997882,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741470830337,170.94997882,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1741470834434,89.64997882,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1741470838136,50.0,137.86,137.81,3.7459419]
["bitfinex","SOLUSD",1741470838335,13.75132996,137.85,137.81,3.7459419]
["bitfinex","SOLUSD",1741470839231,50.0,137.84,137.81,3.7459419]
["bitfinex","SOLUSD",1741470839421,57.2538,137.86,137.82,13.75132996]
["bitfinex","SOLUSD",1741470839623,57.2538,137.86,137.81,17.49727186]
["bitfinex","SOLUSD",1741470839823,71.00512996,137.86,137.81,17.49727186]
["bitfinex","SOLUSD",1741470840945,13.75132996,137.85,137.81,3.7459419]
["bitfinex","SOLUSD",1741470841515,7.2547,137.84,137.81,3.7459419]
["bitfinex","SOLUSD",1741470841819,71.00542996,137.86,137.81,17.49727186]
["bitfinex","SOLUSD",1741470842634,21.00452996,137.87,137.82,13.75132996]
["bitfinex","SOLUSD",1741470842837,18.64964886,137.86,137.83,13.75132996]
["bitfinex","SOLUSD",1741470843146,50.0,137.83,137.81,2.1506419]
["bitfinex","SOLUSD",1741470843320,7.2558,137.82,137.81,2.1506419]
["bitfinex","SOLUSD",1741470843521,21.00712996,137.82,137.81,2.1506419]
["bitfinex","SOLUSD",1741470843730,39.65677882,137.82,137.81,2.1506419]
["bitfinex","SOLUSD",1741470845127,32.40097882,137.82,137.81,2.1506419]
["bitfinex","SOLUSD",1741470846044,13.75132996,137.82,137.81,2.1506419]
["bitfinex","SOLUSD",1741470846721,13.75132996,137.82,137.81,2.1836419]
["bitfinex","SOLUSD",1741470847218,138.5553,137.83,137.81,2.1836419]
["bitfinex","SOLUSD",1741470847219,145.05132996,137.83,137.81,2.1836419]
["bitfinex","SOLUSD",1741470848128,152.30662996,137.83,137.81,2.1836419]
["bitfinex","SOLUSD",1741470848329,13.75132996,137.82,137.81,2.1836419]
["bitfinex","SOLUSD",1741470849448,63.75132996,137.83,137.81,2.1836419]
["bitfinex","SOLUSD",1741470853282,145.05132996,137.85,137.81,2.1836419]
["bitfinex","SOLUSD",1741470853428,63.75132996,137.85,137.81,2.1836419]
["bitfinex","SOLUSD",1741470853629,50.0,137.85,137.81,15.93497186]
["bitfinex","SOLUSD",1741470853839,50.0,137.85,137.82,13.75132996]
["bitfinex","SOLUSD",1741470860965,50.0,137.82,137.81,2.1836419]
["bitfinex","SOLUSD",1741470861282,82.40097882,137.82,137.81,2.1836419]
["bitfinex","SOLUSD",1741470861764,89.65677882,137.82,137.81,2.1836419]
["bitfinex","SOLUSD",1741470863061,63.75132996,137.82,137.81,2.1836419]
["bitfinex","SOLUSD",1741470864648,21.00672996,137.83,137.81,2.1836419]
["bitfinex","SOLUSD",1741470864859,50.0,137.82,137.81,2.1836419]
["bitfinex","SOLUSD",1741470868154,82.40097882,137.82,137.81,2.1836419]
["bitfinex","SOLUSD",1741470868453,63.75132996,137.82,137.81,2.1836419]
["bitfinex","SOLUSD",1741470869073,71.00712996,137.82,137.81,2.1836419]
["bitfinex","SOLUSD",1741470870675,89.65677882,137.82,137.81,2.1836419]
["bitfinex","SOLUSD",1741470871143,89.65677882,137.82,137.81,4.19e-05]
["bitfinex","SOLUSD",1741470872258,50.0,137.75,137.69,6.4928]
["bitfinex","SOLUSD",1741470872564,50.0,137.75,137.7,13.75132996]
["bitfinex","SOLUSD",1741470872877,7.26,137.74,137.7,13.75132996]
["bitfinex","SOLUSD",1741470873080,21.01132996,137.74,137.68,1.6559]
["bitfinex","SOLUSD",1741470873376,21.66811887,137.73,137.68,23.32401887]
["bitfinex","SOLUSD",1741470873674,7.26,137.74,137.69,21.66811887]
["bitfinex","SOLUSD",1741470873882,7.26,137.74,137.7,21.66811887]
["bitfinex","SOLUSD",1741470874048,28.92811887,137.74,137.69,21.66811887]
["bitfinex","SOLUSD",1741470874253,21.66811887,137.71,137.67,0.033]
["bitfinex","SOLUSD",1741470874762,21.66811887,137.72,137.67,21.70111887]
["bitfinex","SOLUSD",1741470875072,21.66811887,137.72,137.67,0.033]
["bitfinex","SOLUSD",1741470875073,21.66811887,137.71,137.67,0.033]
["bitfinex","SOLUSD",1741470876577,21.66811887,137.71,137.66,21.20111887]
["bitfinex","SOLUSD",1741470877080,71.66811887,137.71,137.66,21.20111887]
["bitfinex","SOLUSD",1741470877261,78.92971887,137.71,137.65,29.81681887]
["bitfinex","SOLUSD",1741470877575,71.66811887,137.71,137.65,29.81681887]
["bitfinex","SOLUSD",1741470878065,71.66811887,137.71,137.66,21.66811887]
["bitfinex","SOLUSD",1741470878672,71.66811887,137.73,137.67,21.66811887]
["bitfinex","SOLUSD",1741470878878,21.66811887,137.73,137.68,21.16811887]
["bitfinex","SOLUSD",1741470879083,21.66811887,137.74,137.68,21.16811887]
["bitfinex","SOLUSD",1741470879388,21.66811887,137.73,137.68,21.16811887]
["bitfinex","SOLUSD",1741470879551,21.66811887,137.74,137.69,21.66811887]
["bitfinex","SOLUSD",1741470879754,21.66811887,137.74,137.68,21.66811887]
["bitfinex","SOLUSD",1741470879957,21.66811887,137.73,137.68,21.66811887]
["bitfinex","SOLUSD",1741470880986,21.66811887,137.74,137.69,21.66811887]
["bitfinex","SOLUSD",1741470881571,50.0,137.73,137.68,21.16811887]
["bitfinex","SOLUSD",1741470881879,21.66811887,137.72,137.66,21.66811887]
["bitfinex","SOLUSD",1741470882079,21.66811887,137.71,137.66,21.66811887]
["bitfinex","SOLUSD",1741470882463,21.66811887,137.72,137.67,21.66811887]
["bitfinex","SOLUSD",1741470882659,50.0,137.73,137.68,21.66811887]
["bitfinex","SOLUSD",1741470882660,71.66811887,137.73,137.68,21.66811887]
["bitfinex","SOLUSD",1741470885805,21.66811887,137.72,137.67,21.66811887]
["bitfinex","SOLUSD",1741470886574,78.92871887,137.73,137.67,21.66811887]
["bitfinex","SOLUSD",1741470887301,78.92871887,137.73,137.67,28.93171887]
["bitfinex","SOLUSD",1741470889193,21.66811887,137.72,137.67,28.93171887]
["bitfinex","SOLUSD",1741470889378,21.66811887,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1741470889578,21.66811887,137.72,137.67,21.66811887]
["bitfinex","SOLUSD",1741470890292,71.66811887,137.73,137.68,21.66811887]
["bitfinex","SOLUSD",1741470891799,71.66811887,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1741470892799,102.96807697,137.74,137.69,28.93071887]
["bitfinex","SOLUSD",1741470892970,81.2999581,137.74,137.69,28.93071887]
["bitfinex","SOLUSD",1741470894300,102.96807697,137.74,137.69,28.93071887]
["bitfinex","SOLUSD",1741470895508,95.16611129,137.74,137.69,21.12875319]
["bitfinex","SOLUSD",1741470896908,13.86615319,137.74,137.69,21.12875319]
["bitfinex","SOLUSD",1741470897791,63.86615319,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1741470898094,63.86615319,137.76,137.71,21.12775319]
["bitfinex","SOLUSD",1741470898274,63.86615319,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1741470899604,63.86615319,137.76,137.71,13.86615319]
["bitfinex","SOLUSD",1741470901901,7.2585,137.77,137.72,21.12725319]
["bitfinex","SOLUSD",1741470901902,13.86615319,137.77,137.72,21.12725319]
["bitfinex","SOLUSD",1741470902589,145.16611129,137.79,137.74,13.86615319]
["bitfinex","SOLUSD",1741470902800,13.86615319,137.8,137.75,13.86615319]
["bitfinex","SOLUSD",1741470903526,153.97711129,137.81,137.75,13.86615319]
["bitfinex","SOLUSD",1741470904095,153.97711129,137.81,137.75,21.12525319]
["bitfinex","SOLUSD",1741470907185,13.86615319,137.8,137.75,21.12525319]
["bitfinex","SOLUSD",1741470910326,13.86615319,137.8,137.75,13.86615319]
["bitfinex","SOLUSD",1741470910521,21.12305319,137.8,137.75,13.86615319]
["bitfinex","SOLUSD",1741470911022,57.2564,137.81,137.76,13.86615319]
["bitfinex","SOLUSD",1741470912315,57.2564,137.81,137.76,21.12505319]
["bitfinex","SOLUSD",1741470912924,57.2564,137.81,137.77,13.86615319]
["bitfinex","SOLUSD",1741470915110,65.51155319,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741470915322,63.86615319,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741470915850,13.86615319,137.83,137.78,13.86615319]
["bitfinex","SOLUSD",1741470916031,63.86615319,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741470916238,7.2555,137.83,137.79,13.86615319]
["bitfinex","SOLUSD",1741470916940,71.12105319,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741470918434,57.2549,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741470920822,50.03,137.84,137.8,13.86615319]
["bitfinex","SOLUSD",1741470921737,50.03,137.84,137.81,13.86615319]
["bitfinex","SOLUSD",1741470923920,50.03,137.84,137.8,21.12295319]
["bitfinex","SOLUSD",1741470925338,63.89615319,137.84,137.79,13.4772]
["bitfinex","SOLUSD",1741470925540,71.15095319,137.84,137.79,27.34335319]
["bitfinex","SOLUSD",1741470926439,57.2848,137.84,137.8,13.86615319]
["bitfinex","SOLUSD",1741470926623,50.03,137.84,137.8,13.86615319]
["bitfinex","SOLUSD",1741470926830,50.03,137.84,137.8,21.12285319]
["bitfinex","SOLUSD",1741470929540,63.89615319,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1741470930948,63.89615319,137.84,137.8,21.12285319]
["bitfinex","SOLUSD",1741470931325,50.03,137.84,137.8,21.12285319]
["bitfinex","SOLUSD",1741470932562,0.03,137.84,137.81,13.86615319]
["bitfinex","SOLUSD",1741470932964,0.03,137.84,137.82,13.86615319]
["bitfinex","SOLUSD",1741470933128,0.03,137.84,137.83,13.86615319]
["bitfinex","SOLUSD",1741470934351,0.03,137.84,137.83,21.12145319]
["bitfinex","SOLUSD",1741470935353,0.03,137.84,137.83,13.86615319]
["bitfinex","SOLUSD",1741470935555,0.03,137.84,137.83,21.12145319]
["bitfinex","SOLUSD",1741470938548,0.03,137.84,137.83,76.58606595]
["bitfinex","SOLUSD",1741470938850,0.03,137.84,137.83,95.37787638]
["bitfinex","SOLUSD",1741470939036,0.03,137.88,137.84,6.5374]
["bitfinex","SOLUSD",1741470939360,0.03,137.88,137.87,13.86615319]
["bitfinex","SOLUSD",1741470941547,0.03,137.88,137.86,13.86615319]
["bitfinex","SOLUSD",1741470942256,0.03,137.88,137.87,13.86615319]
["bitfinex","SOLUSD",1741470943661,0.03,137.88,137.86,13.86615319]
["bitfinex","SOLUSD",1741470947035,0.03,137.88,137.85,20.06615319]
["bitfinex","SOLUSD",1741470947237,0.03,137.88,137.85,6.2]
["bitfinex","SOLUSD",1741470947238,13.89615319,137.88,137.85,6.2]
["bitfinex","SOLUSD",1741470948763,7.2532,137.87,137.85,6.2]
["bitfinex","SOLUSD",1741470950264,7.2532,137.87,137.83,13.86615319]
["bitfinex","SOLUSD",1741470950465,13.86615319,137.86,137.81,13.86615319]
["bitfinex","SOLUSD",1741470950666,21.12035319,137.85,137.8,20.06615319]
["bitfinex","SOLUSD",1741470952557,13.86615319,137.83,137.77,6.115]
["bitfinex","SOLUSD",1741470952956,13.86615319,137.8,137.75,13.86615319]
["bitfinex","SOLUSD",1741470953268,13.86615319,137.8,137.75,20.06615319]
["bitfinex","SOLUSD",1741470955272,13.86615319,137.8,137.75,27.32555319]
["bitfinex","SOLUSD",1741470955570,21.12265319,137.81,137.75,27.32555319]
["bitfinex","SOLUSD",1741470955877,21.12265319,137.81,137.75,20.06615319]
["bitfinex","SOLUSD",1741470956470,13.86615319,137.8,137.75,6.2]
["bitfinex","SOLUSD",1741470956680,13.86615319,137.78,137.75,6.2]
["bitfinex","SOLUSD",1741470956860,8.8632,137.8,137.75,6.2]
["bitfinex","SOLUSD",1741470957053,15.47225319,137.8,137.75,27.32555319]
["bitfinex","SOLUSD",1741470957256,21.12195319,137.82,137.77,13.86615319]
["bitfinex","SOLUSD",1741470957576,13.86615319,137.81,137.76,13.86615319]
["bitfinex","SOLUSD",1741470957771,13.86615319,137.8,137.75,20.09915319]
["bitfinex","SOLUSD",1741470958976,21.12315319,137.8,137.75,20.09915319]
["bitfinex","SOLUSD",1741470959157,13.86615319,137.81,137.76,13.86615319]
["bitfinex","SOLUSD",1741470959359,21.12195319,137.82,137.77,13.86615319]
["bitfinex","SOLUSD",1741470960475,21.12195319,137.82,137.77,20.20675319]
["bitfinex","SOLUSD",1741470960774,1.6061,137.84,137.8,13.86615319]
["bitfinex","SOLUSD",1741470960951,22.72725319,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741470961275,13.86615319,137.81,137.76,13.86615319]
["bitfinex","SOLUSD",1741470961655,13.86615319,137.81,137.76,21.12505319]
["bitfinex","SOLUSD",1741470962860,58.8611,137.84,137.76,21.12505319]
["bitfinex","SOLUSD",1741470963059,65.47225319,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741470963376,72.72705319,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741470963873,95.16611129,137.85,137.8,13.86615319]
["bitfinex","SOLUSD",1741470964180,13.86615319,137.84,137.8,13.86615319]
["bitfinex","SOLUSD",1741470964383,13.86615319,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741470964972,13.86615319,137.83,137.78,13.86615319]
["bitfinex","SOLUSD",1741470965178,13.86615319,137.82,137.76,13.86615319]
["bitfinex","SOLUSD",1741470966978,13.86615319,137.82,137.77,13.86615319]
["bitfinex","SOLUSD",1741470967877,13.86615319,137.81,137.75,13.492]
["bitfinex","SOLUSD",1741470968076,13.86615319,137.81,137.76,13.86615319]
["bitfinex","SOLUSD",1741470968284,13.86615319,137.82,137.76,13.86615319]
["bitfinex","SOLUSD",1741470968664,13.86615319,137.81,137.76,13.86615319]
["bitfinex","SOLUSD",1741470968974,21.12265319,137.81,137.76,13.86615319]
["bitfinex","SOLUSD",1741470969354,13.86615319,137.79,137.75,6.233]
["bitfinex","SOLUSD",1741470970178,13.86615319,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741470971660,21.12355319,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741470972664,13.86615319,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741470973062,7.2574,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741470973284,57.257,137.8,137.75,13.89915319]
["bitfinex","SOLUSD",1741470973487,13.86615319,137.79,137.75,13.89915319]
["bitfinex","SOLUSD",1741470973785,13.86615319,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741470974580,13.86615319,137.79,137.75,13.89915319]
["bitfinex","SOLUSD",1741470974776,13.86615319,137.79,137.75,12.89915319]
["bitfinex","SOLUSD",1741470974979,13.86615319,137.79,137.74,13.86615319]
["bitfinex","SOLUSD",1741470975181,71.12315319,137.8,137.74,13.86615319]
["bitfinex","SOLUSD",1741470975382,63.86615319,137.8,137.74,13.86615319]
["bitfinex","SOLUSD",1741470975568,63.86615319,137.8,137.75,13.86615319]
["bitfinex","SOLUSD",1741470975968,50.0,137.8,137.75,21.12555319]
["bitfinex","SOLUSD",1741470976169,63.86615319,137.8,137.75,21.12555319]
["bitfinex","SOLUSD",1741470978168,71.12305319,137.8,137.75,21.12555319]
["bitfinex","SOLUSD",1741470979590,63.86615319,137.8,137.75,21.12555319]
["bitfinex","SOLUSD",1741470979974,57.2851,137.84,137.77,13.86615319]
["bitfinex","SOLUSD",1741470980285,13.86615319,137.82,137.77,13.86615319]
["bitfinex","SOLUSD",1741470980477,13.86615319,137.83,137.78,13.86615319]
["bitfinex","SOLUSD",1741470980665,13.86615319,137.83,137.76,7.6716]
["bitfinex","SOLUSD",1741470980666,71.15125319,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741470980864,13.86615319,137.83,137.78,13.86615319]
["bitfinex","SOLUSD",1741470981068,13.86615319,137.82,137.77,20.08615319]
["bitfinex","SOLUSD",1741470981792,21.12165319,137.83,137.78,13.86615319]
["bitfinex","SOLUSD",1741470981999,13.86615319,137.82,137.77,27.34425319]
["bitfinex","SOLUSD",1741470982675,21.12165319,137.83,137.78,13.86615319]
["bitfinex","SOLUSD",1741470983294,63.89615319,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741470983791,50.03,137.84,137.8,13.86615319]
["bitfinex","SOLUSD",1741470984491,0.03,137.84,137.8,21.12295319]
["bitfinex","SOLUSD",1741470984791,0.03,137.84,137.81,13.86615319]
["bitfinex","SOLUSD",1741470985195,0.03,137.84,137.8,13.86615319]
["bitfinex","SOLUSD",1741470985491,13.89615319,137.84,137.79,21.12315319]
["bitfinex","SOLUSD",1741470985670,21.15095319,137.84,137.79,21.12315319]
["bitfinex","SOLUSD",1741470986094,21.15095319,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741470987475,21.15095319,137.84,137.79,21.12325319]
["bitfinex","SOLUSD",1741470987476,0.03,137.84,137.79,21.12325319]
["bitfinex","SOLUSD",1741470987668,0.03,137.84,137.8,13.86615319]
["bitfinex","SOLUSD",1741470989397,71.15095319,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741470990595,71.15095319,137.84,137.79,21.12345319]
["bitfinex","SOLUSD",1741470991501,63.89615319,137.84,137.79,21.12345319]
["bitfinex","SOLUSD",1741470991974,71.15095319,137.84,137.79,21.12345319]
["bitfinex","SOLUSD",1741470994100,71.15095319,137.84,137.78,21.12405319]
["bitfinex","SOLUSD",1741470994306,13.86615319,137.83,137.78,13.86615319]
["bitfinex","SOLUSD",1741470994806,71.15095319,137.84,137.78,13.86615319]
["bitfinex","SOLUSD",1741470995187,63.86615319,137.82,137.77,13.86615319]
["bitfinex","SOLUSD",1741470995378,13.86615319,137.81,137.76,21.12485319]
["bitfinex","SOLUSD",1741470995907,13.86615319,137.81,137.76,13.86615319]
["bitfinex","SOLUSD",1741470996086,13.86615319,137.81,137.75,21.15845319]
["bitfinex","SOLUSD",1741470996610,21.12285319,137.81,137.75,21.15845319]
["bitfinex","SOLUSD",1741470997575,63.86615319,137.8,137.75,13.89915319]
["bitfinex","SOLUSD",1741470998176,63.86615319,137.8,137.75,0.033]
["bitfinex","SOLUSD",1741470998987,71.12335319,137.8,137.75,13.89915319]
["bitfinex","SOLUSD",1741471000102,71.12335319,137.8,137.75,0.033]
["bitfinex","SOLUSD",1741471000483,71.12335319,137.8,137.75,13.89915319]
["bitfinex","SOLUSD",1741471002684,71.12335319,137.8,137.75,21.15865319]
["bitfinex","SOLUSD",1741471003423,13.86615319,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741471005480,50.0,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471005798,13.86615319,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471006600,65.51295319,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471007806,72.77115319,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471010482,65.51295319,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471010688,1.6468,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471010924,51.6468,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471011311,1.6468,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471011606,63.86615319,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471011806,145.16611129,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471012782,152.42511129,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471013091,207.88972405,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471014104,226.53937291,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471015813,145.23941481,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471016609,89.77480205,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471019113,63.86615319,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471019502,13.86615319,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471021201,0.03,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471021601,13.89615319,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471025227,21.15415319,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471027708,13.86615319,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471030008,63.86615319,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471031924,71.12515319,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471032124,21.12475319,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471032323,50.0,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471032534,63.89615319,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471033718,71.15415319,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471037430,13.89615319,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471037626,0.03,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471038330,0.03,137.78,137.75,13.89915319]
["bitfinex","SOLUSD",1741471038536,0.03,137.78,137.76,13.86615319]
["bitfinex","SOLUSD",1741471039337,0.03,137.78,137.76,21.12475319]
["bitfinex","SOLUSD",1741471040529,0.03,137.78,137.77,13.86615319]
["bitfinex","SOLUSD",1741471041541,0.03,137.78,137.77,21.12455319]
["bitfinex","SOLUSD",1741471046522,0.03,137.78,137.77,27.25265319]
["bitfinex","SOLUSD",1741471047240,0.03,137.78,137.77,19.99425319]
["bitfinex","SOLUSD",1741471048636,0.03,137.78,137.76,13.86615319]
["bitfinex","SOLUSD",1741471048955,0.03,137.78,137.75,20.11915319]
["bitfinex","SOLUSD",1741471050037,0.03,137.78,137.76,13.86615319]
["bitfinex","SOLUSD",1741471050961,0.03,137.78,137.77,13.86615319]
["bitfinex","SOLUSD",1741471051739,0.03,137.78,137.77,21.12455319]
["bitfinex","SOLUSD",1741471058152,0.03,137.78,137.77,13.86615319]
["bitfinex","SOLUSD",1741471059153,0.03,137.78,137.77,21.12455319]
["bitfinex","SOLUSD",1741471064165,0.03,137.78,137.77,13.86615319]
["bitfinex","SOLUSD",1741471065570,0.03,137.78,137.77,21.12455319]
["bitfinex","SOLUSD",1741471067457,0.03,137.78,137.77,27.79025319]
["bitfinex","SOLUSD",1741471069278,0.03,137.78,137.77,21.12455319]
["bitfinex","SOLUSD",1741471071057,0.03,137.78,137.75,13.89915319]
["bitfinex","SOLUSD",1741471071354,0.03,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741471072357,0.03,137.78,137.75,13.89915319]
["bitfinex","SOLUSD",1741471072673,0.03,137.78,137.76,13.86615319]
["bitfinex","SOLUSD",1741471073187,0.03,137.78,137.77,13.86615319]
["bitfinex","SOLUSD",1741471073783,0.03,137.78,137.76,13.86615319]
["bitfinex","SOLUSD",1741471074575,0.03,137.78,137.76,21.12505319]
["bitfinex","SOLUSD",1741471075366,0.03,137.78,137.76,13.86615319]
["bitfinex","SOLUSD",1741471076062,0.03,137.78,137.77,13.86615319]
["bitfinex","SOLUSD",1741471076669,0.03,137.78,137.77,21.12455319]
["bitfinex","SOLUSD",1741471080378,0.03,137.78,137.77,39.91636362]
["bitfinex","SOLUSD",1741471080887,0.03,137.78,137.77,21.12455319]
["bitfinex","SOLUSD",1741471085784,0.03,137.78,137.77,39.91636362]
["bitfinex","SOLUSD",1741471085967,0.0001,137.78,137.77,39.91636362]
["bitfinex","SOLUSD",1741471087189,0.03,137.84,137.77,60.06243945]
["bitfinex","SOLUSD",1741471087385,0.03,137.84,137.82,13.86615319]
["bitfinex","SOLUSD",1741471092295,0.03,137.84,137.82,13.36615319]
["bitfinex","SOLUSD",1741471093396,0.03,137.84,137.82,20.62185319]
["bitfinex","SOLUSD",1741471098297,0.03,137.84,137.82,13.36615319]
["bitfinex","SOLUSD",1741471098675,0.03,137.84,137.79,13.86615319]
["bitfinex","SOLUSD",1741471098875,13.86615319,137.83,137.78,13.86615319]
["bitfinex","SOLUSD",1741471099598,13.86615319,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471101407,7.2558,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471101982,21.12165319,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471103800,0.03,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471104000,0.03,137.84,137.81,13.89915319]
["bitfinex","SOLUSD",1741471108707,20.03,137.84,137.81,13.89915319]
["bitfinex","SOLUSD",1741471108912,0.03,137.84,137.81,13.89915319]
["bitfinex","SOLUSD",1741471109414,0.03,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471110411,0.03,137.84,137.81,13.89915319]
["bitfinex","SOLUSD",1741471110595,0.03,137.84,137.81,21.15545319]
["bitfinex","SOLUSD",1741471111306,0.03,137.84,137.81,13.89915319]
["bitfinex","SOLUSD",1741471112104,0.03,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471115218,7.2847,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471115720,21.15085319,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471117025,0.03,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471117634,0.03,137.84,137.82,13.86615319]
["bitfinex","SOLUSD",1741471118643,0.03,137.84,137.81,13.89915319]
["bitfinex","SOLUSD",1741471120961,0.03,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471121173,13.89615319,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471122463,7.2553,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471127637,63.86615319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471129647,71.12195319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471135452,89.77160205,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471141201,71.12195319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471141498,89.77160205,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471145973,171.07160205,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471146400,171.10160205,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471156139,145.19615319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471158631,152.45195319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471161358,71.15195319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471162922,89.80160205,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471179466,71.15195319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471181267,89.80160205,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471207083,71.15195319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471208085,89.80160205,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471210505,63.89615319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471210803,0.03,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471211486,0.03,137.82,137.81,15.39965319]
["bitfinex","SOLUSD",1741471212690,0.03,137.82,137.81,22.65595319]
["bitfinex","SOLUSD",1741471216315,0.03,137.82,137.81,28.87785319]
["bitfinex","SOLUSD",1741471217693,0.0001,137.82,137.81,47.66966362]
["bitfinex","SOLUSD",1741471219190,0.0001,137.82,137.81,103.13427638]
["bitfinex","SOLUSD",1741471226002,0.0001,137.82,137.81,105.13425221]
["bitfinex","SOLUSD",1741471227823,0.0001,137.82,137.81,103.13427638]
["bitfinex","SOLUSD",1741471229733,0.0001,137.82,137.81,28.87785319]
["bitfinex","SOLUSD",1741471229926,0.0001,137.82,137.81,13.89915319]
["bitfinex","SOLUSD",1741471233228,0.0001,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471234731,6.7852,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471237036,13.86615319,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471237234,50.0,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741471237235,13.86615319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471238718,1.6164,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471242842,8.8717,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471244131,13.86615319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471244935,72.73785319,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471245131,13.86615319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471246328,21.12195319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471246947,72.73795319,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471247327,20.0,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471250458,1.6164,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471250951,21.15105319,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471251448,0.03,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471254163,13.89615319,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471254455,63.86615319,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471254842,13.86615319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471256860,71.12175319,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471258456,32.51580205,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471258658,34.09020205,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471259557,41.34600205,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471259750,22.69635319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471260453,8.8302,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471260767,152.42155319,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471262383,71.12155319,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471266074,18.64964886,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471266247,39.77160205,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471266950,21.12195319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471267159,39.77160205,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471270480,13.86615319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471270778,145.16615319,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471271377,152.42145319,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471271575,145.16615319,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471274188,63.86615319,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471276366,0.03,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471278680,21.15095319,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471278881,13.86615319,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471279798,21.15095319,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471281278,13.89615319,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471281680,0.03,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741471282085,0.03,137.84,137.82,13.86615319]
["bitfinex","SOLUSD",1741471282291,0.03,137.84,137.83,13.86615319]
["bitfinex","SOLUSD",1741471283399,0.03,137.84,137.82,13.86615319]
["bitfinex","SOLUSD",1741471283588,0.03,137.84,137.82,21.12175319]
["bitfinex","SOLUSD",1741471283794,0.03,137.84,137.83,13.86615319]
["bitfinex","SOLUSD",1741471284276,0.03,137.84,137.83,20.34435319]
["bitfinex","SOLUSD",1741471285601,0.03,137.84,137.83,27.59965319]
["bitfinex","SOLUSD",1741471287492,0.03,137.84,137.83,83.06426595]
["bitfinex","SOLUSD",1741471288002,0.03,137.84,137.83,101.85607638]
["bitfinex","SOLUSD",1741471289196,0.03,137.88,137.84,18.79181043]
["bitfinex","SOLUSD",1741471289499,0.03,137.88,137.87,13.86615319]
["bitfinex","SOLUSD",1741471290086,0.03,137.88,137.87,38.94796362]
["bitfinex","SOLUSD",1741471291283,0.03,137.88,137.87,46.20116362]
["bitfinex","SOLUSD",1741471293005,0.03,137.88,137.87,27.40935319]
["bitfinex","SOLUSD",1741471293599,0.03,137.88,137.87,46.20116362]
["bitfinex","SOLUSD",1741471296713,0.03,137.92,137.87,64.33416362]
["bitfinex","SOLUSD",1741471296888,0.03,137.92,137.91,13.86615319]
["bitfinex","SOLUSD",1741471302425,0.03,137.92,137.91,46.10906362]
["bitfinex","SOLUSD",1741471302784,0.03,137.92,137.91,27.45941476]
["bitfinex","SOLUSD",1741471303002,0.03,137.92,137.91,46.10906362]
["bitfinex","SOLUSD",1741471303206,0.03,137.92,137.91,20.06615319]
["bitfinex","SOLUSD",1741471303600,0.03,137.92,137.91,27.31725319]
["bitfinex","SOLUSD",1741471317200,0.03,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1741471317509,0.03,137.92,137.9,13.86615319]
["bitfinex","SOLUSD",1741471320430,0.03,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1741471321711,0.03,137.92,137.89,21.11825319]
["bitfinex","SOLUSD",1741471323019,13.89615319,137.92,137.88,6.2]
["bitfinex","SOLUSD",1741471323219,13.89615319,137.92,137.85,18.1344]
["bitfinex","SOLUSD",1741471323220,15.52275319,137.91,137.86,21.11965319]
["bitfinex","SOLUSD",1741471323428,13.86615319,137.9,137.86,21.11965319]
["bitfinex","SOLUSD",1741471324003,13.86615319,137.89,137.85,21.12025319]
["bitfinex","SOLUSD",1741471324434,13.86615319,137.9,137.85,21.12025319]
["bitfinex","SOLUSD",1741471324606,21.58805319,137.91,137.86,13.86615319]
["bitfinex","SOLUSD",1741471325320,7.7219,137.91,137.88,13.86615319]
["bitfinex","SOLUSD",1741471325527,1.6566,137.91,137.89,13.86615319]
["bitfinex","SOLUSD",1741471325714,0.03,137.92,137.89,13.86615319]
["bitfinex","SOLUSD",1741471326928,0.03,137.92,137.9,13.86615319]
["bitfinex","SOLUSD",1741471327223,0.03,137.92,137.91,13.86615319]
["bitfinex","SOLUSD",1741471327428,0.03,137.92,137.91,21.11725319]
["bitfinex","SOLUSD",1741471328205,0.03,137.92,137.9,21.11765319]
["bitfinex","SOLUSD",1741471328408,0.03,137.92,137.89,27.31805319]
["bitfinex","SOLUSD",1741471329627,0.03,137.92,137.89,6.2]
["bitfinex","SOLUSD",1741471329834,15.55275319,137.92,137.87,13.86615319]
["bitfinex","SOLUSD",1741471330411,15.55275319,137.92,137.87,21.11925319]
["bitfinex","SOLUSD",1741471331410,22.80325319,137.92,137.87,21.11925319]
["bitfinex","SOLUSD",1741471332333,22.80325319,137.92,137.86,20.06615319]
["bitfinex","SOLUSD",1741471332334,13.86615319,137.91,137.86,20.06615319]
["bitfinex","SOLUSD",1741471333233,13.86615319,137.9,137.86,6.2]
["bitfinex","SOLUSD",1741471333434,15.52275319,137.88,137.84,0.033]
["bitfinex","SOLUSD",1741471334522,22.77565319,137.88,137.84,0.033]
["bitfinex","SOLUSD",1741471334719,13.86615319,137.87,137.84,0.033]
["bitfinex","SOLUSD",1741471334926,13.86615319,137.86,137.84,0.033]
["bitfinex","SOLUSD",1741471336150,65.52275319,137.88,137.84,0.033]
["bitfinex","SOLUSD",1741471336348,15.52275319,137.88,137.84,0.033]
["bitfinex","SOLUSD",1741471338545,1.6566,137.88,137.84,13.89915319]
["bitfinex","SOLUSD",1741471339733,63.86615319,137.87,137.84,0.033]
["bitfinex","SOLUSD",1741471341224,71.11935319,137.87,137.84,0.033]
["bitfinex","SOLUSD",1741471341424,15.52275319,137.88,137.84,0.033]
["bitfinex","SOLUSD",1741471341623,1.6566,137.88,137.84,13.89915319]
["bitfinex","SOLUSD",1741471341825,1.6566,137.88,137.85,13.86615319]
["bitfinex","SOLUSD",1741471342028,91.27620205,137.91,137.86,13.86615319]
["bitfinex","SOLUSD",1741471342624,0.03,137.88,137.85,13.86615319]
["bitfinex","SOLUSD",1741471342831,0.03,137.88,137.84,13.89915319]
["bitfinex","SOLUSD",1741471343249,13.89615319,137.88,137.84,13.89915319]
["bitfinex","SOLUSD",1741471343941,13.89615319,137.88,137.84,0.033]
["bitfinex","SOLUSD",1741471344748,21.14925319,137.88,137.84,0.033]
["bitfinex","SOLUSD",1741471345647,13.86615319,137.87,137.84,0.033]
["bitfinex","SOLUSD",1741471347262,13.86615319,137.86,137.84,0.033]
["bitfinex","SOLUSD",1741471347747,21.11985319,137.87,137.84,0.033]
["bitfinex","SOLUSD",1741471348250,13.86615319,137.86,137.84,0.033]
["bitfinex","SOLUSD",1741471348734,21.11985319,137.87,137.84,0.033]
["bitfinex","SOLUSD",1741471349160,20.0,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471349327,77.2558,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471349639,91.12195319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471350435,27.2558,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471350639,41.12195319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471350850,33.86615319,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471351281,41.64169839,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471351434,20.0,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471352041,21.64169839,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741471353145,21.64169839,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471353356,71.64169839,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471354652,78.89749839,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471358975,97.54714725,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471359173,103.74714725,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741471360063,70.0,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741471360261,21.64169839,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471360464,71.64169839,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471361551,21.64169839,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471363956,20.64169839,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471364754,50.0,137.72,137.7,0.033]
["bitfinex","SOLUSD",1741471364962,21.64169839,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741471365566,21.64169839,137.72,137.7,0.033]
["bitfinex","SOLUSD",1741471370480,21.64169839,137.71,137.7,0.033]
["bitfinex","SOLUSD",1741471371375,21.64169839,137.72,137.7,0.033]
["bitfinex","SOLUSD",1741471372683,28.90279839,137.72,137.7,0.033]
["bitfinex","SOLUSD",1741471373280,21.13248967,137.72,137.7,0.033]
["bitfinex","SOLUSD",1741471373577,13.87138967,137.72,137.7,0.033]
["bitfinex","SOLUSD",1741471374362,7.2596,137.75,137.7,13.90438967]
["bitfinex","SOLUSD",1741471374657,21.13048967,137.76,137.71,13.87138967]
["bitfinex","SOLUSD",1741471374863,7.2591,137.76,137.72,13.87138967]
["bitfinex","SOLUSD",1741471375265,21.13048967,137.76,137.71,13.87138967]
["bitfinex","SOLUSD",1741471375681,22.75748967,137.77,137.72,13.87138967]
["bitfinex","SOLUSD",1741471375984,71.12948967,137.78,137.73,13.87138967]
["bitfinex","SOLUSD",1741471376859,13.87138967,137.77,137.72,13.87138967]
["bitfinex","SOLUSD",1741471378282,13.87138967,137.76,137.71,13.87138967]
["bitfinex","SOLUSD",1741471379786,7.2595,137.75,137.71,13.87138967]
["bitfinex","SOLUSD",1741471380263,21.13048967,137.76,137.71,13.87138967]
["bitfinex","SOLUSD",1741471380463,13.87138967,137.77,137.72,13.87138967]
["bitfinex","SOLUSD",1741471380662,102.42888967,137.79,137.74,13.87138967]
["bitfinex","SOLUSD",1741471380875,21.12888967,137.79,137.74,13.87138967]
["bitfinex","SOLUSD",1741471381076,13.87138967,137.79,137.74,13.87138967]
["bitfinex","SOLUSD",1741471381275,228.46858967,137.8,137.75,13.87138967]
["bitfinex","SOLUSD",1741471382685,13.87138967,137.79,137.74,13.87138967]
["bitfinex","SOLUSD",1741471382880,13.87138967,137.78,137.73,21.13178967]
["bitfinex","SOLUSD",1741471383186,13.87138967,137.79,137.74,13.87138967]
["bitfinex","SOLUSD",1741471383880,21.12898967,137.79,137.74,21.13138967]
["bitfinex","SOLUSD",1741471384187,13.87138967,137.78,137.73,21.13178967]
["bitfinex","SOLUSD",1741471384377,33.87138967,137.76,137.7,7.2951]
["bitfinex","SOLUSD",1741471384582,13.87138967,137.76,137.7,21.16648967]
["bitfinex","SOLUSD",1741471384984,13.87138967,137.76,137.71,13.87138967]
["bitfinex","SOLUSD",1741471385367,21.65949617,137.76,137.71,21.65949617]
["bitfinex","SOLUSD",1741471385787,71.65949617,137.78,137.73,21.65949617]
["bitfinex","SOLUSD",1741471385968,78.91749617,137.78,137.73,21.65949617]
["bitfinex","SOLUSD",1741471387892,78.91749617,137.78,137.72,21.65949617]
["bitfinex","SOLUSD",1741471388190,21.65949617,137.75,137.7,28.95439617]
["bitfinex","SOLUSD",1741471388395,21.65949617,137.75,137.7,21.69249617]
["bitfinex","SOLUSD",1741471388983,21.65949617,137.75,137.7,28.95459617]
["bitfinex","SOLUSD",1741471389184,21.65949617,137.75,137.72,0.033]
["bitfinex","SOLUSD",1741471389899,28.91889617,137.76,137.72,0.033]
["bitfinex","SOLUSD",1741471390701,21.65949617,137.76,137.72,0.033]
["bitfinex","SOLUSD",1741471390882,21.65949617,137.78,137.73,21.65949617]
["bitfinex","SOLUSD",1741471391987,21.65949617,137.77,137.72,28.95339617]
["bitfinex","SOLUSD",1741471393611,28.91809617,137.77,137.72,28.95339617]
["bitfinex","SOLUSD",1741471393774,21.65949617,137.77,137.72,7.2939]
["bitfinex","SOLUSD",1741471394093,21.65949617,137.77,137.72,28.95339617]
["bitfinex","SOLUSD",1741471394786,21.65949617,137.78,137.72,28.95339617]
["bitfinex","SOLUSD",1741471395295,21.65949617,137.77,137.72,28.95339617]
["bitfinex","SOLUSD",1741471396502,21.65949617,137.78,137.73,21.65949617]
["bitfinex","SOLUSD",1741471397398,21.65949617,137.78,137.72,28.95339617]
["bitfinex","SOLUSD",1741471398898,21.65949617,137.78,137.73,21.65949617]
["bitfinex","SOLUSD",1741471400380,21.65949617,137.78,137.73,29.65439617]
["bitfinex","SOLUSD",1741471400895,7.2869,137.8,137.73,29.65439617]
["bitfinex","SOLUSD",1741471401199,21.68949617,137.8,137.75,21.65949617]
["bitfinex","SOLUSD",1741471401381,21.68949617,137.8,137.74,35.11949617]
["bitfinex","SOLUSD",1741471403812,28.94639617,137.8,137.74,35.11949617]
["bitfinex","SOLUSD",1741471404006,21.65949617,137.78,137.74,13.46]
["bitfinex","SOLUSD",1741471404505,21.65949617,137.77,137.74,6.2]
["bitfinex","SOLUSD",1741471406298,21.65949617,137.78,137.74,6.2]
["bitfinex","SOLUSD",1741471406502,21.65949617,137.77,137.74,6.2]
["bitfinex","SOLUSD",1741471406706,21.65949617,137.77,137.73,6.4323]
["bitfinex","SOLUSD",1741471407405,13.86154791,137.77,137.73,6.4323]
["bitfinex","SOLUSD",1741471408700,13.86154791,137.77,137.73,13.6928]
["bitfinex","SOLUSD",1741471410985,21.12024791,137.77,137.73,6.4323]
["bitfinex","SOLUSD",1741471411879,13.86154791,137.75,137.72,0.033]
["bitfinex","SOLUSD",1741471412090,13.86154791,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741471413312,21.12144791,137.75,137.72,0.033]
["bitfinex","SOLUSD",1741471414487,13.86154791,137.75,137.72,0.033]
["bitfinex","SOLUSD",1741471414684,13.86154791,137.76,137.72,0.033]
["bitfinex","SOLUSD",1741471415607,13.86154791,137.77,137.73,13.86154791]
["bitfinex","SOLUSD",1741471415815,13.89154791,137.78,137.73,13.86154791]
["bitfinex","SOLUSD",1741471416717,13.89154791,137.78,137.73,21.12184791]
["bitfinex","SOLUSD",1741471416893,13.86154791,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1741471419119,13.89154791,137.78,137.73,21.12184791]
["bitfinex","SOLUSD",1741471419616,13.86154791,137.77,137.72,7.2939]
["bitfinex","SOLUSD",1741471419995,13.86154791,137.77,137.72,21.15544791]
["bitfinex","SOLUSD",1741471421522,13.89154791,137.78,137.72,21.15544791]
["bitfinex","SOLUSD",1741471422518,13.86154791,137.77,137.72,21.15544791]
["bitfinex","SOLUSD",1741471426625,13.89154791,137.77,137.72,21.15544791]
["bitfinex","SOLUSD",1741471428705,13.89154791,137.77,137.72,7.2939]
["bitfinex","SOLUSD",1741471430707,13.86154791,137.75,137.72,0.033]
["bitfinex","SOLUSD",1741471431917,13.86154791,137.76,137.72,0.033]
["bitfinex","SOLUSD",1741471441639,13.86154791,137.75,137.72,0.033]
["bitfinex","SOLUSD",1741471441843,13.86154791,137.76,137.72,0.033]
["bitfinex","SOLUSD",1741471442227,13.89154791,137.77,137.72,13.89454791]
["bitfinex","SOLUSD",1741471443745,13.89154791,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1741471443928,0.03,137.77,137.73,21.12204791]
["bitfinex","SOLUSD",1741471444330,0.03,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1741471444637,13.89154791,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1741471446448,0.03,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1741471446851,0.03,137.77,137.73,13.86154791]
["bitfinex","SOLUSD",1741471447438,0.03,137.77,137.72,13.89454791]
["bitfinex","SOLUSD",1741471449552,13.89154791,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1741471451862,0.03,137.77,137.73,13.86154791]
["bitfinex","SOLUSD",1741471453462,0.03,137.77,137.73,21.12204791]
["bitfinex","SOLUSD",1741471454675,13.89154791,137.77,137.72,13.89454791]
["bitfinex","SOLUSD",1741471454880,13.86154791,137.76,137.72,0.033]
["bitfinex","SOLUSD",1741471455455,13.86154791,137.76,137.72,7.294]
["bitfinex","SOLUSD",1741471455870,21.15004791,137.77,137.72,7.294]
["bitfinex","SOLUSD",1741471456770,13.86154791,137.76,137.72,7.294]
["bitfinex","SOLUSD",1741471458386,0.03,137.77,137.73,13.86154791]
["bitfinex","SOLUSD",1741471460383,13.89154791,137.77,137.73,13.86154791]
["bitfinex","SOLUSD",1741471460577,13.89154791,137.77,137.73,21.12164791]
["bitfinex","SOLUSD",1741471463686,13.89154791,137.77,137.73,7.2601]
["bitfinex","SOLUSD",1741471468070,13.89154791,137.77,137.72,21.15534791]
["bitfinex","SOLUSD",1741471470807,0.03,137.77,137.72,21.15534791]
["bitfinex","SOLUSD",1741471472896,13.89154791,137.77,137.72,21.15534791]
["bitfinex","SOLUSD",1741471474113,0.03,137.77,137.72,21.15534791]
["bitfinex","SOLUSD",1741471474296,0.03,137.77,137.73,13.86154791]
["bitfinex","SOLUSD",1741471476123,0.03,137.77,137.76,13.86154791]
["bitfinex","SOLUSD",1741471477734,0.03,137.77,137.76,21.12054791]
["bitfinex","SOLUSD",1741471479035,0.03,137.77,137.76,7.259]
["bitfinex","SOLUSD",1741471480029,0.03,137.77,137.76,21.12054791]
["bitfinex","SOLUSD",1741471483435,0.03,137.77,137.76,39.91235834]
["bitfinex","SOLUSD",1741471488607,0.03,137.77,137.76,32.65335834]
["bitfinex","SOLUSD",1741471488807,0.03,137.77,137.75,7.8304]
["bitfinex","SOLUSD",1741471490223,0.03,137.77,137.75,15.0898]
["bitfinex","SOLUSD",1741471490536,0.03,137.77,137.75,28.95134791]
["bitfinex","SOLUSD",1741471497673,0.03,137.77,137.76,32.65335834]
["bitfinex","SOLUSD",1741471499458,0.03,137.77,137.76,39.91235834]
["bitfinex","SOLUSD",1741471501171,0.03,137.77,137.75,6.233]
["bitfinex","SOLUSD",1741471501472,0.03,137.77,137.75,27.35384791]
["bitfinex","SOLUSD",1741471503285,0.03,137.77,137.76,13.86154791]
["bitfinex","SOLUSD",1741471503582,0.03,137.77,137.76,21.12054791]
["bitfinex","SOLUSD",1741471504875,0.03,137.77,137.76,7.259]
["bitfinex","SOLUSD",1741471507863,0.03,137.77,137.76,21.12054791]
["bitfinex","SOLUSD",1741471509084,0.03,137.77,137.76,39.91235834]
["bitfinex","SOLUSD",1741471511156,0.03,137.77,137.75,27.35384791]
["bitfinex","SOLUSD",1741471512057,0.03,137.77,137.76,13.86154791]
["bitfinex","SOLUSD",1741471512671,0.03,137.77,137.76,20.06154791]
["bitfinex","SOLUSD",1741471513182,0.03,137.77,137.76,38.85335834]
["bitfinex","SOLUSD",1741471514084,0.03,137.77,137.76,46.11235834]
["bitfinex","SOLUSD",1741471526620,0.03,137.77,137.75,20.09454791]
["bitfinex","SOLUSD",1741471526829,0.03,137.77,137.75,24.88264886]
["bitfinex","SOLUSD",1741471527000,0.03,137.77,137.75,32.14214886]
["bitfinex","SOLUSD",1741471527202,0.03,137.77,137.75,46.00369677]
["bitfinex","SOLUSD",1741471527808,0.03,137.77,137.75,38.74419677]
["bitfinex","SOLUSD",1741471528017,0.03,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471528532,0.03,137.77,137.76,20.0]
["bitfinex","SOLUSD",1741471529698,0.03,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471529912,13.89154791,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471530206,0.03,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471532298,0.03,137.77,137.75,13.89454791]
["bitfinex","SOLUSD",1741471532718,0.03,137.77,137.76,13.86154791]
["bitfinex","SOLUSD",1741471533420,0.03,137.77,137.76,41.12054791]
["bitfinex","SOLUSD",1741471534901,0.03,137.77,137.76,59.91235834]
["bitfinex","SOLUSD",1741471535306,0.03,137.77,137.76,115.35854998]
["bitfinex","SOLUSD",1741471535704,0.03,137.77,137.76,59.91235834]
["bitfinex","SOLUSD",1741471536511,0.03,137.77,137.76,52.65335834]
["bitfinex","SOLUSD",1741471537704,0.03,137.77,137.76,59.91235834]
["bitfinex","SOLUSD",1741471538034,0.03,137.77,137.76,33.86154791]
["bitfinex","SOLUSD",1741471538218,0.03,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471538801,0.03,137.77,137.75,13.89454791]
["bitfinex","SOLUSD",1741471540429,0.03,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471541328,13.89154791,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471541513,15.44864791,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471542640,1.5871,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471546625,13.86154791,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471549635,22.70714791,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471550719,13.86154791,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471551453,22.70714791,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471556039,15.44864791,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471558646,22.70714791,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471559154,15.44864791,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471561235,1.5871,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471561426,15.44864791,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471562050,0.03,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471562230,0.03,137.77,137.76,13.86154791]
["bitfinex","SOLUSD",1741471563560,0.03,137.77,137.76,88.09954998]
["bitfinex","SOLUSD",1741471564148,0.03,137.77,137.76,95.35854998]
["bitfinex","SOLUSD",1741471564351,0.03,137.77,137.76,39.91235834]
["bitfinex","SOLUSD",1741471567050,0.03,137.77,137.75,13.89454791]
["bitfinex","SOLUSD",1741471567256,0.03,137.77,137.75,20.09454791]
["bitfinex","SOLUSD",1741471567453,0.03,137.77,137.76,13.86154791]
["bitfinex","SOLUSD",1741471568459,0.03,137.77,137.75,20.09454791]
["bitfinex","SOLUSD",1741471569349,0.03,137.77,137.75,27.35394791]
["bitfinex","SOLUSD",1741471570048,0.03,137.77,137.76,13.86154791]
["bitfinex","SOLUSD",1741471571536,0.03,137.77,137.76,21.12054791]
["bitfinex","SOLUSD",1741471575347,0.03,137.77,137.76,39.91235834]
["bitfinex","SOLUSD",1741471575651,0.03,137.77,137.76,95.35854998]
["bitfinex","SOLUSD",1741471575856,0.03,137.77,137.76,39.91235834]
["bitfinex","SOLUSD",1741471581079,0.03,137.77,137.76,18.79181043]
["bitfinex","SOLUSD",1741471581245,0.03,137.77,137.76,26.05081043]
["bitfinex","SOLUSD",1741471581576,0.03,137.77,137.76,39.91235834]
["bitfinex","SOLUSD",1741471583554,0.03,137.77,137.76,21.26270948]
["bitfinex","SOLUSD",1741471583761,0.03,137.77,137.76,39.91235834]
["bitfinex","SOLUSD",1741471585477,0.03,137.77,137.75,27.35394791]
["bitfinex","SOLUSD",1741471585776,0.03,137.77,137.75,7.2924]
["bitfinex","SOLUSD",1741471587559,0.03,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471593481,0.03,137.77,137.75,13.89454791]
["bitfinex","SOLUSD",1741471595083,0.03,137.77,137.75,21.15354791]
["bitfinex","SOLUSD",1741471599181,0.03,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471600859,13.89154791,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471602872,13.86154791,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471603774,21.15004791,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471603974,13.89154791,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471605992,0.03,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471612497,0.03,137.77,137.75,13.89454791]
["bitfinex","SOLUSD",1741471613777,0.03,137.77,137.76,13.86154791]
["bitfinex","SOLUSD",1741471616003,0.03,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471616176,13.89154791,137.77,137.75,20.033]
["bitfinex","SOLUSD",1741471616376,0.03,137.77,137.75,20.033]
["bitfinex","SOLUSD",1741471620705,0.03,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471621099,0.03,137.77,137.75,21.15364791]
["bitfinex","SOLUSD",1741471621305,0.03,137.77,137.76,13.86154791]
["bitfinex","SOLUSD",1741471622923,0.03,137.77,137.76,21.12054791]
["bitfinex","SOLUSD",1741471629527,0.03,137.77,137.75,0.033]
["bitfinex","SOLUSD",1741471629528,0.03,137.77,137.75,13.89454791]
["bitfinex","SOLUSD",1741471630929,0.03,137.77,137.76,7.259]
["bitfinex","SOLUSD",1741471638944,0.03,137.77,137.76,95.35854998]
["bitfinex","SOLUSD",1741471644827,0.03,137.77,137.76,39.91235834]
["bitfinex","SOLUSD",1741471659340,0.03,137.77,137.76,95.35854998]
["bitfinex","SOLUSD",1741471677461,0.0001,137.77,137.76,95.35854998]
["bitfinex","SOLUSD",1741471677663,0.03,137.8,137.79,38.64964886]
["bitfinex","SOLUSD",1741471677855,0.03,137.8,137.79,58.71119677]
["bitfinex","SOLUSD",1741471678950,0.03,137.8,137.79,65.96859677]
["bitfinex","SOLUSD",1741471679662,0.03,137.8,137.79,66.11075834]
["bitfinex","SOLUSD",1741471690771,1.6569,137.84,137.79,66.11075834]
["bitfinex","SOLUSD",1741471690969,1.6569,137.84,137.83,13.86154791]
["bitfinex","SOLUSD",1741471691166,0.03,137.84,137.83,88.09954998]
["bitfinex","SOLUSD",1741471692249,0.03,137.84,137.83,95.35484998]
["bitfinex","SOLUSD",1741471698583,0.03,137.84,137.83,13.86154791]
["bitfinex","SOLUSD",1741471699464,0.03,137.84,137.83,21.11684791]
["bitfinex","SOLUSD",1741471701492,0.03,137.84,137.83,95.35484998]
["bitfinex","SOLUSD",1741471709190,0.1107,137.88,137.86,20.0]
["bitfinex","SOLUSD",1741471709488,0.1107,137.88,137.87,13.86154791]
["bitfinex","SOLUSD",1741471711695,0.1107,137.88,137.86,41.11514791]
["bitfinex","SOLUSD",1741471713794,0.1107,137.88,137.87,13.86154791]
["bitfinex","SOLUSD",1741471715790,6.2772,137.9,137.87,21.11444791]
["bitfinex","SOLUSD",1741471716096,0.03,137.9,137.89,13.86154791]
["bitfinex","SOLUSD",1741471718101,0.03,137.9,137.89,21.11364791]
["bitfinex","SOLUSD",1741471720700,0.03,137.9,137.89,13.86154791]
["bitfinex","SOLUSD",1741471721899,0.03,137.9,137.88,13.86154791]
["bitfinex","SOLUSD",1741471722404,0.03,137.9,137.89,33.86154791]
["bitfinex","SOLUSD",1741471723002,0.03,137.9,137.89,13.86154791]
["bitfinex","SOLUSD",1741471724302,0.03,137.9,137.86,0.033]
["bitfinex","SOLUSD",1741471724709,0.03,137.9,137.86,13.89454791]
["bitfinex","SOLUSD",1741471724875,13.89154791,137.9,137.86,13.89454791]
["bitfinex","SOLUSD",1741471725402,0.03,137.9,137.86,13.89454791]
["bitfinex","SOLUSD",1741471731108,0.03,137.9,137.86,21.14814791]
["bitfinex","SOLUSD",1741471731640,0.03,137.9,137.87,13.86154791]
["bitfinex","SOLUSD",1741471732392,0.03,137.9,137.87,21.11444791]
["bitfinex","SOLUSD",1741471739932,13.89154791,137.9,137.86,0.033]
["bitfinex","SOLUSD",1741471740305,0.03,137.9,137.86,21.14804791]
["bitfinex","SOLUSD",1741471742121,20.18544791,137.89,137.86,0.033]
["bitfinex","SOLUSD",1741471743336,15.49284791,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741471743530,22.74604791,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741471744111,72.74604791,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741471749436,91.39569677,137.87,137.86,0.033]
["bitfinex","SOLUSD",1741471756548,50.0,137.85,137.8,0.033]
["bitfinex","SOLUSD",1741471756713,13.86154791,137.82,137.8,0.033]
["bitfinex","SOLUSD",1741471757719,13.86154791,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741471758619,21.11784791,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741471761147,13.86154791,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741471763648,21.11784791,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741471765343,13.86154791,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741471767847,21.11784791,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741471791639,7.2563,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741471791846,81.3,137.82,137.8,0.033]
["bitfinex","SOLUSD",1741471792552,95.16154791,137.82,137.8,0.033]
["bitfinex","SOLUSD",1741471793954,13.86154791,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741471802382,21.11784791,137.81,137.8,0.033]
["bitfinex","SOLUSD",1741471812887,39.76749677,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1741471814892,121.06749677,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1741471815970,50.0,137.8,137.78,0.033]
["bitfinex","SOLUSD",1741471816295,13.86154791,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741471817071,21.11894791,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741471849117,13.86154791,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741471849316,21.11894791,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741471849609,39.76859677,137.79,137.78,0.033]
["bitfinex","SOLUSD",1741471850217,50.0,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471850391,119.30773955,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471851103,71.12054791,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471851829,152.42054791,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741471852131,152.42054791,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1741471852132,145.21638841,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1741471852296,50.0,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741471852636,82.51119677,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741471853130,89.77169677,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741471858109,82.51119677,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741471859523,163.81119677,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741471860723,50.0,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741471860948,82.51119677,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741471861427,137.95738841,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741471861734,143.15738841,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741471862028,144.79058841,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741471862225,144.79058841,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741471862226,50.0,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741471862429,90.28284886,137.65,137.61,0.033]
["bitfinex","SOLUSD",1741471862629,50.0,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741471862824,63.86154791,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741471863223,82.51119677,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741471868735,63.86154791,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741471869035,50.0,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741471870940,63.86154791,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741471874035,81.33,137.64,137.61,0.033]
["bitfinex","SOLUSD",1741471874735,95.19154791,137.64,137.61,0.033]
["bitfinex","SOLUSD",1741471876131,81.33,137.64,137.61,0.033]
["bitfinex","SOLUSD",1741471876311,0.03,137.64,137.61,13.89454791]
["bitfinex","SOLUSD",1741471877315,0.03,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1741471885143,0.03,137.64,137.61,7.2997]
["bitfinex","SOLUSD",1741471885330,0.03,137.64,137.61,0.033]
["bitfinex","SOLUSD",1741471887937,0.03,137.64,137.61,7.2997]
["bitfinex","SOLUSD",1741471890141,0.03,137.64,137.61,0.033]
["bitfinex","SOLUSD",1741471891944,13.89154791,137.64,137.61,0.033]
["bitfinex","SOLUSD",1741471892641,0.03,137.64,137.61,0.033]
["bitfinex","SOLUSD",1741471893423,13.86154791,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741471896534,71.12784791,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741471901933,145.22368841,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741471903437,70.0,137.59,137.53,2.1506419]
["bitfinex","SOLUSD",1741471903638,13.86154791,137.55,137.53,2.1506419]
["bitfinex","SOLUSD",1741471904438,13.86154791,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1741471904639,50.0,137.46,137.43,23.1107551]
["bitfinex","SOLUSD",1741471904946,13.86154791,137.46,137.43,11.33015311]
["bitfinex","SOLUSD",1741471905141,13.86154791,137.49,137.43,25.19170102]
["bitfinex","SOLUSD",1741471905328,18.64964886,137.49,137.43,11.33015311]
["bitfinex","SOLUSD",1741471905648,13.86154791,137.46,137.42,20.0]
["bitfinex","SOLUSD",1741471906038,13.86154791,137.45,137.42,16.5]
["bitfinex","SOLUSD",1741471906324,7.2745,137.47,137.42,16.5]
["bitfinex","SOLUSD",1741471906325,13.86154791,137.43,137.42,2.1615627]
["bitfinex","SOLUSD",1741471908324,95.23378841,137.43,137.42,2.1615627]
["bitfinex","SOLUSD",1741471908665,50.0,137.4,137.33,11.7913]
["bitfinex","SOLUSD",1741471908824,1.09067444,137.39,137.33,11.7913]
["bitfinex","SOLUSD",1741471909255,13.86154791,137.38,137.33,25.65284791]
["bitfinex","SOLUSD",1741471909554,13.86154791,137.38,137.33,11.7913]
["bitfinex","SOLUSD",1741471909731,13.86154791,137.37,137.33,11.7913]
["bitfinex","SOLUSD",1741471909927,13.86154791,137.36,137.33,5.629]
["bitfinex","SOLUSD",1741471910647,81.3,137.37,137.33,19.49054791]
["bitfinex","SOLUSD",1741471911237,81.3,137.37,137.33,5.629]
["bitfinex","SOLUSD",1741471911954,81.3,137.36,137.33,5.629]
["bitfinex","SOLUSD",1741471912156,21.77843837,137.35,137.33,5.629]
["bitfinex","SOLUSD",1741471912954,131.3,137.36,137.33,5.629]
["bitfinex","SOLUSD",1741471913835,131.3,137.36,137.33,27.40743837]
["bitfinex","SOLUSD",1741471914153,131.3,137.36,137.33,5.629]
["bitfinex","SOLUSD",1741471915455,132.39067444,137.36,137.33,5.629]
["bitfinex","SOLUSD",1741471915650,81.3,137.36,137.33,27.40743837]
["bitfinex","SOLUSD",1741471915846,132.39067444,137.38,137.34,21.77843837]
["bitfinex","SOLUSD",1741471916449,132.39067444,137.38,137.33,34.68913837]
["bitfinex","SOLUSD",1741471916857,132.39067444,137.38,137.33,5.629]
["bitfinex","SOLUSD",1741471917053,154.16911281,137.38,137.33,5.629]
["bitfinex","SOLUSD",1741471917260,153.07843837,137.38,137.33,5.629]
["bitfinex","SOLUSD",1741471917440,131.3,137.38,137.33,12.9105]
["bitfinex","SOLUSD",1741471917959,132.39067444,137.38,137.33,12.9105]
["bitfinex","SOLUSD",1741471918456,131.3,137.38,137.33,12.9105]
["bitfinex","SOLUSD",1741471918651,132.39067444,137.38,137.33,34.68893837]
["bitfinex","SOLUSD",1741471918844,132.39067444,137.38,137.33,12.9105]
["bitfinex","SOLUSD",1741471919730,131.3,137.38,137.33,12.9105]
["bitfinex","SOLUSD",1741471919935,132.39067444,137.38,137.33,12.9105]
["bitfinex","SOLUSD",1741471920352,21.77843837,137.35,137.33,5.629]
["bitfinex","SOLUSD",1741471920559,21.77843837,137.34,137.33,5.629]
["bitfinex","SOLUSD",1741471920935,153.07843837,137.34,137.33,5.629]
["bitfinex","SOLUSD",1741471921358,90.42808723,137.34,137.33,5.629]
["bitfinex","SOLUSD",1741471921563,91.51876167,137.34,137.33,5.629]
["bitfinex","SOLUSD",1741471921855,50.0,137.29,137.2,21.77843837]
["bitfinex","SOLUSD",1741471922058,1.09067444,137.28,137.2,28.47843837]
["bitfinex","SOLUSD",1741471922352,21.77843837,137.29,137.24,21.77843837]
["bitfinex","SOLUSD",1741471922533,22.86911281,137.28,137.23,41.77843837]
["bitfinex","SOLUSD",1741471922736,21.77843837,137.26,137.19,6.2416]
["bitfinex","SOLUSD",1741471922951,41.51876167,137.26,137.19,6.2416]
["bitfinex","SOLUSD",1741471923157,90.31876167,137.26,137.19,35.30913837]
["bitfinex","SOLUSD",1741471923471,71.66911281,137.26,137.21,21.77843837]
["bitfinex","SOLUSD",1741471923760,18.64964886,137.26,137.22,21.77843837]
["bitfinex","SOLUSD",1741471923944,22.86911281,137.27,137.22,21.77843837]
["bitfinex","SOLUSD",1741471924141,22.86911281,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1741471924356,71.77843837,137.29,137.24,21.77843837]
["bitfinex","SOLUSD",1741471924543,99.89067444,137.31,137.26,21.77843837]
["bitfinex","SOLUSD",1741471924864,72.86911281,137.31,137.26,21.77843837]
["bitfinex","SOLUSD",1741471925064,72.86911281,137.31,137.25,31.29824917]
["bitfinex","SOLUSD",1741471925364,21.77843837,137.28,137.25,2.2339108]
["bitfinex","SOLUSD",1741471926457,21.77843837,137.26,137.25,2.2339108]
["bitfinex","SOLUSD",1741471926849,40.42808723,137.26,137.25,2.2339108]
["bitfinex","SOLUSD",1741471927551,21.77843837,137.26,137.25,2.2339108]
["bitfinex","SOLUSD",1741471927748,72.86911281,137.27,137.25,2.2339108]
["bitfinex","SOLUSD",1741471927948,71.77843837,137.27,137.25,2.2339108]
["bitfinex","SOLUSD",1741471928150,21.77843837,137.26,137.25,2.2339108]
["bitfinex","SOLUSD",1741471928349,22.86911281,137.27,137.25,2.2339108]
["bitfinex","SOLUSD",1741471928669,104.16911281,137.28,137.25,2.2339108]
["bitfinex","SOLUSD",1741471928846,81.3,137.28,137.25,2.2339108]
["bitfinex","SOLUSD",1741471929366,103.07843837,137.32,137.27,21.77843837]
["bitfinex","SOLUSD",1741471929668,81.3,137.32,137.27,21.77843837]
["bitfinex","SOLUSD",1741471929865,103.07843837,137.32,137.27,21.77843837]
["bitfinex","SOLUSD",1741471930057,103.07843837,137.32,137.27,29.06283837]
["bitfinex","SOLUSD",1741471930646,81.3,137.32,137.27,29.06283837]
["bitfinex","SOLUSD",1741471930955,103.10843837,137.34,137.29,21.77843837]
["bitfinex","SOLUSD",1741471931153,104.19911281,137.34,137.29,21.77843837]
["bitfinex","SOLUSD",1741471931973,103.10843837,137.34,137.29,29.06213837]
["bitfinex","SOLUSD",1741471932158,81.33,137.34,137.29,29.06213837]
["bitfinex","SOLUSD",1741471932359,0.03,137.34,137.31,21.77843837]
["bitfinex","SOLUSD",1741471933348,0.03,137.34,137.32,21.77843837]
["bitfinex","SOLUSD",1741471933575,0.03,137.34,137.31,21.77843837]
["bitfinex","SOLUSD",1741471934683,0.03,137.34,137.3,21.77843837]
["bitfinex","SOLUSD",1741471934989,21.77843837,137.33,137.28,21.77843837]
["bitfinex","SOLUSD",1741471935194,21.77843837,137.33,137.27,28.63843837]
["bitfinex","SOLUSD",1741471935360,21.77843837,137.33,137.28,21.77843837]
["bitfinex","SOLUSD",1741471936069,153.10843837,137.34,137.29,21.77843837]
["bitfinex","SOLUSD",1741471936273,103.10843837,137.34,137.29,21.77843837]
["bitfinex","SOLUSD",1741471936991,21.77843837,137.3,137.25,2.2339108]
["bitfinex","SOLUSD",1741471937182,21.77843837,137.28,137.25,2.2339108]
["bitfinex","SOLUSD",1741471937363,21.77843837,137.29,137.25,2.2339108]
["bitfinex","SOLUSD",1741471937764,103.07843837,137.3,137.25,2.2339108]
["bitfinex","SOLUSD",1741471938079,81.3,137.3,137.27,21.77843837]
["bitfinex","SOLUSD",1741471938470,103.07843837,137.3,137.25,24.01234917]
["bitfinex","SOLUSD",1741471938669,110.36203837,137.3,137.25,2.2339108]
["bitfinex","SOLUSD",1741471938869,21.77843837,137.29,137.25,2.2339108]
["bitfinex","SOLUSD",1741471939071,21.77843837,137.28,137.25,2.2339108]
["bitfinex","SOLUSD",1741471939682,21.77843837,137.27,137.25,2.2339108]
["bitfinex","SOLUSD",1741471939865,21.77843837,137.26,137.25,2.2339108]
["bitfinex","SOLUSD",1741471940063,29.06383837,137.26,137.25,2.2339108]
["bitfinex","SOLUSD",1741471940278,79.06383837,137.26,137.25,2.2339108]
["bitfinex","SOLUSD",1741471940783,80.15451281,137.26,137.25,2.2339108]
["bitfinex","SOLUSD",1741471941363,180.10416167,137.26,137.25,2.2339108]
["bitfinex","SOLUSD",1741471941565,179.01348723,137.26,137.25,2.2339108]
["bitfinex","SOLUSD",1741471942183,79.06383837,137.26,137.25,2.2339108]
["bitfinex","SOLUSD",1741471942483,98.80416167,137.26,137.25,2.2339108]
["bitfinex","SOLUSD",1741471943068,105.70416167,137.26,137.25,2.2339108]
["bitfinex","SOLUSD",1741471943280,50.0,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741471943584,21.77843837,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741471943786,22.86911281,137.23,137.19,0.033]
["bitfinex","SOLUSD",1741471943983,50.0,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741471944163,120.57843837,137.24,137.19,0.033]
["bitfinex","SOLUSD",1741471944364,6.9,137.26,137.21,21.77843837]
["bitfinex","SOLUSD",1741471944365,50.0,137.26,137.21,21.77843837]
["bitfinex","SOLUSD",1741471944571,58.37607444,137.26,137.21,21.77843837]
["bitfinex","SOLUSD",1741471944787,51.09067444,137.26,137.21,21.77843837]
["bitfinex","SOLUSD",1741471944970,72.86911281,137.26,137.21,21.77843837]
["bitfinex","SOLUSD",1741471945166,72.86911281,137.26,137.2,21.77843837]
["bitfinex","SOLUSD",1741471945369,21.77843837,137.25,137.19,21.81143837]
["bitfinex","SOLUSD",1741471946487,71.77843837,137.26,137.21,21.77843837]
["bitfinex","SOLUSD",1741471946881,50.0,137.26,137.21,21.77843837]
["bitfinex","SOLUSD",1741471947285,71.77843837,137.26,137.2,29.06703837]
["bitfinex","SOLUSD",1741471947485,79.06383837,137.26,137.2,29.06703837]
["bitfinex","SOLUSD",1741471947677,71.77843837,137.26,137.2,29.06703837]
["bitfinex","SOLUSD",1741471947874,81.3,137.25,137.21,21.77843837]
["bitfinex","SOLUSD",1741471948067,239.16,137.29,137.24,21.77843837]
["bitfinex","SOLUSD",1741471948473,260.93843837,137.29,137.24,29.06483837]
["bitfinex","SOLUSD",1741471950286,260.93843837,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1741471950490,103.07843837,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1741471951891,21.77843837,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1741471952283,104.16911281,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1741471952888,111.45301281,137.29,137.23,29.06523837]
["bitfinex","SOLUSD",1741471953276,110.36233837,137.29,137.23,29.06523837]
["bitfinex","SOLUSD",1741471953477,103.07843837,137.29,137.23,29.06523837]
["bitfinex","SOLUSD",1741471953780,110.36223837,137.29,137.23,29.06523837]
["bitfinex","SOLUSD",1741471953980,111.45291281,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1741471954696,50.0,137.28,137.22,35.94593837]
["bitfinex","SOLUSD",1741471954901,22.86911281,137.27,137.22,6.88]
["bitfinex","SOLUSD",1741471955073,22.86911281,137.27,137.22,28.65843837]
["bitfinex","SOLUSD",1741471955898,30.15421281,137.27,137.22,21.77843837]
["bitfinex","SOLUSD",1741471956075,29.06353837,137.27,137.22,21.77843837]
["bitfinex","SOLUSD",1741471957005,103.07843837,137.29,137.23,21.77843837]
["bitfinex","SOLUSD",1741471957306,101.57843837,137.29,137.23,21.77843837]
["bitfinex","SOLUSD",1741471957891,101.57843837,137.29,137.24,21.77843837]
["bitfinex","SOLUSD",1741471958213,79.8,137.29,137.26,21.77843837]
["bitfinex","SOLUSD",1741471960285,79.8,137.29,137.25,28.23293837]
["bitfinex","SOLUSD",1741471961103,79.83,137.29,137.25,28.23293837]
["bitfinex","SOLUSD",1741471961987,87.1139,137.29,137.24,23.40633837]
["bitfinex","SOLUSD",1741471962187,87.1139,137.29,137.24,30.69263837]
["bitfinex","SOLUSD",1741471963395,0.03,137.29,137.26,21.77843837]
["bitfinex","SOLUSD",1741471964323,0.03,137.29,137.26,29.06343837]
["bitfinex","SOLUSD",1741471964606,0.03,137.29,137.27,21.77843837]
["bitfinex","SOLUSD",1741471964812,0.03,137.29,137.25,21.77843837]
["bitfinex","SOLUSD",1741471964989,0.03,137.29,137.25,29.06423837]
["bitfinex","SOLUSD",1741471967211,1.12067444,137.29,137.23,29.06523837]
["bitfinex","SOLUSD",1741471967412,21.80843837,137.29,137.23,29.06523837]
["bitfinex","SOLUSD",1741471967618,0.03,137.29,137.24,21.77843837]
["bitfinex","SOLUSD",1741471968520,0.03,137.29,137.24,29.06463837]
["bitfinex","SOLUSD",1741471968810,21.80843837,137.29,137.23,21.77843837]
["bitfinex","SOLUSD",1741471969211,21.80843837,137.29,137.24,21.77843837]
["bitfinex","SOLUSD",1741471969918,29.09233837,137.29,137.24,21.77843837]
["bitfinex","SOLUSD",1741471970518,21.80843837,137.29,137.24,29.06473837]
["bitfinex","SOLUSD",1741471970719,29.09233837,137.29,137.24,29.06473837]
["bitfinex","SOLUSD",1741471973014,21.77843837,137.28,137.22,42.23083837]
["bitfinex","SOLUSD",1741471973218,29.09233837,137.29,137.23,21.77843837]
["bitfinex","SOLUSD",1741471973513,29.09233837,137.29,137.24,21.77843837]
["bitfinex","SOLUSD",1741471973718,29.09233837,137.29,137.23,21.77843837]
["bitfinex","SOLUSD",1741471973920,7.3139,137.29,137.24,21.77843837]
["bitfinex","SOLUSD",1741471974097,0.03,137.29,137.22,20.4524]
["bitfinex","SOLUSD",1741471974297,0.03,137.29,137.24,21.81143837]
["bitfinex","SOLUSD",1741471974920,0.03,137.29,137.24,29.09753837]
["bitfinex","SOLUSD",1741471975216,157.89183837,137.3,137.24,29.09753837]
["bitfinex","SOLUSD",1741471975398,108.86183837,137.3,137.24,29.09753837]
["bitfinex","SOLUSD",1741471975598,109.95251281,137.3,137.24,29.09753837]
["bitfinex","SOLUSD",1741471976419,50.0,137.31,137.26,21.77843837]
["bitfinex","SOLUSD",1741471976599,50.0,137.31,137.24,7.3191]
["bitfinex","SOLUSD",1741471976600,50.0,137.31,137.27,21.77843837]
["bitfinex","SOLUSD",1741471977217,29.06173837,137.3,137.24,7.3191]
["bitfinex","SOLUSD",1741471977414,29.06173837,137.3,137.24,29.09753837]
["bitfinex","SOLUSD",1741471978824,29.06173837,137.3,137.24,7.3191]
["bitfinex","SOLUSD",1741471979025,29.06173837,137.3,137.24,29.09753837]
["bitfinex","SOLUSD",1741471980205,21.77843837,137.29,137.24,7.3191]
["bitfinex","SOLUSD",1741471980424,29.06173837,137.3,137.24,29.09753837]
["bitfinex","SOLUSD",1741471981106,21.77843837,137.31,137.25,21.77843837]
["bitfinex","SOLUSD",1741471981313,79.8,137.32,137.25,13.95439305]
["bitfinex","SOLUSD",1741471981314,102.12746749,137.32,137.25,13.95439305]
["bitfinex","SOLUSD",1741471981521,13.95439305,137.31,137.25,13.95439305]
["bitfinex","SOLUSD",1741471982323,21.23729305,137.31,137.25,21.23989305]
["bitfinex","SOLUSD",1741471983121,79.8,137.32,137.26,13.95439305]
["bitfinex","SOLUSD",1741471983328,101.03659305,137.32,137.26,13.95439305]
["bitfinex","SOLUSD",1741471984124,13.95439305,137.31,137.25,21.23989305]
["bitfinex","SOLUSD",1741471984707,93.75439305,137.32,137.26,13.95439305]
["bitfinex","SOLUSD",1741471984906,101.03679305,137.32,137.26,13.95439305]
["bitfinex","SOLUSD",1741471985521,79.8,137.32,137.27,13.95439305]
["bitfinex","SOLUSD",1741471986923,13.98439305,137.34,137.29,13.95439305]
["bitfinex","SOLUSD",1741471987238,0.03,137.32,137.3,13.95439305]
["bitfinex","SOLUSD",1741471987908,0.03,137.32,137.28,32.1952]
["bitfinex","SOLUSD",1741471988104,0.03,137.32,137.29,13.95439305]
["bitfinex","SOLUSD",1741471988301,0.03,137.32,137.28,27.93869305]
["bitfinex","SOLUSD",1741471988713,0.03,137.32,137.29,13.95439305]
["bitfinex","SOLUSD",1741471989117,0.03,137.32,137.28,27.93869305]
["bitfinex","SOLUSD",1741471989310,0.03,137.32,137.28,20.65439305]
["bitfinex","SOLUSD",1741471989508,0.03,137.32,137.29,13.95439305]
["bitfinex","SOLUSD",1741471989730,0.03,137.32,137.3,13.95439305]
["bitfinex","SOLUSD",1741471991123,0.03,137.32,137.29,21.23789305]
["bitfinex","SOLUSD",1741471991519,0.03,137.32,137.3,13.95439305]
["bitfinex","SOLUSD",1741471992028,13.95439305,137.31,137.26,13.95439305]
["bitfinex","SOLUSD",1741471992231,13.95439305,137.3,137.25,13.95439305]
["bitfinex","SOLUSD",1741471992428,13.95439305,137.3,137.24,13.3524]
["bitfinex","SOLUSD",1741471992636,80.92067444,137.32,137.24,20.66739305]
["bitfinex","SOLUSD",1741471992637,13.95439305,137.29,137.24,20.66739305]
["bitfinex","SOLUSD",1741471993022,21.23869305,137.28,137.24,0.033]
["bitfinex","SOLUSD",1741471993229,13.95439305,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741471994433,13.95439305,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741471995032,21.23929305,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741471995224,29.10034407,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741471995526,21.81544407,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741471996237,29.10034407,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741471996925,21.81544407,137.27,137.24,0.033]
["bitfinex","SOLUSD",1741471997116,101.61544407,137.29,137.24,21.84844407]
["bitfinex","SOLUSD",1741471997312,108.89934407,137.29,137.24,21.84844407]
["bitfinex","SOLUSD",1741471997637,21.81544407,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741471998634,29.10114407,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741471998930,21.81544407,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741471999331,29.10084407,137.26,137.24,0.033]
["bitfinex","SOLUSD",1741472000340,152.70611851,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741472000555,151.61544407,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741472000716,158.90134407,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741472003421,179.07579293,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741472004362,99.27579293,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741472004523,50.0,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741472004719,72.90611851,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741472004921,80.19311851,137.23,137.22,0.033]
["bitfinex","SOLUSD",1741472005138,98.84276737,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1741472005727,50.0,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741472006018,21.81544407,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741472006854,29.10404407,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741472007050,79.10404407,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741472008244,97.75369293,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741472008547,119.569137,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741472009052,50.0,137.17,137.12,0.033]
["bitfinex","SOLUSD",1741472009232,21.81544407,137.14,137.12,0.033]
["bitfinex","SOLUSD",1741472009747,21.81544407,137.15,137.12,0.033]
["bitfinex","SOLUSD",1741472009948,103.11544407,137.16,137.12,0.033]
["bitfinex","SOLUSD",1741472010166,81.3,137.16,137.13,21.81544407]
["bitfinex","SOLUSD",1741472010721,81.3,137.16,137.12,0.033]
["bitfinex","SOLUSD",1741472010722,81.3,137.16,137.14,21.81544407]
["bitfinex","SOLUSD",1741472012354,88.5909,137.16,137.12,0.033]
["bitfinex","SOLUSD",1741472012650,81.3,137.16,137.12,21.84844407]
["bitfinex","SOLUSD",1741472012947,81.3,137.16,137.15,21.81544407]
["bitfinex","SOLUSD",1741472013249,50.0,137.19,137.15,21.81544407]
["bitfinex","SOLUSD",1741472013437,21.81544407,137.18,137.13,21.81544407]
["bitfinex","SOLUSD",1741472014454,29.10544407,137.18,137.13,21.81544407]
["bitfinex","SOLUSD",1741472014652,21.81544407,137.17,137.12,21.84844407]
["bitfinex","SOLUSD",1741472015355,131.3,137.19,137.15,21.81544407]
["bitfinex","SOLUSD",1741472015648,153.11544407,137.19,137.14,21.81544407]
["bitfinex","SOLUSD",1741472015850,160.40474407,137.19,137.14,21.81544407]
["bitfinex","SOLUSD",1741472016060,21.81544407,137.18,137.13,21.81544407]
["bitfinex","SOLUSD",1741472016630,29.10534407,137.18,137.13,21.81544407]
["bitfinex","SOLUSD",1741472016935,7.2892,137.19,137.14,21.81544407]
["bitfinex","SOLUSD",1741472017134,7.2892,137.19,137.15,21.81544407]
["bitfinex","SOLUSD",1741472017651,29.10464407,137.19,137.14,21.81544407]
["bitfinex","SOLUSD",1741472017848,21.81544407,137.18,137.13,29.10764407]
["bitfinex","SOLUSD",1741472019153,1.5248,137.2,137.15,21.81544407]
["bitfinex","SOLUSD",1741472019366,29.10414407,137.2,137.15,21.81544407]
["bitfinex","SOLUSD",1741472020140,21.81544407,137.19,137.14,21.81544407]
["bitfinex","SOLUSD",1741472020453,29.10464407,137.19,137.14,21.81544407]
["bitfinex","SOLUSD",1741472021162,29.10464407,137.19,137.14,29.10714407]
["bitfinex","SOLUSD",1741472021655,21.81544407,137.19,137.14,29.10714407]
["bitfinex","SOLUSD",1741472022051,29.10474407,137.19,137.14,21.81544407]
["bitfinex","SOLUSD",1741472022340,21.81544407,137.17,137.13,6.84]
["bitfinex","SOLUSD",1741472022547,21.81544407,137.17,137.12,21.84844407]
["bitfinex","SOLUSD",1741472023434,21.81544407,137.16,137.12,0.033]
["bitfinex","SOLUSD",1741472024052,21.81544407,137.17,137.12,21.84844407]
["bitfinex","SOLUSD",1741472024259,21.81544407,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741472024444,29.10584407,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741472025147,21.81544407,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741472025341,21.27013098,137.18,137.13,14.01333098]
["bitfinex","SOLUSD",1741472026267,7.2898,137.18,137.13,14.01333098]
["bitfinex","SOLUSD",1741472026461,145.31033098,137.19,137.14,13.98033098]
["bitfinex","SOLUSD",1741472026635,152.59963098,137.19,137.14,13.98033098]
["bitfinex","SOLUSD",1741472028343,102.59963098,137.19,137.14,21.27203098]
["bitfinex","SOLUSD",1741472028563,21.29973098,137.19,137.14,13.98033098]
["bitfinex","SOLUSD",1741472028946,14.01033098,137.19,137.14,13.98033098]
["bitfinex","SOLUSD",1741472029147,21.29963098,137.19,137.13,21.30543098]
["bitfinex","SOLUSD",1741472029547,13.98033098,137.18,137.13,21.30543098]
["bitfinex","SOLUSD",1741472030348,14.01033098,137.19,137.13,21.30543098]
["bitfinex","SOLUSD",1741472031980,21.29963098,137.19,137.13,21.30543098]
["bitfinex","SOLUSD",1741472032762,0.03,137.19,137.16,13.98033098]
["bitfinex","SOLUSD",1741472032967,0.03,137.19,137.15,1.5667]
["bitfinex","SOLUSD",1741472033168,0.03,137.19,137.15,15.54703098]
["bitfinex","SOLUSD",1741472033472,0.03,137.19,137.17,13.98033098]
["bitfinex","SOLUSD",1741472033970,0.03,137.19,137.17,21.27053098]
["bitfinex","SOLUSD",1741472034960,0.03,137.19,137.18,13.98033098]
["bitfinex","SOLUSD",1741472035967,0.03,137.19,137.18,21.26993098]
["bitfinex","SOLUSD",1741472038952,0.03,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1741472039175,0.03,137.19,137.17,13.98033098]
["bitfinex","SOLUSD",1741472040072,0.03,137.19,137.18,13.98033098]
["bitfinex","SOLUSD",1741472040759,0.03,137.19,137.18,21.26993098]
["bitfinex","SOLUSD",1741472041655,0.03,137.19,137.17,13.98033098]
["bitfinex","SOLUSD",1741472042173,0.03,137.19,137.18,13.98033098]
["bitfinex","SOLUSD",1741472042852,0.03,137.19,137.18,21.26993098]
["bitfinex","SOLUSD",1741472043967,0.03,137.19,137.17,13.98033098]
["bitfinex","SOLUSD",1741472044287,0.03,137.19,137.18,13.98033098]
["bitfinex","SOLUSD",1741472044979,0.03,137.19,137.18,21.26993098]
["bitfinex","SOLUSD",1741472046479,0.03,137.19,137.18,13.98033098]
["bitfinex","SOLUSD",1741472047052,0.03,137.19,137.16,13.98033098]
["bitfinex","SOLUSD",1741472047381,0.03,137.19,137.14,13.98033098]
["bitfinex","SOLUSD",1741472047382,14.01033098,137.19,137.14,13.98033098]
["bitfinex","SOLUSD",1741472047579,13.98033098,137.18,137.13,14.01333098]
["bitfinex","SOLUSD",1741472047954,96.40100542,137.19,137.13,14.01333098]
["bitfinex","SOLUSD",1741472048372,95.31033098,137.19,137.13,14.01333098]
["bitfinex","SOLUSD",1741472048686,7.2896,137.18,137.13,14.01333098]
["bitfinex","SOLUSD",1741472048976,21.26993098,137.18,137.13,14.01333098]
["bitfinex","SOLUSD",1741472049887,102.59953098,137.19,137.13,14.01333098]
["bitfinex","SOLUSD",1741472051656,102.59953098,137.19,137.13,21.30553098]
["bitfinex","SOLUSD",1741472053582,95.31033098,137.19,137.14,13.98033098]
["bitfinex","SOLUSD",1741472053882,81.33,137.19,137.14,13.98033098]
["bitfinex","SOLUSD",1741472054081,102.59953098,137.19,137.13,21.30553098]
["bitfinex","SOLUSD",1741472054588,81.33,137.19,137.15,13.98033098]
["bitfinex","SOLUSD",1741472055188,81.33,137.19,137.14,13.98033098]
["bitfinex","SOLUSD",1741472056288,50.0,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741472056591,13.98033098,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741472056791,63.98033098,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741472057179,7.2907,137.16,137.13,0.033]
["bitfinex","SOLUSD",1741472057363,81.3,137.15,137.13,0.033]
["bitfinex","SOLUSD",1741472057562,147.88260542,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741472057774,146.79193098,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741472058178,96.79193098,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741472058777,1.5116,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741472059986,15.49193098,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741472060305,131.3,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741472060591,13.98033098,137.08,137.04,0.033]
["bitfinex","SOLUSD",1741472061083,13.98033098,137.09,137.04,14.01333098]
["bitfinex","SOLUSD",1741472062295,13.98033098,137.09,137.04,0.033]
["bitfinex","SOLUSD",1741472062478,13.98033098,137.08,137.04,0.033]
["bitfinex","SOLUSD",1741472063083,63.98033098,137.05,137.04,0.033]
["bitfinex","SOLUSD",1741472063389,103.19175223,137.05,137.04,0.033]
["bitfinex","SOLUSD",1741472063982,110.48835223,137.05,137.04,0.033]
["bitfinex","SOLUSD",1741472064180,110.48835223,137.05,136.99,21.92475223]
["bitfinex","SOLUSD",1741472064181,50.0,137.02,136.99,0.033]
["bitfinex","SOLUSD",1741472064382,21.89175223,137.02,136.99,0.033]
["bitfinex","SOLUSD",1741472064579,21.89175223,137.03,136.99,0.033]
["bitfinex","SOLUSD",1741472065396,103.19175223,137.04,136.99,0.033]
["bitfinex","SOLUSD",1741472065592,81.3,137.04,136.99,21.92475223]
["bitfinex","SOLUSD",1741472065878,21.89175223,137.06,137.01,21.89175223]
["bitfinex","SOLUSD",1741472066268,21.89175223,137.06,137.0,21.89175223]
["bitfinex","SOLUSD",1741472066480,21.89175223,137.05,137.0,21.89175223]
["bitfinex","SOLUSD",1741472066696,21.89175223,137.06,137.0,21.89175223]
["bitfinex","SOLUSD",1741472066876,111.34435223,137.07,137.01,21.89175223]
["bitfinex","SOLUSD",1741472067077,104.77595223,137.07,137.02,21.89175223]
["bitfinex","SOLUSD",1741472067579,104.77595223,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1741472067775,104.77595223,137.07,137.01,21.89175223]
["bitfinex","SOLUSD",1741472067776,21.89175223,137.06,137.01,21.89175223]
["bitfinex","SOLUSD",1741472069077,21.89175223,137.06,137.01,29.19025223]
["bitfinex","SOLUSD",1741472070907,21.89175223,137.06,137.0,29.19085223]
["bitfinex","SOLUSD",1741472071285,21.89175223,137.06,137.0,29.22385223]
["bitfinex","SOLUSD",1741472071480,71.89175223,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741472071794,21.89175223,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741472075202,80.28112667,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741472077597,81.81342667,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741472077795,80.72275223,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741472079297,29.19045223,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741472079490,131.3,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472079801,50.0,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472080874,21.89175223,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741472081102,154.83195223,137.05,137.0,0.033]
["bitfinex","SOLUSD",1741472081413,22.98242667,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741472082510,30.27962667,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741472083680,71.89175223,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741472083984,21.89175223,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741472084204,21.89175223,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741472084608,29.18995223,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741472085216,79.18945223,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472085400,21.89175223,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741472086286,21.89175223,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472086487,72.98242667,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472086706,21.89175223,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741472087111,71.89175223,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472088821,79.18945223,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472091020,57.2977,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472092325,81.3,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741472092497,73.53195223,137.05,137.0,21.92475223]
["bitfinex","SOLUSD",1741472092913,50.0,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472093596,71.89175223,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472094017,50.0,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472094418,29.21895223,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741472095696,21.89175223,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472097035,29.18945223,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472097400,21.30778488,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472097906,14.04008488,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741472099616,21.33738488,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741472100407,0.03,137.04,137.0,14.04308488]
["bitfinex","SOLUSD",1741472101427,0.03,137.04,137.02,14.01008488]
["bitfinex","SOLUSD",1741472102328,0.03,137.04,137.02,21.30788488]
["bitfinex","SOLUSD",1741472103141,0.03,137.04,137.03,14.01008488]
["bitfinex","SOLUSD",1741472104429,0.03,137.04,137.03,21.30768488]
["bitfinex","SOLUSD",1741472105331,0.03,137.04,137.03,29.16425246]
["bitfinex","SOLUSD",1741472108610,103.16665246,137.12,137.07,21.86665246]
["bitfinex","SOLUSD",1741472110121,81.3,137.12,137.08,7.295]
["bitfinex","SOLUSD",1741472110705,21.86665246,137.13,137.08,29.16165246]
["bitfinex","SOLUSD",1741472110920,291.0292,137.15,137.08,29.16165246]
["bitfinex","SOLUSD",1741472110921,131.3,137.17,137.12,21.86665246]
["bitfinex","SOLUSD",1741472111206,103.16665246,137.17,137.12,21.86665246]
["bitfinex","SOLUSD",1741472111422,153.16665246,137.17,137.11,21.86665246]
["bitfinex","SOLUSD",1741472112120,71.86665246,137.17,137.12,21.86665246]
["bitfinex","SOLUSD",1741472112328,71.86665246,137.17,137.11,21.86665246]
["bitfinex","SOLUSD",1741472112928,0.03,137.18,137.14,21.86665246]
["bitfinex","SOLUSD",1741472113636,0.03,137.18,137.15,21.86665246]
["bitfinex","SOLUSD",1741472114415,0.03,137.18,137.15,29.15775246]
["bitfinex","SOLUSD",1741472114827,0.03,137.18,137.16,21.86665246]
["bitfinex","SOLUSD",1741472115416,0.03,137.18,137.15,29.15775246]
["bitfinex","SOLUSD",1741472116314,0.03,137.18,137.16,21.86665246]
["bitfinex","SOLUSD",1741472116511,0.03,137.18,137.15,21.86665246]
["bitfinex","SOLUSD",1741472116952,0.03,137.18,137.16,21.86665246]
["bitfinex","SOLUSD",1741472117636,0.03,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1741472118732,0.03,137.18,137.17,29.15685246]
["bitfinex","SOLUSD",1741472120036,0.03,137.18,137.17,35.93685246]
["bitfinex","SOLUSD",1741472123425,0.03,137.19,137.17,42.18635246]
["bitfinex","SOLUSD",1741472123649,0.03,137.19,137.18,21.86665246]
["bitfinex","SOLUSD",1741472125342,0.03,137.19,137.18,29.15625246]
["bitfinex","SOLUSD",1741472127249,0.03,137.19,137.18,21.25582223]
["bitfinex","SOLUSD",1741472128628,0.03,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1741472128825,0.03,137.19,137.17,14.07]
["bitfinex","SOLUSD",1741472129252,0.03,137.19,137.17,28.03622223]
["bitfinex","SOLUSD",1741472129632,0.03,137.19,137.17,14.07]
["bitfinex","SOLUSD",1741472130357,0.03,137.19,137.16,21.25672223]
["bitfinex","SOLUSD",1741472130532,0.03,137.19,137.17,6.76]
["bitfinex","SOLUSD",1741472131648,13.99622223,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1741472131834,13.99622223,137.19,137.16,6.74]
["bitfinex","SOLUSD",1741472132037,0.03,137.19,137.16,6.74]
["bitfinex","SOLUSD",1741472134143,0.03,137.19,137.16,14.0306]
["bitfinex","SOLUSD",1741472135354,0.03,137.19,137.16,27.99682223]
["bitfinex","SOLUSD",1741472135651,0.03,137.19,137.16,21.25682223]
["bitfinex","SOLUSD",1741472136041,0.03,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1741472140654,0.03,137.19,137.17,13.96622223]
["bitfinex","SOLUSD",1741472140852,0.03,137.19,137.18,13.96622223]
["bitfinex","SOLUSD",1741472141561,0.03,137.19,137.18,21.25582223]
["bitfinex","SOLUSD",1741472147069,0.03,137.19,137.18,21.25582223]
["bitfinex","SOLUSD",1741472147477,15.60542223,137.26,137.18,39.48002223]
["bitfinex","SOLUSD",1741472147675,15.60542223,137.26,137.2,13.96622223]
["bitfinex","SOLUSD",1741472147973,15.60542223,137.26,137.2,20.62622223]
["bitfinex","SOLUSD",1741472148175,1.6392,137.26,137.2,20.62622223]
["bitfinex","SOLUSD",1741472148394,15.60542223,137.26,137.21,13.96622223]
["bitfinex","SOLUSD",1741472148600,15.60542223,137.26,137.2,20.62622223]
["bitfinex","SOLUSD",1741472149376,15.60542223,137.26,137.21,7.288]
["bitfinex","SOLUSD",1741472151774,50.0,137.25,137.2,6.66]
["bitfinex","SOLUSD",1741472152023,13.96622223,137.24,137.2,6.66]
["bitfinex","SOLUSD",1741472152587,13.96622223,137.24,137.2,13.9484]
["bitfinex","SOLUSD",1741472155511,13.96622223,137.22,137.16,0.033]
["bitfinex","SOLUSD",1741472155803,13.96622223,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1741472156104,13.96622223,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1741472158899,12.96622223,137.2,137.16,7.3235]
["bitfinex","SOLUSD",1741472159709,63.96622223,137.21,137.16,7.3235]
["bitfinex","SOLUSD",1741472160005,13.96622223,137.2,137.16,7.3235]
["bitfinex","SOLUSD",1741472160574,63.96622223,137.21,137.16,7.3235]
["bitfinex","SOLUSD",1741472162383,13.96622223,137.2,137.16,7.3235]
["bitfinex","SOLUSD",1741472163716,63.96622223,137.19,137.16,0.033]
["bitfinex","SOLUSD",1741472164013,63.96622223,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741472167057,50.0,137.13,137.03,1.5617]
["bitfinex","SOLUSD",1741472167310,13.96622223,137.11,137.06,13.96622223]
["bitfinex","SOLUSD",1741472167606,13.96622223,137.12,137.07,13.96622223]
["bitfinex","SOLUSD",1741472168196,13.96622223,137.12,137.07,21.26162223]
["bitfinex","SOLUSD",1741472168904,13.96622223,137.12,137.06,21.26212223]
["bitfinex","SOLUSD",1741472169907,21.25942223,137.12,137.06,21.26212223]
["bitfinex","SOLUSD",1741472170084,13.96622223,137.12,137.06,21.26212223]
["bitfinex","SOLUSD",1741472170287,13.96622223,137.12,137.07,13.96622223]
["bitfinex","SOLUSD",1741472172029,13.96622223,137.12,137.08,7.295]
["bitfinex","SOLUSD",1741472172530,13.96622223,137.11,137.08,7.295]
["bitfinex","SOLUSD",1741472173922,95.26622223,137.12,137.06,27.84172223]
["bitfinex","SOLUSD",1741472174497,95.26622223,137.12,137.1,13.96622223]
["bitfinex","SOLUSD",1741472174498,81.3,137.12,137.1,13.96622223]
["bitfinex","SOLUSD",1741472174795,139.0161,137.17,137.11,13.96622223]
["bitfinex","SOLUSD",1741472175101,13.96622223,137.16,137.11,13.96622223]
["bitfinex","SOLUSD",1741472175921,13.96622223,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1741472177127,146.80852223,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1741472177311,13.96622223,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1741472177728,63.96622223,137.17,137.12,21.25902223]
["bitfinex","SOLUSD",1741472177930,13.96622223,137.17,137.12,21.25902223]
["bitfinex","SOLUSD",1741472178312,13.96622223,137.18,137.13,13.96622223]
["bitfinex","SOLUSD",1741472178817,178.7,137.19,137.13,13.96622223]
["bitfinex","SOLUSD",1741472179013,192.66622223,137.19,137.13,13.96622223]
["bitfinex","SOLUSD",1741472179230,63.96622223,137.19,137.13,13.96622223]
["bitfinex","SOLUSD",1741472179741,63.96622223,137.19,137.14,13.96622223]
["bitfinex","SOLUSD",1741472179931,13.96622223,137.19,137.14,13.96622223]
["bitfinex","SOLUSD",1741472180136,13.96622223,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1741472184552,13.96622223,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1741472185031,13.96622223,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1741472185611,13.96622223,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1741472185845,13.96622223,137.16,137.11,21.25962223]
["bitfinex","SOLUSD",1741472186639,13.96622223,137.17,137.11,39.49312223]
["bitfinex","SOLUSD",1741472186838,13.96622223,137.16,137.11,39.49312223]
["bitfinex","SOLUSD",1741472187461,13.96622223,137.16,137.11,46.07312223]
["bitfinex","SOLUSD",1741472187663,13.96622223,137.16,137.11,27.83962223]
["bitfinex","SOLUSD",1741472187834,13.96622223,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1741472188035,13.96622223,137.15,137.11,7.3264]
["bitfinex","SOLUSD",1741472188755,13.96622223,137.16,137.11,21.29262223]
["bitfinex","SOLUSD",1741472188960,13.96622223,137.17,137.11,21.29262223]
["bitfinex","SOLUSD",1741472190264,13.96622223,137.16,137.11,21.29262223]
["bitfinex","SOLUSD",1741472190468,13.96622223,137.16,137.11,7.3264]
["bitfinex","SOLUSD",1741472190670,13.96622223,137.16,137.11,21.29262223]
["bitfinex","SOLUSD",1741472190873,13.96622223,137.17,137.11,21.29262223]
["bitfinex","SOLUSD",1741472192864,13.96622223,137.17,137.11,39.52612223]
["bitfinex","SOLUSD",1741472193163,13.96622223,137.17,137.12,13.96622223]
["bitfinex","SOLUSD",1741472193773,13.96622223,137.17,137.11,32.23272223]
["bitfinex","SOLUSD",1741472194139,13.96622223,137.17,137.11,13.99922223]
["bitfinex","SOLUSD",1741472196567,81.33,137.18,137.11,0.033]
["bitfinex","SOLUSD",1741472196568,13.96622223,137.16,137.11,0.033]
["bitfinex","SOLUSD",1741472196862,13.96622223,137.15,137.11,0.033]
["bitfinex","SOLUSD",1741472197168,13.96622223,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741472197468,13.96622223,137.13,137.11,0.033]
["bitfinex","SOLUSD",1741472197962,13.96622223,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741472199355,2.74057444,137.15,137.11,0.033]
["bitfinex","SOLUSD",1741472199541,13.96622223,137.15,137.11,0.033]
["bitfinex","SOLUSD",1741472200460,13.96622223,137.14,137.11,0.033]
["bitfinex","SOLUSD",1741472202751,63.96622223,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741472203561,72.34969667,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741472205866,153.64969667,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741472206059,152.55902223,137.12,137.11,0.033]
["bitfinex","SOLUSD",1741472206257,152.55902223,137.12,137.04,20.56622223]
["bitfinex","SOLUSD",1741472206563,13.96622223,137.1,137.04,20.54622223]
["bitfinex","SOLUSD",1741472207083,13.96622223,137.12,137.07,13.96622223]
["bitfinex","SOLUSD",1741472207375,13.96622223,137.13,137.07,13.96622223]
["bitfinex","SOLUSD",1741472207668,13.96622223,137.13,137.08,7.295]
["bitfinex","SOLUSD",1741472210271,13.96622223,137.12,137.08,7.295]
["bitfinex","SOLUSD",1741472211671,13.96622223,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1741472212380,13.96622223,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1741472214676,13.96622223,137.1,137.06,8.8757]
["bitfinex","SOLUSD",1741472214877,13.96622223,137.09,137.06,7.2959]
["bitfinex","SOLUSD",1741472215474,13.96622223,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1741472215975,8.38407444,137.11,137.05,21.26262223]
["bitfinex","SOLUSD",1741472216158,13.96622223,137.1,137.05,21.26262223]
["bitfinex","SOLUSD",1741472217488,13.96622223,137.1,137.04,21.26332223]
["bitfinex","SOLUSD",1741472217972,13.96622223,137.1,137.05,13.96622223]
["bitfinex","SOLUSD",1741472218558,81.3,137.12,137.08,13.96622223]
["bitfinex","SOLUSD",1741472218754,0.03,137.13,137.08,13.96622223]
["bitfinex","SOLUSD",1741472219165,13.99622223,137.13,137.08,13.96622223]
["bitfinex","SOLUSD",1741472219478,13.99622223,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1741472219883,0.03,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1741472221482,13.99622223,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1741472221781,13.99622223,137.13,137.08,7.295]
["bitfinex","SOLUSD",1741472222662,0.03,137.13,137.08,7.295]
["bitfinex","SOLUSD",1741472222977,13.96622223,137.12,137.08,7.295]
["bitfinex","SOLUSD",1741472223687,13.96622223,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1741472223688,13.96622223,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1741472224171,63.96622223,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1741472224372,63.99622223,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1741472224977,13.96622223,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1741472225156,13.96622223,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1741472227070,63.96622223,137.09,137.03,15.46752223]
["bitfinex","SOLUSD",1741472227265,63.96622223,137.09,137.01,6.2373]
["bitfinex","SOLUSD",1741472227266,13.96622223,137.07,137.01,20.20352223]
["bitfinex","SOLUSD",1741472227467,13.96622223,137.07,137.02,7.2982]
["bitfinex","SOLUSD",1741472228591,13.96622223,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1741472228795,13.96622223,137.05,137.01,13.5358]
["bitfinex","SOLUSD",1741472229286,13.96622223,137.07,137.01,27.50202223]
["bitfinex","SOLUSD",1741472230293,95.26622223,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1741472231696,13.96622223,137.1,137.04,13.96622223]
["bitfinex","SOLUSD",1741472232000,13.96622223,137.11,137.06,13.96622223]
["bitfinex","SOLUSD",1741472232164,0.03,137.12,137.08,13.96622223]
["bitfinex","SOLUSD",1741472232577,0.03,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1741472235587,0.03,137.12,137.09,21.26062223]
["bitfinex","SOLUSD",1741472235999,0.03,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1741472236294,0.03,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1741472236790,13.96622223,137.11,137.06,20.20352223]
["bitfinex","SOLUSD",1741472236995,13.96622223,137.11,137.08,20.0]
["bitfinex","SOLUSD",1741472237592,13.96622223,137.11,137.09,20.0]
["bitfinex","SOLUSD",1741472237894,13.96622223,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1741472238478,65.05689667,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1741472238678,13.96622223,137.09,137.05,1.5013]
["bitfinex","SOLUSD",1741472239587,13.96622223,137.09,137.04,13.96622223]
["bitfinex","SOLUSD",1741472240592,13.96622223,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1741472240774,13.96622223,137.08,137.03,27.27472223]
["bitfinex","SOLUSD",1741472242407,13.96622223,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1741472242594,13.96622223,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1741472242909,13.96622223,137.07,137.02,15.58442223]
["bitfinex","SOLUSD",1741472242910,13.96622223,137.07,137.02,8.9162]
["bitfinex","SOLUSD",1741472243086,13.96622223,137.06,137.02,7.298]
["bitfinex","SOLUSD",1741472243888,13.96622223,137.05,137.0,21.29802223]
["bitfinex","SOLUSD",1741472244090,13.96622223,137.04,137.0,7.3318]
["bitfinex","SOLUSD",1741472244682,13.96622223,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741472244881,13.96622223,137.04,137.0,7.3322]
["bitfinex","SOLUSD",1741472245303,13.96622223,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741472247108,13.96622223,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741472248790,63.96622223,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472263121,50.0,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741472263702,95.26622223,137.04,137.02,13.96622223]
["bitfinex","SOLUSD",1741472263703,81.3,137.04,137.02,13.96622223]
["bitfinex","SOLUSD",1741472264206,50.0,137.07,137.03,13.96622223]
["bitfinex","SOLUSD",1741472264412,145.26622223,137.09,137.04,13.96622223]
["bitfinex","SOLUSD",1741472264823,13.96622223,137.08,137.04,13.96622223]
["bitfinex","SOLUSD",1741472265507,145.26622223,137.09,137.04,13.96622223]
["bitfinex","SOLUSD",1741472265909,152.56062223,137.09,137.04,13.96622223]
["bitfinex","SOLUSD",1741472266222,13.96622223,137.08,137.03,13.96622223]
["bitfinex","SOLUSD",1741472266720,50.0,137.07,137.03,13.96622223]
["bitfinex","SOLUSD",1741472266911,63.96622223,137.07,137.01,34.16982223]
["bitfinex","SOLUSD",1741472267132,63.96622223,137.07,137.02,13.96622223]
["bitfinex","SOLUSD",1741472268219,71.26172223,137.07,137.02,13.96622223]
["bitfinex","SOLUSD",1741472270926,71.26172223,137.07,137.02,21.26432223]
["bitfinex","SOLUSD",1741472272332,63.96622223,137.07,137.02,21.26432223]
["bitfinex","SOLUSD",1741472272925,71.26182223,137.07,137.02,21.26432223]
["bitfinex","SOLUSD",1741472273125,71.26182223,137.07,137.02,13.96622223]
["bitfinex","SOLUSD",1741472273326,71.26182223,137.07,137.01,26.87122223]
["bitfinex","SOLUSD",1741472273507,13.96622223,137.06,137.01,26.87122223]
["bitfinex","SOLUSD",1741472274638,13.96622223,137.06,137.01,34.16982223]
["bitfinex","SOLUSD",1741472275419,21.26232223,137.06,137.01,34.16982223]
["bitfinex","SOLUSD",1741472275618,13.96622223,137.06,137.01,34.16982223]
["bitfinex","SOLUSD",1741472275917,71.26192223,137.07,137.01,34.16982223]
["bitfinex","SOLUSD",1741472277304,63.96622223,137.07,137.01,34.16982223]
["bitfinex","SOLUSD",1741472277509,63.96622223,137.07,137.02,13.96622223]
["bitfinex","SOLUSD",1741472279146,71.26172223,137.07,137.02,21.26412223]
["bitfinex","SOLUSD",1741472280234,63.96622223,137.07,137.02,21.26412223]
["bitfinex","SOLUSD",1741472281427,95.26622223,137.09,137.03,13.96622223]
["bitfinex","SOLUSD",1741472281735,50.0,137.1,137.05,13.96622223]
["bitfinex","SOLUSD",1741472282033,0.03,137.09,137.05,13.96622223]
["bitfinex","SOLUSD",1741472282842,0.03,137.09,137.06,13.96622223]
["bitfinex","SOLUSD",1741472284930,0.03,137.09,137.06,21.26212223]
["bitfinex","SOLUSD",1741472285744,0.03,137.09,137.07,13.96622223]
["bitfinex","SOLUSD",1741472285937,0.03,137.09,137.08,13.96622223]
["bitfinex","SOLUSD",1741472286634,0.03,137.09,137.07,13.96622223]
["bitfinex","SOLUSD",1741472289013,0.03,137.09,137.07,21.26162223]
["bitfinex","SOLUSD",1741472293137,0.03,137.09,137.08,13.96622223]
["bitfinex","SOLUSD",1741472295529,0.03,137.09,137.08,21.26122223]
["bitfinex","SOLUSD",1741472300826,0.03,137.09,137.08,7.295]
["bitfinex","SOLUSD",1741472301029,0.03,137.09,137.08,21.26122223]
["bitfinex","SOLUSD",1741472301354,0.03,137.12,137.11,20.0]
["bitfinex","SOLUSD",1741472301544,0.03,137.12,137.11,33.96622223]
["bitfinex","SOLUSD",1741472301946,0.03,137.12,137.11,52.75803266]
["bitfinex","SOLUSD",1741472302254,0.03,137.12,137.11,65.36163266]
["bitfinex","SOLUSD",1741472302926,0.03,137.12,137.11,72.65503266]
["bitfinex","SOLUSD",1741472304333,0.03,137.12,137.11,53.86322223]
["bitfinex","SOLUSD",1741472307655,0.03,137.12,137.11,72.65503266]
["bitfinex","SOLUSD",1741472307955,0.0001,137.13,137.12,18.79181043]
["bitfinex","SOLUSD",1741472308156,0.0001,137.13,137.12,88.62292158]
["bitfinex","SOLUSD",1741472309335,0.03,137.17,137.15,20.0]
["bitfinex","SOLUSD",1741472309536,0.03,137.17,137.16,13.96622223]
["bitfinex","SOLUSD",1741472310037,0.03,137.17,137.16,21.25692223]
["bitfinex","SOLUSD",1741472311359,0.03,137.17,137.16,46.46873266]
["bitfinex","SOLUSD",1741472312139,0.03,137.18,137.17,18.79181043]
["bitfinex","SOLUSD",1741472312336,0.03,137.18,137.16,13.7107]
["bitfinex","SOLUSD",1741472312559,0.03,137.18,137.17,13.96622223]
["bitfinex","SOLUSD",1741472314158,0.03,137.18,137.17,21.25642223]
["bitfinex","SOLUSD",1741472315071,0.03,137.18,137.17,40.04823266]
["bitfinex","SOLUSD",1741472323169,0.03,137.18,137.17,7.2902]
["bitfinex","SOLUSD",1741472323354,0.03,137.18,137.17,13.96622223]
["bitfinex","SOLUSD",1741472323669,0.03,137.18,137.16,21.28992223]
["bitfinex","SOLUSD",1741472323855,0.03,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741472324067,13.99622223,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741472324452,0.03,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741472325466,0.03,137.18,137.16,20.033]
["bitfinex","SOLUSD",1741472325467,13.99622223,137.18,137.16,20.033]
["bitfinex","SOLUSD",1741472325648,13.96622223,137.17,137.16,20.033]
["bitfinex","SOLUSD",1741472325848,13.99622223,137.18,137.16,20.033]
["bitfinex","SOLUSD",1741472327375,0.03,137.18,137.16,20.033]
["bitfinex","SOLUSD",1741472328581,0.03,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741472329275,0.03,137.18,137.16,21.28982223]
["bitfinex","SOLUSD",1741472330453,0.03,137.18,137.16,7.3236]
["bitfinex","SOLUSD",1741472331974,1.1073,137.19,137.16,7.3236]
["bitfinex","SOLUSD",1741472333174,1.1073,137.19,137.18,20.0]
["bitfinex","SOLUSD",1741472335077,1.1073,137.19,137.18,27.2896]
["bitfinex","SOLUSD",1741472335371,0.03,137.2,137.18,27.2896]
["bitfinex","SOLUSD",1741472336961,0.03,137.2,137.19,20.0]
["bitfinex","SOLUSD",1741472337164,13.99622223,137.2,137.16,7.3235]
["bitfinex","SOLUSD",1741472339378,13.99622223,137.2,137.16,0.033]
["bitfinex","SOLUSD",1741472340174,0.03,137.2,137.16,13.99922223]
["bitfinex","SOLUSD",1741472340378,0.03,137.2,137.17,13.96622223]
["bitfinex","SOLUSD",1741472341379,0.03,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1741472341584,0.03,137.2,137.18,21.25582223]
["bitfinex","SOLUSD",1741472342085,0.03,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1741472347081,0.03,137.2,137.18,13.96622223]
["bitfinex","SOLUSD",1741472348265,0.03,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1741472350774,0.03,137.2,137.19,21.25532223]
["bitfinex","SOLUSD",1741472353978,0.03,137.23,137.22,20.0]
["bitfinex","SOLUSD",1741472354174,0.03,137.23,137.22,33.96622223]
["bitfinex","SOLUSD",1741472354574,0.0001,137.23,137.22,52.75803266]
["bitfinex","SOLUSD",1741472355906,0.0001,137.23,137.22,60.04553266]
["bitfinex","SOLUSD",1741472357390,0.0001,137.23,137.22,41.25372223]
["bitfinex","SOLUSD",1741472358887,0.02210456,137.27,137.22,41.25372223]
["bitfinex","SOLUSD",1741472359190,13.98832679,137.27,137.22,13.96622223]
["bitfinex","SOLUSD",1741472359391,13.96622223,137.26,137.24,20.0]
["bitfinex","SOLUSD",1741472359702,1.6447,137.24,137.19,6.38]
["bitfinex","SOLUSD",1741472359875,13.96622223,137.23,137.19,6.38]
["bitfinex","SOLUSD",1741472360197,15.61092223,137.24,137.19,27.63522223]
["bitfinex","SOLUSD",1741472360694,1.6447,137.24,137.19,27.63522223]
["bitfinex","SOLUSD",1741472362397,15.61092223,137.24,137.19,27.63522223]
["bitfinex","SOLUSD",1741472362700,22.89742223,137.24,137.19,20.34622223]
["bitfinex","SOLUSD",1741472363001,22.89742223,137.24,137.19,6.38]
["bitfinex","SOLUSD",1741472364988,60.02187444,137.24,137.19,6.38]
["bitfinex","SOLUSD",1741472365189,13.96622223,137.21,137.19,6.38]
["bitfinex","SOLUSD",1741472365385,13.96622223,137.21,137.19,20.0]
["bitfinex","SOLUSD",1741472365697,13.96622223,137.23,137.19,20.0]
["bitfinex","SOLUSD",1741472365905,72.89742223,137.24,137.19,20.0]
["bitfinex","SOLUSD",1741472366700,1.6447,137.24,137.2,13.96622223]
["bitfinex","SOLUSD",1741472367215,22.89742223,137.24,137.21,20.0]
["bitfinex","SOLUSD",1741472369094,13.96622223,137.22,137.2,20.0]
["bitfinex","SOLUSD",1741472370012,13.96622223,137.23,137.2,20.0]
["bitfinex","SOLUSD",1741472370998,21.25342223,137.23,137.2,20.0]
["bitfinex","SOLUSD",1741472372396,13.96622223,137.23,137.2,20.0]
["bitfinex","SOLUSD",1741472372609,1.6447,137.24,137.17,13.96622223]
["bitfinex","SOLUSD",1741472372910,1.6447,137.24,137.16,6.413]
["bitfinex","SOLUSD",1741472372911,13.96622223,137.21,137.19,20.0]
["bitfinex","SOLUSD",1741472374006,13.96622223,137.22,137.19,20.0]
["bitfinex","SOLUSD",1741472374888,13.96622223,137.21,137.19,20.0]
["bitfinex","SOLUSD",1741472378293,13.96622223,137.2,137.16,0.033]
["bitfinex","SOLUSD",1741472378491,13.96622223,137.18,137.17,20.0]
["bitfinex","SOLUSD",1741472378699,13.96622223,137.19,137.17,20.0]
["bitfinex","SOLUSD",1741472379404,21.25532223,137.19,137.16,0.033]
["bitfinex","SOLUSD",1741472379608,13.96622223,137.19,137.16,0.033]
["bitfinex","SOLUSD",1741472381112,13.96622223,137.2,137.16,0.033]
["bitfinex","SOLUSD",1741472382110,13.96622223,137.19,137.16,20.033]
["bitfinex","SOLUSD",1741472382315,13.96622223,137.19,137.16,0.033]
["bitfinex","SOLUSD",1741472387818,13.96622223,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741472389518,13.96622223,137.17,137.16,20.033]
["bitfinex","SOLUSD",1741472391324,13.96622223,137.18,137.16,20.033]
["bitfinex","SOLUSD",1741472391509,13.96622223,137.18,137.16,0.033]
["bitfinex","SOLUSD",1741472393824,13.96622223,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741472394002,63.96622223,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741472394705,82.61587109,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741472395208,83.70654553,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741472395414,90.99674553,137.17,137.16,0.033]
["bitfinex","SOLUSD",1741472396605,50.0,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1741472396807,13.96622223,137.11,137.1,20.0]
["bitfinex","SOLUSD",1741472397309,63.96622223,137.11,137.05,0.033]
["bitfinex","SOLUSD",1741472397505,13.96622223,137.09,137.05,0.033]
["bitfinex","SOLUSD",1741472398139,13.96622223,137.08,137.05,0.033]
["bitfinex","SOLUSD",1741472398422,13.96622223,137.07,137.05,0.033]
["bitfinex","SOLUSD",1741472400303,13.96622223,137.08,137.05,0.033]
["bitfinex","SOLUSD",1741472400949,13.96622223,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741472403437,21.66142223,137.06,137.05,0.033]
["bitfinex","SOLUSD",1741472404432,50.0,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741472404746,63.96622223,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741472405822,13.96622223,137.04,137.02,0.033]
["bitfinex","SOLUSD",1741472406209,50.0,137.05,137.02,0.033]
["bitfinex","SOLUSD",1741472406536,63.96622223,137.05,137.02,0.033]
["bitfinex","SOLUSD",1741472409548,13.96622223,137.04,137.02,0.033]
["bitfinex","SOLUSD",1741472409853,50.0,137.05,137.02,0.033]
["bitfinex","SOLUSD",1741472409854,13.96622223,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741472410052,13.96622223,137.04,137.02,0.033]
["bitfinex","SOLUSD",1741472411751,63.96622223,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741472412738,71.26382223,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741472412946,89.91347109,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741472413738,91.00414553,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741472413942,140.05884553,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741472415852,50.0,136.98,136.97,2.2009108]
["bitfinex","SOLUSD",1741472416152,89.05587109,136.98,136.97,2.2009108]
["bitfinex","SOLUSD",1741472416357,90.14654553,136.98,136.97,2.2009108]
["bitfinex","SOLUSD",1741472416944,97.44684553,136.98,136.97,2.2009108]
["bitfinex","SOLUSD",1741472419633,50.0,136.95,136.89,7.3047]
["bitfinex","SOLUSD",1741472419864,13.96622223,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1741472420030,13.96622223,136.94,136.89,21.27092223]
["bitfinex","SOLUSD",1741472420557,63.96622223,136.93,136.88,13.99922223]
["bitfinex","SOLUSD",1741472420749,13.96622223,136.92,136.88,0.033]
["bitfinex","SOLUSD",1741472421254,13.96622223,136.92,136.87,19.80492223]
["bitfinex","SOLUSD",1741472421442,13.96622223,136.92,136.87,22.11989323]
["bitfinex","SOLUSD",1741472421851,13.96622223,136.92,136.87,2.314971]
["bitfinex","SOLUSD",1741472422041,13.96622223,136.92,136.87,43.58729323]
["bitfinex","SOLUSD",1741472422373,50.0,136.91,136.87,22.314971]
["bitfinex","SOLUSD",1741472422555,63.96622223,136.91,136.87,2.314971]
["bitfinex","SOLUSD",1741472423238,63.96622223,136.91,136.87,2.347971]
["bitfinex","SOLUSD",1741472423434,13.96622223,136.92,136.87,23.12019323]
["bitfinex","SOLUSD",1741472423658,70.42622223,136.93,136.88,13.96622223]
["bitfinex","SOLUSD",1741472424981,70.42622223,136.93,136.88,21.27152223]
["bitfinex","SOLUSD",1741472425761,13.96622223,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1741472426258,2.59267444,136.94,136.88,7.3053]
["bitfinex","SOLUSD",1741472426445,50.0,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1741472426646,13.96622223,136.92,136.88,20.0]
["bitfinex","SOLUSD",1741472427659,13.96622223,136.94,136.89,13.96622223]
["bitfinex","SOLUSD",1741472427862,13.96622223,136.93,136.88,33.96622223]
["bitfinex","SOLUSD",1741472428548,13.96622223,136.92,136.88,20.0]
["bitfinex","SOLUSD",1741472429659,13.96622223,136.92,136.88,27.3055]
["bitfinex","SOLUSD",1741472432065,8.39307444,136.94,136.93,36.03377777]
["bitfinex","SOLUSD",1741472432274,22.35929667,136.94,136.93,36.03377777]
["bitfinex","SOLUSD",1741472434552,1.6335,136.93,136.87,1.847971]
["bitfinex","SOLUSD",1741472434852,13.96622223,136.9,136.87,1.847971]
["bitfinex","SOLUSD",1741472435770,13.96622223,136.9,136.88,0.033]
["bitfinex","SOLUSD",1741472436275,13.96622223,136.89,136.88,0.033]
["bitfinex","SOLUSD",1741472436653,13.96622223,136.89,136.88,1.847971]
["bitfinex","SOLUSD",1741472439461,7.59067444,136.92,136.88,1.847971]
["bitfinex","SOLUSD",1741472439649,6.5,136.92,136.88,1.847971]
["bitfinex","SOLUSD",1741472439976,13.96622223,136.91,136.88,1.847971]
["bitfinex","SOLUSD",1741472440145,13.96622223,136.9,136.88,1.847971]
["bitfinex","SOLUSD",1741472442575,13.96622223,136.89,136.88,1.847971]
["bitfinex","SOLUSD",1741472442754,32.61587109,136.89,136.88,1.847971]
["bitfinex","SOLUSD",1741472442956,15.05689667,136.89,136.88,1.847971]
["bitfinex","SOLUSD",1741472443286,13.96622223,136.89,136.88,1.847971]
["bitfinex","SOLUSD",1741472443460,13.96622223,136.9,136.88,1.847971]
["bitfinex","SOLUSD",1741472444879,13.96622223,136.89,136.88,1.847971]
["bitfinex","SOLUSD",1741472447659,21.27132223,136.89,136.88,1.847971]
["bitfinex","SOLUSD",1741472448594,89.92097109,136.89,136.88,1.847971]
["bitfinex","SOLUSD",1741472448797,6.5919,136.88,136.86,0.033]
["bitfinex","SOLUSD",1741472449087,13.96622223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472449588,13.96622223,136.88,136.86,0.033]
["bitfinex","SOLUSD",1741472450208,13.96622223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472461001,21.27242223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472466280,21.27222223,136.88,136.86,0.033]
["bitfinex","SOLUSD",1741472466784,7.306,136.88,136.86,0.033]
["bitfinex","SOLUSD",1741472466988,13.96622223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472468001,21.27242223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472472803,81.3,136.89,136.86,0.033]
["bitfinex","SOLUSD",1741472472980,13.96622223,136.88,136.86,0.033]
["bitfinex","SOLUSD",1741472473183,13.99622223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472473803,0.03,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472483823,13.99622223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472484923,21.30242223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472485908,7.3362,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472490535,0.03,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472490836,13.99622223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472491522,21.30242223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472492726,0.03,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472493632,13.99622223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472493931,21.30242223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472495507,22.84322223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472496037,0.03,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472515226,13.99622223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472516349,15.56792223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472516542,22.87412223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472519231,21.30242223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472525872,22.90522223,136.87,136.86,0.033]
["bitfinex","SOLUSD",1741472531471,22.90522223,136.87,136.86,0.0001]
["bitfinex","SOLUSD",1741472533602,78.77011115,136.87,136.86,0.0001]
["bitfinex","SOLUSD",1741472533985,22.90522223,136.87,136.86,0.0001]
["bitfinex","SOLUSD",1741472534694,78.77011115,136.87,136.86,0.0001]
["bitfinex","SOLUSD",1741472534999,22.90522223,136.87,136.86,0.0001]
["bitfinex","SOLUSD",1741472535497,97.03561115,136.87,136.77,7.45366157]
["bitfinex","SOLUSD",1741472535708,13.96622223,136.8,136.77,7.45366157]
["bitfinex","SOLUSD",1741472535883,13.96622223,136.8,136.77,6.95366157]
["bitfinex","SOLUSD",1741472537211,13.96622223,136.81,136.77,6.95366157]
["bitfinex","SOLUSD",1741472537425,13.46622223,136.81,136.77,6.95366157]
["bitfinex","SOLUSD",1741472539002,13.46622223,136.81,136.77,20.9198838]
["bitfinex","SOLUSD",1741472540289,13.96622223,136.82,136.77,20.9198838]
["bitfinex","SOLUSD",1741472541611,21.27532223,136.82,136.77,20.9198838]
["bitfinex","SOLUSD",1741472542312,7.3067,136.86,136.81,13.96622223]
["bitfinex","SOLUSD",1741472542493,7.3067,136.86,136.83,13.96622223]
["bitfinex","SOLUSD",1741472542693,7.3067,136.86,136.8,1.6088]
["bitfinex","SOLUSD",1741472542694,7.3067,136.86,136.82,13.96622223]
["bitfinex","SOLUSD",1741472543204,7.3067,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741472546713,0.03,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472546893,7.3362,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472548215,13.99622223,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472550416,21.30282223,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472550611,7.3366,136.87,136.83,13.99922223]
["bitfinex","SOLUSD",1741472551114,21.30282223,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472551615,7.3366,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472552400,13.99622223,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472553524,0.03,136.87,136.84,13.96622223]
["bitfinex","SOLUSD",1741472554623,0.03,136.87,136.84,21.27352223]
["bitfinex","SOLUSD",1741472556397,0.03,136.87,136.85,13.96622223]
["bitfinex","SOLUSD",1741472558723,0.03,136.87,136.85,21.27332223]
["bitfinex","SOLUSD",1741472558911,7.3046,136.9,136.85,21.27332223]
["bitfinex","SOLUSD",1741472559119,21.27082223,136.9,136.85,21.27332223]
["bitfinex","SOLUSD",1741472559421,13.96622223,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472560828,7.3058,136.88,136.83,0.033]
["bitfinex","SOLUSD",1741472561026,21.27202223,136.88,136.83,13.99922223]
["bitfinex","SOLUSD",1741472561408,13.96622223,136.88,136.83,13.99922223]
["bitfinex","SOLUSD",1741472562833,21.27192223,136.88,136.83,21.30742223]
["bitfinex","SOLUSD",1741472565111,7.3057,136.88,136.83,21.30742223]
["bitfinex","SOLUSD",1741472565346,21.27192223,136.88,136.83,21.30742223]
["bitfinex","SOLUSD",1741472565937,21.27192223,136.88,136.83,13.99922223]
["bitfinex","SOLUSD",1741472567035,21.30192223,136.88,136.83,0.033]
["bitfinex","SOLUSD",1741472567917,7.3067,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741472568327,21.27292223,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741472575630,13.96622223,136.85,136.83,0.033]
["bitfinex","SOLUSD",1741472576232,13.96622223,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472577616,21.27402223,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472595776,7.3078,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472595960,13.96622223,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741472596159,13.96622223,136.85,136.83,0.033]
["bitfinex","SOLUSD",1741472596665,21.27372223,136.85,136.83,0.033]
["bitfinex","SOLUSD",1741472597484,21.27312223,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741472599286,7.3069,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741472599485,7.3358,136.88,136.83,13.99922223]
["bitfinex","SOLUSD",1741472599687,21.30202223,136.88,136.83,13.99922223]
["bitfinex","SOLUSD",1741472604971,13.99622223,136.88,136.83,13.99922223]
["bitfinex","SOLUSD",1741472605173,13.99622223,136.88,136.83,0.033]
["bitfinex","SOLUSD",1741472605579,13.96622223,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472606181,21.30232223,136.88,136.83,0.033]
["bitfinex","SOLUSD",1741472608567,13.96622223,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472609091,13.96622223,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741472610681,21.27322223,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741472614596,21.27322223,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741472616690,0.03,136.88,136.83,0.033]
["bitfinex","SOLUSD",1741472616874,13.96622223,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741472617979,21.27292223,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741472621498,13.96622223,136.85,136.83,0.033]
["bitfinex","SOLUSD",1741472621692,13.96622223,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472623900,21.27402223,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472625586,13.96622223,136.85,136.83,0.033]
["bitfinex","SOLUSD",1741472627513,21.27382223,136.85,136.83,0.033]
["bitfinex","SOLUSD",1741472645635,13.96622223,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472647807,21.27402223,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472662434,7.3078,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472662632,21.27402223,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472663427,7.3078,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472663623,21.27362223,136.85,136.83,0.033]
["bitfinex","SOLUSD",1741472669628,13.96622223,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741472670728,13.96622223,136.85,136.83,0.033]
["bitfinex","SOLUSD",1741472672541,7.3078,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472674106,21.27402223,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472680534,7.3078,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472681921,13.96622223,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472682322,7.3062,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472683048,21.27242223,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472683217,13.96622223,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741472683717,7.3062,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472684055,21.27242223,136.87,136.83,0.033]
["bitfinex","SOLUSD",1741472685833,0.03,136.88,136.87,20.0]
["bitfinex","SOLUSD",1741472686034,0.03,136.88,136.87,33.96622223]
["bitfinex","SOLUSD",1741472686238,0.03,136.88,136.87,20.0]
["bitfinex","SOLUSD",1741472689329,0.03,136.88,136.87,33.96622223]
["bitfinex","SOLUSD",1741472689531,0.03,136.88,136.87,20.0]
["bitfinex","SOLUSD",1741472693034,0.03,136.88,136.87,33.96622223]
["bitfinex","SOLUSD",1741472693947,17.8758,136.95,136.87,33.96622223]
["bitfinex","SOLUSD",1741472694152,13.96622223,136.93,136.88,13.96622223]
["bitfinex","SOLUSD",1741472694649,0.03,136.9,136.88,13.96622223]
["bitfinex","SOLUSD",1741472695936,0.03,136.9,136.89,13.96622223]
["bitfinex","SOLUSD",1741472698927,0.03,136.9,136.88,13.96622223]
["bitfinex","SOLUSD",1741472700833,0.03,136.9,136.89,33.96622223]
["bitfinex","SOLUSD",1741472701143,0.03,136.9,136.89,59.17803266]
["bitfinex","SOLUSD",1741472701553,0.03,136.9,136.89,66.48313266]
["bitfinex","SOLUSD",1741472703431,0.03,136.9,136.89,68.48310849]
["bitfinex","SOLUSD",1741472704455,0.03,136.9,136.89,74.35333378]
["bitfinex","SOLUSD",1741472705437,0.03,136.9,136.89,72.35335795]
["bitfinex","SOLUSD",1741472707054,0.03,136.9,136.89,66.48313266]
["bitfinex","SOLUSD",1741472708826,0.03,136.9,136.89,33.96622223]
["bitfinex","SOLUSD",1741472709045,0.03,136.9,136.89,40.38622223]
["bitfinex","SOLUSD",1741472709248,0.03,136.9,136.89,20.38622223]
["bitfinex","SOLUSD",1741472709925,0.03,136.9,136.89,39.17803266]
["bitfinex","SOLUSD",1741472710654,0.03,136.9,136.89,46.48313266]
["bitfinex","SOLUSD",1741472711852,0.03,136.9,136.89,27.8334838]
["bitfinex","SOLUSD",1741472712060,0.03,136.9,136.89,46.48313266]
["bitfinex","SOLUSD",1741472719243,0.03,136.95,136.92,20.0]
["bitfinex","SOLUSD",1741472719442,0.03,136.95,136.94,13.96622223]
["bitfinex","SOLUSD",1741472723170,0.03,136.95,136.94,20.38622223]
["bitfinex","SOLUSD",1741472723665,0.03,136.95,136.94,27.68862223]
["bitfinex","SOLUSD",1741472727370,0.03,136.95,136.94,20.38622223]
["bitfinex","SOLUSD",1741472729074,0.03,136.95,136.94,27.68862223]
["bitfinex","SOLUSD",1741472733470,6.8298,136.99,136.97,20.0]
["bitfinex","SOLUSD",1741472734266,6.8298,136.99,136.95,13.96622223]
["bitfinex","SOLUSD",1741472734468,6.8298,136.99,136.94,20.38622223]
["bitfinex","SOLUSD",1741472736677,13.96622223,136.98,136.94,6.42]
["bitfinex","SOLUSD",1741472738249,13.96622223,136.98,136.93,13.96622223]
["bitfinex","SOLUSD",1741472738475,39.04552223,136.99,136.93,13.96622223]
["bitfinex","SOLUSD",1741472739577,39.04552223,136.99,136.94,13.96622223]
["bitfinex","SOLUSD",1741472740076,25.0793,136.99,136.94,13.96622223]
["bitfinex","SOLUSD",1741472741879,0.03,136.98,136.94,13.96622223]
["bitfinex","SOLUSD",1741472744867,0.03,136.98,136.96,13.96622223]
["bitfinex","SOLUSD",1741472745271,0.03,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1741472745475,0.03,136.98,136.95,13.96622223]
["bitfinex","SOLUSD",1741472746070,0.03,136.98,136.96,13.96622223]
["bitfinex","SOLUSD",1741472746776,0.03,136.98,136.97,13.96622223]
["bitfinex","SOLUSD",1741472749991,0.03,136.98,136.97,27.68702223]
["bitfinex","SOLUSD",1741472750284,0.03,136.98,136.97,46.47883266]
["bitfinex","SOLUSD",1741472763073,0.03,136.98,136.97,47.57331883]
["bitfinex","SOLUSD",1741472763275,0.03,136.98,136.97,46.47883266]
["bitfinex","SOLUSD",1741472764585,0.03,137.01,137.0,20.14216157]
["bitfinex","SOLUSD",1741472764785,0.03,137.01,137.0,60.05723266]
["bitfinex","SOLUSD",1741472766897,0.03,137.01,137.0,52.75803266]
["bitfinex","SOLUSD",1741472767394,0.03,137.01,137.0,60.05723266]
["bitfinex","SOLUSD",1741472772500,0.03,137.01,137.0,33.96622223]
["bitfinex","SOLUSD",1741472775412,0.03,137.01,137.0,20.0]
["bitfinex","SOLUSD",1741472776704,7.3287,137.01,137.0,20.0]
["bitfinex","SOLUSD",1741472778695,7.3287,137.01,136.97,0.033]
["bitfinex","SOLUSD",1741472779012,21.29492223,137.01,136.97,0.033]
["bitfinex","SOLUSD",1741472779407,7.3287,137.01,136.97,0.033]
["bitfinex","SOLUSD",1741472780089,7.3287,137.01,136.97,13.99922223]
["bitfinex","SOLUSD",1741472780511,7.3287,137.01,136.97,0.033]
["bitfinex","SOLUSD",1741472784316,21.29492223,137.01,136.97,0.033]
["bitfinex","SOLUSD",1741472785706,13.96622223,136.99,136.97,0.033]
["bitfinex","SOLUSD",1741472789195,7.3003,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741472790918,22.87482223,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741472791321,29.41432223,136.98,136.97,0.033]
["bitfinex","SOLUSD",1741472793533,29.41432223,136.98,136.97,0.0001]
["bitfinex","SOLUSD",1741472794039,98.06397109,136.98,136.97,0.0001]
["bitfinex","SOLUSD",1741472794402,99.15464553,136.98,136.97,0.0001]
["bitfinex","SOLUSD",1741472802625,99.18464553,136.98,136.97,0.0001]
["bitfinex","SOLUSD",1741472805301,18.64964886,136.95,136.9,0.033]
["bitfinex","SOLUSD",1741472805629,13.96622223,136.92,136.9,0.033]
["bitfinex","SOLUSD",1741472805937,13.96622223,136.91,136.9,0.033]
["bitfinex","SOLUSD",1741472807521,21.27022223,136.91,136.9,0.0001]
["bitfinex","SOLUSD",1741472807707,22.36089667,136.91,136.9,0.0001]
["bitfinex","SOLUSD",1741472807909,41.01054553,136.91,136.9,0.0001]
["bitfinex","SOLUSD",1741472815639,51.5539,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472815839,66.61079667,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472817345,92.56554553,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472817633,173.86554553,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472817837,172.77487109,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472818839,176.50958166,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472822045,95.20958166,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472822246,96.3002561,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472826549,96.3302561,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472833056,91.04164553,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472842871,58.42577444,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472844558,72.39199667,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472845571,58.42577444,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472849672,72.39199667,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472857482,75.97419525,136.89,136.88,0.0001]
["bitfinex","SOLUSD",1741472863483,50.0,136.87,136.84,0.033]
["bitfinex","SOLUSD",1741472863783,1.09067444,136.86,136.84,0.033]
["bitfinex","SOLUSD",1741472864365,50.0,136.85,136.83,0.033]
["bitfinex","SOLUSD",1741472864571,1.09067444,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741472865584,1.09067444,136.84,136.82,0.033]
["bitfinex","SOLUSD",1741472865585,7.3083,136.83,136.82,0.033]
["bitfinex","SOLUSD",1741472874197,8.39847444,136.84,136.82,0.033]
["bitfinex","SOLUSD",1741472874403,7.3078,136.84,136.82,13.99922223]
["bitfinex","SOLUSD",1741472874783,7.3378,136.84,136.82,13.99922223]
["bitfinex","SOLUSD",1741472875197,7.3378,136.84,136.82,0.033]
["bitfinex","SOLUSD",1741472880601,0.03,136.84,136.82,0.033]
["bitfinex","SOLUSD",1741472880804,0.03,136.84,136.82,13.99922223]
["bitfinex","SOLUSD",1741472881017,0.03,136.84,136.83,13.96622223]
["bitfinex","SOLUSD",1741472884021,0.03,136.84,136.83,21.27452223]
["bitfinex","SOLUSD",1741472888323,0.03,136.84,136.83,46.19357109]
["bitfinex","SOLUSD",1741472888626,0.03,136.84,136.83,102.20062158]
["bitfinex","SOLUSD",1741472889509,0.03,136.89,136.86,21.5728]
["bitfinex","SOLUSD",1741472889704,0.03,136.89,136.88,13.96622223]
["bitfinex","SOLUSD",1741472890099,0.03,136.89,136.88,39.18897109]
["bitfinex","SOLUSD",1741472890319,0.03,136.89,136.88,46.49457109]
["bitfinex","SOLUSD",1741472893518,0.03,136.98,136.91,20.0]
["bitfinex","SOLUSD",1741472893719,0.03,136.98,136.95,13.96622223]
["bitfinex","SOLUSD",1741472894095,7.3307,136.98,136.95,13.96622223]
["bitfinex","SOLUSD",1741472894413,8.42137444,136.98,136.93,13.96622223]
["bitfinex","SOLUSD",1741472894715,22.38759667,136.98,136.93,13.96622223]
["bitfinex","SOLUSD",1741472898811,7.3014,136.96,136.91,33.96622223]
["bitfinex","SOLUSD",1741472898999,21.26762223,136.96,136.91,40.36622223]
["bitfinex","SOLUSD",1741472899198,21.26762223,136.96,136.91,33.96622223]
["bitfinex","SOLUSD",1741472899700,39.52112223,136.96,136.91,33.96622223]
["bitfinex","SOLUSD",1741472900198,25.5549,136.96,136.91,33.96622223]
["bitfinex","SOLUSD",1741472901408,25.5549,136.96,136.92,13.96622223]
["bitfinex","SOLUSD",1741472902319,18.2535,136.96,136.92,13.96622223]
["bitfinex","SOLUSD",1741472908508,0.03,136.98,136.95,13.96622223]
["bitfinex","SOLUSD",1741472910326,0.03,136.98,136.97,13.96622223]
["bitfinex","SOLUSD",1741472912323,0.03,136.98,136.97,21.26702223]
["bitfinex","SOLUSD",1741472920212,0.03,136.98,136.97,39.91667109]
["bitfinex","SOLUSD",1741472921914,0.03,137.01,137.0,20.0]
["bitfinex","SOLUSD",1741472922115,0.03,137.01,137.0,33.96622223]
["bitfinex","SOLUSD",1741472922523,0.03,137.01,137.0,41.26542223]
["bitfinex","SOLUSD",1741472941161,0.03,137.01,137.0,47.66542223]
["bitfinex","SOLUSD",1741472951073,0.03,137.01,137.0,40.36622223]
["bitfinex","SOLUSD",1741472956272,0.03,137.01,137.0,66.31507109]
["bitfinex","SOLUSD",1741472977493,0.03,137.01,137.0,66.45723266]
["bitfinex","SOLUSD",1741472977691,0.03,137.03,137.01,18.79181043]
["bitfinex","SOLUSD",1741472977870,0.0001,137.03,137.02,32.75803266]
["bitfinex","SOLUSD",1741472978068,0.03,137.07,137.06,38.64964886]
["bitfinex","SOLUSD",1741472978271,0.03,137.07,137.06,58.99587109]
["bitfinex","SOLUSD",1741472978895,0.03,137.07,137.06,59.13803266]
["bitfinex","SOLUSD",1741472980008,0.03,137.07,137.06,66.43403266]
["bitfinex","SOLUSD",1741472980581,0.03,137.07,137.06,122.29892158]
["bitfinex","SOLUSD",1741472982100,0.03,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1741472982307,0.03,137.09,137.08,32.61587109]
["bitfinex","SOLUSD",1741472982508,0.03,137.09,137.08,32.75803266]
["bitfinex","SOLUSD",1741472984209,0.03,137.09,137.08,40.05303266]
["bitfinex","SOLUSD",1741472984374,0.03,137.12,137.08,40.05303266]
["bitfinex","SOLUSD",1741472984375,0.03,137.15,137.14,20.0]
["bitfinex","SOLUSD",1741472984580,0.03,137.15,137.14,13.96622223]
["bitfinex","SOLUSD",1741472986312,0.03,137.15,137.14,14.1083838]
["bitfinex","SOLUSD",1741472986598,0.03,137.15,137.14,21.25802223]
["bitfinex","SOLUSD",1741472994915,0.03,137.15,137.14,39.90767109]
["bitfinex","SOLUSD",1741472995114,0.03,137.15,137.14,40.04983266]
["bitfinex","SOLUSD",1741473000601,0.03,137.15,137.14,21.25802223]
["bitfinex","SOLUSD",1741473001628,0.03,137.15,137.12,0.033]
["bitfinex","SOLUSD",1741473001629,13.99622223,137.15,137.12,0.033]
["bitfinex","SOLUSD",1741473002128,0.03,137.15,137.12,0.033]
["bitfinex","SOLUSD",1741473002801,0.03,137.15,137.12,13.99922223]
["bitfinex","SOLUSD",1741473006017,0.03,137.15,137.12,21.29202223]
["bitfinex","SOLUSD",1741473006230,0.03,137.15,137.14,13.96622223]
["bitfinex","SOLUSD",1741473006602,0.03,137.17,137.16,20.14216157]
["bitfinex","SOLUSD",1741473006922,0.03,137.17,137.16,26.52216157]
["bitfinex","SOLUSD",1741473007513,0.03,137.17,137.16,40.4883838]
["bitfinex","SOLUSD",1741473007726,0.03,137.17,137.16,47.7790838]
["bitfinex","SOLUSD",1741473008727,0.03,137.17,137.16,66.42873266]
["bitfinex","SOLUSD",1741473012528,0.03,137.17,137.14,21.46458989]
["bitfinex","SOLUSD",1741473012529,0.03,137.17,137.15,13.96622223]
["bitfinex","SOLUSD",1741473013649,1.6872,137.17,137.16,20.0]
["bitfinex","SOLUSD",1741473014238,1.6872,137.17,137.14,6.38]
["bitfinex","SOLUSD",1741473025067,1.6872,137.17,137.14,13.6718]
["bitfinex","SOLUSD",1741473025435,1.6872,137.17,137.14,27.63802223]
["bitfinex","SOLUSD",1741473025649,1.6872,137.17,137.14,20.34622223]
["bitfinex","SOLUSD",1741473026201,1.6872,137.17,137.14,6.38]
["bitfinex","SOLUSD",1741473030360,8.9774,137.17,137.14,6.38]
["bitfinex","SOLUSD",1741473030788,1.6872,137.17,137.14,6.38]
["bitfinex","SOLUSD",1741473037484,8.9774,137.17,137.14,6.38]
["bitfinex","SOLUSD",1741473038653,1.6872,137.17,137.14,6.38]
["bitfinex","SOLUSD",1741473050371,1.6872,137.17,137.14,13.6717]
["bitfinex","SOLUSD",1741473050886,1.6872,137.17,137.14,27.63792223]
["bitfinex","SOLUSD",1741473058770,1.6872,137.17,137.14,13.6717]
["bitfinex","SOLUSD",1741473066804,0.03,137.17,137.16,33.96622223]
["bitfinex","SOLUSD",1741473067178,0.0001,137.17,137.16,52.75803266]
["bitfinex","SOLUSD",1741473067400,0.0001,137.17,137.16,32.75803266]
["bitfinex","SOLUSD",1741473068281,0.0001,137.17,137.16,40.04873266]
["bitfinex","SOLUSD",1741473071710,7.8626,137.25,137.2,20.0]
["bitfinex","SOLUSD",1741473071903,7.8626,137.25,137.21,13.96622223]
["bitfinex","SOLUSD",1741473073292,1.6333,137.25,137.21,21.25382223]
["bitfinex","SOLUSD",1741473073597,1.6333,137.25,137.23,13.96622223]
["bitfinex","SOLUSD",1741473074084,1.6333,137.25,137.22,13.96622223]
["bitfinex","SOLUSD",1741473074284,1.6333,137.25,137.23,13.96622223]
["bitfinex","SOLUSD",1741473075910,0.03,137.25,137.23,13.96622223]
["bitfinex","SOLUSD",1741473077397,0.03,137.25,137.24,20.0]
["bitfinex","SOLUSD",1741473077896,0.03,137.25,137.24,33.96622223]
["bitfinex","SOLUSD",1741473078100,0.03,137.25,137.24,52.75803266]
["bitfinex","SOLUSD",1741473078279,0.03,137.25,137.24,60.04453266]
["bitfinex","SOLUSD",1741473078483,0.03,137.25,137.24,66.40453266]
["bitfinex","SOLUSD",1741473081089,0.0001,137.25,137.24,67.49701911]
["bitfinex","SOLUSD",1741473081603,0.0001,137.25,137.24,69.49699494]
["bitfinex","SOLUSD",1741473082397,0.02210456,137.27,137.25,18.79181043]
["bitfinex","SOLUSD",1741473082715,0.02210456,137.27,137.26,88.48076001]
["bitfinex","SOLUSD",1741473084009,0.03,137.3,137.29,20.14216157]
["bitfinex","SOLUSD",1741473084222,0.03,137.31,137.3,0.14216157]
["bitfinex","SOLUSD",1741473084514,1.565,137.41,137.37,20.0]
["bitfinex","SOLUSD",1741473084715,1.565,137.41,137.37,33.96622223]
["bitfinex","SOLUSD",1741473085021,1.565,137.41,137.37,20.0]
["bitfinex","SOLUSD",1741473087021,1.565,137.41,137.37,33.96622223]
["bitfinex","SOLUSD",1741473088425,8.8425,137.41,137.37,33.96622223]
["bitfinex","SOLUSD",1741473088606,1.565,137.41,137.37,33.96622223]
["bitfinex","SOLUSD",1741473088810,8.8425,137.41,137.37,33.96622223]
["bitfinex","SOLUSD",1741473090527,1.565,137.41,137.37,33.96622223]
["bitfinex","SOLUSD",1741473091119,7.5524178,137.42,137.38,13.96622223]
["bitfinex","SOLUSD",1741473091606,7.5524178,137.42,137.37,33.96622223]
["bitfinex","SOLUSD",1741473092417,0.2753178,137.42,137.38,13.96622223]
["bitfinex","SOLUSD",1741473092622,0.2753178,137.42,137.38,21.24522223]
["bitfinex","SOLUSD",1741473094130,0.2753178,137.42,137.38,40.03703266]
["bitfinex","SOLUSD",1741473096634,0.2753178,137.42,137.38,13.96622223]
["bitfinex","SOLUSD",1741473097331,21.51864003,137.42,137.36,13.96622223]
["bitfinex","SOLUSD",1741473097517,21.51864003,137.42,137.36,20.32622223]
["bitfinex","SOLUSD",1741473098228,1.6009,137.4,137.36,20.32622223]
["bitfinex","SOLUSD",1741473098530,8.2667,137.4,137.36,20.32622223]
["bitfinex","SOLUSD",1741473099336,8.2667,137.4,137.36,13.96622223]
["bitfinex","SOLUSD",1741473100410,8.2667,137.4,137.36,21.24612223]
["bitfinex","SOLUSD",1741473103612,8.2667,137.4,137.36,13.96622223]
["bitfinex","SOLUSD",1741473103812,8.2667,137.4,137.35,27.60672223]
["bitfinex","SOLUSD",1741473104333,8.2667,137.4,137.35,21.24672223]
["bitfinex","SOLUSD",1741473104536,8.2667,137.4,137.35,13.96622223]
["bitfinex","SOLUSD",1741473104840,13.99622223,137.39,137.33,20.32622223]
["bitfinex","SOLUSD",1741473105328,0.03,137.39,137.35,13.96622223]
["bitfinex","SOLUSD",1741473105912,21.27482223,137.39,137.33,27.60782223]
["bitfinex","SOLUSD",1741473106734,13.96622223,137.38,137.33,6.36]
["bitfinex","SOLUSD",1741473106928,13.96622223,137.37,137.33,6.36]
["bitfinex","SOLUSD",1741473107736,21.24602223,137.37,137.33,6.36]
["bitfinex","SOLUSD",1741473108225,13.96622223,137.36,137.33,6.36]
["bitfinex","SOLUSD",1741473108631,13.96622223,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741473108825,13.96622223,137.34,137.33,20.0]
["bitfinex","SOLUSD",1741473109138,15.50882223,137.35,137.33,20.0]
["bitfinex","SOLUSD",1741473109639,22.78952223,137.35,137.33,20.0]
["bitfinex","SOLUSD",1741473110656,13.96622223,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741473110811,13.96622223,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741473111017,13.96622223,137.33,137.31,20.033]
["bitfinex","SOLUSD",1741473111731,13.96622223,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741473114547,13.96622223,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741473115347,7.8838,137.35,137.31,33.99922223]
["bitfinex","SOLUSD",1741473115650,7.8838,137.35,137.31,20.033]
["bitfinex","SOLUSD",1741473116149,21.85002223,137.35,137.31,20.033]
["bitfinex","SOLUSD",1741473116946,21.85002223,137.35,137.31,27.3157]
["bitfinex","SOLUSD",1741473120463,7.8838,137.35,137.31,27.3157]
["bitfinex","SOLUSD",1741473122337,13.96622223,137.36,137.31,27.3157]
["bitfinex","SOLUSD",1741473124967,13.96622223,137.38,137.32,13.96622223]
["bitfinex","SOLUSD",1741473125141,21.74422223,137.39,137.33,13.96622223]
["bitfinex","SOLUSD",1741473125536,0.03,137.39,137.35,33.96622223]
["bitfinex","SOLUSD",1741473125757,0.03,137.39,137.37,13.96622223]
["bitfinex","SOLUSD",1741473126056,0.03,137.39,137.36,13.96622223]
["bitfinex","SOLUSD",1741473126357,0.03,137.39,137.37,13.96622223]
["bitfinex","SOLUSD",1741473127266,0.03,137.39,137.38,7.279]
["bitfinex","SOLUSD",1741473128963,0.03,137.39,137.37,21.24582223]
["bitfinex","SOLUSD",1741473131551,0.03,137.39,137.38,32.61587109]
["bitfinex","SOLUSD",1741473132172,0.2753178,137.42,137.38,39.89487109]
["bitfinex","SOLUSD",1741473132469,0.2753178,137.42,137.4,13.96622223]
["bitfinex","SOLUSD",1741473134542,0.2753178,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1741473135043,0.2753178,137.42,137.41,27.60362223]
["bitfinex","SOLUSD",1741473137856,0.2753178,137.42,137.41,13.6374]
["bitfinex","SOLUSD",1741473138057,0.2753178,137.42,137.41,6.36]
["bitfinex","SOLUSD",1741473139960,0.2753178,137.42,137.41,13.6374]
["bitfinex","SOLUSD",1741473141566,0.2753178,137.42,137.41,27.60362223]
["bitfinex","SOLUSD",1741473142946,0.2753178,137.42,137.41,46.25327109]
["bitfinex","SOLUSD",1741473143758,0.3053178,137.42,137.41,46.25327109]
["bitfinex","SOLUSD",1741473144849,0.3053178,137.42,137.41,46.39543266]
["bitfinex","SOLUSD",1741473151884,0.3053178,137.42,137.41,46.25327109]
["bitfinex","SOLUSD",1741473152072,0.3053178,137.42,137.41,39.89327109]
["bitfinex","SOLUSD",1741473152251,0.3053178,137.42,137.41,25.92704886]
["bitfinex","SOLUSD",1741473153469,0.3053178,137.42,137.41,39.89327109]
["bitfinex","SOLUSD",1741473153771,0.3053178,137.42,137.38,18.2306]
["bitfinex","SOLUSD",1741473153772,0.3053178,137.42,137.39,21.24472223]
["bitfinex","SOLUSD",1741473153994,0.3053178,137.42,137.41,20.0]
["bitfinex","SOLUSD",1741473156275,0.3053178,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741473156464,14.27154003,137.42,137.38,7.3119]
["bitfinex","SOLUSD",1741473156865,0.3053178,137.42,137.38,21.27812223]
["bitfinex","SOLUSD",1741473157082,0.3053178,137.42,137.38,7.3119]
["bitfinex","SOLUSD",1741473157380,0.3053178,137.42,137.38,21.27812223]
["bitfinex","SOLUSD",1741473160276,0.3053178,137.42,137.38,7.3119]
["bitfinex","SOLUSD",1741473163991,13.96622223,137.4,137.38,0.033]
["bitfinex","SOLUSD",1741473164566,20.00072223,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741473165389,13.96622223,137.4,137.38,0.033]
["bitfinex","SOLUSD",1741473165770,15.51352223,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741473165971,22.79202223,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741473173788,15.51352223,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741473174500,101.30072223,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741473175799,20.00072223,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741473176393,15.81884003,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741473176780,13.96622223,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741473178806,13.99622223,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741473181397,0.03,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741473182609,0.03,137.41,137.4,13.96622223]
["bitfinex","SOLUSD",1741473184084,0.03,137.41,137.4,20.0]
["bitfinex","SOLUSD",1741473184297,0.03,137.41,137.4,33.96622223]
["bitfinex","SOLUSD",1741473185612,0.03,137.41,137.4,20.0]
["bitfinex","SOLUSD",1741473186312,0.03,137.41,137.4,27.278]
["bitfinex","SOLUSD",1741473186799,0.03,137.41,137.4,20.0]
["bitfinex","SOLUSD",1741473188710,0.03,137.41,137.38,21.27812223]
["bitfinex","SOLUSD",1741473191404,0.03,137.41,137.4,13.96622223]
["bitfinex","SOLUSD",1741473193621,0.03,137.41,137.4,21.24422223]
["bitfinex","SOLUSD",1741473205839,0.03,137.41,137.4,20.0]
["bitfinex","SOLUSD",1741473206044,0.03,137.41,137.4,13.96622223]
["bitfinex","SOLUSD",1741473207217,0.03,137.41,137.4,21.24422223]
["bitfinex","SOLUSD",1741473221843,0.03,137.41,137.4,7.278]
["bitfinex","SOLUSD",1741473222540,0.03,137.41,137.4,21.24422223]
["bitfinex","SOLUSD",1741473224046,0.03,137.41,137.4,7.278]
["bitfinex","SOLUSD",1741473225819,0.03,137.41,137.38,6.373]
["bitfinex","SOLUSD",1741473226031,0.03,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1741473226953,0.03,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741473227134,0.03,137.41,137.38,7.3118]
["bitfinex","SOLUSD",1741473232022,0.03,137.41,137.38,21.27802223]
["bitfinex","SOLUSD",1741473237557,0.03,137.41,137.4,13.96622223]
["bitfinex","SOLUSD",1741473237867,0.03,137.41,137.4,21.24422223]
["bitfinex","SOLUSD",1741473242767,0.03,137.41,137.4,7.278]
["bitfinex","SOLUSD",1741473245763,0.03,137.41,137.39,7.2783]
["bitfinex","SOLUSD",1741473246140,0.03,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741473246340,13.99622223,137.41,137.38,0.033]
["bitfinex","SOLUSD",1741473246646,13.96622223,137.4,137.38,0.033]
["bitfinex","SOLUSD",1741473247047,13.96622223,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741473247765,152.37229667,137.39,137.31,7.3156]
["bitfinex","SOLUSD",1741473247967,13.96622223,137.35,137.31,7.3156]
["bitfinex","SOLUSD",1741473248543,13.96622223,137.36,137.31,7.3156]
["bitfinex","SOLUSD",1741473250658,13.96622223,137.35,137.31,7.3156]
["bitfinex","SOLUSD",1741473250863,13.96622223,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741473253966,81.3,137.38,137.31,32.64887109]
["bitfinex","SOLUSD",1741473254139,13.96622223,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1741473254646,13.96622223,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1741473256073,13.96622223,137.36,137.31,7.3157]
["bitfinex","SOLUSD",1741473256971,13.96622223,137.35,137.31,7.3157]
["bitfinex","SOLUSD",1741473259066,13.96622223,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741473259658,13.96622223,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741473263960,13.96622223,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741473264157,15.53752223,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741473264773,96.83752223,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741473265274,97.92819667,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741473266067,105.21039667,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741473266468,97.92819667,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741473269681,82.8713,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741473269882,81.3,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741473271393,96.83752223,137.36,137.31,0.033]
["bitfinex","SOLUSD",1741473271598,97.92819667,137.36,137.31,0.033]
["bitfinex","SOLUSD",1741473272588,13.96622223,137.37,137.32,13.96622223]
["bitfinex","SOLUSD",1741473272792,21.32159667,137.38,137.32,13.96622223]
["bitfinex","SOLUSD",1741473273098,13.99622223,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1741473275193,13.99622223,137.38,137.32,32.17112223]
["bitfinex","SOLUSD",1741473275511,13.99622223,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1741473275877,13.96622223,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1741473276084,0.03,137.38,137.34,13.96622223]
["bitfinex","SOLUSD",1741473277604,0.03,137.38,137.33,47.50322223]
["bitfinex","SOLUSD",1741473278686,13.99622223,137.38,137.33,47.50322223]
["bitfinex","SOLUSD",1741473279004,13.99622223,137.38,137.33,33.537]
["bitfinex","SOLUSD",1741473279796,13.99622223,137.38,137.33,15.3327]
["bitfinex","SOLUSD",1741473280003,0.03,137.38,137.33,15.3327]
["bitfinex","SOLUSD",1741473280997,13.99622223,137.38,137.33,15.3327]
["bitfinex","SOLUSD",1741473285111,21.27532223,137.38,137.33,8.8938]
["bitfinex","SOLUSD",1741473286718,7.3091,137.38,137.33,8.8938]
["bitfinex","SOLUSD",1741473286881,0.03,137.38,137.34,13.96622223]
["bitfinex","SOLUSD",1741473289215,0.03,137.38,137.35,21.24682223]
["bitfinex","SOLUSD",1741473291012,0.03,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1741473292085,0.03,137.38,137.35,21.24682223]
["bitfinex","SOLUSD",1741473293411,0.03,137.38,137.37,13.96622223]
["bitfinex","SOLUSD",1741473293711,0.03,137.38,137.37,38.99387109]
["bitfinex","SOLUSD",1741473293885,0.03,137.38,137.37,46.27347109]
["bitfinex","SOLUSD",1741473296088,0.03,137.38,137.37,47.86287109]
["bitfinex","SOLUSD",1741473309524,0.03,137.38,137.37,47.89587109]
["bitfinex","SOLUSD",1741473316437,0.03,137.38,137.37,39.92847109]
["bitfinex","SOLUSD",1741473318433,0.03,137.38,137.37,7.3126]
["bitfinex","SOLUSD",1741473319331,0.03,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741473332453,13.99622223,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741473334748,22.36589667,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741473339158,13.99622223,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741473342751,0.03,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741473347855,13.99622223,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741473350057,21.27522223,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741473356355,89.92487109,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741473359787,0.0001,137.41,137.4,0.14216157]
["bitfinex","SOLUSD",1741473360068,0.03,137.52,137.42,0.14216157]
["bitfinex","SOLUSD",1741473360249,0.03,137.52,137.47,13.96622223]
["bitfinex","SOLUSD",1741473360589,13.96622223,137.5,137.46,6.38]
["bitfinex","SOLUSD",1741473361068,13.96622223,137.51,137.46,6.38]
["bitfinex","SOLUSD",1741473361268,13.96622223,137.51,137.45,13.96622223]
["bitfinex","SOLUSD",1741473361442,13.96622223,137.51,137.45,20.34622223]
["bitfinex","SOLUSD",1741473361864,13.99622223,137.52,137.45,20.34622223]
["bitfinex","SOLUSD",1741473363164,13.99622223,137.52,137.46,13.96622223]
["bitfinex","SOLUSD",1741473364864,81.3,137.51,137.46,13.96622223]
["bitfinex","SOLUSD",1741473365059,95.26622223,137.51,137.46,13.96622223]
["bitfinex","SOLUSD",1741473365265,81.3,137.51,137.46,13.96622223]
["bitfinex","SOLUSD",1741473368859,0.03,137.52,137.48,13.96622223]
["bitfinex","SOLUSD",1741473371471,0.03,137.52,137.49,13.96622223]
["bitfinex","SOLUSD",1741473372369,0.03,137.52,137.5,13.96622223]
["bitfinex","SOLUSD",1741473374180,0.03,137.52,137.5,20.32622223]
["bitfinex","SOLUSD",1741473375875,0.03,137.52,137.5,6.36]
["bitfinex","SOLUSD",1741473376979,0.03,137.52,137.5,20.32622223]
["bitfinex","SOLUSD",1741473387586,0.03,137.52,137.51,13.96622223]
["bitfinex","SOLUSD",1741473396409,0.03,137.52,137.5,20.32622223]
["bitfinex","SOLUSD",1741473396605,0.03,137.52,137.5,6.36]
["bitfinex","SOLUSD",1741473397895,0.03,137.52,137.47,13.96622223]
["bitfinex","SOLUSD",1741473398095,0.03,137.52,137.48,13.96622223]
["bitfinex","SOLUSD",1741473400819,0.03,137.52,137.49,13.96622223]
["bitfinex","SOLUSD",1741473403115,15.49912223,137.51,137.46,13.96622223]
["bitfinex","SOLUSD",1741473403294,96.79912223,137.51,137.46,13.96622223]
["bitfinex","SOLUSD",1741473403821,82.8329,137.51,137.47,13.96622223]
["bitfinex","SOLUSD",1741473404515,7.2727,137.5,137.47,13.96622223]
["bitfinex","SOLUSD",1741473405207,7.2727,137.5,137.46,13.96622223]
["bitfinex","SOLUSD",1741473407006,90.1052,137.51,137.47,13.96622223]
["bitfinex","SOLUSD",1741473407583,90.1052,137.51,137.48,13.96622223]
["bitfinex","SOLUSD",1741473408308,90.1052,137.51,137.47,13.96622223]
["bitfinex","SOLUSD",1741473411110,88.5723,137.51,137.47,13.96622223]
["bitfinex","SOLUSD",1741473412009,88.0723,137.51,137.47,13.96622223]
["bitfinex","SOLUSD",1741473412209,80.8,137.51,137.47,13.96622223]
["bitfinex","SOLUSD",1741473412617,80.8,137.51,137.46,21.24092223]
["bitfinex","SOLUSD",1741473412916,80.8,137.51,137.47,13.96622223]
["bitfinex","SOLUSD",1741473413313,80.8,137.51,137.46,13.96622223]
["bitfinex","SOLUSD",1741473413716,80.8,137.51,137.49,13.96622223]
["bitfinex","SOLUSD",1741473413920,0.03,137.52,137.49,13.96622223]
["bitfinex","SOLUSD",1741473414426,0.03,137.52,137.49,33.96622223]
["bitfinex","SOLUSD",1741473415329,13.96622223,137.61,137.52,18.64964886]
["bitfinex","SOLUSD",1741473415499,80.8,137.61,137.57,13.96622223]
["bitfinex","SOLUSD",1741473416031,80.8,137.61,137.56,13.96622223]
["bitfinex","SOLUSD",1741473416333,80.8,137.61,137.57,13.96622223]
["bitfinex","SOLUSD",1741473416911,80.8,137.61,137.58,13.96622223]
["bitfinex","SOLUSD",1741473417408,80.8,137.61,137.58,21.23462223]
["bitfinex","SOLUSD",1741473417620,15.59862223,137.64,137.58,21.23462223]
["bitfinex","SOLUSD",1741473417799,96.39862223,137.64,137.58,21.23462223]
["bitfinex","SOLUSD",1741473423623,103.66402223,137.64,137.59,13.96622223]
["bitfinex","SOLUSD",1741473424623,89.6978,137.64,137.59,13.96622223]
["bitfinex","SOLUSD",1741473424924,89.7278,137.64,137.59,13.96622223]
["bitfinex","SOLUSD",1741473425299,103.69402223,137.64,137.59,13.96622223]
["bitfinex","SOLUSD",1741473427117,80.83,137.64,137.59,21.23412223]
["bitfinex","SOLUSD",1741473427320,80.83,137.64,137.6,13.96622223]
["bitfinex","SOLUSD",1741473432332,80.83,137.64,137.6,21.23332223]
["bitfinex","SOLUSD",1741473433624,0.03,137.64,137.61,13.96622223]
["bitfinex","SOLUSD",1741473434925,0.03,137.64,137.61,21.23292223]
["bitfinex","SOLUSD",1741473441907,0.03,137.64,137.62,13.96622223]
["bitfinex","SOLUSD",1741473443937,0.03,137.64,137.62,21.23252223]
["bitfinex","SOLUSD",1741473447234,0.03,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1741473447830,0.03,137.64,137.57,7.43720673]
["bitfinex","SOLUSD",1741473448034,0.03,137.64,137.61,20.0]
["bitfinex","SOLUSD",1741473448419,0.03,137.64,137.61,33.96622223]
["bitfinex","SOLUSD",1741473448736,13.99622223,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1741473448939,13.96622223,137.63,137.58,21.23462223]
["bitfinex","SOLUSD",1741473449346,94.79622223,137.64,137.58,21.23462223]
["bitfinex","SOLUSD",1741473450235,102.06192223,137.64,137.58,21.23462223]
["bitfinex","SOLUSD",1741473452650,70.27672223,137.63,137.57,7.43720673]
["bitfinex","SOLUSD",1741473452849,13.96622223,137.6,137.55,13.96622223]
["bitfinex","SOLUSD",1741473453146,94.76622223,137.61,137.55,13.96622223]
["bitfinex","SOLUSD",1741473455027,7.2674,137.6,137.55,13.96622223]
["bitfinex","SOLUSD",1741473459047,7.2674,137.6,137.52,0.033]
["bitfinex","SOLUSD",1741473459260,15.51932223,137.57,137.52,0.033]
["bitfinex","SOLUSD",1741473459437,94.76622223,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741473459747,13.96622223,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741473461336,21.23652223,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741473462753,7.2703,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741473463225,102.03592223,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741473463934,80.8,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741473466043,80.8,137.55,137.53,13.96622223]
["bitfinex","SOLUSD",1741473466746,80.8,137.55,137.53,21.23682223]
["bitfinex","SOLUSD",1741473467553,80.8,137.55,137.53,7.2706]
["bitfinex","SOLUSD",1741473468956,80.8,137.55,137.54,13.96622223]
["bitfinex","SOLUSD",1741473469554,80.8,137.55,137.53,21.23682223]
["bitfinex","SOLUSD",1741473469951,103.68252223,137.59,137.53,21.23682223]
["bitfinex","SOLUSD",1741473473456,88.068,137.59,137.53,22.79742223]
["bitfinex","SOLUSD",1741473473658,88.068,137.59,137.53,21.23682223]
["bitfinex","SOLUSD",1741473475356,102.03422223,137.59,137.53,21.23682223]
["bitfinex","SOLUSD",1741473478538,21.23472223,137.58,137.53,21.23682223]
["bitfinex","SOLUSD",1741473479863,21.23472223,137.58,137.53,7.2706]
["bitfinex","SOLUSD",1741473480958,13.96622223,137.58,137.53,7.2706]
["bitfinex","SOLUSD",1741473481143,102.03432223,137.59,137.53,21.23682223]
["bitfinex","SOLUSD",1741473482070,13.96622223,137.57,137.53,20.0]
["bitfinex","SOLUSD",1741473482854,89.6742,137.59,137.52,7.3043]
["bitfinex","SOLUSD",1741473482855,13.96622223,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741473485354,13.96622223,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741473485750,21.23572223,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741473486266,13.96622223,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741473486973,96.40232223,137.59,137.53,13.96622223]
["bitfinex","SOLUSD",1741473487174,96.40232223,137.59,137.54,13.96622223]
["bitfinex","SOLUSD",1741473487175,80.83,137.59,137.54,13.96622223]
["bitfinex","SOLUSD",1741473488671,80.83,137.59,137.54,21.23662223]
["bitfinex","SOLUSD",1741473489677,80.83,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1741473492148,88.0983,137.59,137.53,21.23722223]
["bitfinex","SOLUSD",1741473492651,102.06452223,137.59,137.53,21.23722223]
["bitfinex","SOLUSD",1741473494476,102.06452223,137.59,137.52,21.27062223]
["bitfinex","SOLUSD",1741473495801,13.96622223,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741473496281,13.96622223,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741473497351,13.96622223,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741473499159,82.61587109,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741473499486,89.88697109,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741473499696,82.61587109,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741473500986,84.16637109,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741473502592,91.43747109,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741473502775,13.96622223,137.47,137.43,8.8674]
["bitfinex","SOLUSD",1741473503185,13.96622223,137.48,137.43,8.8674]
["bitfinex","SOLUSD",1741473504397,20.0,137.5,137.46,13.96622223]
["bitfinex","SOLUSD",1741473504574,20.0,137.5,137.47,13.96622223]
["bitfinex","SOLUSD",1741473504776,20.0,137.5,137.46,22.34450899]
["bitfinex","SOLUSD",1741473505692,13.96622223,137.53,137.47,21.24052223]
["bitfinex","SOLUSD",1741473506073,13.96622223,137.52,137.47,21.24052223]
["bitfinex","SOLUSD",1741473506498,81.3,137.51,137.47,21.24052223]
["bitfinex","SOLUSD",1741473506687,81.3,137.55,137.5,13.96622223]
["bitfinex","SOLUSD",1741473506870,81.3,137.58,137.53,13.96622223]
["bitfinex","SOLUSD",1741473507070,81.3,137.57,137.53,13.96622223]
["bitfinex","SOLUSD",1741473507296,81.3,137.57,137.5,8.37828676]
["bitfinex","SOLUSD",1741473507297,81.3,137.57,137.52,13.96622223]
["bitfinex","SOLUSD",1741473507473,81.3,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1741473511499,13.96622223,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1741473511707,50.03,137.59,137.57,13.96622223]
["bitfinex","SOLUSD",1741473511708,0.03,137.59,137.57,13.96622223]
["bitfinex","SOLUSD",1741473511887,0.03,137.59,137.54,14.1892]
["bitfinex","SOLUSD",1741473511888,0.03,137.59,137.58,13.96622223]
["bitfinex","SOLUSD",1741473512204,0.03,137.59,137.57,33.96622223]
["bitfinex","SOLUSD",1741473512816,0.03,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1741473513391,0.03,137.59,137.57,20.0]
["bitfinex","SOLUSD",1741473516991,0.03,137.59,137.57,33.96622223]
["bitfinex","SOLUSD",1741473520830,0.03,137.59,137.57,41.23502223]
["bitfinex","SOLUSD",1741473522604,0.03,137.59,137.57,20.0]
["bitfinex","SOLUSD",1741473522797,0.03,137.59,137.56,21.23562223]
["bitfinex","SOLUSD",1741473523004,0.03,137.59,137.55,15.58172223]
["bitfinex","SOLUSD",1741473524037,0.03,137.59,137.55,22.85172223]
["bitfinex","SOLUSD",1741473524207,0.03,137.59,137.57,13.96622223]
["bitfinex","SOLUSD",1741473525106,0.03,137.59,137.57,21.23512223]
["bitfinex","SOLUSD",1741473525316,95.29622223,137.59,137.54,13.96622223]
["bitfinex","SOLUSD",1741473525617,95.29622223,137.59,137.53,21.23732223]
["bitfinex","SOLUSD",1741473525842,95.29622223,137.59,137.54,13.96622223]
["bitfinex","SOLUSD",1741473526023,95.29622223,137.59,137.54,12.96622223]
["bitfinex","SOLUSD",1741473526602,81.33,137.59,137.55,7.27]
["bitfinex","SOLUSD",1741473527102,102.56412223,137.59,137.54,20.23672223]
["bitfinex","SOLUSD",1741473527845,13.96622223,137.58,137.52,7.3042]
["bitfinex","SOLUSD",1741473528008,13.96622223,137.58,137.53,13.96622223]
["bitfinex","SOLUSD",1741473528626,13.96622223,137.58,137.52,13.99922223]
["bitfinex","SOLUSD",1741473528627,13.96622223,137.57,137.52,13.99922223]
["bitfinex","SOLUSD",1741473529011,95.26622223,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741473529512,13.96622223,137.54,137.52,0.033]
["bitfinex","SOLUSD",1741473530140,1.5696,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741473530141,95.26622223,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741473530924,21.23732223,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741473532225,21.15333923,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741473533520,96.15358809,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741473533711,98.15358809,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741473534123,70.0,137.5,137.43,21.24252223]
["bitfinex","SOLUSD",1741473534324,13.96622223,137.48,137.43,21.24252223]
["bitfinex","SOLUSD",1741473534622,13.96622223,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1741473534825,13.96622223,137.48,137.43,21.24252223]
["bitfinex","SOLUSD",1741473535224,21.7477512,137.48,137.43,29.0240512]
["bitfinex","SOLUSD",1741473535817,21.7477512,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1741473536732,21.7477512,137.48,137.43,29.0240512]
["bitfinex","SOLUSD",1741473537407,81.3,137.47,137.43,29.0240512]
["bitfinex","SOLUSD",1741473538022,81.3,137.47,137.44,21.7477512]
["bitfinex","SOLUSD",1741473539632,81.3,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1741473540633,81.3,137.47,137.45,29.0230512]
["bitfinex","SOLUSD",1741473541128,81.3,137.51,137.46,21.7477512]
["bitfinex","SOLUSD",1741473541333,81.3,137.51,137.49,21.7477512]
["bitfinex","SOLUSD",1741473541937,81.3,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1741473543834,81.3,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1741473546014,81.3,137.51,137.49,29.0209512]
["bitfinex","SOLUSD",1741473547236,81.3,137.51,137.48,21.7477512]
["bitfinex","SOLUSD",1741473547415,81.3,137.51,137.49,21.7477512]
["bitfinex","SOLUSD",1741473548238,81.3,137.51,137.5,21.7477512]
["bitfinex","SOLUSD",1741473548434,81.3,137.51,137.49,21.7477512]
["bitfinex","SOLUSD",1741473548832,81.3,137.51,137.49,21.66176082]
["bitfinex","SOLUSD",1741473549346,44.7632,137.55,137.5,47.2022512]
["bitfinex","SOLUSD",1741473549523,44.7632,137.55,137.51,21.7477512]
["bitfinex","SOLUSD",1741473550929,44.7632,137.55,137.5,47.2022512]
["bitfinex","SOLUSD",1741473553319,66.5109512,137.57,137.51,21.7477512]
["bitfinex","SOLUSD",1741473553544,44.7632,137.57,137.52,21.7477512]
["bitfinex","SOLUSD",1741473553737,0.03,137.55,137.52,21.7477512]
["bitfinex","SOLUSD",1741473554120,0.03,137.55,137.51,21.7477512]
["bitfinex","SOLUSD",1741473554522,0.03,137.55,137.52,21.7477512]
["bitfinex","SOLUSD",1741473555247,0.03,137.55,137.52,13.90057756]
["bitfinex","SOLUSD",1741473555652,0.03,137.55,137.53,13.90057756]
["bitfinex","SOLUSD",1741473556045,0.03,137.55,137.54,13.90057756]
["bitfinex","SOLUSD",1741473556627,0.03,137.55,137.54,27.51117756]
["bitfinex","SOLUSD",1741473557230,0.03,137.55,137.54,35.31712769]
["bitfinex","SOLUSD",1741473562650,0.03,137.55,137.54,6.34]
["bitfinex","SOLUSD",1741473562834,0.03,137.55,137.52,28.97802769]
["bitfinex","SOLUSD",1741473563035,0.03,137.55,137.5,28.97922769]
["bitfinex","SOLUSD",1741473564155,0.03,137.55,137.51,21.70652769]
["bitfinex","SOLUSD",1741473568955,0.03,137.55,137.51,28.97842769]
["bitfinex","SOLUSD",1741473569161,0.03,137.55,137.52,21.70652769]
["bitfinex","SOLUSD",1741473570869,0.03,137.55,137.54,21.70652769]
["bitfinex","SOLUSD",1741473571062,0.03,137.55,137.52,25.4506]
["bitfinex","SOLUSD",1741473571268,0.03,137.55,137.54,21.70652769]
["bitfinex","SOLUSD",1741473572668,0.03,137.55,137.54,28.97712769]
["bitfinex","SOLUSD",1741473573469,0.03,137.55,137.54,35.29712769]
["bitfinex","SOLUSD",1741473574472,0.03,137.55,137.54,53.94677655]
["bitfinex","SOLUSD",1741473576467,0.03,137.55,137.54,35.29712769]
["bitfinex","SOLUSD",1741473576658,0.03,137.55,137.54,53.94677655]
["bitfinex","SOLUSD",1741473577258,0.03,137.55,137.54,46.13184916]
["bitfinex","SOLUSD",1741473579072,0.03,137.55,137.54,39.81184916]
["bitfinex","SOLUSD",1741473579270,0.03,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1741473579472,0.03,137.55,137.54,21.1622003]
["bitfinex","SOLUSD",1741473584382,0.03,137.55,137.54,39.81184916]
["bitfinex","SOLUSD",1741473584983,0.03,137.59,137.54,57.98834916]
["bitfinex","SOLUSD",1741473585196,0.03,137.59,137.57,13.8916003]
["bitfinex","SOLUSD",1741473586683,0.03,137.59,137.58,13.8916003]
["bitfinex","SOLUSD",1741473588793,0.03,137.59,137.58,27.4800003]
["bitfinex","SOLUSD",1741473593261,0.03,137.59,137.56,20.0]
["bitfinex","SOLUSD",1741473593583,0.03,137.59,137.56,27.2693]
["bitfinex","SOLUSD",1741473598390,0.03,137.59,137.56,20.0]
["bitfinex","SOLUSD",1741473600396,13.8916003,137.57,137.5,28.65458881]
["bitfinex","SOLUSD",1741473600693,44.7932,137.59,137.53,13.8916003]
["bitfinex","SOLUSD",1741473600932,44.7632,137.58,137.55,0.033]
["bitfinex","SOLUSD",1741473601273,58.6548003,137.58,137.55,0.033]
["bitfinex","SOLUSD",1741473601875,58.6548003,137.57,137.55,0.033]
["bitfinex","SOLUSD",1741473602075,22.0352003,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473602289,74.0679003,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473603680,47.95434916,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473604093,47.95434916,137.56,137.5,0.033]
["bitfinex","SOLUSD",1741473604094,13.8916003,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741473604299,13.8916003,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741473606005,13.8916003,137.54,137.5,0.033]
["bitfinex","SOLUSD",1741473606207,109.5916003,137.55,137.5,13.9246003]
["bitfinex","SOLUSD",1741473606393,80.02328873,137.55,137.5,21.1969003]
["bitfinex","SOLUSD",1741473606794,93.91488903,137.55,137.5,21.1969003]
["bitfinex","SOLUSD",1741473608600,80.02328873,137.55,137.51,13.8916003]
["bitfinex","SOLUSD",1741473610110,0.03,137.59,137.54,13.8916003]
["bitfinex","SOLUSD",1741473610308,0.03,137.59,137.58,13.8916003]
["bitfinex","SOLUSD",1741473610612,0.03,137.59,137.58,21.1600003]
["bitfinex","SOLUSD",1741473613208,0.03,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1741473613416,0.03,137.59,137.58,28.96113755]
["bitfinex","SOLUSD",1741473614211,0.0001,137.59,137.58,47.75294798]
["bitfinex","SOLUSD",1741473615417,0.03,137.64,137.61,20.0]
["bitfinex","SOLUSD",1741473615624,0.03,137.64,137.63,21.69273755]
["bitfinex","SOLUSD",1741473617308,0.03,137.64,137.63,28.95853755]
["bitfinex","SOLUSD",1741473617820,0.03,137.64,137.63,29.10069912]
["bitfinex","SOLUSD",1741473617821,0.0001,137.64,137.63,29.10069912]
["bitfinex","SOLUSD",1741473619023,0.0001,137.65,137.64,0.14216157]
["bitfinex","SOLUSD",1741473619321,0.0001,137.65,137.64,29.10019912]
["bitfinex","SOLUSD",1741473627327,0.0001,137.65,137.64,35.44019912]
["bitfinex","SOLUSD",1741473631110,0.03,137.66,137.65,18.64964886]
["bitfinex","SOLUSD",1741473631310,0.03,137.66,137.65,40.34238641]
["bitfinex","SOLUSD",1741473632731,0.03,137.66,137.65,47.60718641]
["bitfinex","SOLUSD",1741473635208,0.03,137.66,137.65,39.78160783]
["bitfinex","SOLUSD",1741473639023,0.03,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1741473639532,1.5901,137.66,137.63,21.16585897]
["bitfinex","SOLUSD",1741473639713,1.5901,137.66,137.63,13.90015897]
["bitfinex","SOLUSD",1741473639917,1.5901,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741473645231,15.45725897,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741473645529,13.86715897,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741473646131,93.8904477,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741473646639,80.02328873,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741473647637,87.28818873,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741473648015,101.1553477,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741473648215,20.44705897,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741473648624,100.4703477,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741473649924,107.7356477,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741473651835,176.38529656,137.64,137.57,13.86715897]
["bitfinex","SOLUSD",1741473652042,13.86715897,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1741473652343,13.86715897,137.61,137.56,21.13645897]
["bitfinex","SOLUSD",1741473652729,13.86715897,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1741473653343,93.8904477,137.6,137.55,13.90015897]
["bitfinex","SOLUSD",1741473653645,93.8904477,137.6,137.55,21.16995897]
["bitfinex","SOLUSD",1741473654031,93.8904477,137.6,137.55,7.3028]
["bitfinex","SOLUSD",1741473654522,93.8904477,137.6,137.55,21.16995897]
["bitfinex","SOLUSD",1741473655916,13.86715897,137.59,137.55,7.3028]
["bitfinex","SOLUSD",1741473656117,1.6136,137.58,137.55,7.3028]
["bitfinex","SOLUSD",1741473656322,1.6136,137.58,137.55,0.033]
["bitfinex","SOLUSD",1741473657120,13.86715897,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473659423,1.5272,137.55,137.5,7.3056]
["bitfinex","SOLUSD",1741473659623,15.39435897,137.55,137.5,21.17275897]
["bitfinex","SOLUSD",1741473659827,1.5272,137.55,137.5,21.17275897]
["bitfinex","SOLUSD",1741473661653,15.39435897,137.55,137.5,21.17275897]
["bitfinex","SOLUSD",1741473663760,15.39435897,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741473664168,14.89435897,137.55,137.5,0.033]
["bitfinex","SOLUSD",1741473665968,14.89435897,137.55,137.5,7.3057]
["bitfinex","SOLUSD",1741473666266,14.89435897,137.55,137.5,21.17285897]
["bitfinex","SOLUSD",1741473669778,20.1687,137.6,137.5,21.17285897]
["bitfinex","SOLUSD",1741473669779,80.02328873,137.59,137.54,13.86715897]
["bitfinex","SOLUSD",1741473670052,80.02328873,137.59,137.56,13.86715897]
["bitfinex","SOLUSD",1741473670259,80.02328873,137.59,137.55,13.86715897]
["bitfinex","SOLUSD",1741473671146,80.02328873,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1741473671346,13.86715897,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1741473672351,13.86715897,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1741473673851,13.86715897,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1741473675261,13.86715897,137.6,137.55,7.27]
["bitfinex","SOLUSD",1741473675670,93.8904477,137.61,137.55,21.13715897]
["bitfinex","SOLUSD",1741473677468,93.8904477,137.61,137.55,39.31235897]
["bitfinex","SOLUSD",1741473681769,93.8904477,137.61,137.54,13.86715897]
["bitfinex","SOLUSD",1741473682567,93.8904477,137.61,137.55,13.86715897]
["bitfinex","SOLUSD",1741473683171,93.8904477,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1741473685888,93.8904477,137.61,137.55,0.033]
["bitfinex","SOLUSD",1741473687099,13.86715897,137.6,137.55,0.033]
["bitfinex","SOLUSD",1741473688993,13.86715897,137.6,137.55,7.303]
["bitfinex","SOLUSD",1741473689293,93.8904477,137.61,137.55,7.303]
["bitfinex","SOLUSD",1741473692799,13.86715897,137.6,137.55,0.033]
["bitfinex","SOLUSD",1741473693088,13.86715897,137.58,137.55,0.033]
["bitfinex","SOLUSD",1741473693290,13.86715897,137.59,137.55,0.033]
["bitfinex","SOLUSD",1741473693786,13.86715897,137.57,137.55,0.033]
["bitfinex","SOLUSD",1741473694080,87.29098873,137.6,137.55,0.033]
["bitfinex","SOLUSD",1741473694081,93.8904477,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473694676,13.86715897,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473695274,21.13665897,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473695770,13.86715897,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473701986,39.78630783,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473704668,53.08630783,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473709600,34.43665897,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473709894,53.08630783,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473721108,53.11630783,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473728291,39.81630783,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473728814,95.28494371,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473729198,39.81630783,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741473731221,41.81630783,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1741473732994,97.28494371,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1741473733210,50.0,137.53,137.5,0.033]
["bitfinex","SOLUSD",1741473733391,13.86715897,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473733816,13.86715897,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741473734019,13.86715897,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473735116,21.13925897,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741473735290,13.86715897,137.52,137.5,0.033]
["bitfinex","SOLUSD",1741473737417,81.3,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473741714,95.16715897,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473745024,102.43925897,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473745227,81.3,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473748827,95.16715897,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473749614,102.43925897,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473753435,95.16715897,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473754934,102.43925897,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473755111,21.13925897,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473767149,7.2721,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473768150,21.13925897,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473769121,71.13925897,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473770555,89.78890783,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473774152,95.52071595,137.51,137.5,0.033]
["bitfinex","SOLUSD",1741473774732,18.64964886,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473774931,32.51680783,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473775957,39.78950783,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473780863,53.08950783,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473784851,39.78950783,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473786256,5.73180812,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473786463,50.0,137.53,137.49,0.033]
["bitfinex","SOLUSD",1741473786464,63.86715897,137.53,137.49,0.033]
["bitfinex","SOLUSD",1741473789065,13.86715897,137.52,137.49,0.033]
["bitfinex","SOLUSD",1741473790856,81.3,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473799646,95.16715897,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473800461,102.43935897,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473801359,13.86715897,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473801859,32.51680783,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473802063,52.13680783,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473802866,59.40950783,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473807480,52.13680783,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473811265,13.3,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473811574,81.33,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473816183,0.03,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473821766,13.89715897,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473825884,21.16935897,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473826388,102.46935897,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473827693,81.33,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473831990,95.19715897,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473832500,102.46935897,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473837285,152.46935897,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473837508,13.86715897,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473837885,152.46935897,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473838317,81.3,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473838703,95.16715897,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473839417,102.43985897,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473840195,0.03,137.51,137.49,0.033]
["bitfinex","SOLUSD",1741473841210,127.11680783,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473841423,134.38950783,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473847335,39.78950783,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473849639,39.81950783,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473904313,46.13950783,137.5,137.49,0.033]
["bitfinex","SOLUSD",1741473905419,50.0,137.46,137.44,6.1265]
["bitfinex","SOLUSD",1741473905620,81.3,137.45,137.44,6.1265]
["bitfinex","SOLUSD",1741473912323,81.3,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741473949985,99.94964886,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741473950564,113.81680783,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741473951166,32.51680783,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741473953964,18.64964886,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741473957970,32.51680783,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741473958446,39.79210783,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741473963045,46.11210783,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741473986997,39.79210783,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741473996904,25.92494886,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741474000503,39.79210783,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741474003713,25.92494886,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741474007820,7.2753,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741474008707,25.92464886,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741474018626,18.64964886,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741474019136,25.92454886,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741474033549,7.2749,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741474036450,88.5744,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741474036624,102.44155897,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741474036824,88.5744,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741474039847,102.44155897,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741474043949,7.2741,137.48,137.45,13.86715897]
["bitfinex","SOLUSD",1741474044451,7.3033,137.49,137.45,13.86715897]
["bitfinex","SOLUSD",1741474047846,0.03,137.49,137.48,13.86715897]
["bitfinex","SOLUSD",1741474054160,0.03,137.49,137.48,21.14085897]
["bitfinex","SOLUSD",1741474068764,0.03,137.49,137.48,76.60949485]
["bitfinex","SOLUSD",1741474069146,0.0001,137.49,137.48,101.72500528]
["bitfinex","SOLUSD",1741474069853,0.0001,137.49,137.48,107.62432298]
["bitfinex","SOLUSD",1741474070068,0.03,137.5,137.48,107.62432298]
["bitfinex","SOLUSD",1741474070370,0.03,137.5,137.49,14.957512]
["bitfinex","SOLUSD",1741474071147,0.03,137.5,137.49,22.230712]
["bitfinex","SOLUSD",1741474071456,0.03,137.5,137.49,41.02252243]
["bitfinex","SOLUSD",1741474072151,0.03,137.51,137.5,1.6001]
["bitfinex","SOLUSD",1741474072360,0.03,137.53,137.51,18.79181043]
["bitfinex","SOLUSD",1741474072648,0.03,137.53,137.52,32.6589694]
["bitfinex","SOLUSD",1741474073439,0.03,137.53,137.52,39.9305694]
["bitfinex","SOLUSD",1741474075668,0.03,137.53,137.52,46.2542694]
["bitfinex","SOLUSD",1741474077069,0.03,137.53,137.52,27.60462054]
["bitfinex","SOLUSD",1741474077375,0.03,137.53,137.52,46.2542694]
["bitfinex","SOLUSD",1741474079176,0.0001,137.53,137.52,46.2542694]
["bitfinex","SOLUSD",1741474079877,0.0001,137.53,137.52,51.83352455]
["bitfinex","SOLUSD",1741474084381,0.0001,137.53,137.52,49.83354872]
["bitfinex","SOLUSD",1741474085163,0.03,137.55,137.54,33.86715897]
["bitfinex","SOLUSD",1741474086587,0.03,137.55,137.54,41.13775897]
["bitfinex","SOLUSD",1741474114788,1.6657,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1741474115000,1.6657,137.55,137.52,7.3046]
["bitfinex","SOLUSD",1741474115211,1.6657,137.55,137.52,21.17175897]
["bitfinex","SOLUSD",1741474115824,1.6657,137.55,137.53,13.86715897]
["bitfinex","SOLUSD",1741474115998,1.6657,137.55,137.54,13.86715897]
["bitfinex","SOLUSD",1741474117422,1.6657,137.55,137.54,21.13775897]
["bitfinex","SOLUSD",1741474120818,0.03,137.55,137.54,21.13775897]
["bitfinex","SOLUSD",1741474155947,0.03,137.55,137.54,13.86715897]
["bitfinex","SOLUSD",1741474156154,0.03,137.55,137.53,21.17105897]
["bitfinex","SOLUSD",1741474156331,0.03,137.55,137.54,13.86715897]
["bitfinex","SOLUSD",1741474157244,0.03,137.55,137.54,21.13775897]
["bitfinex","SOLUSD",1741474158163,0.03,137.55,137.54,41.13775897]
["bitfinex","SOLUSD",1741474186071,0.03,137.55,137.54,27.2706]
["bitfinex","SOLUSD",1741474186393,0.03,137.55,137.54,41.13775897]
["bitfinex","SOLUSD",1741474216107,0.03,137.55,137.54,27.2706]
["bitfinex","SOLUSD",1741474235018,0.03,137.55,137.54,41.13775897]
["bitfinex","SOLUSD",1741474259437,0.03,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741474260335,18.67964886,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741474260513,18.67964886,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741474260514,26.87024886,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741474260716,40.73740783,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741474261716,48.00850783,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741474264044,34.14134886,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741474267646,34.17134886,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741474276351,0.03,137.53,137.52,13.90015897]
["bitfinex","SOLUSD",1741474278444,0.03,137.53,137.52,21.17175897]
["bitfinex","SOLUSD",1741474287868,0.0001,137.53,137.52,21.17175897]
["bitfinex","SOLUSD",1741474291971,0.0001,137.53,137.52,24.75156031]
["bitfinex","SOLUSD",1741474292477,0.0001,137.55,137.54,20.14216157]
["bitfinex","SOLUSD",1741474292648,0.03,137.62,137.58,20.0]
["bitfinex","SOLUSD",1741474292976,0.03,137.62,137.61,13.86715897]
["bitfinex","SOLUSD",1741474293473,0.03,137.62,137.61,21.13405897]
["bitfinex","SOLUSD",1741474299883,0.03,137.66,137.65,20.14216157]
["bitfinex","SOLUSD",1741474300065,2.2274052,137.69,137.66,18.64964886]
["bitfinex","SOLUSD",1741474300382,2.2274052,137.69,137.68,33.86715897]
["bitfinex","SOLUSD",1741474301285,2.2274052,137.69,137.68,41.13035897]
["bitfinex","SOLUSD",1741474301492,1.7274052,137.69,137.68,41.13035897]
["bitfinex","SOLUSD",1741474304076,1.7274052,137.69,137.68,13.86715897]
["bitfinex","SOLUSD",1741474306290,1.7274052,137.69,137.68,33.86715897]
["bitfinex","SOLUSD",1741474306669,1.7274052,137.69,137.68,41.13035897]
["bitfinex","SOLUSD",1741474313794,1.7274052,137.69,137.68,33.86715897]
["bitfinex","SOLUSD",1741474315397,1.7274052,137.69,137.68,33.90015897]
["bitfinex","SOLUSD",1741474315597,1.7274052,137.69,137.68,13.90015897]
["bitfinex","SOLUSD",1741474315791,15.1883052,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741474316104,16.6993052,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741474322503,85.34895406,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741474325107,99.21611303,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1741474325283,105.49611303,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1741474326708,91.62895406,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1741474349534,105.49611303,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1741474349827,50.0,137.65,137.59,13.86715897]
["bitfinex","SOLUSD",1741474350029,18.64964886,137.62,137.55,1.6257]
["bitfinex","SOLUSD",1741474350208,82.51680783,137.6,137.54,0.033]
["bitfinex","SOLUSD",1741474350408,13.86715897,137.58,137.54,0.033]
["bitfinex","SOLUSD",1741474350608,20.0,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474350833,38.64964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474351031,54.15470783,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474351612,61.42470783,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474355232,142.72470783,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474359058,81.3,137.6,137.54,21.17075897]
["bitfinex","SOLUSD",1741474359250,50.0,137.61,137.56,13.86715897]
["bitfinex","SOLUSD",1741474359542,18.64964886,137.6,137.56,13.86715897]
["bitfinex","SOLUSD",1741474359739,18.64964886,137.6,137.55,13.86715897]
["bitfinex","SOLUSD",1741474360751,18.64964886,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1741474361443,163.74,137.63,137.57,13.86715897]
["bitfinex","SOLUSD",1741474361643,18.64964886,137.62,137.59,13.86715897]
["bitfinex","SOLUSD",1741474362021,63.86715897,137.66,137.6,13.86715897]
["bitfinex","SOLUSD",1741474362219,50.0,137.66,137.61,13.86715897]
["bitfinex","SOLUSD",1741474362419,50.0,137.66,137.62,13.86715897]
["bitfinex","SOLUSD",1741474362647,18.64964886,137.66,137.63,21.13295897]
["bitfinex","SOLUSD",1741474362840,18.64964886,137.67,137.63,21.13295897]
["bitfinex","SOLUSD",1741474363145,18.64964886,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1741474363853,18.64964886,137.67,137.63,13.86715897]
["bitfinex","SOLUSD",1741474365420,50.03,137.68,137.64,13.86715897]
["bitfinex","SOLUSD",1741474365625,18.67964886,137.68,137.64,13.86715897]
["bitfinex","SOLUSD",1741474365949,18.67964886,137.68,137.64,21.13205897]
["bitfinex","SOLUSD",1741474366837,13.86715897,137.67,137.61,13.86715897]
["bitfinex","SOLUSD",1741474367035,13.86715897,137.67,137.6,13.86715897]
["bitfinex","SOLUSD",1741474367428,13.86715897,137.67,137.61,13.86715897]
["bitfinex","SOLUSD",1741474368252,89.81010783,137.68,137.64,20.0]
["bitfinex","SOLUSD",1741474368626,89.81010783,137.68,137.61,13.86715897]
["bitfinex","SOLUSD",1741474369240,75.94294886,137.68,137.62,13.86715897]
["bitfinex","SOLUSD",1741474369746,18.64964886,137.65,137.61,13.86715897]
["bitfinex","SOLUSD",1741474370133,18.64964886,137.65,137.62,20.0]
["bitfinex","SOLUSD",1741474370327,25.91444886,137.65,137.61,13.86715897]
["bitfinex","SOLUSD",1741474370742,25.91444886,137.65,137.62,33.86715897]
["bitfinex","SOLUSD",1741474372553,25.91444886,137.65,137.62,20.0]
["bitfinex","SOLUSD",1741474376054,25.91444886,137.65,137.61,0.033]
["bitfinex","SOLUSD",1741474379452,25.91444886,137.65,137.61,13.90015897]
["bitfinex","SOLUSD",1741474381344,25.91444886,137.65,137.62,13.86715897]
["bitfinex","SOLUSD",1741474381567,25.91444886,137.65,137.61,13.90015897]
["bitfinex","SOLUSD",1741474382545,25.91444886,137.65,137.61,0.033]
["bitfinex","SOLUSD",1741474383341,50.0,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741474384557,75.91594886,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741474384742,89.78310783,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741474385343,89.78310783,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741474386260,91.78310783,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741474388163,89.78310783,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741474388357,91.78310783,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741474388661,89.78310783,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741474388849,91.78310783,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741474394463,156.50215067,137.62,137.61,0.0001]
["bitfinex","SOLUSD",1741474396367,75.91964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474396588,82.19964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474401089,20.0,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474401274,18.64964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474401772,88.64964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474402375,95.91964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474404399,109.78680783,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474404690,95.91964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474407972,109.78680783,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474408267,95.91964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474410610,109.78680783,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474416582,95.91964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474436225,77.91964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474437723,91.78680783,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474438625,77.91964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474443329,84.19964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474446129,82.19964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474446428,84.19964886,137.55,137.54,0.033]
["bitfinex","SOLUSD",1741474446624,18.64964886,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474448440,25.92024886,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474449235,39.78740783,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474451831,25.92024886,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474452434,39.78740783,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474453042,25.92024886,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474461125,42.25114771,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474462245,25.92024886,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474467873,25.95024886,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474468367,0.03,137.54,137.53,20.14065897]
["bitfinex","SOLUSD",1741474469662,157.62,137.59,137.54,1.5897]
["bitfinex","SOLUSD",1741474469663,18.64964886,137.59,137.54,1.5897]
["bitfinex","SOLUSD",1741474469846,18.64964886,137.59,137.56,13.86715897]
["bitfinex","SOLUSD",1741474471262,18.64964886,137.59,137.57,13.86715897]
["bitfinex","SOLUSD",1741474471637,57.2675,137.6,137.57,13.86715897]
["bitfinex","SOLUSD",1741474472266,7.2675,137.6,137.57,13.86715897]
["bitfinex","SOLUSD",1741474475773,7.2675,137.6,137.56,13.86715897]
["bitfinex","SOLUSD",1741474480167,7.2975,137.6,137.56,13.86715897]
["bitfinex","SOLUSD",1741474481154,7.2975,137.6,137.57,13.86715897]
["bitfinex","SOLUSD",1741474486479,0.03,137.6,137.57,13.86715897]
["bitfinex","SOLUSD",1741474489077,0.03,137.6,137.54,1.5897]
["bitfinex","SOLUSD",1741474489279,18.64964886,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741474489854,50.0,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474490067,63.86715897,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474490677,171.47310783,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474491668,178.74370783,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474492663,68.64964886,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741474492858,88.79680783,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741474493474,94.79820783,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741474493663,102.07190783,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741474493978,103.72680783,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741474494376,159.19544371,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741474495071,174.49544371,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741474495269,174.49544371,137.48,137.41,0.033]
["bitfinex","SOLUSD",1741474495270,68.64964886,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741474495457,88.79680783,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741474496672,96.07370783,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741474499200,22.30754886,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741474499487,68.64964886,137.4,137.39,0.033]
["bitfinex","SOLUSD",1741474499674,68.64964886,137.4,137.38,0.033]
["bitfinex","SOLUSD",1741474499675,33.94964886,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741474499982,41.79530783,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1741474500299,70.64964886,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741474500592,85.85031479,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741474501286,20.64964886,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1741474501469,40.79680783,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1741474502686,48.07640783,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1741474504680,70.64964886,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1741474504888,84.51680783,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1741474506280,18.64964886,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741474506483,32.51680783,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741474506991,39.79740783,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741474507979,68.64964886,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474508288,88.79680783,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474509185,96.07900783,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474518706,109.37900783,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474521405,103.09900783,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474521605,18.64964886,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474524241,131.3,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741474524242,145.16715897,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741474524416,18.64964886,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741474525890,50.0,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474526291,57.2822,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474526723,71.14935897,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474527308,57.2822,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474530419,89.79900783,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474537199,75.93184886,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474538120,68.64964886,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474538324,18.64964886,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474538625,18.67964886,137.34,137.31,15.46465897]
["bitfinex","SOLUSD",1741474539300,0.03,137.34,137.31,15.46465897]
["bitfinex","SOLUSD",1741474539821,0.03,137.34,137.31,1.5975]
["bitfinex","SOLUSD",1741474543714,63.89715897,137.34,137.31,1.5975]
["bitfinex","SOLUSD",1741474544031,82.51680783,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474544258,96.07900783,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741474544732,18.64964886,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474544908,32.51680783,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474545838,39.79950783,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474548544,13.86715897,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741474548841,18.64964886,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741474549408,207.89,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741474549711,18.64964886,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741474550113,157.89,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741474550438,18.67964886,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741474550657,18.67964886,137.34,137.3,21.8293429]
["bitfinex","SOLUSD",1741474551654,0.03,137.34,137.32,21.7963429]
["bitfinex","SOLUSD",1741474552248,0.03,137.34,137.32,29.0783429]
["bitfinex","SOLUSD",1741474553432,0.03,137.34,137.31,29.0786429]
["bitfinex","SOLUSD",1741474553655,0.03,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741474553656,18.67964886,137.34,137.3,21.8293429]
["bitfinex","SOLUSD",1741474553857,18.67964886,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741474553858,18.64964886,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741474554045,40.44599176,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741474554364,54.00869176,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741474554538,90.44599176,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474556234,97.72869176,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474563567,97.75869176,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474565167,75.96234886,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474565335,104.03869176,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474567565,0.03,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474567774,0.03,137.31,137.3,23.4244429]
["bitfinex","SOLUSD",1741474568354,0.03,137.31,137.3,1.6281]
["bitfinex","SOLUSD",1741474572047,0.03,137.31,137.3,8.9114]
["bitfinex","SOLUSD",1741474572564,0.03,137.31,137.3,30.7077429]
["bitfinex","SOLUSD",1741474573752,0.03,137.31,137.3,37.3527429]
["bitfinex","SOLUSD",1741474575073,0.03,137.34,137.3,55.5610429]
["bitfinex","SOLUSD",1741474575271,0.03,137.34,137.33,21.7963429]
["bitfinex","SOLUSD",1741474576571,0.03,137.34,137.33,29.0780429]
["bitfinex","SOLUSD",1741474578164,0.03,137.37,137.34,1.5951]
["bitfinex","SOLUSD",1741474578371,0.03,137.37,137.36,21.7963429]
["bitfinex","SOLUSD",1741474578576,0.03,137.37,137.34,1.5951]
["bitfinex","SOLUSD",1741474578758,90.44599176,137.36,137.31,21.7963429]
["bitfinex","SOLUSD",1741474578959,18.64964886,137.34,137.3,1.6281]
["bitfinex","SOLUSD",1741474579161,40.44599176,137.34,137.3,1.6281]
["bitfinex","SOLUSD",1741474579351,18.64964886,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741474580680,97.72869176,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474581858,78.0763429,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741474582065,18.64964886,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741474582267,0.03,137.37,137.31,21.7963429]
["bitfinex","SOLUSD",1741474582465,50.0,137.36,137.31,21.7963429]
["bitfinex","SOLUSD",1741474582673,18.64964886,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741474583075,71.7963429,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741474583581,50.0,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741474584059,18.64964886,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741474584680,78.0963429,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741474584882,18.64964886,137.33,137.3,21.8293429]
["bitfinex","SOLUSD",1741474586083,18.64964886,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741474587081,25.93164886,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741474587273,18.64964886,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474587465,40.44599176,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474589185,47.72869176,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474591387,18.64964886,137.31,137.3,0.033]
["bitfinex","SOLUSD",1741474591685,81.3,137.32,137.3,0.033]
["bitfinex","SOLUSD",1741474591887,0.03,137.34,137.3,0.033]
["bitfinex","SOLUSD",1741474592086,0.03,137.34,137.33,21.7963429]
["bitfinex","SOLUSD",1741474593578,0.03,137.34,137.33,29.0780429]
["bitfinex","SOLUSD",1741474595591,0.03,137.37,137.33,69.0786858]
["bitfinex","SOLUSD",1741474595762,0.03,137.37,137.36,21.7963429]
["bitfinex","SOLUSD",1741474596777,0.03,137.37,137.36,29.0764429]
["bitfinex","SOLUSD",1741474598294,0.03,137.37,137.36,21.7963429]
["bitfinex","SOLUSD",1741474598494,0.03,137.37,137.35,21.7963429]
["bitfinex","SOLUSD",1741474599398,0.03,137.37,137.34,41.7963429]
["bitfinex","SOLUSD",1741474599702,0.03,137.37,137.33,21.7963429]
["bitfinex","SOLUSD",1741474601094,0.03,137.37,137.31,15.1868]
["bitfinex","SOLUSD",1741474601399,0.03,137.37,137.33,21.7963429]
["bitfinex","SOLUSD",1741474601593,0.03,137.37,137.34,21.7963429]
["bitfinex","SOLUSD",1741474602808,0.03,137.37,137.35,21.7963429]
["bitfinex","SOLUSD",1741474603904,0.03,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1741474604284,0.03,137.37,137.34,21.7963429]
["bitfinex","SOLUSD",1741474605398,0.03,137.37,137.35,21.7963429]
["bitfinex","SOLUSD",1741474607013,0.03,137.37,137.36,21.7963429]
["bitfinex","SOLUSD",1741474607315,0.03,137.37,137.36,29.0764429]
["bitfinex","SOLUSD",1741474618913,0.03,137.45,137.39,20.0]
["bitfinex","SOLUSD",1741474619121,0.03,137.45,137.4,21.7963429]
["bitfinex","SOLUSD",1741474619420,0.03,137.45,137.41,21.7963429]
["bitfinex","SOLUSD",1741474619730,0.03,137.45,137.42,21.7963429]
["bitfinex","SOLUSD",1741474620095,0.03,137.45,137.43,29.0727429]
["bitfinex","SOLUSD",1741474620294,0.03,137.45,137.44,21.7963429]
["bitfinex","SOLUSD",1741474620504,0.03,137.45,137.43,29.0727429]
["bitfinex","SOLUSD",1741474621315,0.03,137.45,137.44,21.7963429]
["bitfinex","SOLUSD",1741474628725,0.03,137.45,137.44,29.0722429]
["bitfinex","SOLUSD",1741474633306,0.03,137.46,137.44,41.06925041]
["bitfinex","SOLUSD",1741474633512,0.03,137.46,137.45,13.91072329]
["bitfinex","SOLUSD",1741474635115,0.03,137.46,137.45,21.18602329]
["bitfinex","SOLUSD",1741474635329,0.03,137.46,137.45,29.00692469]
["bitfinex","SOLUSD",1741474635634,0.03,137.48,137.47,20.0]
["bitfinex","SOLUSD",1741474635821,0.03,137.48,137.47,48.01162469]
["bitfinex","SOLUSD",1741474637940,0.03,137.48,137.47,55.28592469]
["bitfinex","SOLUSD",1741474640535,0.03,137.48,137.47,49.00592469]
["bitfinex","SOLUSD",1741474655149,0.03,137.48,137.47,70.73754938]
["bitfinex","SOLUSD",1741474655326,0.03,137.48,137.47,49.00592469]
["bitfinex","SOLUSD",1741474656922,0.03,137.51,137.48,0.14216157]
["bitfinex","SOLUSD",1741474657148,0.03,137.51,137.5,21.73162469]
["bitfinex","SOLUSD",1741474657327,0.03,137.51,137.5,33.89969362]
["bitfinex","SOLUSD",1741474657521,6.5876,137.59,137.51,0.14216157]
["bitfinex","SOLUSD",1741474657725,6.5876,137.59,137.55,13.89969362]
["bitfinex","SOLUSD",1741474658732,6.5876,137.59,137.55,21.16959362]
["bitfinex","SOLUSD",1741474660453,6.5876,137.59,137.55,13.89969362]
["bitfinex","SOLUSD",1741474660631,13.8556,137.59,137.54,13.89969362]
["bitfinex","SOLUSD",1741474661036,13.8556,137.59,137.52,13.89969362]
["bitfinex","SOLUSD",1741474661037,13.89969362,137.58,137.52,13.89969362]
["bitfinex","SOLUSD",1741474661241,13.89969362,137.57,137.51,33.89969362]
["bitfinex","SOLUSD",1741474662151,7.2695,137.56,137.51,33.89969362]
["bitfinex","SOLUSD",1741474662539,7.2695,137.56,137.52,13.89969362]
["bitfinex","SOLUSD",1741474671464,7.2995,137.56,137.52,13.89969362]
["bitfinex","SOLUSD",1741474676471,0.03,137.56,137.52,13.89969362]
["bitfinex","SOLUSD",1741474676772,0.03,137.56,137.53,13.89969362]
["bitfinex","SOLUSD",1741474683580,0.03,137.56,137.55,13.89969362]
["bitfinex","SOLUSD",1741474684575,0.03,137.56,137.55,21.16969362]
["bitfinex","SOLUSD",1741474701488,0.03,137.56,137.55,46.22150405]
["bitfinex","SOLUSD",1741474701802,0.03,137.62,137.61,0.14216157]
["bitfinex","SOLUSD",1741474701963,1.7274052,137.69,137.64,20.0]
["bitfinex","SOLUSD",1741474702274,1.7274052,137.69,137.66,13.89969362]
["bitfinex","SOLUSD",1741474702768,1.7274052,137.69,137.65,13.89969362]
["bitfinex","SOLUSD",1741474703073,15.62709882,137.69,137.64,41.16479362]
["bitfinex","SOLUSD",1741474703493,20.13299362,137.68,137.63,13.89969362]
["bitfinex","SOLUSD",1741474703787,15.40579362,137.67,137.61,20.15969362]
["bitfinex","SOLUSD",1741474704084,15.40579362,137.67,137.61,13.89969362]
["bitfinex","SOLUSD",1741474705168,15.40579362,137.67,137.62,13.89969362]
["bitfinex","SOLUSD",1741474705370,8.77,137.67,137.62,13.89969362]
["bitfinex","SOLUSD",1741474705569,22.66969362,137.67,137.62,13.89969362]
["bitfinex","SOLUSD",1741474705769,8.77,137.67,137.62,13.89969362]
["bitfinex","SOLUSD",1741474706298,8.8,137.67,137.62,13.89969362]
["bitfinex","SOLUSD",1741474707286,1.5361,137.67,137.62,13.89969362]
["bitfinex","SOLUSD",1741474707485,1.5361,137.67,137.62,21.16599362]
["bitfinex","SOLUSD",1741474709590,1.5361,137.67,137.65,13.89969362]
["bitfinex","SOLUSD",1741474709591,0.03,137.67,137.65,13.89969362]
["bitfinex","SOLUSD",1741474709777,0.03,137.67,137.66,13.89969362]
["bitfinex","SOLUSD",1741474711191,0.03,137.67,137.66,21.16389362]
["bitfinex","SOLUSD",1741474714406,0.03,137.67,137.66,13.89969362]
["bitfinex","SOLUSD",1741474714970,0.03,137.67,137.66,14.9889112]
["bitfinex","SOLUSD",1741474715976,0.0001,137.68,137.67,18.79181043]
["bitfinex","SOLUSD",1741474716179,5.2e-06,137.69,137.67,34.20660405]
["bitfinex","SOLUSD",1741474716379,5.2e-06,137.69,137.68,33.42382536]
["bitfinex","SOLUSD",1741474716893,5.2e-06,137.69,137.68,47.32351898]
["bitfinex","SOLUSD",1741474719794,5.2e-06,137.7,137.68,102.92229346]
["bitfinex","SOLUSD",1741474719990,5.2e-06,137.7,137.69,69.4984681]
["bitfinex","SOLUSD",1741474721572,5.2e-06,137.7,137.69,76.7610681]
["bitfinex","SOLUSD",1741474724482,5.2e-06,137.7,137.69,21.16229362]
["bitfinex","SOLUSD",1741474726203,5.2e-06,137.7,137.69,76.7610681]
["bitfinex","SOLUSD",1741474726699,5.2e-06,137.7,137.69,21.16229362]
["bitfinex","SOLUSD",1741474727908,5.2e-06,137.7,137.68,7.263]
["bitfinex","SOLUSD",1741474728078,5.2e-06,137.7,137.68,13.89969362]
["bitfinex","SOLUSD",1741474728279,5.2e-06,137.7,137.67,13.89969362]
["bitfinex","SOLUSD",1741474729701,5.2e-06,137.7,137.68,13.89969362]
["bitfinex","SOLUSD",1741474730494,5.2e-06,137.7,137.69,13.89969362]
["bitfinex","SOLUSD",1741474730997,5.2e-06,137.7,137.69,20.0]
["bitfinex","SOLUSD",1741474731305,5.2e-06,137.7,137.68,13.89969362]
["bitfinex","SOLUSD",1741474731704,5.2e-06,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741474732614,5.2e-06,137.7,137.69,33.93269362]
["bitfinex","SOLUSD",1741474733219,5.2e-06,137.7,137.69,41.19529362]
["bitfinex","SOLUSD",1741474735307,5.2e-06,137.7,137.69,61.07600477]
["bitfinex","SOLUSD",1741474735507,5.2e-06,137.7,137.69,116.67477925]
["bitfinex","SOLUSD",1741474735704,5.2e-06,137.7,137.69,122.95477925]
["bitfinex","SOLUSD",1741474737209,5.2e-06,137.7,137.69,67.35600477]
["bitfinex","SOLUSD",1741474737703,5.2e-06,137.7,137.69,66.26710405]
["bitfinex","SOLUSD",1741474738184,5.2e-06,137.7,137.69,27.47529362]
["bitfinex","SOLUSD",1741474739397,5.2e-06,137.7,137.69,21.19529362]
["bitfinex","SOLUSD",1741474743026,5.2e-06,137.7,137.69,13.93269362]
["bitfinex","SOLUSD",1741474743198,5.2e-06,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741474745200,7.2621052,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741474746006,21.16179882,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741474746220,50.0,137.69,137.6,6.28]
["bitfinex","SOLUSD",1741474746410,18.64964886,137.68,137.61,13.89969362]
["bitfinex","SOLUSD",1741474746615,1.5863,137.65,137.61,13.89969362]
["bitfinex","SOLUSD",1741474747426,1.5863,137.65,137.62,13.89969362]
["bitfinex","SOLUSD",1741474747632,1.5863,137.65,137.63,13.89969362]
["bitfinex","SOLUSD",1741474749323,1.5863,137.65,137.63,41.68704194]
["bitfinex","SOLUSD",1741474752828,1.5863,137.65,137.63,48.95254194]
["bitfinex","SOLUSD",1741474755333,102.98704194,137.69,137.63,48.95254194]
["bitfinex","SOLUSD",1741474755526,25.91195406,137.7,137.65,21.68704194]
["bitfinex","SOLUSD",1741474755527,1.5863,137.68,137.65,21.68704194]
["bitfinex","SOLUSD",1741474756329,5.2e-06,137.7,137.67,21.68704194]
["bitfinex","SOLUSD",1741474757635,5.2e-06,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1741474767539,5.2e-06,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1741474768035,5.2e-06,137.7,137.67,28.95074194]
["bitfinex","SOLUSD",1741474768545,5.2e-06,137.7,137.69,21.68704194]
["bitfinex","SOLUSD",1741474768757,0.03,137.73,137.72,20.0]
["bitfinex","SOLUSD",1741474768933,0.03,137.73,137.72,41.68704194]
["bitfinex","SOLUSD",1741474769650,0.03,137.73,137.72,48.94814194]
["bitfinex","SOLUSD",1741474770251,0.0001,137.73,137.72,55.32814194]
["bitfinex","SOLUSD",1741474775355,0.0001,137.73,137.72,47.49922371]
["bitfinex","SOLUSD",1741474777462,0.0001,137.73,137.72,66.29103414]
["bitfinex","SOLUSD",1741474777660,0.0001,137.73,137.72,67.37955553]
["bitfinex","SOLUSD",1741474777856,0.01,137.75,137.74,32.64993414]
["bitfinex","SOLUSD",1741474778356,0.01,137.75,137.74,13.85812371]
["bitfinex","SOLUSD",1741474779744,0.01,137.75,137.73,13.85812371]
["bitfinex","SOLUSD",1741474781758,0.01,137.75,137.74,13.85812371]
["bitfinex","SOLUSD",1741474784063,0.01,137.75,137.74,21.11812371]
["bitfinex","SOLUSD",1741474793467,0.01,137.75,137.74,21.15112371]
["bitfinex","SOLUSD",1741474798957,0.01,137.75,137.74,7.293]
["bitfinex","SOLUSD",1741474799651,0.01,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741474800670,0.01,137.75,137.74,13.89112371]
["bitfinex","SOLUSD",1741474802183,0.01,137.75,137.74,21.15112371]
["bitfinex","SOLUSD",1741474803774,0.01,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741474804152,1.5955,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741474804355,15.45362371,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741474804560,18.64964886,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741474804783,19.94552371,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741474805553,88.59517257,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741474805758,18.64964886,137.72,137.66,0.033]
["bitfinex","SOLUSD",1741474805959,1.5855,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741474806752,25.04964886,137.72,137.66,13.89112371]
["bitfinex","SOLUSD",1741474806753,1.5855,137.71,137.66,13.89112371]
["bitfinex","SOLUSD",1741474807055,6.0874,137.73,137.69,13.85812371]
["bitfinex","SOLUSD",1741474807270,6.0874,137.73,137.7,21.66491832]
["bitfinex","SOLUSD",1741474807863,0.01,137.75,137.72,21.66491832]
["bitfinex","SOLUSD",1741474808176,0.01,137.75,137.73,21.66491832]
["bitfinex","SOLUSD",1741474808476,0.01,137.75,137.72,21.66491832]
["bitfinex","SOLUSD",1741474808978,0.01,137.75,137.71,21.66491832]
["bitfinex","SOLUSD",1741474809280,21.66491832,137.74,137.69,28.92741832]
["bitfinex","SOLUSD",1741474809575,21.66491832,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1741474809780,21.66491832,137.74,137.69,28.92741832]
["bitfinex","SOLUSD",1741474810074,0.01,137.75,137.69,21.66491832]
["bitfinex","SOLUSD",1741474810287,0.01,137.75,137.73,21.66491832]
["bitfinex","SOLUSD",1741474810460,0.01,137.75,137.72,21.66491832]
["bitfinex","SOLUSD",1741474811987,0.01,137.75,137.72,28.92561832]
["bitfinex","SOLUSD",1741474814285,0.01,137.75,137.72,7.2607]
["bitfinex","SOLUSD",1741474815363,0.01,137.75,137.71,28.92641832]
["bitfinex","SOLUSD",1741474817586,0.01,137.75,137.72,0.033]
["bitfinex","SOLUSD",1741474819269,21.66491832,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741474819891,40.31456718,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741474820189,46.83416718,137.73,137.66,0.033]
["bitfinex","SOLUSD",1741474820370,21.66491832,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741474820565,21.66491832,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741474822577,21.66491832,137.72,137.66,21.69791832]
["bitfinex","SOLUSD",1741474823395,21.66491832,137.71,137.66,0.033]
["bitfinex","SOLUSD",1741474825002,21.66491832,137.72,137.66,28.96211832]
["bitfinex","SOLUSD",1741474825880,28.18451832,137.73,137.67,21.66491832]
["bitfinex","SOLUSD",1741474827199,28.18451832,137.73,137.68,7.2632]
["bitfinex","SOLUSD",1741474829380,21.66491832,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1741474830497,21.66491832,137.72,137.66,21.69791832]
["bitfinex","SOLUSD",1741474830704,21.66491832,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1741474832204,28.92601832,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1741474832502,21.66491832,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1741474833997,28.92601832,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1741474834205,71.66491832,137.71,137.66,21.69791832]
["bitfinex","SOLUSD",1741474834511,21.66491832,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741474834899,21.66491832,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741474835387,21.66491832,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741474836591,21.66491832,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741474837501,6.44,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741474838005,28.10491832,137.69,137.66,0.033]
["bitfinex","SOLUSD",1741474840202,21.66491832,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741474841696,28.92821832,137.68,137.66,0.033]
["bitfinex","SOLUSD",1741474842088,21.66491832,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741474843406,40.31456718,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741474843584,67.27826718,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741474843906,68.64964886,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741474844080,96.75456718,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741474846503,104.01986718,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741474846811,96.75456718,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741474848105,104.01986718,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741474850716,96.75456718,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741474852498,21.66491832,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741474852698,21.66491832,137.67,137.63,0.033]
["bitfinex","SOLUSD",1741474852894,0.03,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741474854529,21.69491832,137.66,137.63,0.033]
["bitfinex","SOLUSD",1741474855317,21.66491832,137.65,137.63,0.033]
["bitfinex","SOLUSD",1741474855515,21.66491832,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741474855714,90.31456718,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741474856828,97.57986718,137.64,137.63,0.033]
["bitfinex","SOLUSD",1741474859329,97.57986718,137.64,137.63,0.0001]
["bitfinex","SOLUSD",1741474859615,50.0,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741474859792,110.31456718,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741474861115,50.0,137.59,137.58,0.033]
["bitfinex","SOLUSD",1741474861318,104.35906718,137.59,137.58,0.0001]
["bitfinex","SOLUSD",1741474861612,50.0,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741474861811,78.93441832,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741474862228,97.58406718,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741474862602,97.58406718,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741474862603,70.0,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474862917,116.73456718,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474863327,130.03456718,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474863717,137.30516718,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474864302,115.64024886,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474864503,137.30516718,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474865524,66.73456718,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474865717,6.42,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741474866310,21.66491832,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741474866518,34.96491832,137.58,137.53,0.033]
["bitfinex","SOLUSD",1741474867327,21.66491832,137.58,137.53,21.69791832]
["bitfinex","SOLUSD",1741474867718,21.66491832,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1741474869030,21.66491832,137.57,137.53,7.304]
["bitfinex","SOLUSD",1741474870525,21.66491832,137.57,137.53,0.033]
["bitfinex","SOLUSD",1741474874137,28.06491832,137.6,137.54,21.66491832]
["bitfinex","SOLUSD",1741474874323,121.61456718,137.61,137.55,21.66491832]
["bitfinex","SOLUSD",1741474875239,0.03,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1741474875435,0.03,137.57,137.56,36.88411832]
["bitfinex","SOLUSD",1741474876020,21.66491832,137.64,137.56,55.05791832]
["bitfinex","SOLUSD",1741474876243,21.66491832,137.64,137.59,21.66491832]
["bitfinex","SOLUSD",1741474876621,121.61456718,137.65,137.59,21.66491832]
["bitfinex","SOLUSD",1741474877825,121.61456718,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1741474878338,21.66491832,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1741474879643,21.69491832,137.66,137.61,21.66491832]
["bitfinex","SOLUSD",1741474880139,0.03,137.66,137.61,21.66491832]
["bitfinex","SOLUSD",1741474880637,0.03,137.66,137.62,23.25571832]
["bitfinex","SOLUSD",1741474880936,0.03,137.66,137.63,21.66491832]
["bitfinex","SOLUSD",1741474881728,0.03,137.66,137.64,28.93021832]
["bitfinex","SOLUSD",1741474882031,0.03,137.66,137.65,21.66491832]
["bitfinex","SOLUSD",1741474883844,0.03,137.66,137.65,28.92971832]
["bitfinex","SOLUSD",1741474884237,0.03,137.7,137.69,20.0]
["bitfinex","SOLUSD",1741474885245,0.03,137.7,137.69,41.66491832]
["bitfinex","SOLUSD",1741474885834,0.03,137.7,137.69,48.92751832]
["bitfinex","SOLUSD",1741474887341,0.03,137.7,137.67,21.66491832]
["bitfinex","SOLUSD",1741474887539,0.03,137.7,137.69,20.0]
["bitfinex","SOLUSD",1741474889255,0.03,137.7,137.66,29.38731832]
["bitfinex","SOLUSD",1741474890238,0.03,137.7,137.67,21.66491832]
["bitfinex","SOLUSD",1741474892855,0.03,137.7,137.68,21.66491832]
["bitfinex","SOLUSD",1741474894351,0.03,137.7,137.68,28.92791832]
["bitfinex","SOLUSD",1741474895435,0.03,137.7,137.69,21.66491832]
["bitfinex","SOLUSD",1741474895850,0.03,137.7,137.69,28.92751832]
["bitfinex","SOLUSD",1741474896258,0.03,137.7,137.69,21.66491832]
["bitfinex","SOLUSD",1741474896440,0.03,137.7,137.69,41.66491832]
["bitfinex","SOLUSD",1741474897661,0.03,137.72,137.69,41.66491832]
["bitfinex","SOLUSD",1741474897662,0.03,137.72,137.71,20.0]
["bitfinex","SOLUSD",1741474898161,0.03,137.72,137.71,41.66491832]
["bitfinex","SOLUSD",1741474899743,0.01,137.75,137.74,20.14216157]
["bitfinex","SOLUSD",1741474899958,0.01,137.75,137.74,88.52164707]
["bitfinex","SOLUSD",1741474900460,0.01,137.75,137.74,66.85672875]
["bitfinex","SOLUSD",1741474900833,0.01,137.75,137.74,55.32491832]
["bitfinex","SOLUSD",1741474905844,0.01,137.75,137.74,48.92491832]
["bitfinex","SOLUSD",1741474906043,0.01,137.75,137.74,41.66491832]
["bitfinex","SOLUSD",1741474906866,0.01,137.75,137.72,21.66491832]
["bitfinex","SOLUSD",1741474907072,0.01,137.75,137.7,21.66491832]
["bitfinex","SOLUSD",1741474907367,21.67491832,137.75,137.69,21.66491832]
["bitfinex","SOLUSD",1741474907547,28.93481832,137.75,137.69,21.66491832]
["bitfinex","SOLUSD",1741474907748,28.93481832,137.75,137.69,28.92741832]
["bitfinex","SOLUSD",1741474907956,28.93481832,137.75,137.69,21.66491832]
["bitfinex","SOLUSD",1741474908370,28.93481832,137.75,137.7,21.66491832]
["bitfinex","SOLUSD",1741474908563,7.2699,137.75,137.7,21.66491832]
["bitfinex","SOLUSD",1741474908766,28.93481832,137.75,137.7,21.66491832]
["bitfinex","SOLUSD",1741474908957,28.93481832,137.75,137.69,21.66491832]
["bitfinex","SOLUSD",1741474909848,0.01,137.75,137.74,21.66491832]
["bitfinex","SOLUSD",1741474910047,0.01,137.75,137.72,20.0]
["bitfinex","SOLUSD",1741474910248,0.01,137.75,137.72,41.66491832]
["bitfinex","SOLUSD",1741474910462,0.01,137.75,137.73,21.66491832]
["bitfinex","SOLUSD",1741474911451,0.01,137.75,137.74,21.66491832]
["bitfinex","SOLUSD",1741474911868,0.01,137.75,137.74,28.92491832]
["bitfinex","SOLUSD",1741474912073,0.03,137.79,137.78,21.66491832]
["bitfinex","SOLUSD",1741474912252,0.03,137.79,137.78,28.20491832]
["bitfinex","SOLUSD",1741474913976,0.03,137.79,137.78,35.46281832]
["bitfinex","SOLUSD",1741474915263,0.03,137.79,137.78,48.41658587]
["bitfinex","SOLUSD",1741474915577,0.03,137.79,137.76,34.61868587]
["bitfinex","SOLUSD",1741474915776,0.03,137.79,137.76,41.87748587]
["bitfinex","SOLUSD",1741474916395,0.03,137.79,137.77,34.61868587]
["bitfinex","SOLUSD",1741474917097,0.03,137.79,137.76,34.61868587]
["bitfinex","SOLUSD",1741474918291,0.03,137.79,137.76,41.87758587]
["bitfinex","SOLUSD",1741474918493,0.03,137.79,137.77,34.61868587]
["bitfinex","SOLUSD",1741474918782,0.03,137.79,137.76,41.87758587]
["bitfinex","SOLUSD",1741474919385,0.03,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1741474919563,0.03,137.79,137.76,41.87758587]
["bitfinex","SOLUSD",1741474922298,0.03,137.79,137.75,34.61868587]
["bitfinex","SOLUSD",1741474923493,34.61868587,137.82,137.75,34.61868587]
["bitfinex","SOLUSD",1741474923789,34.61868587,137.82,137.74,41.87868587]
["bitfinex","SOLUSD",1741474923790,34.61868587,137.8,137.74,41.87868587]
["bitfinex","SOLUSD",1741474923998,68.64964886,137.81,137.74,7.26]
["bitfinex","SOLUSD",1741474923999,34.61868587,137.79,137.74,7.26]
["bitfinex","SOLUSD",1741474926503,1.615,137.79,137.74,41.87868587]
["bitfinex","SOLUSD",1741474927069,1.615,137.79,137.75,34.61868587]
["bitfinex","SOLUSD",1741474927294,81.3,137.81,137.76,34.61868587]
["bitfinex","SOLUSD",1741474928291,81.3,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1741474928498,41.11868587,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1741474929685,34.61868587,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1741474929884,8.1916,137.83,137.79,34.61868587]
["bitfinex","SOLUSD",1741474930197,8.1916,137.83,137.78,34.61868587]
["bitfinex","SOLUSD",1741474930388,60.55323473,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1741474930389,0.03,137.84,137.79,34.61868587]
["bitfinex","SOLUSD",1741474930799,0.03,137.84,137.81,34.61868587]
["bitfinex","SOLUSD",1741474931097,0.03,137.84,137.82,34.61868587]
["bitfinex","SOLUSD",1741474931287,0.03,137.84,137.81,34.61868587]
["bitfinex","SOLUSD",1741474931988,0.03,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1741474932985,0.03,137.84,137.83,34.61868587]
["bitfinex","SOLUSD",1741474934280,0.03,137.84,137.83,41.87398587]
["bitfinex","SOLUSD",1741474934894,0.03,137.84,137.83,78.05897174]
["bitfinex","SOLUSD",1741474935209,0.03,137.84,137.83,41.87398587]
["bitfinex","SOLUSD",1741474936005,0.0001,137.84,137.83,95.28448217]
["bitfinex","SOLUSD",1741474936205,0.0001,137.84,137.83,41.87398587]
["bitfinex","SOLUSD",1741474936498,0.0001,137.84,137.82,34.61868587]
["bitfinex","SOLUSD",1741474937182,0.0001,137.84,137.83,34.61868587]
["bitfinex","SOLUSD",1741474937388,0.0001,137.84,137.83,41.618755]
["bitfinex","SOLUSD",1741474938301,0.0001,137.84,137.76,21.618755]
["bitfinex","SOLUSD",1741474938506,21.618755,137.83,137.78,21.618755]
["bitfinex","SOLUSD",1741474938676,0.0001,137.84,137.8,21.618755]
["bitfinex","SOLUSD",1741474938997,0.0001,137.84,137.83,21.618755]
["bitfinex","SOLUSD",1741474939184,0.0001,137.84,137.8,26.62]
["bitfinex","SOLUSD",1741474939385,0.0001,137.84,137.83,21.618755]
["bitfinex","SOLUSD",1741474940386,0.0001,137.84,137.83,50.63497157]
["bitfinex","SOLUSD",1741474940590,0.0001,137.84,137.83,69.28462043]
["bitfinex","SOLUSD",1741474941382,0.0001,137.84,137.83,71.28459626]
["bitfinex","SOLUSD",1741474941596,0.03,137.89,137.88,21.618755]
["bitfinex","SOLUSD",1741474942582,0.03,137.89,137.88,28.871355]
["bitfinex","SOLUSD",1741474942881,0.03,137.89,137.87,20.0]
["bitfinex","SOLUSD",1741474943385,0.03,137.89,137.87,48.871655]
["bitfinex","SOLUSD",1741474943590,0.03,137.89,137.88,21.618755]
["bitfinex","SOLUSD",1741474944619,0.03,137.89,137.88,28.871355]
["bitfinex","SOLUSD",1741474945384,0.03,137.89,137.87,27.2531]
["bitfinex","SOLUSD",1741474945693,0.03,137.89,137.87,48.871855]
["bitfinex","SOLUSD",1741474946402,0.03,137.89,137.87,41.618755]
["bitfinex","SOLUSD",1741474946591,0.03,137.89,137.87,20.0]
["bitfinex","SOLUSD",1741474946791,0.03,137.89,137.87,41.618755]
["bitfinex","SOLUSD",1741474946987,0.03,137.89,137.87,21.618755]
["bitfinex","SOLUSD",1741474947195,21.618755,137.88,137.83,0.033]
["bitfinex","SOLUSD",1741474947398,21.618755,137.88,137.83,28.906855]
["bitfinex","SOLUSD",1741474947603,0.03,137.89,137.84,21.618755]
["bitfinex","SOLUSD",1741474948099,21.648755,137.89,137.84,21.618755]
["bitfinex","SOLUSD",1741474949008,21.648755,137.89,137.83,7.2881]
["bitfinex","SOLUSD",1741474949314,21.648755,137.89,137.83,28.906855]
["bitfinex","SOLUSD",1741474949612,21.618755,137.86,137.83,0.033]
["bitfinex","SOLUSD",1741474950604,28.872655,137.86,137.83,0.033]
["bitfinex","SOLUSD",1741474951105,21.618755,137.86,137.83,0.033]
["bitfinex","SOLUSD",1741474951282,21.618755,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741474951481,46.53810386,137.84,137.83,0.033]
["bitfinex","SOLUSD",1741474951709,50.0,137.82,137.74,28.878455]
["bitfinex","SOLUSD",1741474951893,21.618755,137.8,137.74,28.878455]
["bitfinex","SOLUSD",1741474952092,21.618755,137.79,137.74,28.878455]
["bitfinex","SOLUSD",1741474952497,21.618755,137.8,137.74,28.878455]
["bitfinex","SOLUSD",1741474952694,21.618755,137.79,137.74,28.878455]
["bitfinex","SOLUSD",1741474953407,34.64292844,137.79,137.74,34.64292844]
["bitfinex","SOLUSD",1741474953605,34.64292844,137.79,137.74,41.90292844]
["bitfinex","SOLUSD",1741474953912,7.9097,137.84,137.78,34.64292844]
["bitfinex","SOLUSD",1741474954208,34.64292844,137.81,137.74,25.4101]
["bitfinex","SOLUSD",1741474954412,34.64292844,137.81,137.77,20.0]
["bitfinex","SOLUSD",1741474954588,34.64292844,137.82,137.77,20.0]
["bitfinex","SOLUSD",1741474954992,34.64292844,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1741474955592,53.2925773,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1741474955798,123.85262844,137.84,137.79,34.64292844]
["bitfinex","SOLUSD",1741474956002,42.55262844,137.84,137.79,34.64292844]
["bitfinex","SOLUSD",1741474956291,7.9097,137.84,137.79,34.64292844]
["bitfinex","SOLUSD",1741474957007,7.9097,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1741474957207,6.2697,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1741474958606,6.2697,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1741474958607,40.91262844,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1741474958915,34.64292844,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1741474959302,34.64292844,137.83,137.78,41.90082844]
["bitfinex","SOLUSD",1741474959813,6.2997,137.84,137.79,34.64292844]
["bitfinex","SOLUSD",1741474960130,0.03,137.84,137.8,34.64292844]
["bitfinex","SOLUSD",1741474960721,0.03,137.84,137.79,34.64292844]
["bitfinex","SOLUSD",1741474962217,0.03,137.84,137.8,34.64292844]
["bitfinex","SOLUSD",1741474962399,0.03,137.84,137.81,34.64292844]
["bitfinex","SOLUSD",1741474963934,0.03,137.84,137.82,34.64292844]
["bitfinex","SOLUSD",1741474964105,0.03,137.84,137.83,54.64292844]
["bitfinex","SOLUSD",1741474965126,0.03,137.84,137.76,49.23852844]
["bitfinex","SOLUSD",1741474965437,34.64292844,137.81,137.75,41.93502844]
["bitfinex","SOLUSD",1741474965801,34.64292844,137.8,137.75,7.2921]
["bitfinex","SOLUSD",1741474966703,6.7,137.82,137.76,34.64292844]
["bitfinex","SOLUSD",1741474966907,6.7,137.82,137.78,34.64292844]
["bitfinex","SOLUSD",1741474967102,1.5385,137.84,137.78,34.64292844]
["bitfinex","SOLUSD",1741474967307,1.5385,137.84,137.79,34.64292844]
["bitfinex","SOLUSD",1741474967718,1.5385,137.84,137.8,34.64292844]
["bitfinex","SOLUSD",1741474967923,0.03,137.84,137.8,34.64292844]
["bitfinex","SOLUSD",1741474968126,0.03,137.84,137.81,34.64292844]
["bitfinex","SOLUSD",1741474968507,0.03,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1741474970031,0.03,137.84,137.82,41.89872844]
["bitfinex","SOLUSD",1741474970917,0.03,137.84,137.83,34.64292844]
["bitfinex","SOLUSD",1741474971635,0.03,137.84,137.83,41.89822844]
["bitfinex","SOLUSD",1741474973418,0.03,137.84,137.83,76.54115688]
["bitfinex","SOLUSD",1741474973820,0.03,137.84,137.83,41.89822844]
["bitfinex","SOLUSD",1741474975913,0.03,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1741474976336,0.03,137.84,137.82,34.64292844]
["bitfinex","SOLUSD",1741474976634,34.17292844,137.87,137.82,34.64292844]
["bitfinex","SOLUSD",1741474976844,34.64292844,137.85,137.8,20.0]
["bitfinex","SOLUSD",1741474977138,34.64292844,137.85,137.8,27.2568]
["bitfinex","SOLUSD",1741474977332,41.89682844,137.86,137.8,61.89972844]
["bitfinex","SOLUSD",1741474977639,34.64292844,137.85,137.8,20.0]
["bitfinex","SOLUSD",1741474978817,34.64292844,137.83,137.77,34.64292844]
["bitfinex","SOLUSD",1741474979034,34.64292844,137.81,137.75,34.67592844]
["bitfinex","SOLUSD",1741474979212,41.89952844,137.81,137.75,41.93532844]
["bitfinex","SOLUSD",1741474979813,34.64292844,137.8,137.75,34.67592844]
["bitfinex","SOLUSD",1741474980213,41.89952844,137.81,137.75,34.67592844]
["bitfinex","SOLUSD",1741474981449,34.64292844,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741474981633,34.64292844,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741474984041,91.90072844,137.79,137.75,0.033]
["bitfinex","SOLUSD",1741474984336,18.64964886,137.82,137.75,34.67592844]
["bitfinex","SOLUSD",1741474984518,53.2925773,137.82,137.76,34.64292844]
["bitfinex","SOLUSD",1741474984721,87.8914,137.83,137.77,34.64292844]
["bitfinex","SOLUSD",1741474984920,122.53432844,137.83,137.78,34.64292844]
["bitfinex","SOLUSD",1741474985739,36.23942844,137.85,137.8,34.64292844]
["bitfinex","SOLUSD",1741474985943,91.23432844,137.87,137.81,34.64292844]
["bitfinex","SOLUSD",1741474986169,34.64292844,137.86,137.81,41.89882844]
["bitfinex","SOLUSD",1741474986334,34.64292844,137.84,137.79,41.90032844]
["bitfinex","SOLUSD",1741474987042,34.64292844,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1741474987343,34.64292844,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1741474987543,34.64292844,137.83,137.77,34.64292844]
["bitfinex","SOLUSD",1741474987845,34.64292844,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1741474988743,34.64292844,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1741474988939,53.2925773,137.86,137.8,34.64292844]
["bitfinex","SOLUSD",1741474989241,53.2925773,137.86,137.81,34.64292844]
["bitfinex","SOLUSD",1741474990047,122.53432844,137.87,137.81,34.64292844]
["bitfinex","SOLUSD",1741474990542,41.23432844,137.87,137.81,34.64292844]
["bitfinex","SOLUSD",1741474990731,34.64292844,137.88,137.82,34.64292844]
["bitfinex","SOLUSD",1741474991122,34.64292844,137.88,137.83,41.89822844]
["bitfinex","SOLUSD",1741474991416,34.64292844,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1741474991821,115.97292844,137.89,137.83,41.89822844]
["bitfinex","SOLUSD",1741474993149,81.33,137.89,137.84,34.64292844]
["bitfinex","SOLUSD",1741474993535,0.03,137.87,137.84,34.64292844]
["bitfinex","SOLUSD",1741474994434,0.03,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1741474995249,0.03,137.87,137.85,41.89712844]
["bitfinex","SOLUSD",1741474995823,34.64292844,137.86,137.81,34.64292844]
["bitfinex","SOLUSD",1741474997145,34.67292844,137.87,137.81,34.64292844]
["bitfinex","SOLUSD",1741474997348,0.03,137.87,137.82,41.89872844]
["bitfinex","SOLUSD",1741474997951,34.64292844,137.86,137.8,41.89972844]
["bitfinex","SOLUSD",1741474998160,34.64292844,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1741474998328,34.64292844,137.85,137.8,41.89972844]
["bitfinex","SOLUSD",1741474998728,34.64292844,137.86,137.8,41.89972844]
["bitfinex","SOLUSD",1741474999146,34.64292844,137.86,137.81,34.64292844]
["bitfinex","SOLUSD",1741474999348,34.64292844,137.86,137.78,24.8047]
["bitfinex","SOLUSD",1741474999349,34.64292844,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1741474999549,34.64292844,137.85,137.79,41.90032844]
["bitfinex","SOLUSD",1741474999748,34.64292844,137.86,137.8,34.64292844]
["bitfinex","SOLUSD",1741475000855,34.64292844,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1741475005237,21.63082395,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1741475006233,21.63082395,137.86,137.81,7.2893]
["bitfinex","SOLUSD",1741475007160,21.63082395,137.85,137.81,7.2893]
["bitfinex","SOLUSD",1741475008267,21.63082395,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741475010959,28.88462395,137.86,137.81,0.033]
["bitfinex","SOLUSD",1741475013853,0.03,137.87,137.82,21.63082395]
["bitfinex","SOLUSD",1741475014972,21.66082395,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1741475016564,0.03,137.87,137.82,28.88662395]
["bitfinex","SOLUSD",1741475020162,21.63082395,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741475020361,21.63082395,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475020866,28.88662395,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475022175,25.90544886,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475022377,40.28047281,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475023862,76.2701,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741475024070,18.64964886,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741475025178,40.28047281,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741475025356,21.63082395,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741475025560,21.63082395,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475026268,40.28047281,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475028267,47.53627281,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475031285,40.28047281,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475042105,47.53627281,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475042611,47.53627281,137.82,137.75,0.033]
["bitfinex","SOLUSD",1741475042612,50.0,137.78,137.75,0.033]
["bitfinex","SOLUSD",1741475042804,21.63082395,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741475043102,90.28047281,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741475043786,97.53947281,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741475044299,119.17029676,137.76,137.75,0.033]
["bitfinex","SOLUSD",1741475044481,119.17029676,137.76,137.69,0.033]
["bitfinex","SOLUSD",1741475044482,50.0,137.71,137.69,0.033]
["bitfinex","SOLUSD",1741475044689,21.63082395,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741475045188,40.28047281,137.72,137.69,0.033]
["bitfinex","SOLUSD",1741475045398,18.64964886,137.72,137.69,0.033]
["bitfinex","SOLUSD",1741475045704,40.28047281,137.72,137.69,0.033]
["bitfinex","SOLUSD",1741475047396,76.52,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475047599,88.5598,137.75,137.7,21.63082395]
["bitfinex","SOLUSD",1741475047600,81.3,137.75,137.7,21.63082395]
["bitfinex","SOLUSD",1741475047900,102.93082395,137.77,137.72,21.63082395]
["bitfinex","SOLUSD",1741475048093,102.93082395,137.77,137.71,21.63082395]
["bitfinex","SOLUSD",1741475048892,21.63082395,137.76,137.71,21.63082395]
["bitfinex","SOLUSD",1741475049402,21.63082395,137.76,137.7,28.17172395]
["bitfinex","SOLUSD",1741475049997,21.63082395,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1741475050298,152.93082395,137.77,137.71,28.89242395]
["bitfinex","SOLUSD",1741475050604,102.93082395,137.77,137.71,28.89242395]
["bitfinex","SOLUSD",1741475051107,21.63082395,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1741475055007,21.63082395,137.74,137.69,0.033]
["bitfinex","SOLUSD",1741475055211,131.3,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741475055894,99.94964886,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475056086,18.64964886,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475056287,40.28047281,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475056507,53.58047281,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475057015,60.84157281,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475058393,31.94964886,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475058594,53.58047281,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475060016,60.84157281,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475061511,21.63082395,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475061701,7.2601,137.74,137.71,0.033]
["bitfinex","SOLUSD",1741475061702,50.0,137.77,137.71,21.66382395]
["bitfinex","SOLUSD",1741475061907,71.63082395,137.77,137.71,21.66382395]
["bitfinex","SOLUSD",1741475062097,21.63082395,137.76,137.71,0.033]
["bitfinex","SOLUSD",1741475062413,21.63082395,137.74,137.71,0.033]
["bitfinex","SOLUSD",1741475062601,21.63082395,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741475065216,121.58047281,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475067222,128.84157281,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475068819,47.54157281,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475070316,21.63082395,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475070618,71.63082395,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741475074124,152.93082395,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741475075306,21.63082395,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475075913,152.93082395,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741475079712,21.63082395,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475080114,152.93082395,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741475081720,21.63082395,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475084730,0.03,137.75,137.71,0.033]
["bitfinex","SOLUSD",1741475085440,21.66082395,137.75,137.71,0.033]
["bitfinex","SOLUSD",1741475089237,13.89676394,137.75,137.71,0.033]
["bitfinex","SOLUSD",1741475091340,0.03,137.75,137.71,13.89976394]
["bitfinex","SOLUSD",1741475091522,0.03,137.75,137.72,15.52426394]
["bitfinex","SOLUSD",1741475092823,0.03,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1741475098143,13.89676394,137.75,137.72,1.6575]
["bitfinex","SOLUSD",1741475098333,13.86676394,137.74,137.71,0.033]
["bitfinex","SOLUSD",1741475098738,13.86676394,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741475099052,13.86676394,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475100640,21.12786394,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475100946,39.7775128,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475101327,13.86676394,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475101548,13.3,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741475102351,13.86676394,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475103225,32.5164128,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475104227,39.7775128,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475105264,47.59351891,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475105747,84.98277005,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741475105960,21.68277005,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475106258,40.33241891,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475107760,47.59351891,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475113238,18.64964886,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475113433,47.59351891,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741475113640,70.0,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741475113869,50.0,137.65,137.64,0.033]
["bitfinex","SOLUSD",1741475114139,50.0,137.65,137.56,0.033]
["bitfinex","SOLUSD",1741475114140,70.0,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475114360,50.0,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741475114540,6.46,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741475114748,7.2659,137.63,137.56,0.033]
["bitfinex","SOLUSD",1741475114749,50.0,137.63,137.56,0.033]
["bitfinex","SOLUSD",1741475114948,50.0,137.61,137.57,21.68277005]
["bitfinex","SOLUSD",1741475115146,21.68277005,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741475115348,50.0,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741475115547,71.68277005,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741475115846,50.0,137.65,137.56,0.033]
["bitfinex","SOLUSD",1741475116058,71.68277005,137.65,137.6,21.68277005]
["bitfinex","SOLUSD",1741475116267,71.68277005,137.65,137.6,28.94967005]
["bitfinex","SOLUSD",1741475116444,176.04964886,137.66,137.6,28.94967005]
["bitfinex","SOLUSD",1741475116445,179.08277005,137.66,137.6,30.60317005]
["bitfinex","SOLUSD",1741475116656,50.0,137.67,137.62,21.68277005]
["bitfinex","SOLUSD",1741475117052,50.0,137.67,137.6,27.089]
["bitfinex","SOLUSD",1741475117053,21.68277005,137.66,137.61,21.68277005]
["bitfinex","SOLUSD",1741475117368,50.0,137.61,137.56,0.033]
["bitfinex","SOLUSD",1741475117568,21.68277005,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741475117743,137.88,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741475118150,131.3,137.64,137.57,21.68277005]
["bitfinex","SOLUSD",1741475118374,152.98277005,137.64,137.58,21.68277005]
["bitfinex","SOLUSD",1741475118546,21.68277005,137.61,137.58,1.6535]
["bitfinex","SOLUSD",1741475118870,50.0,137.62,137.56,21.71577005]
["bitfinex","SOLUSD",1741475118871,71.68277005,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475119169,68.64964886,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741475119871,68.64964886,137.57,137.55,0.033]
["bitfinex","SOLUSD",1741475119872,50.0,137.53,137.44,7.2757]
["bitfinex","SOLUSD",1741475120074,28.30277005,137.54,137.49,21.68277005]
["bitfinex","SOLUSD",1741475120255,50.0,137.57,137.51,21.68277005]
["bitfinex","SOLUSD",1741475120256,21.68277005,137.56,137.51,21.68277005]
["bitfinex","SOLUSD",1741475120449,21.68277005,137.57,137.52,21.68277005]
["bitfinex","SOLUSD",1741475120647,81.3,137.57,137.51,20.0]
["bitfinex","SOLUSD",1741475120848,81.3,137.61,137.51,20.0]
["bitfinex","SOLUSD",1741475121063,102.98277005,137.61,137.56,21.68277005]
["bitfinex","SOLUSD",1741475121275,81.3,137.61,137.57,21.68277005]
["bitfinex","SOLUSD",1741475121680,102.98277005,137.61,137.56,21.68277005]
["bitfinex","SOLUSD",1741475121990,71.68277005,137.6,137.54,29.87127005]
["bitfinex","SOLUSD",1741475122194,21.68277005,137.59,137.54,29.87127005]
["bitfinex","SOLUSD",1741475122466,18.64964886,137.66,137.58,21.68277005]
["bitfinex","SOLUSD",1741475122682,21.68277005,137.63,137.58,41.68277005]
["bitfinex","SOLUSD",1741475122854,21.68277005,137.62,137.58,20.0]
["bitfinex","SOLUSD",1741475123576,50.0,137.65,137.59,21.68277005]
["bitfinex","SOLUSD",1741475123577,71.68277005,137.65,137.59,21.68277005]
["bitfinex","SOLUSD",1741475124856,71.68277005,137.65,137.57,41.68277005]
["bitfinex","SOLUSD",1741475124857,21.68277005,137.62,137.57,41.68277005]
["bitfinex","SOLUSD",1741475125169,21.68277005,137.61,137.55,21.68277005]
["bitfinex","SOLUSD",1741475125475,71.68277005,137.61,137.55,21.68277005]
["bitfinex","SOLUSD",1741475125876,6.68,137.62,137.57,21.68277005]
["bitfinex","SOLUSD",1741475126484,6.68,137.62,137.56,7.2691]
["bitfinex","SOLUSD",1741475126655,28.36277005,137.62,137.57,21.68277005]
["bitfinex","SOLUSD",1741475126855,6.68,137.62,137.57,21.68277005]
["bitfinex","SOLUSD",1741475127055,13.3,137.63,137.58,21.68277005]
["bitfinex","SOLUSD",1741475127263,21.68277005,137.64,137.58,21.68277005]
["bitfinex","SOLUSD",1741475127775,0.03,137.63,137.58,21.68277005]
["bitfinex","SOLUSD",1741475128066,0.03,137.63,137.59,20.0]
["bitfinex","SOLUSD",1741475128277,0.03,137.63,137.62,21.68277005]
["bitfinex","SOLUSD",1741475128459,21.71277005,137.63,137.58,28.36277005]
["bitfinex","SOLUSD",1741475128658,21.71277005,137.63,137.58,28.95117005]
["bitfinex","SOLUSD",1741475128867,0.03,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1741475129173,0.03,137.63,137.58,25.4396]
["bitfinex","SOLUSD",1741475129371,0.03,137.63,137.62,21.68277005]
["bitfinex","SOLUSD",1741475129557,0.03,137.63,137.56,7.3024]
["bitfinex","SOLUSD",1741475129765,21.71277005,137.63,137.58,21.68277005]
["bitfinex","SOLUSD",1741475129974,0.03,137.63,137.59,21.68277005]
["bitfinex","SOLUSD",1741475130177,0.03,137.63,137.61,21.68277005]
["bitfinex","SOLUSD",1741475130348,0.03,137.63,137.56,0.033]
["bitfinex","SOLUSD",1741475130555,0.03,137.63,137.58,20.0]
["bitfinex","SOLUSD",1741475130754,21.68277005,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741475131559,56.75,137.63,137.56,21.71577005]
["bitfinex","SOLUSD",1741475131560,21.68277005,137.61,137.56,21.71577005]
["bitfinex","SOLUSD",1741475132077,21.68277005,137.62,137.56,21.71577005]
["bitfinex","SOLUSD",1741475132775,0.03,137.63,137.58,21.68277005]
["bitfinex","SOLUSD",1741475133165,21.68277005,137.62,137.57,21.68277005]
["bitfinex","SOLUSD",1741475133363,21.68277005,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741475134584,21.68277005,137.62,137.57,21.68277005]
["bitfinex","SOLUSD",1741475134778,21.71277005,137.63,137.57,21.68277005]
["bitfinex","SOLUSD",1741475135072,28.97867005,137.63,137.57,21.68277005]
["bitfinex","SOLUSD",1741475135280,21.71277005,137.63,137.58,21.68277005]
["bitfinex","SOLUSD",1741475135458,28.97867005,137.63,137.58,21.68277005]
["bitfinex","SOLUSD",1741475135871,21.68277005,137.61,137.56,0.033]
["bitfinex","SOLUSD",1741475136780,7.2674,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741475137074,21.68277005,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475137280,21.68277005,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741475138072,21.68277005,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741475138272,21.68277005,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475138974,130.26977005,137.61,137.56,0.033]
["bitfinex","SOLUSD",1741475139177,21.68277005,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741475142453,7.268,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475142454,102.98277005,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475142659,81.3,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475143382,81.3,137.59,137.56,7.3025]
["bitfinex","SOLUSD",1741475144678,81.3,137.59,137.56,28.98527005]
["bitfinex","SOLUSD",1741475145291,102.98277005,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475145497,21.68277005,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741475146565,28.95137005,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741475147356,21.68277005,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741475149488,166.95137005,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741475149671,81.3,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741475149883,88.5685,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741475150185,110.25127005,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741475151076,102.98277005,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741475151274,6.68,137.61,137.56,0.033]
["bitfinex","SOLUSD",1741475151464,21.68277005,137.6,137.56,0.033]
["bitfinex","SOLUSD",1741475152484,0.03,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475153381,21.68277005,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741475153583,21.68277005,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741475153975,102.98277005,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741475154761,21.71277005,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475154968,0.03,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475156381,21.71277005,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475158992,28.98087005,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475159295,21.68277005,137.57,137.56,0.033]
["bitfinex","SOLUSD",1741475161170,81.3,137.58,137.56,0.033]
["bitfinex","SOLUSD",1741475162085,0.03,137.59,137.56,0.033]
["bitfinex","SOLUSD",1741475162482,0.03,137.59,137.56,21.71577005]
["bitfinex","SOLUSD",1741475162689,0.03,137.59,137.57,23.21687005]
["bitfinex","SOLUSD",1741475163279,0.03,137.59,137.58,41.68277005]
["bitfinex","SOLUSD",1741475163880,0.0001,137.59,137.58,60.33241891]
["bitfinex","SOLUSD",1741475164185,0.03,137.62,137.58,60.33241891]
["bitfinex","SOLUSD",1741475164387,0.03,137.62,137.61,21.68277005]
["bitfinex","SOLUSD",1741475164691,0.03,137.62,137.61,28.94967005]
["bitfinex","SOLUSD",1741475170383,0.0001,137.62,137.61,28.94967005]
["bitfinex","SOLUSD",1741475171207,0.0001,137.63,137.62,1.64356157]
["bitfinex","SOLUSD",1741475171385,0.0001,137.63,137.62,69.74395053]
["bitfinex","SOLUSD",1741475171591,81.33,137.73,137.65,20.0]
["bitfinex","SOLUSD",1741475171802,81.33,137.73,137.68,21.68277005]
["bitfinex","SOLUSD",1741475172193,103.01277005,137.73,137.68,21.68277005]
["bitfinex","SOLUSD",1741475173406,103.01277005,137.73,137.68,28.94547005]
["bitfinex","SOLUSD",1741475173609,81.33,137.73,137.68,28.94547005]
["bitfinex","SOLUSD",1741475175108,0.03,137.73,137.68,28.94547005]
["bitfinex","SOLUSD",1741475175306,0.03,137.73,137.69,21.68277005]
["bitfinex","SOLUSD",1741475176711,0.03,137.73,137.7,21.68277005]
["bitfinex","SOLUSD",1741475177104,0.03,137.73,137.69,28.94537005]
["bitfinex","SOLUSD",1741475178616,0.03,137.73,137.64,18.1627]
["bitfinex","SOLUSD",1741475178916,21.68277005,137.72,137.69,20.0]
["bitfinex","SOLUSD",1741475179096,21.68277005,137.72,137.66,21.68277005]
["bitfinex","SOLUSD",1741475180217,81.33,137.73,137.68,41.68277005]
["bitfinex","SOLUSD",1741475180605,21.68277005,137.71,137.68,20.0]
["bitfinex","SOLUSD",1741475180811,21.68277005,137.7,137.65,21.68277005]
["bitfinex","SOLUSD",1741475181012,21.68277005,137.7,137.67,20.0]
["bitfinex","SOLUSD",1741475181214,28.30277005,137.72,137.67,21.68277005]
["bitfinex","SOLUSD",1741475181404,6.62,137.72,137.67,41.68277005]
["bitfinex","SOLUSD",1741475182922,6.62,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1741475183218,81.33,137.73,137.71,20.0]
["bitfinex","SOLUSD",1741475183394,0.03,137.73,137.72,21.68277005]
["bitfinex","SOLUSD",1741475185110,0.03,137.73,137.72,28.94387005]
["bitfinex","SOLUSD",1741475188428,0.03,137.73,137.72,47.73568048]
["bitfinex","SOLUSD",1741475188604,0.03,137.75,137.74,38.64964886]
["bitfinex","SOLUSD",1741475188807,0.03,137.75,137.74,60.33241891]
["bitfinex","SOLUSD",1741475189019,0.03,137.75,137.74,20.0]
["bitfinex","SOLUSD",1741475189213,0.03,137.75,137.72,28.94387005]
["bitfinex","SOLUSD",1741475189423,0.03,137.75,137.72,21.68277005]
["bitfinex","SOLUSD",1741475189617,0.03,137.75,137.74,20.0]
["bitfinex","SOLUSD",1741475190907,0.03,137.75,137.73,21.68277005]
["bitfinex","SOLUSD",1741475192228,0.03,137.75,137.73,28.94297005]
["bitfinex","SOLUSD",1741475192419,0.03,137.75,137.74,21.68277005]
["bitfinex","SOLUSD",1741475193205,0.03,137.75,137.74,34.62905766]
["bitfinex","SOLUSD",1741475194332,0.03,137.75,137.74,41.88905766]
["bitfinex","SOLUSD",1741475195729,0.03,137.76,137.74,60.53870652]
["bitfinex","SOLUSD",1741475196027,0.03,137.76,137.75,36.28415766]
["bitfinex","SOLUSD",1741475196611,0.03,137.77,137.75,89.70502575]
["bitfinex","SOLUSD",1741475196813,0.03,137.77,137.76,34.62905766]
["bitfinex","SOLUSD",1741475197027,0.03,137.77,137.76,20.0]
["bitfinex","SOLUSD",1741475197226,0.03,137.77,137.76,54.62905766]
["bitfinex","SOLUSD",1741475197615,0.03,137.77,137.76,89.25811532]
["bitfinex","SOLUSD",1741475197812,0.03,137.82,137.8,20.0]
["bitfinex","SOLUSD",1741475198008,0.03,137.82,137.81,20.0]
["bitfinex","SOLUSD",1741475198218,34.65905766,137.82,137.77,41.88745766]
["bitfinex","SOLUSD",1741475199940,34.65905766,137.82,137.77,34.62905766]
["bitfinex","SOLUSD",1741475200132,34.62905766,137.81,137.75,41.88845766]
["bitfinex","SOLUSD",1741475200334,34.62905766,137.8,137.75,34.62905766]
["bitfinex","SOLUSD",1741475200839,34.62905766,137.79,137.77,20.0]
["bitfinex","SOLUSD",1741475201224,34.62905766,137.8,137.77,20.0]
["bitfinex","SOLUSD",1741475201741,41.88545766,137.81,137.76,34.62905766]
["bitfinex","SOLUSD",1741475201935,81.33,137.82,137.77,34.62905766]
["bitfinex","SOLUSD",1741475202122,0.03,137.82,137.78,34.62905766]
["bitfinex","SOLUSD",1741475202641,34.62905766,137.81,137.76,41.88795766]
["bitfinex","SOLUSD",1741475203023,0.03,137.82,137.77,34.62905766]
["bitfinex","SOLUSD",1741475203623,34.65905766,137.82,137.77,34.62905766]
["bitfinex","SOLUSD",1741475203846,41.91495766,137.82,137.76,34.62905766]
["bitfinex","SOLUSD",1741475204544,34.62905766,137.81,137.75,34.62905766]
["bitfinex","SOLUSD",1741475204720,34.62905766,137.76,137.72,0.033]
["bitfinex","SOLUSD",1741475204920,34.62905766,137.74,137.72,0.033]
["bitfinex","SOLUSD",1741475205125,34.62905766,137.76,137.72,0.033]
["bitfinex","SOLUSD",1741475205339,34.62905766,137.76,137.72,7.294]
["bitfinex","SOLUSD",1741475205744,34.62905766,137.77,137.72,7.294]
["bitfinex","SOLUSD",1741475205940,34.62905766,137.77,137.72,20.033]
["bitfinex","SOLUSD",1741475206147,34.62905766,137.77,137.72,54.66205766]
["bitfinex","SOLUSD",1741475207331,115.92905766,137.78,137.72,54.66205766]
["bitfinex","SOLUSD",1741475207846,41.26905766,137.8,137.74,34.62905766]
["bitfinex","SOLUSD",1741475208145,41.26905766,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1741475208327,34.62905766,137.79,137.73,41.88955766]
["bitfinex","SOLUSD",1741475209148,34.62905766,137.79,137.72,20.033]
["bitfinex","SOLUSD",1741475209149,34.62905766,137.77,137.72,61.92295766]
["bitfinex","SOLUSD",1741475209447,34.62905766,137.78,137.72,61.92295766]
["bitfinex","SOLUSD",1741475210621,0.03,137.82,137.8,20.0]
["bitfinex","SOLUSD",1741475212556,0.03,137.82,137.8,27.2566]
["bitfinex","SOLUSD",1741475213644,0.03,137.82,137.8,61.88565766]
["bitfinex","SOLUSD",1741475213829,0.03,137.82,137.81,34.62905766]
["bitfinex","SOLUSD",1741475215350,0.03,137.82,137.81,41.88535766]
["bitfinex","SOLUSD",1741475216658,0.03,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1741475221357,0.03,137.82,137.75,18.1479]
["bitfinex","SOLUSD",1741475221555,0.03,137.82,137.8,20.0]
["bitfinex","SOLUSD",1741475221743,0.03,137.82,137.81,21.63395906]
["bitfinex","SOLUSD",1741475222955,0.03,137.82,137.81,28.89025906]
["bitfinex","SOLUSD",1741475223146,0.03,137.84,137.83,41.63395906]
["bitfinex","SOLUSD",1741475224055,0.03,137.87,137.83,41.63395906]
["bitfinex","SOLUSD",1741475224242,0.03,137.87,137.86,41.63395906]
["bitfinex","SOLUSD",1741475225172,0.03,137.87,137.86,48.88765906]
["bitfinex","SOLUSD",1741475226350,0.03,137.87,137.86,67.53730792]
["bitfinex","SOLUSD",1741475227157,0.03,137.87,137.86,41.63395906]
["bitfinex","SOLUSD",1741475227338,0.03,137.87,137.86,48.88765906]
["bitfinex","SOLUSD",1741475230475,0.0001,137.87,137.86,69.22116949]
["bitfinex","SOLUSD",1741475230650,0.0001,137.87,137.86,70.30864185]
["bitfinex","SOLUSD",1741475230846,0.0001,137.87,137.86,69.22116949]
["bitfinex","SOLUSD",1741475232069,0.0001,137.87,137.86,70.30874255]
["bitfinex","SOLUSD",1741475233566,0.0001,137.87,137.86,69.22116949]
["bitfinex","SOLUSD",1741475234947,0.0001,137.87,137.86,70.30864878]
["bitfinex","SOLUSD",1741475235666,0.03,137.93,137.87,0.14216157]
["bitfinex","SOLUSD",1741475235884,0.03,137.93,137.92,21.63395906]
["bitfinex","SOLUSD",1741475236376,0.0001,137.93,137.92,21.63395906]
["bitfinex","SOLUSD",1741475236671,0.0001,137.93,137.92,40.28360792]
["bitfinex","SOLUSD",1741475236847,0.0001,137.93,137.92,47.53410792]
["bitfinex","SOLUSD",1741475237168,0.0001,137.93,137.92,28.88445906]
["bitfinex","SOLUSD",1741475238864,0.0001,137.93,137.92,47.53410792]
["bitfinex","SOLUSD",1741475244071,0.0001,137.93,137.92,28.88445906]
["bitfinex","SOLUSD",1741475244280,0.0001,137.93,137.89,6.64]
["bitfinex","SOLUSD",1741475244455,0.0001,137.93,137.9,21.63395906]
["bitfinex","SOLUSD",1741475244659,0.0001,137.93,137.92,20.0]
["bitfinex","SOLUSD",1741475245273,0.0001,137.93,137.92,41.63395906]
["bitfinex","SOLUSD",1741475245459,0.0001,137.93,137.91,21.63395906]
["bitfinex","SOLUSD",1741475245666,0.0001,137.93,137.92,21.63395906]
["bitfinex","SOLUSD",1741475247662,0.0001,137.93,137.92,28.88445906]
["bitfinex","SOLUSD",1741475248269,0.0001,137.93,137.92,47.53410792]
["bitfinex","SOLUSD",1741475250472,0.0001,137.93,137.92,25.90014886]
["bitfinex","SOLUSD",1741475250684,0.0001,137.93,137.92,47.53410792]
["bitfinex","SOLUSD",1741475251085,0.0001,137.93,137.92,28.88445906]
["bitfinex","SOLUSD",1741475252074,0.0001,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475252281,0.0001,137.93,137.92,20.0]
["bitfinex","SOLUSD",1741475252478,0.0001,137.93,137.92,41.63395906]
["bitfinex","SOLUSD",1741475252981,0.0001,137.93,137.92,20.0]
["bitfinex","SOLUSD",1741475254969,0.0001,137.93,137.92,27.2505]
["bitfinex","SOLUSD",1741475256159,0.0001,137.93,137.92,48.88445906]
["bitfinex","SOLUSD",1741475257062,0.0001,137.93,137.92,41.63395906]
["bitfinex","SOLUSD",1741475257273,0.0001,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1741475258481,0.0001,137.93,137.92,20.0]
["bitfinex","SOLUSD",1741475261891,21.63405906,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475262282,0.0001,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475266399,0.0001,137.93,137.91,21.66695906]
["bitfinex","SOLUSD",1741475266603,0.0001,137.93,137.92,21.63395906]
["bitfinex","SOLUSD",1741475266779,0.0001,137.93,137.92,41.63395906]
["bitfinex","SOLUSD",1741475267697,0.0001,137.93,137.92,48.93675003]
["bitfinex","SOLUSD",1741475268083,0.0001,137.93,137.92,27.30279097]
["bitfinex","SOLUSD",1741475268903,0.0001,137.93,137.92,48.93675003]
["bitfinex","SOLUSD",1741475270703,0.0001,137.93,137.92,47.58639889]
["bitfinex","SOLUSD",1741475275079,0.0001,137.93,137.92,28.93675003]
["bitfinex","SOLUSD",1741475279514,0.0001,137.93,137.92,7.30279097]
["bitfinex","SOLUSD",1741475284495,0.0001,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475286004,0.0001,137.93,137.92,20.05229097]
["bitfinex","SOLUSD",1741475287616,0.0001,137.93,137.92,27.30279097]
["bitfinex","SOLUSD",1741475288617,0.0001,137.93,137.92,20.05229097]
["bitfinex","SOLUSD",1741475288816,0.0001,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475293898,0.0001,137.93,137.92,7.30279097]
["bitfinex","SOLUSD",1741475294520,0.0001,137.93,137.92,21.1258746]
["bitfinex","SOLUSD",1741475298023,0.0001,137.93,137.92,7.30279097]
["bitfinex","SOLUSD",1741475298321,0.0001,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475298724,13.82318363,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475301922,21.07318363,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475306625,39.72283249,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475306830,47.47723249,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475307019,60.77723249,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475312738,27.12318363,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475313923,13.3001,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475314738,27.12318363,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475314945,13.82318363,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475319326,39.72283249,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475320034,13.82318363,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475324022,0.0001,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475326548,13.82318363,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475329650,0.0001,137.93,137.92,0.05229097]
["bitfinex","SOLUSD",1741475336435,3.22412034,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475338766,17.04720397,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475340874,67.04720397,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475341040,17.04720397,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475341443,3.22412034,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475341761,17.04720397,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475342153,3.22412034,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475342357,17.04720397,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475343171,24.29770397,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475343677,3.22412034,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475344852,17.04720397,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475345051,24.29770397,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475346858,17.04720397,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475347052,3.22412034,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475349483,17.04720397,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475351885,3.22412034,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475354065,3.25412034,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475357263,3.25412034,137.92,137.91,13.85608363]
["bitfinex","SOLUSD",1741475358395,3.25412034,137.92,137.91,21.10718363]
["bitfinex","SOLUSD",1741475358967,2.034e-05,137.92,137.91,39.75683249]
["bitfinex","SOLUSD",1741475363394,2.034e-05,137.92,137.91,21.10718363]
["bitfinex","SOLUSD",1741475369799,2.034e-05,137.92,137.91,39.75683249]
["bitfinex","SOLUSD",1741475372576,2.2274052,137.96,137.94,20.0]
["bitfinex","SOLUSD",1741475372882,2.2274052,137.96,137.95,13.82308363]
["bitfinex","SOLUSD",1741475374675,2.2274052,137.96,137.95,21.07208363]
["bitfinex","SOLUSD",1741475374891,1.2274052,137.96,137.95,21.07208363]
["bitfinex","SOLUSD",1741475376093,1.2274052,137.96,137.95,13.82308363]
["bitfinex","SOLUSD",1741475376600,1.2274052,137.96,137.95,21.07208363]
["bitfinex","SOLUSD",1741475377288,1.2574052,137.96,137.95,21.07208363]
["bitfinex","SOLUSD",1741475388411,1.2574052,137.96,137.93,21.07308363]
["bitfinex","SOLUSD",1741475393711,1.2574052,137.96,137.92,27.39338363]
["bitfinex","SOLUSD",1741475393894,15.08048883,137.96,137.91,13.85608363]
["bitfinex","SOLUSD",1741475394295,1.2574052,137.96,137.92,13.82308363]
["bitfinex","SOLUSD",1741475394916,1.2574052,137.96,137.93,13.82308363]
["bitfinex","SOLUSD",1741475395300,1.2574052,137.96,137.92,13.82308363]
["bitfinex","SOLUSD",1741475396004,1.2574052,137.96,137.91,0.033]
["bitfinex","SOLUSD",1741475396198,1.2574052,137.96,137.92,13.82308363]
["bitfinex","SOLUSD",1741475397090,1.2574052,137.96,137.92,41.07318363]
["bitfinex","SOLUSD",1741475397598,1.2574052,137.96,137.91,0.033]
["bitfinex","SOLUSD",1741475397599,13.82308363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475398010,13.82308363,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741475400315,13.82308363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475402197,13.82308363,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741475402615,7.2491,137.95,137.91,0.033]
["bitfinex","SOLUSD",1741475402616,13.82308363,137.95,137.91,0.033]
["bitfinex","SOLUSD",1741475403223,13.82308363,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741475405826,13.82308363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475406416,13.82308363,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741475406803,13.82308363,137.95,137.91,0.033]
["bitfinex","SOLUSD",1741475407217,13.82308363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475407826,21.07318363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475410038,13.82308363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475411422,13.82308363,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741475411917,13.82308363,137.95,137.91,0.033]
["bitfinex","SOLUSD",1741475412303,13.82308363,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741475414428,13.82308363,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475416605,95.12308363,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741475416805,13.82308363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475417729,13.82308363,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475419901,21.07358363,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475420602,13.82308363,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475420836,13.82308363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475421524,95.12308363,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741475422411,13.82308363,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475423916,21.07338363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475424119,13.82308363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475425840,95.12308363,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741475426441,81.3,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741475427620,13.82308363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475428134,13.82308363,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475429036,13.82308363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475429951,21.07328363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475430842,13.82308363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475433516,21.07308363,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475434961,13.82308363,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475435621,63.82308363,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475436622,71.07358363,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475437551,171.02323249,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475437734,89.72323249,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475438051,97.89173249,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475439952,97.89173249,137.92,137.82,7.2555]
["bitfinex","SOLUSD",1741475439953,50.0,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1741475440151,13.82308363,137.85,137.82,7.2555]
["bitfinex","SOLUSD",1741475440459,13.82308363,137.88,137.83,13.82308363]
["bitfinex","SOLUSD",1741475441354,13.82308363,137.88,137.82,21.07858363]
["bitfinex","SOLUSD",1741475441533,13.82308363,137.87,137.82,21.07858363]
["bitfinex","SOLUSD",1741475442118,13.82308363,137.87,137.81,0.033]
["bitfinex","SOLUSD",1741475442119,13.82308363,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741475443323,81.3,137.88,137.81,0.033]
["bitfinex","SOLUSD",1741475443324,13.82308363,137.86,137.81,0.033]
["bitfinex","SOLUSD",1741475443627,13.82308363,137.86,137.81,13.85608363]
["bitfinex","SOLUSD",1741475445444,13.82308363,137.86,137.81,21.11188363]
["bitfinex","SOLUSD",1741475446460,13.82308363,137.86,137.81,7.2888]
["bitfinex","SOLUSD",1741475447060,13.82308363,137.85,137.81,0.033]
["bitfinex","SOLUSD",1741475447263,13.82308363,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741475448664,13.82308363,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741475450767,20.16308363,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741475451265,70.16308363,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741475452267,13.82308363,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741475453278,13.82308363,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475454981,13.82308363,137.83,137.81,0.033]
["bitfinex","SOLUSD",1741475461598,151.46308363,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741475461762,81.3,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741475462792,81.3,137.84,137.81,7.2893]
["bitfinex","SOLUSD",1741475463210,81.3,137.84,137.81,40.86748363]
["bitfinex","SOLUSD",1741475463364,13.82308363,137.87,137.82,13.82308363]
["bitfinex","SOLUSD",1741475464990,63.82308363,137.88,137.82,13.82308363]
["bitfinex","SOLUSD",1741475465297,63.82308363,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1741475466705,13.82308363,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1741475467707,63.82308363,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1741475468581,13.82308363,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1741475468787,13.82308363,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1741475469980,50.0,137.88,137.82,21.07868363]
["bitfinex","SOLUSD",1741475470188,13.82308363,137.87,137.82,21.07868363]
["bitfinex","SOLUSD",1741475471205,13.82308363,137.87,137.82,39.21828363]
["bitfinex","SOLUSD",1741475471508,63.82308363,137.88,137.82,39.21828363]
["bitfinex","SOLUSD",1741475472412,13.82308363,137.87,137.82,39.21828363]
["bitfinex","SOLUSD",1741475475280,50.0,137.88,137.82,39.21828363]
["bitfinex","SOLUSD",1741475475497,63.82308363,137.88,137.82,39.21828363]
["bitfinex","SOLUSD",1741475475885,13.82308363,137.87,137.82,25.3952]
["bitfinex","SOLUSD",1741475476093,13.82308363,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1741475476613,10.48777658,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1741475479616,81.3,137.89,137.83,13.82308363]
["bitfinex","SOLUSD",1741475479617,95.12308363,137.89,137.83,13.82308363]
["bitfinex","SOLUSD",1741475480208,13.82308363,137.88,137.83,13.82308363]
["bitfinex","SOLUSD",1741475481524,13.82308363,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1741475482484,13.85308363,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1741475483715,13.85308363,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1741475485983,13.82308363,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1741475486295,13.82308363,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1741475487186,13.82308363,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1741475488685,13.82308363,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1741475491607,13.82308363,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1741475494830,50.0,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1741475495806,13.85308363,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1741475496533,0.03,137.87,137.82,21.07868363]
["bitfinex","SOLUSD",1741475498607,13.85308363,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1741475500630,0.03,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1741475504410,13.85308363,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1741475506040,0.03,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1741475506417,13.85308363,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1741475510837,0.03,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1741475513544,0.03,137.87,137.82,21.07868363]
["bitfinex","SOLUSD",1741475513729,0.03,137.87,137.83,13.82308363]
["bitfinex","SOLUSD",1741475514338,0.03,137.87,137.82,39.21828363]
["bitfinex","SOLUSD",1741475519345,0.03,137.87,137.83,13.82308363]
["bitfinex","SOLUSD",1741475519533,0.03,137.87,137.85,1.5816]
["bitfinex","SOLUSD",1741475520833,0.03,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1741475521349,0.03,137.87,137.86,21.07678363]
["bitfinex","SOLUSD",1741475522773,0.0001,137.88,137.86,39.72643249]
["bitfinex","SOLUSD",1741475522944,0.0001,137.88,137.87,15.40468363]
["bitfinex","SOLUSD",1741475523259,0.03,137.91,137.9,20.0]
["bitfinex","SOLUSD",1741475523423,0.03,137.91,137.9,33.82308363]
["bitfinex","SOLUSD",1741475524051,0.03,137.91,137.9,20.0]
["bitfinex","SOLUSD",1741475526356,0.03,137.91,137.87,14.8755]
["bitfinex","SOLUSD",1741475526750,0.03,137.91,137.87,28.69858363]
["bitfinex","SOLUSD",1741475526960,0.03,137.91,137.87,22.65778363]
["bitfinex","SOLUSD",1741475530267,0.03,137.91,137.87,1.5816]
["bitfinex","SOLUSD",1741475530442,13.85308363,137.91,137.87,1.5816]
["bitfinex","SOLUSD",1741475530641,0.03,137.91,137.87,8.8347]
["bitfinex","SOLUSD",1741475531267,0.03,137.91,137.87,22.65778363]
["bitfinex","SOLUSD",1741475531745,0.03,137.91,137.87,42.65778363]
["bitfinex","SOLUSD",1741475533460,0.03,137.91,137.89,13.82308363]
["bitfinex","SOLUSD",1741475533639,0.03,137.91,137.9,33.82308363]
["bitfinex","SOLUSD",1741475534252,0.03,137.91,137.9,41.07468363]
["bitfinex","SOLUSD",1741475544778,1.2574052,137.96,137.94,13.82308363]
["bitfinex","SOLUSD",1741475546769,1.2574052,137.96,137.95,7.249]
["bitfinex","SOLUSD",1741475550652,1.2574052,137.96,137.93,13.82308363]
["bitfinex","SOLUSD",1741475550973,1.2574052,137.96,137.92,42.64218363]
["bitfinex","SOLUSD",1741475551976,1.2574052,137.96,137.93,13.82308363]
["bitfinex","SOLUSD",1741475552685,1.2574052,137.96,137.93,21.07258363]
["bitfinex","SOLUSD",1741475553852,1.2574052,137.96,137.93,7.2495]
["bitfinex","SOLUSD",1741475556182,15.08048883,137.96,137.93,20.0]
["bitfinex","SOLUSD",1741475556474,22.32918883,137.96,137.9,27.39448363]
["bitfinex","SOLUSD",1741475557382,22.32918883,137.96,137.9,21.07448363]
["bitfinex","SOLUSD",1741475558776,13.82308363,137.94,137.89,20.0]
["bitfinex","SOLUSD",1741475559075,13.82308363,137.91,137.88,0.033]
["bitfinex","SOLUSD",1741475562571,13.82308363,137.92,137.88,0.033]
["bitfinex","SOLUSD",1741475563074,95.12308363,137.94,137.88,13.85608363]
["bitfinex","SOLUSD",1741475564284,95.12308363,137.94,137.88,0.033]
["bitfinex","SOLUSD",1741475564285,13.82308363,137.93,137.88,0.033]
["bitfinex","SOLUSD",1741475564485,13.82308363,137.92,137.88,7.2856]
["bitfinex","SOLUSD",1741475566175,13.82308363,137.93,137.88,7.2856]
["bitfinex","SOLUSD",1741475566576,13.82308363,137.93,137.88,13.85608363]
["bitfinex","SOLUSD",1741475566786,95.12308363,137.94,137.88,13.85608363]
["bitfinex","SOLUSD",1741475567401,102.37258363,137.94,137.88,13.85608363]
["bitfinex","SOLUSD",1741475567787,13.82308363,137.93,137.88,13.85608363]
["bitfinex","SOLUSD",1741475569559,88.5495,137.94,137.88,7.2852]
["bitfinex","SOLUSD",1741475569560,13.82308363,137.92,137.88,7.2852]
["bitfinex","SOLUSD",1741475574571,95.12308363,137.94,137.88,21.10828363]
["bitfinex","SOLUSD",1741475574892,13.82308363,137.94,137.88,21.10828363]
["bitfinex","SOLUSD",1741475575218,13.82308363,137.93,137.88,21.10828363]
["bitfinex","SOLUSD",1741475575775,13.85308363,137.93,137.88,21.10828363]
["bitfinex","SOLUSD",1741475577381,0.03,137.93,137.88,21.10828363]
["bitfinex","SOLUSD",1741475577578,0.03,137.93,137.91,13.82308363]
["bitfinex","SOLUSD",1741475577778,0.03,137.93,137.91,33.82308363]
["bitfinex","SOLUSD",1741475578298,0.03,137.93,137.91,20.0]
["bitfinex","SOLUSD",1741475579569,0.03,137.93,137.89,8.7975]
["bitfinex","SOLUSD",1741475580899,13.85308363,137.93,137.88,21.10858363]
["bitfinex","SOLUSD",1741475581097,0.03,137.93,137.88,21.10858363]
["bitfinex","SOLUSD",1741475581694,0.03,137.93,137.9,13.82308363]
["bitfinex","SOLUSD",1741475583391,0.03,137.93,137.91,7.2511]
["bitfinex","SOLUSD",1741475583589,0.03,137.93,137.91,21.07418363]
["bitfinex","SOLUSD",1741475583995,0.03,137.93,137.92,13.82308363]
["bitfinex","SOLUSD",1741475585992,0.03,137.93,137.92,22.65638363]
["bitfinex","SOLUSD",1741475586205,0.03,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1741475588176,0.03,137.93,137.92,21.07358363]
["bitfinex","SOLUSD",1741475590404,0.0001,137.93,137.92,21.07358363]
["bitfinex","SOLUSD",1741475591309,0.0001,137.93,137.92,39.72323249]
["bitfinex","SOLUSD",1741475591682,0.0001,137.93,137.92,41.44819406]
["bitfinex","SOLUSD",1741475592004,0.0001,137.93,137.92,42.53520096]
["bitfinex","SOLUSD",1741475592205,5.2e-06,137.96,137.95,20.0]
["bitfinex","SOLUSD",1741475592397,5.2e-06,137.96,137.95,41.07208363]
["bitfinex","SOLUSD",1741475594273,0.03,138.01,137.96,0.14216157]
["bitfinex","SOLUSD",1741475594493,0.03,138.01,138.0,33.82308363]
["bitfinex","SOLUSD",1741475595386,0.03,138.01,138.0,52.47273249]
["bitfinex","SOLUSD",1741475595800,2.2084072,138.01,138.0,54.15359406]
["bitfinex","SOLUSD",1741475596297,7.2e-06,138.01,138.0,54.15359406]
["bitfinex","SOLUSD",1741475596609,7.2e-06,138.01,138.0,61.39989406]
["bitfinex","SOLUSD",1741475597188,7.2e-06,138.01,138.0,61.25773249]
["bitfinex","SOLUSD",1741475597809,7.2e-06,138.01,138.0,61.39989406]
["bitfinex","SOLUSD",1741475598802,7.2e-06,138.01,138.0,62.4862697]
["bitfinex","SOLUSD",1741475598999,7.2e-06,138.01,138.0,69.0250697]
["bitfinex","SOLUSD",1741475599595,7.2e-06,138.01,138.0,69.0580697]
["bitfinex","SOLUSD",1741475599808,0.03,138.02,138.01,18.64964886]
["bitfinex","SOLUSD",1741475599987,0.03,138.02,138.01,38.42612552]
["bitfinex","SOLUSD",1741475600785,0.03,138.02,138.01,39.71853249]
["bitfinex","SOLUSD",1741475601613,0.03,138.02,138.01,39.86069406]
["bitfinex","SOLUSD",1741475604312,0.03,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741475604501,0.03,138.02,138.0,13.85608363]
["bitfinex","SOLUSD",1741475604707,0.03,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741475605399,0.03,138.02,138.0,13.85608363]
["bitfinex","SOLUSD",1741475605604,0.03,138.02,138.0,21.10228363]
["bitfinex","SOLUSD",1741475605905,0.03,138.02,138.01,13.82308363]
["bitfinex","SOLUSD",1741475606212,0.03,138.02,138.0,13.85608363]
["bitfinex","SOLUSD",1741475608407,0.03,138.02,138.0,21.10238363]
["bitfinex","SOLUSD",1741475612009,0.03,138.02,138.0,7.2793]
["bitfinex","SOLUSD",1741475612817,0.03,138.02,138.0,21.10238363]
["bitfinex","SOLUSD",1741475614709,0.03,138.02,138.01,13.82308363]
["bitfinex","SOLUSD",1741475615913,0.03,138.02,138.01,21.06888363]
["bitfinex","SOLUSD",1741475619721,0.03,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1741475627927,0.03,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741475628227,0.03,138.02,138.0,7.2793]
["bitfinex","SOLUSD",1741475629228,0.03,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741475633545,0.03,138.02,138.0,13.85608363]
["bitfinex","SOLUSD",1741475634038,0.03,138.02,138.01,13.82308363]
["bitfinex","SOLUSD",1741475634740,0.03,138.05,138.01,21.06888363]
["bitfinex","SOLUSD",1741475635042,0.03,138.05,138.04,13.82308363]
["bitfinex","SOLUSD",1741475637022,0.03,138.05,138.04,21.06728363]
["bitfinex","SOLUSD",1741475646655,0.0001,138.05,138.04,39.71693249]
["bitfinex","SOLUSD",1741475646862,0.0001,138.05,138.04,95.00926701]
["bitfinex","SOLUSD",1741475650279,0.0001,138.05,138.04,101.30926701]
["bitfinex","SOLUSD",1741475651154,0.0001,138.05,138.04,100.30926701]
["bitfinex","SOLUSD",1741475651348,0.0001,138.06,138.05,1.64936157]
["bitfinex","SOLUSD",1741475651547,0.0001,138.06,138.05,15.4724452]
["bitfinex","SOLUSD",1741475652257,0.03,138.15,138.08,20.0]
["bitfinex","SOLUSD",1741475652563,0.03,138.15,138.12,13.82308363]
["bitfinex","SOLUSD",1741475653162,0.03,138.15,138.13,13.82308363]
["bitfinex","SOLUSD",1741475653366,0.03,138.15,138.14,21.06208363]
["bitfinex","SOLUSD",1741475653666,0.03,138.15,138.14,20.0]
["bitfinex","SOLUSD",1741475653861,0.03,138.15,138.12,13.82308363]
["bitfinex","SOLUSD",1741475656463,0.03,138.15,138.14,20.0]
["bitfinex","SOLUSD",1741475656647,0.03,138.15,138.14,40.12308363]
["bitfinex","SOLUSD",1741475657752,13.85308363,138.15,138.09,13.82308363]
["bitfinex","SOLUSD",1741475658264,13.85308363,138.15,138.1,13.82308363]
["bitfinex","SOLUSD",1741475658265,0.03,138.15,138.1,13.82308363]
["bitfinex","SOLUSD",1741475658464,13.85308363,138.15,138.1,20.0]
["bitfinex","SOLUSD",1741475658964,13.85308363,138.15,138.1,33.82308363]
["bitfinex","SOLUSD",1741475659372,21.57076018,138.15,138.1,48.78166018]
["bitfinex","SOLUSD",1741475659667,0.03,138.15,138.11,21.54076018]
["bitfinex","SOLUSD",1741475661654,0.03,138.15,138.11,28.78116018]
["bitfinex","SOLUSD",1741475662069,0.03,138.15,138.1,48.78176018]
["bitfinex","SOLUSD",1741475665872,21.57076018,138.15,138.1,27.241]
["bitfinex","SOLUSD",1741475666055,21.54076018,138.13,138.07,21.54076018]
["bitfinex","SOLUSD",1741475666959,21.54076018,138.13,138.06,28.78396018]
["bitfinex","SOLUSD",1741475666960,21.54076018,138.12,138.06,28.78396018]
["bitfinex","SOLUSD",1741475667972,21.54076018,138.12,138.07,21.54076018]
["bitfinex","SOLUSD",1741475668177,71.54076018,138.13,138.07,21.54076018]
["bitfinex","SOLUSD",1741475668473,71.54076018,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1741475671481,21.54076018,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1741475671855,6.6208,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1741475673074,6.6208,138.11,138.06,21.57376018]
["bitfinex","SOLUSD",1741475673282,6.6208,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1741475673687,6.6208,138.11,138.07,28.78346018]
["bitfinex","SOLUSD",1741475679280,6.6208,138.11,138.07,21.03417368]
["bitfinex","SOLUSD",1741475679466,1.5087,138.12,138.07,21.03417368]
["bitfinex","SOLUSD",1741475679778,1.5087,138.12,138.08,13.79147368]
["bitfinex","SOLUSD",1741475679980,1.5087,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1741475686760,1.5087,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741475687064,15.30017368,138.12,138.08,7.2751]
["bitfinex","SOLUSD",1741475688878,72.54037368,138.12,138.08,0.033]
["bitfinex","SOLUSD",1741475689078,19.93237368,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741475689268,13.79147368,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741475689675,19.93237368,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741475692059,27.17347368,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741475692375,13.79147368,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741475693262,19.93237368,138.1,138.08,0.033]
["bitfinex","SOLUSD",1741475700569,13.79147368,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741475700982,32.44112254,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741475702985,13.79147368,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741475704993,21.03307368,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741475707092,39.68272254,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741475708371,122.54492254,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741475708874,43.24492254,138.09,138.08,0.033]
["bitfinex","SOLUSD",1741475709600,56.2041,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741475709779,50.0,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475709976,63.79147368,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475710393,82.44112254,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475712400,163.74112254,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475712709,95.09147368,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475713083,145.09147368,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475713482,95.09147368,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475716190,145.09147368,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475717406,95.09147368,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475722715,145.09147368,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475726527,81.3,138.05,138.02,0.033]
["bitfinex","SOLUSD",1741475727627,63.79147368,138.06,138.02,0.033]
["bitfinex","SOLUSD",1741475727832,20.09147368,138.09,138.03,13.79147368]
["bitfinex","SOLUSD",1741475728131,20.09147368,138.09,138.05,13.79147368]
["bitfinex","SOLUSD",1741475728132,6.3,138.09,138.05,13.79147368]
["bitfinex","SOLUSD",1741475728528,302.13147368,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1741475729435,13.79147368,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1741475730721,13.79147368,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1741475731236,95.09147368,138.12,138.07,13.79147368]
["bitfinex","SOLUSD",1741475731610,13.79147368,138.11,138.06,13.79147368]
["bitfinex","SOLUSD",1741475732125,63.79147368,138.11,138.06,13.79147368]
["bitfinex","SOLUSD",1741475732845,63.79147368,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1741475734442,13.79147368,138.12,138.07,21.03417368]
["bitfinex","SOLUSD",1741475734643,0.03,138.13,138.09,13.79147368]
["bitfinex","SOLUSD",1741475734814,0.03,138.13,138.09,15.35047368]
["bitfinex","SOLUSD",1741475735137,13.82147368,138.13,138.09,1.559]
["bitfinex","SOLUSD",1741475735345,0.03,138.13,138.09,1.559]
["bitfinex","SOLUSD",1741475735740,0.03,138.13,138.1,13.79147368]
["bitfinex","SOLUSD",1741475735946,0.03,138.13,138.1,33.79147368]
["bitfinex","SOLUSD",1741475736237,0.03,138.13,138.11,13.79147368]
["bitfinex","SOLUSD",1741475736614,0.03,138.13,138.12,7.24]
["bitfinex","SOLUSD",1741475736843,0.03,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1741475737220,0.03,138.13,138.11,21.03187368]
["bitfinex","SOLUSD",1741475738638,0.03,138.13,138.1,27.2411]
["bitfinex","SOLUSD",1741475739934,13.82147368,138.13,138.1,20.0]
["bitfinex","SOLUSD",1741475740117,13.82147368,138.13,138.09,1.559]
["bitfinex","SOLUSD",1741475740918,0.03,138.13,138.09,8.8005]
["bitfinex","SOLUSD",1741475743041,0.03,138.13,138.09,22.59197368]
["bitfinex","SOLUSD",1741475745222,0.03,138.13,138.11,13.79147368]
["bitfinex","SOLUSD",1741475745844,0.03,138.13,138.09,22.59197368]
["bitfinex","SOLUSD",1741475747151,0.03,138.13,138.09,8.8005]
["bitfinex","SOLUSD",1741475747336,0.03,138.13,138.09,22.59197368]
["bitfinex","SOLUSD",1741475747827,0.03,138.13,138.1,13.79147368]
["bitfinex","SOLUSD",1741475748626,63.79147368,138.12,138.08,20.0]
["bitfinex","SOLUSD",1741475749024,20.20147368,138.13,138.08,20.0]
["bitfinex","SOLUSD",1741475749346,20.20147368,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1741475749530,13.79147368,138.12,138.08,27.242]
["bitfinex","SOLUSD",1741475749843,13.79147368,138.12,138.06,15.33507368]
["bitfinex","SOLUSD",1741475750045,13.79147368,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1741475750742,13.79147368,138.1,138.06,0.033]
["bitfinex","SOLUSD",1741475753048,63.79147368,138.09,138.06,0.033]
["bitfinex","SOLUSD",1741475753352,63.79147368,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741475753755,20.21147368,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741475753952,6.42,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741475756149,20.21147368,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741475756319,13.79147368,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741475756524,63.79147368,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741475757821,20.21147368,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741475760330,63.79147368,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741475761246,13.79147368,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741475761422,38.86112254,138.08,138.06,0.033]
["bitfinex","SOLUSD",1741475763547,63.79147368,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741475764845,82.44112254,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741475765040,170.98382254,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741475765367,102.98382254,138.07,138.06,0.033]
["bitfinex","SOLUSD",1741475765530,82.44112254,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475765731,88.86112254,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475766044,6.42,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475767534,20.21147368,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475768451,96.10592254,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475768842,88.86112254,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475769852,20.21147368,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475772246,96.10592254,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475772445,177.40592254,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475773934,117.47442254,138.03,138.02,0.033]
["bitfinex","SOLUSD",1741475776056,70.0,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741475776361,102.44112254,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741475777847,82.44112254,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741475778047,63.79147368,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741475778776,82.44112254,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741475779072,89.68692254,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741475779378,82.44112254,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741475780790,88.84112254,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741475781477,96.08692254,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741475781683,177.38692254,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741475781874,50.0,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741475782177,13.79147368,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475782778,32.44112254,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475783878,13.79147368,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475784064,137.7,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741475784389,151.49147368,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741475784882,13.79147368,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475785064,32.44112254,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475785856,45.74112254,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475786075,52.99012254,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475787468,45.74112254,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475787966,32.44112254,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475788164,39.69012254,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475788887,13.79147368,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475789777,32.44112254,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475789985,39.69012254,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475790985,52.99012254,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741475791674,52.99012254,137.95,137.9,0.033]
["bitfinex","SOLUSD",1741475791675,88.64964886,137.93,137.9,0.033]
["bitfinex","SOLUSD",1741475791996,102.44112254,137.93,137.9,0.033]
["bitfinex","SOLUSD",1741475792165,109.69112254,137.93,137.9,0.033]
["bitfinex","SOLUSD",1741475794669,102.44112254,137.93,137.9,0.033]
["bitfinex","SOLUSD",1741475794868,82.44112254,137.93,137.9,0.033]
["bitfinex","SOLUSD",1741475798693,89.69112254,137.93,137.9,0.033]
["bitfinex","SOLUSD",1741475801695,89.69112254,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741475802274,18.64964886,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475802472,45.74112254,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475803498,55.46292254,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741475803791,70.0,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741475803979,108.84112254,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741475805113,116.09322254,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741475806477,82.44112254,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741475808799,89.69322254,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741475808983,50.0,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741475809482,63.79147368,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741475809811,82.44112254,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741475811501,89.69322254,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741475812195,102.99322254,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741475812396,104.56572254,137.89,137.88,0.033]
["bitfinex","SOLUSD",1741475813098,91.26572254,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741475813308,93.26572254,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741475814494,91.26572254,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741475814696,89.69322254,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741475816910,102.99322254,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741475820000,91.69322254,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741475820412,104.99322254,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741475820915,102.99322254,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741475821327,104.99322254,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1741475821824,50.0,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475822125,96.05692254,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475826210,56.36,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475826735,88.80112254,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475826944,96.05692254,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475828424,56.36,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475828642,6.36,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475828818,170.10112254,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475832252,56.36,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475832452,88.80112254,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475833227,70.15147368,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475833452,88.80112254,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475834859,177.35692254,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741475837525,109.35692254,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1741475837724,111.35692254,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1741475838035,109.35692254,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1741475839339,109.33692254,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1741475849055,18.64964886,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1741475849256,32.44112254,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1741475850740,39.69742254,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1741475852270,197.03742254,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1741475856766,210.33742254,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1741475856968,52.99742254,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1741475857280,68.64964886,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475857648,82.44112254,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475859376,89.69792254,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475859949,96.05792254,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475861459,177.35792254,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475867359,109.35792254,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475873581,56.32,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475873964,70.14147368,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475874996,96.04792254,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475875691,88.79112254,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475875900,70.14147368,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475876366,77.39827368,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475876573,70.14147368,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475880085,77.39827368,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475881108,70.14147368,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475881402,20.14147368,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475882211,0.03,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475883681,63.82147368,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475884209,163.77112254,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475887098,145.12147368,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475888290,63.82147368,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475889806,13.82147368,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475891108,63.82147368,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475891295,82.47112254,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475892193,89.72792254,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475892707,171.02792254,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475895008,89.72792254,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475895313,247.06792254,137.8,137.79,0.033]
["bitfinex","SOLUSD",1741475895486,70.0,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741475895686,102.44112254,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741475896211,109.69902254,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1741475896425,166.86491726,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1741475896595,63.79147368,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741475896791,70.15147368,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741475897903,88.80112254,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741475898105,96.06062254,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741475898813,46.06062254,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741475899615,96.06062254,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741475903992,70.0,137.73,137.68,0.033]
["bitfinex","SOLUSD",1741475904190,102.44112254,137.73,137.68,0.033]
["bitfinex","SOLUSD",1741475905312,109.70162254,137.73,137.68,0.033]
["bitfinex","SOLUSD",1741475906820,50.0,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475907122,88.80112254,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475908819,96.06372254,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475912328,63.79147368,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475913301,71.05407368,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475914028,63.79147368,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475917926,82.44112254,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475918309,89.70372254,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475921625,87.64,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741475922039,101.43147368,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741475923844,20.13147368,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741475926737,13.79147368,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475926938,63.79147368,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475929817,50.0,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475930718,20.13147368,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741475932056,6.34,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741475932859,20.13147368,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741475936953,13.79147368,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475937156,63.79147368,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475940665,50.0,137.69,137.68,0.033]
["bitfinex","SOLUSD",1741475940869,20.13147368,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741475941170,6.34,137.7,137.68,0.033]
["bitfinex","SOLUSD",1741475941655,63.79147368,137.71,137.68,0.033]
["bitfinex","SOLUSD",1741475941975,70.13147368,137.71,137.68,0.033]
["bitfinex","SOLUSD",1741475942183,13.79147368,137.71,137.68,0.033]
["bitfinex","SOLUSD",1741475942345,171.23147368,137.74,137.69,1.597]
["bitfinex","SOLUSD",1741475942548,157.44,137.74,137.69,15.38847368]
["bitfinex","SOLUSD",1741475942744,63.79147368,137.73,137.69,1.597]
["bitfinex","SOLUSD",1741475942943,13.79147368,137.72,137.69,1.597]
["bitfinex","SOLUSD",1741475943143,13.79147368,137.73,137.69,8.8595]
["bitfinex","SOLUSD",1741475945946,157.44,137.74,137.69,22.65097368]
["bitfinex","SOLUSD",1741475947476,171.23147368,137.74,137.69,8.8925]
["bitfinex","SOLUSD",1741475947684,0.03,137.73,137.69,8.8925]
["bitfinex","SOLUSD",1741475948256,0.03,137.73,137.69,22.68397368]
["bitfinex","SOLUSD",1741475950974,0.03,137.73,137.69,8.8925]
["bitfinex","SOLUSD",1741475952985,0.03,137.73,137.69,1.63]
["bitfinex","SOLUSD",1741475953161,13.79147368,137.72,137.69,1.63]
["bitfinex","SOLUSD",1741475956091,13.79147368,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741475956300,13.82147368,137.73,137.69,7.2956]
["bitfinex","SOLUSD",1741475956455,0.03,137.73,137.69,7.2956]
["bitfinex","SOLUSD",1741475956867,13.82147368,137.73,137.69,7.2956]
["bitfinex","SOLUSD",1741475957489,13.82147368,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475959159,0.03,137.73,137.7,1.6095]
["bitfinex","SOLUSD",1741475959359,0.03,137.73,137.7,15.40097368]
["bitfinex","SOLUSD",1741475959789,0.03,137.73,137.7,1.6095]
["bitfinex","SOLUSD",1741475959977,13.79147368,137.72,137.7,1.6095]
["bitfinex","SOLUSD",1741475960877,13.79147368,137.71,137.69,0.033]
["bitfinex","SOLUSD",1741475961182,13.79147368,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741475962085,13.79147368,137.71,137.69,0.033]
["bitfinex","SOLUSD",1741475962284,21.05257368,137.72,137.69,0.033]
["bitfinex","SOLUSD",1741475964070,13.79147368,137.71,137.69,0.033]
["bitfinex","SOLUSD",1741475964596,21.05257368,137.72,137.69,0.033]
["bitfinex","SOLUSD",1741475967701,80.16930949,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475967904,16.37783581,137.73,137.69,13.82447368]
["bitfinex","SOLUSD",1741475968384,16.37783581,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475969480,23.63843581,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475969681,7.2906,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475970380,21.08207368,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475972688,63.79147368,137.72,137.69,0.033]
["bitfinex","SOLUSD",1741475972887,13.79147368,137.71,137.69,0.033]
["bitfinex","SOLUSD",1741475973200,21.08207368,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475974397,0.03,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475974895,13.82147368,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475975800,21.08217368,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475975984,0.03,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475976606,0.03,137.73,137.69,13.82447368]
["bitfinex","SOLUSD",1741475978192,0.03,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1741475979793,0.03,137.73,137.71,15.42087368]
["bitfinex","SOLUSD",1741475979973,0.03,137.73,137.72,13.79147368]
["bitfinex","SOLUSD",1741475980178,0.03,137.73,137.72,21.05257368]
["bitfinex","SOLUSD",1741475980777,0.03,137.73,137.72,13.79147368]
["bitfinex","SOLUSD",1741475981004,0.03,137.73,137.71,15.42087368]
["bitfinex","SOLUSD",1741475983581,0.03,137.73,137.71,1.6294]
["bitfinex","SOLUSD",1741475986695,0.03,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475986879,13.82147368,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475987082,13.79147368,137.72,137.69,0.033]
["bitfinex","SOLUSD",1741475987583,21.05287368,137.72,137.69,0.033]
["bitfinex","SOLUSD",1741475988306,7.2614,137.72,137.69,0.033]
["bitfinex","SOLUSD",1741475990088,21.08217368,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475992003,13.82147368,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475992302,0.03,137.73,137.69,0.033]
["bitfinex","SOLUSD",1741475992811,0.03,137.73,137.69,13.82447368]
["bitfinex","SOLUSD",1741475993197,0.03,137.73,137.7,13.79147368]
["bitfinex","SOLUSD",1741475993599,0.03,137.73,137.7,21.05327368]
["bitfinex","SOLUSD",1741475995110,0.03,137.73,137.71,13.79147368]
["bitfinex","SOLUSD",1741475995635,0.03,137.73,137.72,21.05257368]
["bitfinex","SOLUSD",1741475996639,0.03,137.73,137.72,13.79147368]
["bitfinex","SOLUSD",1741475996838,0.03,137.73,137.71,21.05287368]
["bitfinex","SOLUSD",1741476000013,0.03,137.73,137.72,13.79147368]
["bitfinex","SOLUSD",1741476000419,0.03,137.73,137.72,21.05257368]
["bitfinex","SOLUSD",1741476002322,0.03,137.73,137.72,22.55867368]
["bitfinex","SOLUSD",1741476003924,0.03,137.73,137.72,28.77057368]
["bitfinex","SOLUSD",1741476005743,0.0001,137.73,137.72,47.42022254]
["bitfinex","SOLUSD",1741476006246,0.0001,137.73,137.72,28.77057368]
["bitfinex","SOLUSD",1741476008227,0.0001,137.73,137.72,48.50897046]
["bitfinex","SOLUSD",1741476008551,0.0001,137.73,137.72,47.42022254]
["bitfinex","SOLUSD",1741476010761,0.0001,137.73,137.72,53.74022254]
["bitfinex","SOLUSD",1741476011552,0.03,137.77,137.75,20.0]
["bitfinex","SOLUSD",1741476011752,0.03,137.77,137.72,53.88238411]
["bitfinex","SOLUSD",1741476011753,0.03,137.77,137.76,13.79147368]
["bitfinex","SOLUSD",1741476011940,0.03,137.77,137.76,33.79147368]
["bitfinex","SOLUSD",1741476012252,0.03,137.77,137.76,88.9573684]
["bitfinex","SOLUSD",1741476012632,0.03,137.77,137.76,96.2163684]
["bitfinex","SOLUSD",1741476013036,0.03,137.8,137.76,103.14447883]
["bitfinex","SOLUSD",1741476013229,0.03,137.8,137.79,33.79147368]
["bitfinex","SOLUSD",1741476014646,0.03,137.8,137.79,41.04887368]
["bitfinex","SOLUSD",1741476015632,0.03,137.81,137.79,59.69852254]
["bitfinex","SOLUSD",1741476015836,0.0001,137.81,137.8,34.05472254]
["bitfinex","SOLUSD",1741476016032,0.0001,137.82,137.81,0.14216157]
["bitfinex","SOLUSD",1741476016343,0.0001,137.82,137.81,70.18740816]
["bitfinex","SOLUSD",1741476016540,0.03,137.86,137.82,18.64964886]
["bitfinex","SOLUSD",1741476016751,0.03,137.86,137.85,13.79147368]
["bitfinex","SOLUSD",1741476017963,0.03,137.86,137.85,21.04567368]
["bitfinex","SOLUSD",1741476020276,0.03,137.86,137.82,13.79147368]
["bitfinex","SOLUSD",1741476020775,0.03,137.86,137.84,13.79147368]
["bitfinex","SOLUSD",1741476020960,0.03,137.86,137.85,13.79147368]
["bitfinex","SOLUSD",1741476021863,0.03,137.86,137.85,21.04567368]
["bitfinex","SOLUSD",1741476022165,0.03,137.86,137.85,13.79147368]
["bitfinex","SOLUSD",1741476023261,0.03,137.86,137.83,13.79147368]
["bitfinex","SOLUSD",1741476025862,0.03,137.86,137.84,13.79147368]
["bitfinex","SOLUSD",1741476026366,0.03,137.86,137.83,33.79147368]
["bitfinex","SOLUSD",1741476026554,0.03,137.86,137.83,13.79147368]
["bitfinex","SOLUSD",1741476027545,0.03,137.86,137.85,13.79147368]
["bitfinex","SOLUSD",1741476029381,0.03,137.86,137.85,21.04567368]
["bitfinex","SOLUSD",1741476030847,0.03,137.86,137.85,13.79147368]
["bitfinex","SOLUSD",1741476031047,0.03,137.86,137.84,13.79147368]
["bitfinex","SOLUSD",1741476031461,0.03,137.86,137.85,21.04567368]
["bitfinex","SOLUSD",1741476033693,0.03,137.87,137.85,39.69532254]
["bitfinex","SOLUSD",1741476033879,0.03,137.9,137.86,13.79147368]
["bitfinex","SOLUSD",1741476034056,0.03,137.9,137.89,13.79147368]
["bitfinex","SOLUSD",1741476035289,0.03,137.9,137.88,33.79147368]
["bitfinex","SOLUSD",1741476036591,0.03,137.9,137.89,13.79147368]
["bitfinex","SOLUSD",1741476038200,0.03,137.9,137.89,21.04357368]
["bitfinex","SOLUSD",1741476041098,0.03,137.9,137.89,13.79147368]
["bitfinex","SOLUSD",1741476041474,0.03,137.9,137.89,21.04357368]
["bitfinex","SOLUSD",1741476046180,0.03,137.9,137.88,13.79147368]
["bitfinex","SOLUSD",1741476047495,0.03,137.9,137.88,21.04397368]
["bitfinex","SOLUSD",1741476047697,0.03,137.9,137.89,13.79147368]
["bitfinex","SOLUSD",1741476049294,0.03,137.9,137.89,21.04357368]
["bitfinex","SOLUSD",1741476049489,0.03,137.9,137.89,13.79147368]
["bitfinex","SOLUSD",1741476049889,0.03,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1741476049890,0.03,137.9,137.88,13.79147368]
["bitfinex","SOLUSD",1741476050913,0.03,137.9,137.89,13.79147368]
["bitfinex","SOLUSD",1741476052127,0.03,137.9,137.89,21.04357368]
["bitfinex","SOLUSD",1741476053226,0.03,137.9,137.84,26.0923]
["bitfinex","SOLUSD",1741476053524,0.03,137.9,137.87,13.79147368]
["bitfinex","SOLUSD",1741476053695,0.03,137.9,137.85,21.04567368]
["bitfinex","SOLUSD",1741476054388,0.03,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1741476054585,0.03,137.9,137.85,21.04567368]
["bitfinex","SOLUSD",1741476055818,13.79147368,137.89,137.84,21.04607368]
["bitfinex","SOLUSD",1741476056524,0.03,137.9,137.86,13.79147368]
["bitfinex","SOLUSD",1741476057839,0.03,137.9,137.85,13.79147368]
["bitfinex","SOLUSD",1741476058649,0.03,137.9,137.86,13.79147368]
["bitfinex","SOLUSD",1741476059463,0.03,137.9,137.87,13.79147368]
["bitfinex","SOLUSD",1741476059627,0.03,137.9,137.88,13.79147368]
["bitfinex","SOLUSD",1741476060120,0.03,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1741476061352,0.03,137.9,137.88,21.04407368]
["bitfinex","SOLUSD",1741476061647,0.03,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1741476066263,0.03,137.9,137.88,21.04407368]
["bitfinex","SOLUSD",1741476066974,0.03,137.9,137.89,13.79147368]
["bitfinex","SOLUSD",1741476068231,0.03,137.91,137.89,21.04357368]
["bitfinex","SOLUSD",1741476068465,0.03,137.91,137.9,13.79147368]
["bitfinex","SOLUSD",1741476069044,0.03,137.91,137.89,21.04357368]
["bitfinex","SOLUSD",1741476069364,0.03,137.91,137.88,21.04377368]
["bitfinex","SOLUSD",1741476070872,0.03,137.91,137.9,13.79147368]
["bitfinex","SOLUSD",1741476071984,0.03,137.91,137.9,68.9573684]
["bitfinex","SOLUSD",1741476072572,0.03,137.91,137.9,76.2089684]
["bitfinex","SOLUSD",1741476073763,0.03,137.94,137.93,33.79147368]
["bitfinex","SOLUSD",1741476074762,0.03,137.94,137.93,41.04147368]
["bitfinex","SOLUSD",1741476075099,0.0001,137.94,137.93,41.04147368]
["bitfinex","SOLUSD",1741476075582,0.0001,137.95,137.93,41.18363525]
["bitfinex","SOLUSD",1741476075784,0.0001,137.95,137.94,13.79147368]
["bitfinex","SOLUSD",1741476076895,0.0001,137.95,137.94,21.04097368]
["bitfinex","SOLUSD",1741476077057,0.0001,137.95,137.93,33.79147368]
["bitfinex","SOLUSD",1741476077257,0.0001,137.95,137.92,13.79147368]
["bitfinex","SOLUSD",1741476077857,0.0001,137.95,137.93,13.79147368]
["bitfinex","SOLUSD",1741476078802,0.0001,137.95,137.94,13.79147368]
["bitfinex","SOLUSD",1741476079389,0.0001,137.95,137.94,20.11147368]
["bitfinex","SOLUSD",1741476080605,0.0001,137.96,137.95,18.79181043]
["bitfinex","SOLUSD",1741476080894,0.0001,137.96,137.95,40.91897207]
["bitfinex","SOLUSD",1741476081103,0.0001,137.96,137.95,21.04047368]
["bitfinex","SOLUSD",1741476081267,0.0001,137.96,137.95,28.82917527]
["bitfinex","SOLUSD",1741476082978,0.0001,137.96,137.95,21.58017527]
["bitfinex","SOLUSD",1741476084185,0.0001,137.96,137.95,28.82917527]
["bitfinex","SOLUSD",1741476084501,0.0001,137.96,137.95,21.58017527]
["bitfinex","SOLUSD",1741476085297,0.0001,137.96,137.94,28.82947527]
["bitfinex","SOLUSD",1741476085493,0.0001,137.96,137.95,21.58017527]
["bitfinex","SOLUSD",1741476086523,0.0001,137.96,137.95,28.82917527]
["bitfinex","SOLUSD",1741476088223,0.0001,137.96,137.94,21.58017527]
["bitfinex","SOLUSD",1741476088513,0.0001,137.96,137.93,28.82977527]
["bitfinex","SOLUSD",1741476088712,0.0001,137.96,137.93,21.58017527]
["bitfinex","SOLUSD",1741476089297,0.0001,137.96,137.91,35.15107527]
["bitfinex","SOLUSD",1741476089806,0.0001,137.96,137.94,21.58017527]
["bitfinex","SOLUSD",1741476090194,0.0001,137.96,137.92,21.58017527]
["bitfinex","SOLUSD",1741476090817,0.0001,137.96,137.93,21.58017527]
["bitfinex","SOLUSD",1741476093294,0.0001,137.96,137.94,7.2495]
["bitfinex","SOLUSD",1741476095144,0.0001,137.96,137.93,21.58017527]
["bitfinex","SOLUSD",1741476095322,0.0001,137.96,137.92,28.83047527]
["bitfinex","SOLUSD",1741476095803,0.0001,137.96,137.93,21.58017527]
["bitfinex","SOLUSD",1741476096330,0.0001,137.96,137.92,28.83047527]
["bitfinex","SOLUSD",1741476097527,0.0001,137.96,137.93,21.58017527]
["bitfinex","SOLUSD",1741476099633,0.0001,137.96,137.93,28.82987527]
["bitfinex","SOLUSD",1741476100219,0.0001,137.96,137.95,21.58017527]
["bitfinex","SOLUSD",1741476102428,0.0001,137.96,137.94,28.82967527]
["bitfinex","SOLUSD",1741476103314,0.0001,137.96,137.94,21.06654483]
["bitfinex","SOLUSD",1741476103629,0.0001,137.96,137.94,21.09954483]
["bitfinex","SOLUSD",1741476108250,0.0001,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741476108920,13.81714483,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741476110215,0.0001,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741476113446,13.81714483,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741476113821,0.0001,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741476119643,13.81714483,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741476120159,0.0001,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741476130789,0.0001,137.96,137.94,7.2825]
["bitfinex","SOLUSD",1741476130944,0.0001,137.96,137.94,21.09954483]
["bitfinex","SOLUSD",1741476131147,0.0001,137.96,137.95,13.81704483]
["bitfinex","SOLUSD",1741476132765,0.0001,137.96,137.95,22.70334483]
["bitfinex","SOLUSD",1741476132972,0.03,138.0,137.98,20.0]
["bitfinex","SOLUSD",1741476133159,0.0001,138.0,137.99,13.81704483]
["bitfinex","SOLUSD",1741476134269,0.0001,138.0,137.99,21.06394483]
["bitfinex","SOLUSD",1741476137370,0.0001,138.02,138.01,20.0]
["bitfinex","SOLUSD",1741476137558,0.0001,138.02,138.01,33.81704483]
["bitfinex","SOLUSD",1741476140479,0.0001,138.02,138.01,41.06284483]
["bitfinex","SOLUSD",1741476153002,0.0001,138.02,138.01,21.06284483]
["bitfinex","SOLUSD",1741476171999,0.0001,138.02,138.0,0.033]
["bitfinex","SOLUSD",1741476173407,13.81704483,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741476174007,20.11704483,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741476175019,88.76669369,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741476175520,96.01249369,138.01,138.0,0.033]
["bitfinex","SOLUSD",1741476176222,18.64964886,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741476176403,32.46669369,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741476178609,39.71299369,138.0,137.99,0.033]
["bitfinex","SOLUSD",1741476184631,50.0,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741476184830,88.78669369,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741476185529,96.03569369,137.95,137.94,0.033]
["bitfinex","SOLUSD",1741476185709,50.0,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741476186033,82.46669369,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741476186617,13.81704483,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741476187011,95.11704483,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741476189731,81.3,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741476190334,95.11704483,137.93,137.91,0.033]
["bitfinex","SOLUSD",1741476191036,6.2694,137.97,137.91,13.85004483]
["bitfinex","SOLUSD",1741476191226,18.64964886,137.97,137.92,13.81704483]
["bitfinex","SOLUSD",1741476191538,13.81704483,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1741476192332,18.64964886,137.97,137.92,21.06754483]
["bitfinex","SOLUSD",1741476192718,13.81704483,137.98,137.92,39.19394483]
["bitfinex","SOLUSD",1741476192927,13.81704483,137.98,137.93,13.81704483]
["bitfinex","SOLUSD",1741476193138,32.46669369,137.99,137.93,13.81704483]
["bitfinex","SOLUSD",1741476193722,13.81704483,137.97,137.91,13.85004483]
["bitfinex","SOLUSD",1741476194036,13.81704483,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1741476194242,13.81704483,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1741476194427,13.81704483,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1741476196347,32.46669369,137.97,137.92,21.06754483]
["bitfinex","SOLUSD",1741476197441,13.81704483,137.98,137.93,13.81704483]
["bitfinex","SOLUSD",1741476197631,0.03,138.0,137.95,13.81704483]
["bitfinex","SOLUSD",1741476197957,13.81704483,137.99,137.93,15.32274483]
["bitfinex","SOLUSD",1741476198118,13.81704483,137.98,137.93,15.32274483]
["bitfinex","SOLUSD",1741476198317,68.67964886,138.0,137.93,1.5057]
["bitfinex","SOLUSD",1741476198318,13.81704483,137.99,137.93,1.5057]
["bitfinex","SOLUSD",1741476198518,13.81704483,137.98,137.93,1.5057]
["bitfinex","SOLUSD",1741476198724,13.81704483,137.98,137.93,15.32274483]
["bitfinex","SOLUSD",1741476199437,13.81704483,137.98,137.93,15.35574483]
["bitfinex","SOLUSD",1741476199746,63.81704483,137.98,137.93,15.35574483]
["bitfinex","SOLUSD",1741476199938,63.81704483,137.98,137.93,8.7885]
["bitfinex","SOLUSD",1741476200653,13.81704483,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741476200854,13.81704483,137.95,137.93,0.033]
["bitfinex","SOLUSD",1741476201025,13.81704483,137.96,137.93,7.283]
["bitfinex","SOLUSD",1741476201340,32.46669369,137.97,137.93,7.283]
["bitfinex","SOLUSD",1741476201531,13.81704483,137.97,137.93,7.283]
["bitfinex","SOLUSD",1741476202547,13.81704483,137.99,137.93,21.10004483]
["bitfinex","SOLUSD",1741476202746,13.81704483,137.99,137.94,13.81704483]
["bitfinex","SOLUSD",1741476202942,13.81704483,137.99,137.93,21.10004483]
["bitfinex","SOLUSD",1741476203123,63.81704483,137.98,137.93,7.283]
["bitfinex","SOLUSD",1741476203323,13.81704483,137.97,137.93,7.283]
["bitfinex","SOLUSD",1741476205530,63.81704483,137.98,137.93,7.283]
["bitfinex","SOLUSD",1741476205923,13.81704483,137.97,137.93,7.283]
["bitfinex","SOLUSD",1741476207768,63.81704483,137.98,137.93,7.283]
["bitfinex","SOLUSD",1741476208461,13.81704483,137.97,137.93,7.283]
["bitfinex","SOLUSD",1741476209053,13.81704483,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741476209841,13.81704483,137.97,137.93,0.033]
["bitfinex","SOLUSD",1741476212953,0.03,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741476215654,0.03,137.96,137.93,7.283]
["bitfinex","SOLUSD",1741476220761,0.03,137.96,137.93,13.85004483]
["bitfinex","SOLUSD",1741476221967,0.03,137.96,137.93,21.09954483]
["bitfinex","SOLUSD",1741476222565,0.03,137.96,137.93,7.2825]
["bitfinex","SOLUSD",1741476234383,0.03,137.96,137.93,21.09954483]
["bitfinex","SOLUSD",1741476234675,0.03,137.96,137.94,13.81704483]
["bitfinex","SOLUSD",1741476234880,0.03,137.96,137.94,15.42624483]
["bitfinex","SOLUSD",1741476235781,0.03,137.96,137.95,13.81704483]
["bitfinex","SOLUSD",1741476235982,0.03,137.96,137.95,21.06604483]
["bitfinex","SOLUSD",1741476236663,0.03,137.96,137.95,7.249]
["bitfinex","SOLUSD",1741476237259,0.03,137.96,137.94,15.42624483]
["bitfinex","SOLUSD",1741476237458,0.03,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741476237659,0.03,137.96,137.93,7.2828]
["bitfinex","SOLUSD",1741476240375,0.03,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741476240376,13.81704483,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741476242979,32.46669369,137.95,137.93,0.033]
["bitfinex","SOLUSD",1741476245674,13.81704483,137.95,137.93,0.033]
["bitfinex","SOLUSD",1741476245878,18.67964886,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741476248773,68.67964886,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741476248980,82.49669369,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741476249685,13.81704483,137.95,137.93,0.033]
["bitfinex","SOLUSD",1741476250190,13.81704483,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741476250892,21.06654483,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741476253494,13.81704483,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741476253696,20.13704483,137.95,137.93,0.033]
["bitfinex","SOLUSD",1741476255481,6.32,137.95,137.93,0.033]
["bitfinex","SOLUSD",1741476256582,0.03,137.96,137.93,0.033]
["bitfinex","SOLUSD",1741476264504,13.81704483,137.95,137.93,0.033]
["bitfinex","SOLUSD",1741476264818,88.76669369,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741476265494,96.01619369,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741476266012,102.63429369,137.94,137.93,0.033]
["bitfinex","SOLUSD",1741476266485,88.64964886,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741476266801,102.46669369,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741476267582,109.71719369,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741476271201,89.71719369,137.92,137.91,0.033]
["bitfinex","SOLUSD",1741476274905,50.0,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741476275110,88.78669369,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741476276014,96.03929369,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741476286318,177.33929369,137.88,137.87,0.033]
["bitfinex","SOLUSD",1741476288103,177.33929369,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1741476288302,70.0,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476288507,102.46669369,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476290837,109.72039369,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476292318,102.46669369,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476292517,88.64964886,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476292721,102.46669369,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476293213,82.46669369,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476294126,38.78669369,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741476295908,18.64964886,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741476297229,32.46669369,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741476298327,18.64964886,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476298514,68.64964886,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476299215,50.0,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476299420,32.46669369,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741476300125,63.84704483,137.88,137.85,0.033]
["bitfinex","SOLUSD",1741476300632,32.46669369,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741476301926,18.64964886,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741476303019,32.46669369,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741476305025,39.71999369,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741476306139,32.46669369,137.87,137.85,0.033]
["bitfinex","SOLUSD",1741476306646,82.46669369,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476306938,32.46669369,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476307822,18.64964886,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476309546,82.46669369,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476310837,89.72039369,137.86,137.85,0.033]
["bitfinex","SOLUSD",1741476312451,82.46669369,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741476312745,96.04249369,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741476314315,20.13704483,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741476314511,6.32,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741476319333,20.13704483,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741476319526,96.04249369,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741476322531,96.04249369,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1741476322735,68.64964886,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741476323049,82.46669369,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741476325768,89.72459369,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741476327570,82.46669369,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741476328538,89.72459369,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741476329262,82.46669369,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741476335352,89.72459369,137.78,137.77,0.033]
["bitfinex","SOLUSD",1741476345369,50.0,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476345583,82.46669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476346778,89.72669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476352170,82.46669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476354001,13.81704483,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476354218,82.46669369,137.76,137.73,0.033]
["bitfinex","SOLUSD",1741476354492,50.0,137.76,137.73,0.033]
["bitfinex","SOLUSD",1741476355197,63.81704483,137.76,137.73,0.033]
["bitfinex","SOLUSD",1741476362414,13.81704483,137.76,137.73,0.033]
["bitfinex","SOLUSD",1741476362804,38.78669369,137.77,137.73,0.033]
["bitfinex","SOLUSD",1741476364988,13.81704483,137.76,137.73,0.033]
["bitfinex","SOLUSD",1741476371007,38.81669369,137.77,137.73,0.033]
["bitfinex","SOLUSD",1741476373211,0.03,137.77,137.74,20.0]
["bitfinex","SOLUSD",1741476373420,0.03,137.77,137.74,1.6589]
["bitfinex","SOLUSD",1741476374715,0.03,137.77,137.74,15.47594483]
["bitfinex","SOLUSD",1741476375494,0.03,137.77,137.74,8.9185]
["bitfinex","SOLUSD",1741476376117,0.03,137.77,137.74,22.73554483]
["bitfinex","SOLUSD",1741476380237,0.03,137.77,137.74,1.6589]
["bitfinex","SOLUSD",1741476380730,32.46669369,137.76,137.74,1.6589]
["bitfinex","SOLUSD",1741476381027,32.46669369,137.76,137.73,0.033]
["bitfinex","SOLUSD",1741476381227,32.46669369,137.76,137.74,0.033]
["bitfinex","SOLUSD",1741476382611,63.84704483,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741476384126,13.81704483,137.76,137.74,0.033]
["bitfinex","SOLUSD",1741476385409,21.07614483,137.76,137.74,0.033]
["bitfinex","SOLUSD",1741476385709,13.81704483,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476386236,7.2591,137.76,137.74,0.033]
["bitfinex","SOLUSD",1741476386237,21.07614483,137.76,137.74,0.033]
["bitfinex","SOLUSD",1741476386611,18.64964886,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476386812,82.46669369,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476387535,89.72619369,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476391120,106.05867554,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476391739,119.35867554,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476392035,119.35867554,137.75,137.73,0.033]
["bitfinex","SOLUSD",1741476392219,46.04669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476405547,38.78669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476407448,32.46669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476407625,38.78669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476408448,46.04669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476423735,38.78669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476425461,46.04669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476428664,46.07669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476429642,38.81669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476430242,46.07669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476432789,38.81669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476434467,38.79669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476438484,0.03,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476439191,13.84704483,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476439767,0.03,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476447171,32.49669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476448595,13.84704483,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476449919,0.03,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476453015,13.84704483,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476457479,0.03,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476460609,32.49669369,137.74,137.73,0.033]
["bitfinex","SOLUSD",1741476460823,32.49669369,137.74,137.73,0.0001]
["bitfinex","SOLUSD",1741476460995,38.82599369,137.74,137.73,0.0001]
["bitfinex","SOLUSD",1741476462628,46.08599369,137.74,137.73,0.0001]
["bitfinex","SOLUSD",1741476465238,68.64964886,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741476465399,82.46669369,137.73,137.72,0.033]
["bitfinex","SOLUSD",1741476466126,31.94964886,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1741476466422,45.76669369,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1741476467440,88.64964886,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741476467609,164.03487301,137.7,137.69,0.033]
["bitfinex","SOLUSD",1741476467925,164.03487301,137.7,137.61,22.65174483]
["bitfinex","SOLUSD",1741476467926,68.64964886,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1741476468129,82.46669369,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1741476468765,163.76669369,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1741476469047,171.02989369,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1741476473147,82.46669369,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1741476474932,89.72989369,137.68,137.67,0.0001]
["bitfinex","SOLUSD",1741476480978,89.72989369,137.68,137.66,0.0131]
["bitfinex","SOLUSD",1741476481180,50.0,137.6,137.59,1.6534]
["bitfinex","SOLUSD",1741476481356,50.0,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741476481357,88.76669369,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741476482062,96.03409369,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741476487087,88.76669369,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741476489788,70.11704483,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741476490000,88.76669369,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741476490379,82.46669369,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741476490580,88.76669369,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741476491189,68.64964886,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741476491797,20.11704483,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741476492089,6.3,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741476492287,20.11704483,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741476495010,6.3,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741476495294,13.81704483,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741476497587,70.11704483,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741476499404,20.11704483,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741476500100,6.3,137.61,137.59,0.033]
["bitfinex","SOLUSD",1741476502309,20.11704483,137.64,137.59,7.3009]
["bitfinex","SOLUSD",1741476502687,13.81704483,137.63,137.59,7.3009]
["bitfinex","SOLUSD",1741476503121,13.81704483,137.63,137.59,0.033]
["bitfinex","SOLUSD",1741476506407,6.3,137.63,137.59,0.033]
["bitfinex","SOLUSD",1741476507120,13.81704483,137.64,137.59,0.033]
["bitfinex","SOLUSD",1741476507409,20.11704483,137.64,137.59,0.033]
["bitfinex","SOLUSD",1741476508294,20.11704483,137.64,137.59,13.85004483]
["bitfinex","SOLUSD",1741476508790,6.3,137.64,137.6,13.81704483]
["bitfinex","SOLUSD",1741476509606,50.0,137.65,137.6,13.81704483]
["bitfinex","SOLUSD",1741476509914,6.3,137.65,137.61,15.37844483]
["bitfinex","SOLUSD",1741476511117,157.54,137.66,137.63,13.81704483]
["bitfinex","SOLUSD",1741476511424,32.49669369,137.68,137.62,13.81704483]
["bitfinex","SOLUSD",1741476511589,63.81704483,137.67,137.62,13.81704483]
["bitfinex","SOLUSD",1741476511785,13.81704483,137.66,137.61,15.37844483]
["bitfinex","SOLUSD",1741476511985,63.81704483,137.65,137.61,1.5614]
["bitfinex","SOLUSD",1741476512206,13.81704483,137.64,137.61,1.5614]
["bitfinex","SOLUSD",1741476512396,20.11704483,137.64,137.61,1.5614]
["bitfinex","SOLUSD",1741476512902,6.3,137.64,137.61,22.64524483]
["bitfinex","SOLUSD",1741476515223,6.3,137.64,137.62,13.81704483]
["bitfinex","SOLUSD",1741476515916,6.3,137.64,137.61,22.64524483]
["bitfinex","SOLUSD",1741476519222,0.03,137.66,137.61,22.64524483]
["bitfinex","SOLUSD",1741476519726,0.03,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1741476520510,0.03,137.66,137.63,21.08284483]
["bitfinex","SOLUSD",1741476521207,0.03,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1741476524146,13.84704483,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1741476524346,13.84704483,137.66,137.61,8.8282]
["bitfinex","SOLUSD",1741476524520,0.03,137.66,137.62,13.81704483]
["bitfinex","SOLUSD",1741476526949,0.03,137.66,137.63,21.08284483]
["bitfinex","SOLUSD",1741476528251,0.03,137.66,137.64,13.81704483]
["bitfinex","SOLUSD",1741476529535,0.03,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1741476529850,0.03,137.66,137.65,21.08184483]
["bitfinex","SOLUSD",1741476530225,0.03,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1741476532453,0.03,137.66,137.65,21.08184483]
["bitfinex","SOLUSD",1741476542063,0.03,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1741476544663,0.03,137.66,137.65,13.81704483]
["bitfinex","SOLUSD",1741476544838,0.03,137.66,137.64,21.08234483]
["bitfinex","SOLUSD",1741476545037,0.03,137.66,137.63,13.81704483]
["bitfinex","SOLUSD",1741476545243,13.84704483,137.66,137.62,7.2992]
["bitfinex","SOLUSD",1741476545757,13.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476546250,13.81704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476546554,13.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476547368,21.69684483,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476548656,71.69684483,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476549887,13.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476552470,13.81704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476554683,13.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476556779,70.14704483,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476559549,13.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476560985,77.41134483,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476561184,70.14704483,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476561673,13.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476565117,70.14704483,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476566199,13.81704483,137.65,137.62,7.2993]
["bitfinex","SOLUSD",1741476566429,13.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476567737,13.81704483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476570155,21.08284483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476570336,39.73249369,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476571623,32.46669369,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476573742,63.81704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476585734,50.0,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476586042,20.11704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476593740,63.81704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476594045,71.08234483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476595723,13.81704483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476596840,71.08234483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476597341,63.81704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476597944,71.08234483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476598334,63.81704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476600341,13.81704483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476602261,63.81704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476603249,20.11704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476603461,13.81704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476604665,63.81704483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476605632,82.46669369,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476606248,18.1621,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476606249,50.0,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476606449,13.81704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476606649,13.81704483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476606963,63.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476607260,13.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476608172,63.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476608341,13.81704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476612439,13.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476614053,13.81704483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476615199,21.11134483,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476615873,13.84704483,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476618672,13.84704483,137.66,137.62,13.85004483]
["bitfinex","SOLUSD",1741476618673,0.03,137.66,137.62,13.85004483]
["bitfinex","SOLUSD",1741476619547,0.03,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1741476625774,0.03,137.66,137.62,7.2993]
["bitfinex","SOLUSD",1741476627186,0.03,137.66,137.62,21.11634483]
["bitfinex","SOLUSD",1741476632285,0.03,137.66,137.62,7.2993]
["bitfinex","SOLUSD",1741476636087,13.84704483,137.66,137.62,7.2993]
["bitfinex","SOLUSD",1741476636687,0.03,137.66,137.62,7.2993]
["bitfinex","SOLUSD",1741476638087,13.81704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476638895,13.81704483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476640087,21.08284483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476640387,89.73249369,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476640686,96.03249369,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476643063,102.32759369,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476645686,88.76669369,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476646068,82.46669369,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476646270,70.11704483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476648285,20.11704483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476648884,13.81704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476649090,20.11704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476650083,13.81704483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476650783,20.11704483,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476651690,227.59704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476653089,70.11704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476653291,20.11704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476653479,70.11704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476653679,13.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476653883,6.33,137.66,137.62,13.85004483]
["bitfinex","SOLUSD",1741476654886,0.03,137.66,137.65,13.81704483]
["bitfinex","SOLUSD",1741476655090,0.03,137.66,137.65,21.08184483]
["bitfinex","SOLUSD",1741476660572,0.03,137.66,137.64,13.81704483]
["bitfinex","SOLUSD",1741476660776,0.03,137.66,137.63,27.2658]
["bitfinex","SOLUSD",1741476661383,0.03,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1741476661789,63.84704483,137.66,137.62,7.2992]
["bitfinex","SOLUSD",1741476661985,63.84704483,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476662195,0.03,137.66,137.62,7.2992]
["bitfinex","SOLUSD",1741476662375,0.03,137.66,137.62,21.11624483]
["bitfinex","SOLUSD",1741476663084,0.03,137.66,137.63,13.81704483]
["bitfinex","SOLUSD",1741476664098,0.03,137.66,137.64,21.08234483]
["bitfinex","SOLUSD",1741476664278,0.03,137.66,137.65,13.81704483]
["bitfinex","SOLUSD",1741476665580,0.03,137.66,137.64,21.08234483]
["bitfinex","SOLUSD",1741476668620,0.03,137.66,137.65,13.81704483]
["bitfinex","SOLUSD",1741476670790,0.03,137.66,137.65,21.08184483]
["bitfinex","SOLUSD",1741476671001,0.03,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1741476672702,0.03,137.66,137.62,13.85004483]
["bitfinex","SOLUSD",1741476672898,0.03,137.66,137.62,21.11624483]
["bitfinex","SOLUSD",1741476673503,63.84704483,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476673701,70.12704483,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476674199,13.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476674380,21.08184483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476675607,13.81704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476676395,20.12704483,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476676581,6.31,137.66,137.62,13.85004483]
["bitfinex","SOLUSD",1741476677510,6.31,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476677803,6.31,137.66,137.62,7.2993]
["bitfinex","SOLUSD",1741476678797,0.03,137.66,137.62,7.2993]
["bitfinex","SOLUSD",1741476678993,0.03,137.66,137.62,21.11634483]
["bitfinex","SOLUSD",1741476682694,0.03,137.66,137.62,7.2993]
["bitfinex","SOLUSD",1741476683911,0.03,137.66,137.62,21.11634483]
["bitfinex","SOLUSD",1741476685206,0.03,137.66,137.62,7.2993]
["bitfinex","SOLUSD",1741476687123,0.03,137.66,137.62,21.11634483]
["bitfinex","SOLUSD",1741476687325,0.03,137.66,137.63,13.81704483]
["bitfinex","SOLUSD",1741476687519,0.03,137.66,137.64,13.81704483]
["bitfinex","SOLUSD",1741476687835,0.03,137.66,137.62,21.11634483]
["bitfinex","SOLUSD",1741476688040,0.03,137.66,137.62,7.2993]
["bitfinex","SOLUSD",1741476688340,0.03,137.66,137.62,21.11634483]
["bitfinex","SOLUSD",1741476690644,0.03,137.66,137.63,13.81704483]
["bitfinex","SOLUSD",1741476691342,0.03,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1741476694557,0.03,137.66,137.64,21.08234483]
["bitfinex","SOLUSD",1741476694719,0.03,137.66,137.65,13.81704483]
["bitfinex","SOLUSD",1741476695220,0.03,137.66,137.64,21.08234483]
["bitfinex","SOLUSD",1741476695636,0.03,137.66,137.65,13.81704483]
["bitfinex","SOLUSD",1741476696911,0.03,137.66,137.65,21.08184483]
["bitfinex","SOLUSD",1741476701631,0.03,137.68,137.65,39.24384483]
["bitfinex","SOLUSD",1741476701815,0.03,137.68,137.67,13.81704483]
["bitfinex","SOLUSD",1741476703207,0.03,137.68,137.67,21.08074483]
["bitfinex","SOLUSD",1741476704631,0.03,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1741476705134,0.03,137.68,137.65,13.81704483]
["bitfinex","SOLUSD",1741476705315,0.03,137.68,137.66,13.81704483]
["bitfinex","SOLUSD",1741476705729,0.03,137.68,137.67,13.81704483]
["bitfinex","SOLUSD",1741476707232,0.03,137.68,137.67,21.08074483]
["bitfinex","SOLUSD",1741476708634,0.03,137.74,137.67,39.24004483]
["bitfinex","SOLUSD",1741476708935,0.03,137.74,137.69,13.81704483]
["bitfinex","SOLUSD",1741476709831,0.03,137.74,137.7,13.81704483]
["bitfinex","SOLUSD",1741476711134,0.03,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1741476713537,0.03,137.74,137.71,21.07864483]
["bitfinex","SOLUSD",1741476714137,0.03,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1741476714305,0.03,137.74,137.7,13.81704483]
["bitfinex","SOLUSD",1741476714306,13.81704483,137.73,137.68,13.81704483]
["bitfinex","SOLUSD",1741476714515,13.81704483,137.72,137.67,13.81704483]
["bitfinex","SOLUSD",1741476714715,13.81704483,137.72,137.66,18.1596]
["bitfinex","SOLUSD",1741476714716,13.81704483,137.71,137.66,31.97664483]
["bitfinex","SOLUSD",1741476715243,13.81704483,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1741476715611,13.81704483,137.72,137.67,21.08074483]
["bitfinex","SOLUSD",1741476716235,20.09704483,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1741476716424,13.81704483,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1741476719945,6.28,137.72,137.67,21.08074483]
["bitfinex","SOLUSD",1741476719946,20.09704483,137.72,137.67,21.08074483]
["bitfinex","SOLUSD",1741476720140,6.28,137.72,137.67,21.08074483]
["bitfinex","SOLUSD",1741476720457,20.09704483,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1741476720639,20.09704483,137.72,137.67,21.08074483]
["bitfinex","SOLUSD",1741476721029,6.28,137.72,137.67,21.08074483]
["bitfinex","SOLUSD",1741476721246,0.03,137.74,137.7,13.81704483]
["bitfinex","SOLUSD",1741476722038,0.03,137.74,137.69,13.81704483]
["bitfinex","SOLUSD",1741476722039,13.84704483,137.74,137.69,13.81704483]
["bitfinex","SOLUSD",1741476722651,0.03,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1741476722845,0.03,137.72,137.69,7.2624]
["bitfinex","SOLUSD",1741476723246,13.84704483,137.72,137.67,13.81704483]
["bitfinex","SOLUSD",1741476723548,13.84704483,137.72,137.67,21.08074483]
["bitfinex","SOLUSD",1741476724934,0.03,137.72,137.67,21.08074483]
["bitfinex","SOLUSD",1741476725742,0.03,137.72,137.68,13.81704483]
["bitfinex","SOLUSD",1741476726154,0.03,137.72,137.7,13.81704483]
["bitfinex","SOLUSD",1741476726658,0.03,137.72,137.71,21.07864483]
["bitfinex","SOLUSD",1741476729150,0.03,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1741476731772,0.03,137.72,137.71,21.07864483]
["bitfinex","SOLUSD",1741476736569,0.0001,137.74,137.71,59.42879369]
["bitfinex","SOLUSD",1741476736877,0.0001,137.74,137.73,33.81704483]
["bitfinex","SOLUSD",1741476738271,0.0001,137.75,137.73,52.46669369]
["bitfinex","SOLUSD",1741476738447,0.0001,137.75,137.74,21.07704483]
["bitfinex","SOLUSD",1741476739361,0.0001,137.75,137.74,40.95742884]
["bitfinex","SOLUSD",1741476740457,0.0001,137.75,137.74,42.58792884]
["bitfinex","SOLUSD",1741476740666,0.0001,137.75,137.74,97.85610816]
["bitfinex","SOLUSD",1741476741065,0.0001,137.75,137.74,42.58792884]
["bitfinex","SOLUSD",1741476741870,0.0001,137.75,137.74,22.70754483]
["bitfinex","SOLUSD",1741476742271,0.0001,137.75,137.74,21.07704483]
["bitfinex","SOLUSD",1741476744675,0.0001,137.75,137.74,40.81532081]
["bitfinex","SOLUSD",1741476744863,0.0001,137.75,137.74,40.95748238]
["bitfinex","SOLUSD",1741476745778,0.0001,137.75,137.74,22.16567195]
["bitfinex","SOLUSD",1741476745963,0.0001,137.75,137.74,21.07704483]
["bitfinex","SOLUSD",1741476747975,0.0001,137.75,137.74,39.72669369]
["bitfinex","SOLUSD",1741476749783,0.0001,137.75,137.74,21.07704483]
["bitfinex","SOLUSD",1741476755381,0.0001,137.75,137.74,39.72669369]
["bitfinex","SOLUSD",1741476762188,0.0001,137.75,137.74,13.81704483]
["bitfinex","SOLUSD",1741476762392,0.0001,137.75,137.73,7.2603]
["bitfinex","SOLUSD",1741476764485,0.0001,137.75,137.73,21.07734483]
["bitfinex","SOLUSD",1741476764690,0.0001,137.75,137.74,13.81704483]
["bitfinex","SOLUSD",1741476766489,0.0001,137.75,137.74,21.07704483]
["bitfinex","SOLUSD",1741476767286,0.0001,137.75,137.74,39.72669369]
["bitfinex","SOLUSD",1741476770792,0.0001,137.75,137.74,39.75969369]
["bitfinex","SOLUSD",1741476780401,0.0001,137.77,137.76,38.64964886]
["bitfinex","SOLUSD",1741476780697,0.03,137.79,137.76,107.73487301]
["bitfinex","SOLUSD",1741476781285,0.03,137.79,137.78,13.81704483]
["bitfinex","SOLUSD",1741476782201,0.03,137.82,137.81,20.0]
["bitfinex","SOLUSD",1741476782385,0.03,137.82,137.81,52.46669369]
["bitfinex","SOLUSD",1741476782587,0.03,137.82,137.81,59.72299369]
["bitfinex","SOLUSD",1741476784809,0.03,137.82,137.81,41.07334483]
["bitfinex","SOLUSD",1741476785106,0.03,137.82,137.8,13.81704483]
["bitfinex","SOLUSD",1741476786910,0.03,137.82,137.79,13.81704483]
["bitfinex","SOLUSD",1741476787089,0.03,137.82,137.78,13.81704483]
["bitfinex","SOLUSD",1741476787480,13.81704483,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1741476787687,8.1187,137.8,137.76,21.07594483]
["bitfinex","SOLUSD",1741476789807,8.1187,137.8,137.77,13.81704483]
["bitfinex","SOLUSD",1741476791209,8.1187,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1741476793195,8.1187,137.8,137.77,21.07534483]
["bitfinex","SOLUSD",1741476793411,8.1187,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1741476794910,21.93574483,137.8,137.75,13.81704483]
["bitfinex","SOLUSD",1741476795112,13.81704483,137.79,137.74,21.10994483]
["bitfinex","SOLUSD",1741476795421,29.22264483,137.8,137.74,21.10994483]
["bitfinex","SOLUSD",1741476795717,21.96574483,137.8,137.74,21.10994483]
["bitfinex","SOLUSD",1741476796097,21.96574483,137.8,137.75,13.81704483]
["bitfinex","SOLUSD",1741476796807,21.96574483,137.8,137.75,21.07634483]
["bitfinex","SOLUSD",1741476797111,29.22274483,137.8,137.74,13.85004483]
["bitfinex","SOLUSD",1741476797313,63.81704483,137.79,137.74,13.85004483]
["bitfinex","SOLUSD",1741476798105,63.81704483,137.79,137.74,0.033]
["bitfinex","SOLUSD",1741476798306,13.81704483,137.78,137.74,0.033]
["bitfinex","SOLUSD",1741476798995,71.07474483,137.79,137.74,0.033]
["bitfinex","SOLUSD",1741476801119,13.81704483,137.79,137.74,13.85004483]
["bitfinex","SOLUSD",1741476801313,8.1487,137.8,137.75,13.81704483]
["bitfinex","SOLUSD",1741476801698,8.1487,137.8,137.77,13.81704483]
["bitfinex","SOLUSD",1741476802315,0.03,137.8,137.78,13.81704483]
["bitfinex","SOLUSD",1741476802707,0.03,137.8,137.77,13.81704483]
["bitfinex","SOLUSD",1741476803111,0.03,137.8,137.76,13.81704483]
["bitfinex","SOLUSD",1741476803311,13.84704483,137.8,137.75,13.81704483]
["bitfinex","SOLUSD",1741476803510,7.8758,137.79,137.75,13.81704483]
["bitfinex","SOLUSD",1741476803823,7.8758,137.79,137.74,13.85004483]
["bitfinex","SOLUSD",1741476804519,21.69284483,137.79,137.74,13.85004483]
["bitfinex","SOLUSD",1741476805102,28.95034483,137.79,137.74,21.11004483]
["bitfinex","SOLUSD",1741476805295,13.81704483,137.78,137.74,7.293]
["bitfinex","SOLUSD",1741476805624,13.81704483,137.78,137.74,0.033]
["bitfinex","SOLUSD",1741476806829,71.69284483,137.79,137.74,21.10994483]
["bitfinex","SOLUSD",1741476808224,50.0,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741476808441,63.81704483,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741476810038,71.07554483,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741476810353,63.81704483,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741476810517,20.09704483,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741476811120,6.28,137.77,137.74,13.85004483]
["bitfinex","SOLUSD",1741476812728,6.28,137.77,137.75,21.07654483]
["bitfinex","SOLUSD",1741476813029,6.28,137.77,137.76,13.81704483]
["bitfinex","SOLUSD",1741476813215,7.8758,137.79,137.76,13.81704483]
["bitfinex","SOLUSD",1741476814721,7.8758,137.79,137.74,13.85004483]
["bitfinex","SOLUSD",1741476814915,7.8758,137.79,137.74,21.10994483]
["bitfinex","SOLUSD",1741476815234,7.8758,137.79,137.75,13.81704483]
["bitfinex","SOLUSD",1741476816708,7.8758,137.79,137.74,21.10994483]
["bitfinex","SOLUSD",1741476817807,13.81704483,137.78,137.74,0.033]
["bitfinex","SOLUSD",1741476819939,21.07494483,137.78,137.74,0.033]
["bitfinex","SOLUSD",1741476820453,50.0,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741476820632,63.81704483,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741476822648,7.2579,137.78,137.74,0.033]
["bitfinex","SOLUSD",1741476822649,21.07494483,137.78,137.74,0.033]
["bitfinex","SOLUSD",1741476824516,50.0,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741476824945,21.07494483,137.78,137.74,0.033]
["bitfinex","SOLUSD",1741476825253,71.07554483,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741476826656,6.28,137.76,137.74,0.033]
["bitfinex","SOLUSD",1741476826838,13.81704483,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476834936,71.07654483,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476835656,63.81704483,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476838455,71.07654483,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476839057,63.81704483,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476840465,71.07654483,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476840657,89.72619369,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476843853,63.81704483,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476844256,71.07654483,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476848553,63.81704483,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476849968,50.0,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476851974,6.28,137.76,137.74,0.033]
["bitfinex","SOLUSD",1741476852180,81.3,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741476852861,207.38,137.79,137.74,0.033]
["bitfinex","SOLUSD",1741476853177,207.38,137.79,137.74,13.85004483]
["bitfinex","SOLUSD",1741476853478,221.19704483,137.79,137.74,13.85004483]
["bitfinex","SOLUSD",1741476853660,228.45444483,137.79,137.74,13.85004483]
["bitfinex","SOLUSD",1741476853850,228.45444483,137.79,137.74,0.033]
["bitfinex","SOLUSD",1741476853851,13.81704483,137.78,137.74,0.033]
["bitfinex","SOLUSD",1741476854056,13.81704483,137.77,137.74,0.033]
["bitfinex","SOLUSD",1741476854781,21.07534483,137.78,137.74,0.033]
["bitfinex","SOLUSD",1741476854961,213.66,137.79,137.74,13.85004483]
["bitfinex","SOLUSD",1741476855676,213.66,137.79,137.75,13.81704483]
["bitfinex","SOLUSD",1741476855677,163.66,137.79,137.75,13.81704483]
["bitfinex","SOLUSD",1741476856269,0.03,137.8,137.77,13.81704483]
["bitfinex","SOLUSD",1741476857658,0.03,137.8,137.77,21.07524483]
["bitfinex","SOLUSD",1741476858581,0.03,137.8,137.77,7.2582]
["bitfinex","SOLUSD",1741476859258,0.03,137.8,137.76,21.07584483]
["bitfinex","SOLUSD",1741476860076,13.84704483,137.8,137.75,21.07634483]
["bitfinex","SOLUSD",1741476860281,13.84704483,137.8,137.75,13.81704483]
["bitfinex","SOLUSD",1741476860484,13.81704483,137.79,137.74,27.24034483]
["bitfinex","SOLUSD",1741476860867,13.84704483,137.8,137.74,27.24034483]
["bitfinex","SOLUSD",1741476862679,13.84704483,137.8,137.74,0.033]
["bitfinex","SOLUSD",1741476862680,13.81704483,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476862898,70.47704483,137.75,137.74,0.033]
["bitfinex","SOLUSD",1741476863089,50.0,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741476863274,13.81704483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476864180,32.46669369,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476864564,13.81704483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476864875,13.81704483,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741476865073,13.81704483,137.74,137.71,0.033]
["bitfinex","SOLUSD",1741476865372,13.81704483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476866189,63.81704483,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741476866883,13.81704483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476873285,21.07814483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476874776,13.81704483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476875999,95.11704483,137.74,137.71,0.033]
["bitfinex","SOLUSD",1741476876588,13.81704483,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741476877791,13.81704483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476878306,63.81704483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476879401,13.81704483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476879599,13.81704483,137.73,137.71,0.033]
["bitfinex","SOLUSD",1741476880500,13.81704483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476882090,21.07814483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476882783,13.81704483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476883607,21.07814483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476886212,71.07814483,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476887897,89.72779369,137.72,137.71,0.033]
["bitfinex","SOLUSD",1741476892915,89.72779369,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1741476893594,50.0,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741476893839,89.02669369,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741476894896,96.29039369,137.67,137.66,0.033]
["bitfinex","SOLUSD",1741476898403,68.64964886,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476898611,82.46669369,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476899117,89.73249369,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476899922,82.46669369,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476900729,227.26,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476900932,20.0,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476901334,241.07704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476901634,20.0,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476901840,227.77704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476902129,70.33704483,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476902649,13.81704483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476902816,63.81704483,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476903202,82.46669369,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476903416,89.73249369,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476905239,97.62992249,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476909114,90.36412249,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476910333,96.86412249,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476911632,71.71447363,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476911834,19.8,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476912434,71.71447363,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476912611,90.36412249,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476915537,13.3,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476918536,78.19447363,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476918739,6.48,137.65,137.62,0.033]
["bitfinex","SOLUSD",1741476918921,21.74447363,137.66,137.62,0.033]
["bitfinex","SOLUSD",1741476919128,28.22447363,137.66,137.62,1.6851]
["bitfinex","SOLUSD",1741476919820,0.03,137.66,137.62,23.39957363]
["bitfinex","SOLUSD",1741476920920,21.74447363,137.66,137.62,8.951]
["bitfinex","SOLUSD",1741476921640,21.71447363,137.65,137.62,1.6851]
["bitfinex","SOLUSD",1741476921818,71.71447363,137.65,137.62,1.6851]
["bitfinex","SOLUSD",1741476922222,21.71447363,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476923939,28.97977363,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476925253,21.15522412,137.64,137.62,0.033]
["bitfinex","SOLUSD",1741476925848,152.45572412,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476926052,171.10537298,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476927660,226.66506946,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476928341,171.10537298,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476929354,178.93277272,137.63,137.62,0.033]
["bitfinex","SOLUSD",1741476929663,178.93277272,137.63,137.61,0.033]
["bitfinex","SOLUSD",1741476929664,18.64964886,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741476929831,81.84429658,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741476930529,67.39327272,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741476931044,89.11059658,137.62,137.61,0.033]
["bitfinex","SOLUSD",1741476931349,50.0,137.6,137.59,0.033]
["bitfinex","SOLUSD",1741476931558,70.0,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741476931733,91.71732386,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741476932153,110.36697272,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741476932541,117.63537272,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741476933130,130.93537272,137.58,137.57,0.033]
["bitfinex","SOLUSD",1741476933332,68.64964886,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741476933532,96.84697272,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741476934649,78.19732386,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741476935550,6.48,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741476936061,28.19732386,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741476936257,96.84697272,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741476937363,104.11757272,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741476937561,104.11757272,137.54,137.48,7.3067]
["bitfinex","SOLUSD",1741476937562,50.0,137.5,137.48,0.033]
["bitfinex","SOLUSD",1741476937861,178.14697272,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741476938269,110.14697272,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741476939065,91.49732386,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741476941761,117.42017272,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741476943341,139.13749658,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741476943537,117.42017272,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741476943760,139.13749658,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741476944264,117.42017272,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741476944441,139.13749658,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741476945249,117.42017272,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741476945651,139.13749658,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741476945965,125.83749658,137.49,137.48,0.033]
["bitfinex","SOLUSD",1741476947745,18.64964886,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741476947962,50.0,137.42,137.38,1.5133]
["bitfinex","SOLUSD",1741476948179,50.0,137.42,137.38,8.7922]
["bitfinex","SOLUSD",1741476948180,78.23732386,137.42,137.38,8.7922]
["bitfinex","SOLUSD",1741476948387,56.52,137.42,137.38,8.7922]
["bitfinex","SOLUSD",1741476949360,78.23732386,137.42,137.38,1.5133]
["bitfinex","SOLUSD",1741476949873,21.71732386,137.41,137.38,1.5133]
["bitfinex","SOLUSD",1741476950272,71.71732386,137.4,137.38,1.5133]
["bitfinex","SOLUSD",1741476951050,56.52,137.42,137.38,1.5133]
["bitfinex","SOLUSD",1741476951282,20.0,137.41,137.38,30.50962386]
["bitfinex","SOLUSD",1741476952156,20.0,137.41,137.38,8.7923]
["bitfinex","SOLUSD",1741476952368,21.71732386,137.43,137.38,30.50962386]
["bitfinex","SOLUSD",1741476952562,56.52,137.44,137.38,30.50962386]
["bitfinex","SOLUSD",1741476952563,56.52,137.44,137.39,28.37602386]
["bitfinex","SOLUSD",1741476952760,56.52,137.44,137.4,21.71732386]
["bitfinex","SOLUSD",1741476953270,50.0,137.44,137.4,21.71732386]
["bitfinex","SOLUSD",1741476953471,50.0,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1741476954158,71.71732386,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1741476954359,21.71732386,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1741476955468,159.53732386,137.46,137.4,28.99532386]
["bitfinex","SOLUSD",1741476955865,21.71732386,137.45,137.4,28.99532386]
["bitfinex","SOLUSD",1741476956084,50.0,137.44,137.4,7.278]
["bitfinex","SOLUSD",1741476956577,71.71732386,137.44,137.4,7.278]
["bitfinex","SOLUSD",1741476956755,50.0,137.44,137.4,7.278]
["bitfinex","SOLUSD",1741476957877,71.71732386,137.44,137.4,7.278]
["bitfinex","SOLUSD",1741476959088,71.71732386,137.44,137.4,7.311]
["bitfinex","SOLUSD",1741476959753,21.71732386,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741476960159,71.71732386,137.44,137.4,0.033]
["bitfinex","SOLUSD",1741476960973,50.0,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741476961473,21.71732386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476961671,28.19732386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476963472,46.84697272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476963674,128.14697272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476965491,135.42437272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476966688,109.49732386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476966986,128.14697272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476967362,67.42437272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476967563,89.14169658,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476967958,67.42437272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476968186,41.49732386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476968377,48.77472386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476968779,67.42437272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476968981,28.19732386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476969289,56.5,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741476969669,21.71732386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476969964,56.5,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741476970165,78.21732386,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741476970369,62.08429658,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476970673,143.38429658,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476970974,121.66697272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476972092,128.94437272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476972677,103.01732386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476973277,110.29472386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476973481,150.66169658,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476974118,82.66169658,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476974482,69.36169658,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476975170,82.66169658,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476975785,53.66697272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476976197,60.18697272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476976773,41.53732386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476977394,28.23732386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476978497,207.78,137.44,137.4,0.033]
["bitfinex","SOLUSD",1741476978798,236.01732386,137.44,137.4,0.033]
["bitfinex","SOLUSD",1741476978994,21.71732386,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741476979181,21.71732386,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741476979384,157.78,137.44,137.41,1.6486]
["bitfinex","SOLUSD",1741476979900,21.74732386,137.47,137.41,23.36592386]
["bitfinex","SOLUSD",1741476980102,99.94964886,137.46,137.41,1.6486]
["bitfinex","SOLUSD",1741476980283,21.71732386,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741476980696,56.52,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741476980697,21.71732386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476980895,56.52,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741476980896,21.71732386,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741476982405,56.52,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741476982575,71.71732386,137.45,137.4,0.033]
["bitfinex","SOLUSD",1741476982780,71.71732386,137.43,137.4,0.033]
["bitfinex","SOLUSD",1741476983078,21.71732386,137.42,137.4,0.033]
["bitfinex","SOLUSD",1741476983479,21.71732386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476984102,93.43464772,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476984493,90.36697272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476984691,97.64437272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476985402,78.99472386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476985703,97.64437272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476986000,119.36169658,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476986178,78.99472386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476986905,97.64437272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476987099,119.36169658,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476988399,71.71732386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476989287,78.99472386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476989492,21.71732386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476989698,85.53472386,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476991010,104.18437272,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741476997725,125.90169658,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1741476998095,70.0,137.38,137.37,1.4288208]
["bitfinex","SOLUSD",1741476998320,91.71732386,137.38,137.37,1.4288208]
["bitfinex","SOLUSD",1741476998513,98.99632386,137.38,137.37,1.4288208]
["bitfinex","SOLUSD",1741477000510,117.64597272,137.38,137.37,1.4288208]
["bitfinex","SOLUSD",1741477001111,117.64597272,137.38,137.34,0.033]
["bitfinex","SOLUSD",1741477001112,50.0,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477001320,118.72429658,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477001623,97.00697272,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477002420,118.72429658,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477002615,126.00489658,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477002934,97.00697272,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477003311,104.28757272,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477003512,97.00697272,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477004232,104.28757272,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477005042,97.00697272,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477005337,78.37732386,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477005832,97.02697272,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477006529,78.37732386,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477007523,85.65792386,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477007729,104.30757272,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477010615,78.37732386,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477011440,85.65792386,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477011623,104.30757272,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477013738,126.02489658,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741477013936,126.02489658,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477014832,104.30757272,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477015341,126.02489658,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477018342,97.64757272,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477018645,104.32757272,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477019253,96.56235953,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477020233,70.63211067,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477020439,89.28175953,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477020624,50.0,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477021923,20.02,137.36,137.34,0.0001]
["bitfinex","SOLUSD",1741477022826,229.63991173,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477023033,207.85,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477023229,229.63991173,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477023635,207.85,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477024125,157.85,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477024326,157.85,137.37,137.35,21.78991173]
["bitfinex","SOLUSD",1741477024851,157.85,137.37,137.34,21.79001173]
["bitfinex","SOLUSD",1741477025628,157.85,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1741477027327,0.03,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1741477027526,0.03,137.37,137.35,29.07051173]
["bitfinex","SOLUSD",1741477027760,0.03,137.37,137.36,21.78991173]
["bitfinex","SOLUSD",1741477027960,0.03,137.37,137.36,23.35411173]
["bitfinex","SOLUSD",1741477028457,0.03,137.37,137.36,1.5642]
["bitfinex","SOLUSD",1741477030854,0.03,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477033259,0.03,137.37,137.34,21.79001173]
["bitfinex","SOLUSD",1741477036063,0.03,137.37,137.35,21.78991173]
["bitfinex","SOLUSD",1741477037463,0.03,137.37,137.35,29.07011173]
["bitfinex","SOLUSD",1741477038254,0.03,137.37,137.36,21.78991173]
["bitfinex","SOLUSD",1741477039667,0.03,137.37,137.36,29.07001173]
["bitfinex","SOLUSD",1741477042175,0.03,137.37,137.35,7.2804]
["bitfinex","SOLUSD",1741477042353,0.03,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477042969,21.81991173,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477043362,13.97486002,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477044364,0.03,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477044770,13.94486002,137.36,137.34,0.0001]
["bitfinex","SOLUSD",1741477045770,13.94486002,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477047158,71.22546002,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477047468,89.87510888,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477049269,97.7346856,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477050656,50.0,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477050856,103.10443674,137.36,137.34,0.0001]
["bitfinex","SOLUSD",1741477051271,79.08503674,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477051573,71.80443674,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477053157,79.08503674,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477053761,21.80443674,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477053963,28.44443674,137.36,137.34,0.0001]
["bitfinex","SOLUSD",1741477055282,35.72463674,137.36,137.34,0.0001]
["bitfinex","SOLUSD",1741477055980,28.44443674,137.36,137.34,0.0001]
["bitfinex","SOLUSD",1741477056174,35.72463674,137.36,137.34,0.0001]
["bitfinex","SOLUSD",1741477056567,71.80443674,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477057079,50.0,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477057382,35.72463674,137.36,137.34,0.0001]
["bitfinex","SOLUSD",1741477059484,28.44443674,137.36,137.34,0.0001]
["bitfinex","SOLUSD",1741477061483,6.64,137.36,137.34,0.0001]
["bitfinex","SOLUSD",1741477064289,0.03,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477064487,0.03,137.37,137.34,21.80453674]
["bitfinex","SOLUSD",1741477065668,0.03,137.37,137.34,29.08533674]
["bitfinex","SOLUSD",1741477065870,0.03,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477066292,21.83443674,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477066486,0.03,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1741477066684,0.03,137.37,137.34,7.2812]
["bitfinex","SOLUSD",1741477067996,0.03,137.37,137.35,23.40683674]
["bitfinex","SOLUSD",1741477070409,0.03,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1741477072897,0.03,137.37,137.35,8.8829]
["bitfinex","SOLUSD",1741477074410,0.03,137.37,137.35,22.82123661]
["bitfinex","SOLUSD",1741477074602,0.03,137.37,137.36,13.93833661]
["bitfinex","SOLUSD",1741477075578,0.03,137.37,137.35,29.32153661]
["bitfinex","SOLUSD",1741477076383,0.03,137.37,137.35,1.6024]
["bitfinex","SOLUSD",1741477077381,0.03,137.37,137.35,8.883]
["bitfinex","SOLUSD",1741477080218,0.03,137.37,137.35,1.6024]
["bitfinex","SOLUSD",1741477080744,0.03,137.37,137.35,8.883]
["bitfinex","SOLUSD",1741477081841,0.03,137.37,137.35,22.82133661]
["bitfinex","SOLUSD",1741477082605,0.03,137.37,137.36,13.93833661]
["bitfinex","SOLUSD",1741477082806,0.03,137.37,137.36,32.58798547]
["bitfinex","SOLUSD",1741477083935,0.03,137.37,137.36,39.86808547]
["bitfinex","SOLUSD",1741477094540,58.2124,137.47,137.39,20.0]
["bitfinex","SOLUSD",1741477094541,22.15073661,137.47,137.39,20.0]
["bitfinex","SOLUSD",1741477094744,13.93833661,137.46,137.41,13.93833661]
["bitfinex","SOLUSD",1741477095046,13.93833661,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1741477095243,13.93833661,137.45,137.4,21.21603661]
["bitfinex","SOLUSD",1741477095535,21.21353661,137.46,137.4,21.21603661]
["bitfinex","SOLUSD",1741477095740,63.93833661,137.45,137.39,13.93833661]
["bitfinex","SOLUSD",1741477096035,13.93833661,137.43,137.37,39.86738547]
["bitfinex","SOLUSD",1741477096433,13.93833661,137.43,137.38,13.93833661]
["bitfinex","SOLUSD",1741477096634,13.93833661,137.44,137.38,13.93833661]
["bitfinex","SOLUSD",1741477097349,21.21423661,137.44,137.38,21.21703661]
["bitfinex","SOLUSD",1741477098927,13.93833661,137.44,137.38,21.21703661]
["bitfinex","SOLUSD",1741477099128,63.93833661,137.45,137.39,13.93833661]
["bitfinex","SOLUSD",1741477099329,13.93833661,137.45,137.39,13.93833661]
["bitfinex","SOLUSD",1741477099849,13.93833661,137.46,137.41,13.93833661]
["bitfinex","SOLUSD",1741477100034,21.21313661,137.46,137.41,13.93833661]
["bitfinex","SOLUSD",1741477100225,21.21313661,137.46,137.4,13.93833661]
["bitfinex","SOLUSD",1741477100432,21.21313661,137.46,137.39,32.58798547]
["bitfinex","SOLUSD",1741477100433,13.93833661,137.45,137.39,32.58798547]
["bitfinex","SOLUSD",1741477100646,6.5905,137.47,137.42,13.93833661]
["bitfinex","SOLUSD",1741477100850,6.5905,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1741477101257,0.03,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1741477102554,0.03,137.46,137.43,21.21473661]
["bitfinex","SOLUSD",1741477104042,0.03,137.46,137.44,13.93833661]
["bitfinex","SOLUSD",1741477104642,0.03,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1741477104849,0.03,137.46,137.45,21.21363661]
["bitfinex","SOLUSD",1741477105458,0.03,137.46,137.44,13.93833661]
["bitfinex","SOLUSD",1741477105661,0.03,137.46,137.43,21.21453661]
["bitfinex","SOLUSD",1741477106366,0.03,137.46,137.44,13.93833661]
["bitfinex","SOLUSD",1741477106775,0.03,137.46,137.45,13.93833661]
["bitfinex","SOLUSD",1741477111081,13.96833661,137.46,137.41,13.93833661]
["bitfinex","SOLUSD",1741477111877,0.03,137.46,137.42,13.93833661]
["bitfinex","SOLUSD",1741477112248,0.03,137.46,137.43,13.93833661]
["bitfinex","SOLUSD",1741477113443,0.03,137.46,137.45,13.93833661]
["bitfinex","SOLUSD",1741477115165,0.03,137.46,137.45,21.21363661]
["bitfinex","SOLUSD",1741477116248,0.03,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1741477116455,0.03,137.46,137.42,21.21523661]
["bitfinex","SOLUSD",1741477116773,0.03,137.46,137.42,13.93833661]
["bitfinex","SOLUSD",1741477117665,0.03,137.46,137.41,13.93833661]
["bitfinex","SOLUSD",1741477117862,13.96833661,137.46,137.4,13.93833661]
["bitfinex","SOLUSD",1741477118053,0.03,137.46,137.42,13.93833661]
["bitfinex","SOLUSD",1741477118874,0.03,137.46,137.41,13.93833661]
["bitfinex","SOLUSD",1741477119758,7.3048,137.46,137.41,13.93833661]
["bitfinex","SOLUSD",1741477120152,0.03,137.46,137.42,13.93833661]
["bitfinex","SOLUSD",1741477120977,0.03,137.46,137.41,13.93833661]
["bitfinex","SOLUSD",1741477122758,0.03,137.46,137.42,13.93833661]
["bitfinex","SOLUSD",1741477123769,0.03,137.46,137.42,21.21523661]
["bitfinex","SOLUSD",1741477123977,0.03,137.46,137.43,13.93833661]
["bitfinex","SOLUSD",1741477124563,0.03,137.46,137.42,21.21523661]
["bitfinex","SOLUSD",1741477126172,0.03,137.46,137.42,13.93833661]
["bitfinex","SOLUSD",1741477126377,0.03,137.46,137.42,21.21523661]
["bitfinex","SOLUSD",1741477127862,0.03,137.46,137.42,13.93833661]
["bitfinex","SOLUSD",1741477128277,0.03,137.46,137.42,21.21523661]
["bitfinex","SOLUSD",1741477129884,0.03,137.46,137.43,13.93833661]
["bitfinex","SOLUSD",1741477134591,0.03,137.46,137.43,21.21473661]
["bitfinex","SOLUSD",1741477134796,0.03,137.46,137.44,13.93833661]
["bitfinex","SOLUSD",1741477135380,0.03,137.46,137.45,13.93833661]
["bitfinex","SOLUSD",1741477135977,0.03,137.46,137.44,13.93833661]
["bitfinex","SOLUSD",1741477138590,0.03,137.46,137.44,21.21413661]
["bitfinex","SOLUSD",1741477139575,0.03,137.46,137.44,13.93833661]
["bitfinex","SOLUSD",1741477141076,0.03,137.46,137.44,21.21403661]
["bitfinex","SOLUSD",1741477141270,0.03,137.46,137.44,13.93833661]
["bitfinex","SOLUSD",1741477141684,0.03,137.46,137.44,21.21413661]
["bitfinex","SOLUSD",1741477149807,0.03,137.46,137.45,32.58798547]
["bitfinex","SOLUSD",1741477152484,0.03,137.46,137.45,39.86328547]
["bitfinex","SOLUSD",1741477152681,0.03,137.47,137.45,39.86328547]
["bitfinex","SOLUSD",1741477152994,0.03,137.49,137.46,38.94798547]
["bitfinex","SOLUSD",1741477153193,0.03,137.49,137.48,32.58798547]
["bitfinex","SOLUSD",1741477154485,0.03,137.49,137.48,39.86168547]
["bitfinex","SOLUSD",1741477156380,0.03,137.49,137.47,13.93833661]
["bitfinex","SOLUSD",1741477156717,0.03,137.49,137.46,21.21313661]
["bitfinex","SOLUSD",1741477156924,0.03,137.49,137.47,13.93833661]
["bitfinex","SOLUSD",1741477157406,0.03,137.49,137.48,13.93833661]
["bitfinex","SOLUSD",1741477158415,0.03,137.49,137.47,13.93833661]
["bitfinex","SOLUSD",1741477158587,0.03,137.49,137.46,13.93833661]
["bitfinex","SOLUSD",1741477159282,0.03,137.49,137.47,13.93833661]
["bitfinex","SOLUSD",1741477159508,0.03,137.49,137.48,13.93833661]
["bitfinex","SOLUSD",1741477161305,0.03,137.49,137.48,39.86168547]
["bitfinex","SOLUSD",1741477161892,0.03,137.49,137.48,13.93833661]
["bitfinex","SOLUSD",1741477162087,0.03,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741477162291,0.03,137.49,137.47,13.97133661]
["bitfinex","SOLUSD",1741477163603,0.03,137.49,137.47,21.24553661]
["bitfinex","SOLUSD",1741477164196,0.03,137.49,137.48,13.93833661]
["bitfinex","SOLUSD",1741477165798,0.03,137.49,137.47,21.24553661]
["bitfinex","SOLUSD",1741477165993,0.03,137.49,137.47,13.97133661]
["bitfinex","SOLUSD",1741477166311,0.03,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741477167698,0.03,137.49,137.47,21.24563661]
["bitfinex","SOLUSD",1741477167903,0.03,137.49,137.48,13.93833661]
["bitfinex","SOLUSD",1741477168101,0.03,137.49,137.48,21.21203661]
["bitfinex","SOLUSD",1741477170819,0.03,137.49,137.47,13.97133661]
["bitfinex","SOLUSD",1741477172218,0.03,137.49,137.47,21.24513661]
["bitfinex","SOLUSD",1741477173726,0.03,137.49,137.48,32.58798547]
["bitfinex","SOLUSD",1741477174229,0.03,137.49,137.47,21.24513661]
["bitfinex","SOLUSD",1741477180837,0.03,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741477183026,0.03,137.49,137.47,13.97133661]
["bitfinex","SOLUSD",1741477183233,0.03,137.49,137.48,13.93833661]
["bitfinex","SOLUSD",1741477184125,0.03,137.49,137.47,21.24513661]
["bitfinex","SOLUSD",1741477189811,0.03,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741477196039,13.93833661,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741477196425,0.03,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741477202122,63.96833661,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741477202441,7.2737,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741477202616,21.21203661,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741477204029,28.80443661,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741477204457,84.55778305,137.48,137.47,0.033]
["bitfinex","SOLUSD",1741477206636,116.50743191,137.48,137.47,0.0001]
["bitfinex","SOLUSD",1741477206831,50.0,137.43,137.37,13.97133661]
["bitfinex","SOLUSD",1741477207038,6.32,137.44,137.39,13.93833661]
["bitfinex","SOLUSD",1741477208643,6.32,137.44,137.39,21.21633661]
["bitfinex","SOLUSD",1741477209728,6.32,137.44,137.4,13.93833661]
["bitfinex","SOLUSD",1741477210053,6.32,137.44,137.41,13.93833661]
["bitfinex","SOLUSD",1741477210750,6.32,137.44,137.4,21.21633661]
["bitfinex","SOLUSD",1741477211245,6.32,137.44,137.4,13.93833661]
["bitfinex","SOLUSD",1741477211453,13.93833661,137.43,137.38,21.21723661]
["bitfinex","SOLUSD",1741477211744,63.93833661,137.42,137.37,13.97133661]
["bitfinex","SOLUSD",1741477211964,13.93833661,137.41,137.37,0.033]
["bitfinex","SOLUSD",1741477213455,21.21593661,137.41,137.37,0.033]
["bitfinex","SOLUSD",1741477213849,13.93833661,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741477214444,63.93833661,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477214957,71.21673661,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477215860,63.93833661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477216647,50.0,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477218059,6.32,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741477218444,50.0,137.42,137.37,13.97133661]
["bitfinex","SOLUSD",1741477218965,6.32,137.43,137.38,21.21733661]
["bitfinex","SOLUSD",1741477219261,6.32,137.43,137.39,13.93833661]
["bitfinex","SOLUSD",1741477219477,6.32,137.43,137.38,21.21733661]
["bitfinex","SOLUSD",1741477220660,6.32,137.43,137.38,7.279]
["bitfinex","SOLUSD",1741477220661,63.93833661,137.42,137.38,7.279]
["bitfinex","SOLUSD",1741477220856,63.93833661,137.42,137.37,7.3124]
["bitfinex","SOLUSD",1741477221366,13.93833661,137.41,137.37,7.3124]
["bitfinex","SOLUSD",1741477221664,63.93833661,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477222142,63.93833661,137.42,137.37,7.3125]
["bitfinex","SOLUSD",1741477223465,63.93833661,137.42,137.37,21.25083661]
["bitfinex","SOLUSD",1741477223661,13.93833661,137.43,137.37,21.25083661]
["bitfinex","SOLUSD",1741477223866,6.32,137.43,137.38,13.93833661]
["bitfinex","SOLUSD",1741477224868,6.32,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1741477225866,20.25833661,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1741477226570,20.25833661,137.43,137.38,21.21723661]
["bitfinex","SOLUSD",1741477226776,20.25833661,137.43,137.37,21.25073661]
["bitfinex","SOLUSD",1741477226777,63.93833661,137.42,137.37,21.25073661]
["bitfinex","SOLUSD",1741477228362,71.21543661,137.42,137.37,21.25073661]
["bitfinex","SOLUSD",1741477228567,71.21543661,137.42,137.37,7.3124]
["bitfinex","SOLUSD",1741477229251,71.21543661,137.42,137.37,0.033]
["bitfinex","SOLUSD",1741477229449,13.93833661,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477229665,63.93833661,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477229859,13.93833661,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741477231858,71.21673661,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477232953,63.93833661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477233147,20.25833661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477233355,6.32,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477235379,81.3,137.41,137.37,13.97133661]
["bitfinex","SOLUSD",1741477235751,81.3,137.41,137.37,0.033]
["bitfinex","SOLUSD",1741477236365,50.0,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477236570,63.93833661,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477237168,71.21653661,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477237477,13.93833661,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741477238679,21.21713661,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741477239258,63.93833661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477239453,70.25833661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477240381,77.53733661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477244361,96.18698547,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477245571,77.53733661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477252694,50.0,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477253493,13.93833661,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741477253700,20.25833661,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741477254596,6.32,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741477256493,50.0,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477256681,63.93833661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477257777,13.93833661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477257967,20.25833661,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741477259988,27.53693661,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741477260494,63.93833661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477261772,71.21733661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477263896,152.51733661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477272514,145.23833661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477272697,87.62,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477273287,171.73833661,137.41,137.37,0.033]
["bitfinex","SOLUSD",1741477273488,157.8,137.41,137.37,0.033]
["bitfinex","SOLUSD",1741477273807,179.01573661,137.41,137.37,0.033]
["bitfinex","SOLUSD",1741477274306,63.93833661,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477274489,63.93833661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477275098,13.93833661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477275506,63.93833661,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477277615,71.21643661,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477279593,13.93833661,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477282504,21.21643661,137.4,137.37,0.033]
["bitfinex","SOLUSD",1741477287911,13.93833661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477288719,21.21733661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477290103,71.21703661,137.39,137.37,0.033]
["bitfinex","SOLUSD",1741477290702,13.93833661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477291728,21.21733661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477299933,7.279,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477304414,21.21733661,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741477305235,39.86698547,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1741477307548,70.0,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477307724,90.25833661,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477309028,97.53893661,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477309240,171.94193191,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1741477312952,50.0,137.3,137.26,0.033]
["bitfinex","SOLUSD",1741477313121,13.93833661,137.29,137.26,0.033]
["bitfinex","SOLUSD",1741477313321,21.22213661,137.29,137.26,0.033]
["bitfinex","SOLUSD",1741477315447,63.93833661,137.28,137.26,0.033]
["bitfinex","SOLUSD",1741477315944,95.23833661,137.27,137.26,0.033]
["bitfinex","SOLUSD",1741477316143,101.64133191,137.27,137.26,0.033]
["bitfinex","SOLUSD",1741477317646,108.92623191,137.27,137.26,0.033]
["bitfinex","SOLUSD",1741477318224,70.0,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741477318425,90.25833661,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741477318641,20.0,137.27,137.23,13.97133661]
["bitfinex","SOLUSD",1741477318842,63.93833661,137.29,137.23,13.97133661]
["bitfinex","SOLUSD",1741477319045,50.0,137.25,137.23,0.033]
["bitfinex","SOLUSD",1741477319423,50.0,137.27,137.23,0.033]
["bitfinex","SOLUSD",1741477319628,63.93833661,137.27,137.23,0.033]
["bitfinex","SOLUSD",1741477319824,13.93833661,137.27,137.23,0.033]
["bitfinex","SOLUSD",1741477320049,13.93833661,137.26,137.23,0.033]
["bitfinex","SOLUSD",1741477323549,13.93833661,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741477324237,145.23833661,137.27,137.23,0.033]
["bitfinex","SOLUSD",1741477324537,81.3,137.27,137.23,0.033]
["bitfinex","SOLUSD",1741477324740,13.93833661,137.29,137.24,15.59343661]
["bitfinex","SOLUSD",1741477325742,13.93833661,137.28,137.24,1.6551]
["bitfinex","SOLUSD",1741477325934,13.93833661,137.26,137.24,1.6551]
["bitfinex","SOLUSD",1741477326332,13.93833661,137.25,137.23,0.033]
["bitfinex","SOLUSD",1741477326536,13.93833661,137.26,137.23,7.32]
["bitfinex","SOLUSD",1741477326742,88.5839,137.29,137.23,7.32]
["bitfinex","SOLUSD",1741477326743,13.93833661,137.28,137.23,7.32]
["bitfinex","SOLUSD",1741477326926,13.93833661,137.28,137.23,21.25833661]
["bitfinex","SOLUSD",1741477327328,63.93833661,137.29,137.24,13.93833661]
["bitfinex","SOLUSD",1741477327542,13.93833661,137.3,137.25,1.6551]
["bitfinex","SOLUSD",1741477327748,13.93833661,137.3,137.25,15.59343661]
["bitfinex","SOLUSD",1741477328044,13.93833661,137.29,137.25,8.9405]
["bitfinex","SOLUSD",1741477328937,13.93833661,137.28,137.25,1.6551]
["bitfinex","SOLUSD",1741477333849,21.22273661,137.28,137.25,1.6551]
["bitfinex","SOLUSD",1741477334047,13.93833661,137.26,137.25,1.6551]
["bitfinex","SOLUSD",1741477334945,13.93833661,137.26,137.23,0.033]
["bitfinex","SOLUSD",1741477334946,63.93833661,137.26,137.23,0.033]
["bitfinex","SOLUSD",1741477335151,13.93833661,137.25,137.23,0.033]
["bitfinex","SOLUSD",1741477335342,21.22453661,137.25,137.23,0.033]
["bitfinex","SOLUSD",1741477337353,13.93833661,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741477337835,21.22483661,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741477338036,7.2865,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741477339937,63.93833661,137.26,137.23,0.033]
["bitfinex","SOLUSD",1741477340137,95.26833661,137.28,137.23,13.97133661]
["bitfinex","SOLUSD",1741477340350,102.55283661,137.28,137.23,13.97133661]
["bitfinex","SOLUSD",1741477340544,102.55283661,137.28,137.23,0.033]
["bitfinex","SOLUSD",1741477341260,13.93833661,137.26,137.23,0.033]
["bitfinex","SOLUSD",1741477342242,21.22423661,137.26,137.23,0.033]
["bitfinex","SOLUSD",1741477342969,0.03,137.28,137.23,13.97133661]
["bitfinex","SOLUSD",1741477344950,13.96833661,137.28,137.23,13.97133661]
["bitfinex","SOLUSD",1741477345269,21.84522138,137.28,137.23,0.033]
["bitfinex","SOLUSD",1741477345455,21.81522138,137.26,137.23,0.033]
["bitfinex","SOLUSD",1741477345645,21.81522138,137.25,137.23,0.033]
["bitfinex","SOLUSD",1741477346045,21.81522138,137.26,137.23,0.033]
["bitfinex","SOLUSD",1741477346271,7.2859,137.25,137.23,0.033]
["bitfinex","SOLUSD",1741477346564,29.10112138,137.25,137.23,0.033]
["bitfinex","SOLUSD",1741477347746,21.81522138,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741477348365,29.10172138,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741477349276,79.10172138,137.24,137.23,0.033]
["bitfinex","SOLUSD",1741477355473,97.75137024,137.24,137.23,0.0001]
["bitfinex","SOLUSD",1741477355671,97.75137024,137.24,137.22,0.0001]
["bitfinex","SOLUSD",1741477355672,79.10172138,137.24,137.22,0.0001]
["bitfinex","SOLUSD",1741477355877,21.81522138,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1741477357162,29.10222138,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1741477357554,47.75187024,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1741477358780,29.10222138,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1741477359281,47.75187024,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1741477359676,50.0,137.16,137.09,3.7471896]
["bitfinex","SOLUSD",1741477359980,20.64964886,137.22,137.09,3.7471896]
["bitfinex","SOLUSD",1741477359981,21.81522138,137.12,137.09,3.7471896]
["bitfinex","SOLUSD",1741477360368,21.81522138,137.13,137.09,3.7471896]
["bitfinex","SOLUSD",1741477361251,29.10782138,137.13,137.09,3.7471896]
["bitfinex","SOLUSD",1741477361855,21.81522138,137.13,137.09,3.7471896]
["bitfinex","SOLUSD",1741477362455,21.81522138,137.12,137.09,3.7471896]
["bitfinex","SOLUSD",1741477364066,71.81522138,137.12,137.09,3.7471896]
["bitfinex","SOLUSD",1741477364269,21.81522138,137.12,137.09,3.7471896]
["bitfinex","SOLUSD",1741477366260,21.81522138,137.1,137.09,2.2126896]
["bitfinex","SOLUSD",1741477366460,91.81522138,137.1,137.09,2.2126896]
["bitfinex","SOLUSD",1741477366871,98.27522138,137.1,137.09,2.2126896]
["bitfinex","SOLUSD",1741477367365,105.56912138,137.1,137.09,2.2126896]
["bitfinex","SOLUSD",1741477368668,98.27522138,137.1,137.09,2.2126896]
["bitfinex","SOLUSD",1741477370166,28.27522138,137.1,137.09,2.2126896]
["bitfinex","SOLUSD",1741477370368,6.46,137.1,137.09,2.2126896]
["bitfinex","SOLUSD",1741477370581,6.46,137.1,137.09,2.1796896]
["bitfinex","SOLUSD",1741477370582,28.27522138,137.1,137.09,2.1796896]
["bitfinex","SOLUSD",1741477370791,6.46,137.1,137.09,2.1796896]
["bitfinex","SOLUSD",1741477371177,21.81522138,137.11,137.09,2.1796896]
["bitfinex","SOLUSD",1741477371386,21.81522138,137.13,137.09,9.4740896]
["bitfinex","SOLUSD",1741477371601,21.81522138,137.13,137.09,3.7091896]
["bitfinex","SOLUSD",1741477371902,21.81522138,137.13,137.09,11.0035896]
["bitfinex","SOLUSD",1741477372104,28.29522138,137.14,137.09,11.0035896]
["bitfinex","SOLUSD",1741477372269,158.04,137.15,137.1,21.81522138]
["bitfinex","SOLUSD",1741477372471,21.81522138,137.17,137.11,21.81522138]
["bitfinex","SOLUSD",1741477372670,21.81522138,137.15,137.1,21.81522138]
["bitfinex","SOLUSD",1741477373276,21.81522138,137.16,137.1,21.81522138]
["bitfinex","SOLUSD",1741477373770,21.81522138,137.14,137.09,11.0035896]
["bitfinex","SOLUSD",1741477376994,21.81522138,137.12,137.09,3.7091896]
["bitfinex","SOLUSD",1741477377298,50.0,137.13,137.09,2.1796896]
["bitfinex","SOLUSD",1741477377299,21.81522138,137.1,137.09,2.1796896]
["bitfinex","SOLUSD",1741477377799,21.81522138,137.11,137.09,2.1796896]
["bitfinex","SOLUSD",1741477377972,21.81522138,137.12,137.09,2.1796896]
["bitfinex","SOLUSD",1741477378177,78.41522138,137.13,137.09,2.1796896]
["bitfinex","SOLUSD",1741477378794,21.81522138,137.14,137.09,31.28911098]
["bitfinex","SOLUSD",1741477379092,21.81522138,137.15,137.09,31.28911098]
["bitfinex","SOLUSD",1741477379494,21.81522138,137.12,137.09,2.1796896]
["bitfinex","SOLUSD",1741477380093,21.81522138,137.13,137.09,2.1796896]
["bitfinex","SOLUSD",1741477380399,21.81522138,137.13,137.09,9.4739896]
["bitfinex","SOLUSD",1741477380576,21.81522138,137.14,137.09,9.4739896]
["bitfinex","SOLUSD",1741477380779,21.81522138,137.13,137.09,2.1796896]
["bitfinex","SOLUSD",1741477381297,21.81522138,137.12,137.09,2.1796896]
["bitfinex","SOLUSD",1741477382606,21.81522138,137.1,137.09,2.1796896]
["bitfinex","SOLUSD",1741477383781,29.10912138,137.1,137.09,2.1796896]
["bitfinex","SOLUSD",1741477384600,79.10912138,137.1,137.09,2.1796896]
["bitfinex","SOLUSD",1741477387583,29.10912138,137.1,137.09,2.1796896]
["bitfinex","SOLUSD",1741477387787,79.10912138,137.1,137.09,2.1796896]
["bitfinex","SOLUSD",1741477388187,29.10912138,137.1,137.09,2.1796896]
["bitfinex","SOLUSD",1741477389008,79.10912138,137.1,137.09,2.1796896]
["bitfinex","SOLUSD",1741477392517,79.10912138,137.1,137.09,2.2126896]
["bitfinex","SOLUSD",1741477393696,79.10912138,137.1,137.09,8.96e-05]
["bitfinex","SOLUSD",1741477395311,97.75877024,137.1,137.09,8.96e-05]
["bitfinex","SOLUSD",1741477396587,50.0,137.06,136.98,1.6448]
["bitfinex","SOLUSD",1741477396796,21.81522138,137.04,136.99,21.81522138]
["bitfinex","SOLUSD",1741477397012,21.81522138,137.05,136.99,21.81522138]
["bitfinex","SOLUSD",1741477398029,29.11182138,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1741477398922,71.81522138,137.06,137.0,35.12062138]
["bitfinex","SOLUSD",1741477399220,79.11132138,137.06,137.0,35.12062138]
["bitfinex","SOLUSD",1741477400123,71.81522138,137.06,137.0,35.12062138]
["bitfinex","SOLUSD",1741477401610,21.81522138,137.07,137.01,40.46487024]
["bitfinex","SOLUSD",1741477401919,8.0796,137.1,137.04,21.81522138]
["bitfinex","SOLUSD",1741477401920,21.81522138,137.09,137.04,21.81522138]
["bitfinex","SOLUSD",1741477402093,21.81522138,137.09,137.03,23.38922138]
["bitfinex","SOLUSD",1741477402922,21.81522138,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1741477403184,29.10932138,137.1,137.04,29.11232138]
["bitfinex","SOLUSD",1741477403418,13.99943576,137.09,137.04,21.29653576]
["bitfinex","SOLUSD",1741477403634,13.99943576,137.1,137.04,21.29653576]
["bitfinex","SOLUSD",1741477404235,13.99943576,137.1,137.05,13.99943576]
["bitfinex","SOLUSD",1741477404414,13.99943576,137.1,137.05,21.29543576]
["bitfinex","SOLUSD",1741477405311,6.54,137.12,137.05,29.16844918]
["bitfinex","SOLUSD",1741477405537,21.87244918,137.1,137.05,7.296]
["bitfinex","SOLUSD",1741477406204,28.41244918,137.12,137.06,28.23914918]
["bitfinex","SOLUSD",1741477406408,6.54,137.12,137.07,40.52209804]
["bitfinex","SOLUSD",1741477406653,21.87244918,137.13,137.09,1.5612]
["bitfinex","SOLUSD",1741477409211,21.87244918,137.14,137.09,1.5612]
["bitfinex","SOLUSD",1741477409412,21.87244918,137.13,137.09,1.5612]
["bitfinex","SOLUSD",1741477410338,21.87244918,137.12,137.09,1.5612]
["bitfinex","SOLUSD",1741477410715,21.87244918,137.11,137.09,1.5612]
["bitfinex","SOLUSD",1741477410915,21.87244918,137.1,137.06,6.3667]
["bitfinex","SOLUSD",1741477412543,29.16644918,137.1,137.05,1.5612]
["bitfinex","SOLUSD",1741477414842,21.87244918,137.08,137.05,1.5612]
["bitfinex","SOLUSD",1741477415546,21.87244918,137.07,137.03,6.3997]
["bitfinex","SOLUSD",1741477415716,21.87244918,137.06,137.03,0.033]
["bitfinex","SOLUSD",1741477416040,21.87244918,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741477417220,29.16924918,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741477418140,21.87244918,137.05,137.03,0.033]
["bitfinex","SOLUSD",1741477418437,7.2956,137.07,137.03,0.033]
["bitfinex","SOLUSD",1741477418641,29.16754918,137.08,137.03,0.033]
["bitfinex","SOLUSD",1741477419631,21.87244918,137.07,137.03,0.033]
["bitfinex","SOLUSD",1741477419831,21.87244918,137.08,137.03,0.033]
["bitfinex","SOLUSD",1741477420223,21.87244918,137.09,137.03,21.90544918]
["bitfinex","SOLUSD",1741477420424,21.87244918,137.09,137.04,21.87244918]
["bitfinex","SOLUSD",1741477421627,21.87244918,137.09,137.04,29.16914918]
["bitfinex","SOLUSD",1741477421844,21.87244918,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1741477423542,21.87244918,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1741477424736,21.87244918,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1741477429052,21.87244918,137.08,137.03,25.98024886]
["bitfinex","SOLUSD",1741477431352,14.00214644,137.08,137.03,25.98024886]
["bitfinex","SOLUSD",1741477432447,14.00214644,137.09,137.03,39.9823953]
["bitfinex","SOLUSD",1741477440559,14.03214644,137.1,137.04,14.00214644]
["bitfinex","SOLUSD",1741477441666,14.00214644,137.09,137.04,14.00214644]
["bitfinex","SOLUSD",1741477441860,14.00214644,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1741477442263,14.03214644,137.1,137.05,7.2966]
["bitfinex","SOLUSD",1741477442481,14.03214644,137.1,137.07,1.5205]
["bitfinex","SOLUSD",1741477442482,0.03,137.1,137.07,1.5205]
["bitfinex","SOLUSD",1741477443270,0.03,137.1,137.07,15.52264644]
["bitfinex","SOLUSD",1741477443649,0.03,137.1,137.07,1.5205]
["bitfinex","SOLUSD",1741477443845,0.03,137.1,137.07,8.8158]
["bitfinex","SOLUSD",1741477447181,0.03,137.1,137.07,1.5205]
["bitfinex","SOLUSD",1741477448373,14.03214644,137.1,137.07,1.5205]
["bitfinex","SOLUSD",1741477449965,21.32624644,137.1,137.04,20.51354644]
["bitfinex","SOLUSD",1741477450157,14.00214644,137.09,137.04,27.81054644]
["bitfinex","SOLUSD",1741477450782,21.32624644,137.1,137.04,27.81054644]
["bitfinex","SOLUSD",1741477452666,0.03,137.1,137.05,21.29834644]
["bitfinex","SOLUSD",1741477455274,0.03,137.1,137.07,14.00214644]
["bitfinex","SOLUSD",1741477457675,0.03,137.1,137.08,1.6619]
["bitfinex","SOLUSD",1741477457975,0.03,137.1,137.08,8.9569]
["bitfinex","SOLUSD",1741477460564,0.03,137.1,137.09,18.64964886]
["bitfinex","SOLUSD",1741477460763,0.03,137.1,137.09,32.6517953]
["bitfinex","SOLUSD",1741477461674,0.03,137.1,137.09,38.8375953]
["bitfinex","SOLUSD",1741477462274,0.03,137.1,137.09,46.1319953]
["bitfinex","SOLUSD",1741477462461,0.03,137.1,137.09,46.27415687]
["bitfinex","SOLUSD",1741477463457,0.03,137.12,137.11,52.6517953]
["bitfinex","SOLUSD",1741477464557,0.03,137.12,137.11,59.9451953]
["bitfinex","SOLUSD",1741477466371,0.03,137.12,137.11,38.64964886]
["bitfinex","SOLUSD",1741477467266,0.03,137.12,137.11,18.64964886]
["bitfinex","SOLUSD",1741477467773,0.03,137.12,137.11,25.94304886]
["bitfinex","SOLUSD",1741477469862,0.03,137.12,137.11,39.9451953]
["bitfinex","SOLUSD",1741477472783,0.03,137.12,137.08,29.33884644]
["bitfinex","SOLUSD",1741477472991,0.03,137.12,137.09,18.64964886]
["bitfinex","SOLUSD",1741477474191,0.03,137.12,137.09,39.9461953]
["bitfinex","SOLUSD",1741477474569,0.03,137.12,137.09,25.94404886]
["bitfinex","SOLUSD",1741477476977,0.03,137.12,137.09,39.9461953]
["bitfinex","SOLUSD",1741477477477,0.03,137.12,137.11,25.94304886]
["bitfinex","SOLUSD",1741477484299,0.03,137.12,137.11,39.9451953]
["bitfinex","SOLUSD",1741477489084,14.00214644,137.19,137.14,18.64964886]
["bitfinex","SOLUSD",1741477490700,14.00214644,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1741477491404,0.03,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1741477492481,14.03214644,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1741477497126,14.03214644,137.19,137.13,14.00214644]
["bitfinex","SOLUSD",1741477497413,14.00214644,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1741477497894,14.00214644,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1741477501308,14.00214644,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1741477503419,14.03214644,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1741477503911,14.03214644,137.18,137.13,25.5231]
["bitfinex","SOLUSD",1741477504116,0.03,137.18,137.14,34.2172953]
["bitfinex","SOLUSD",1741477504989,0.03,137.18,137.14,20.21514886]
["bitfinex","SOLUSD",1741477505718,14.03214644,137.18,137.14,27.50684886]
["bitfinex","SOLUSD",1741477507401,14.03214644,137.18,137.14,25.94134886]
["bitfinex","SOLUSD",1741477507582,14.03214644,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1741477510829,0.03,137.18,137.14,21.29384644]
["bitfinex","SOLUSD",1741477511425,0.03,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1741477512110,14.03214644,137.18,137.13,25.94174886]
["bitfinex","SOLUSD",1741477512314,21.32184644,137.18,137.13,25.94174886]
["bitfinex","SOLUSD",1741477512537,14.03214644,137.18,137.13,25.94174886]
["bitfinex","SOLUSD",1741477513628,0.03,137.18,137.13,25.94174886]
["bitfinex","SOLUSD",1741477523317,14.03214644,137.18,137.13,25.94174886]
["bitfinex","SOLUSD",1741477523537,0.03,137.18,137.12,0.033]
["bitfinex","SOLUSD",1741477523746,14.00214644,137.15,137.12,7.3256]
["bitfinex","SOLUSD",1741477524257,14.00214644,137.17,137.12,7.3256]
["bitfinex","SOLUSD",1741477524733,14.00214644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477526440,21.29444644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477526655,77.3030322,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477526827,127.3030322,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477527035,128.8963322,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477533327,20.34214644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477534246,77.63444644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477536255,27.63444644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477536628,20.34214644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477538158,27.63444644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477538353,20.34214644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477539246,27.63444644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477539562,20.34214644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477540547,20.37214644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477542358,27.66444644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477543158,77.66444644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477543659,133.6730322,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477544157,77.66444644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477546454,133.6730322,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477546853,77.66444644,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477548267,133.6730322,137.13,137.12,0.033]
["bitfinex","SOLUSD",1741477551059,84.00214644,137.11,137.1,0.033]
["bitfinex","SOLUSD",1741477552355,85.51834644,137.11,137.09,0.033]
["bitfinex","SOLUSD",1741477552563,14.00214644,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741477552960,21.29604644,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741477554046,0.03,137.13,137.09,0.033]
["bitfinex","SOLUSD",1741477554444,14.00214644,137.11,137.09,0.033]
["bitfinex","SOLUSD",1741477555568,14.00214644,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741477557152,21.29604644,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741477557958,71.29604644,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741477558276,21.29604644,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741477558779,14.00214644,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741477560380,21.29604644,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741477561250,71.29604644,137.1,137.09,0.033]
["bitfinex","SOLUSD",1741477577199,20.0,137.07,137.06,0.033]
["bitfinex","SOLUSD",1741477577496,34.00214644,137.07,137.06,0.033]
["bitfinex","SOLUSD",1741477578393,40.34214644,137.07,137.06,0.033]
["bitfinex","SOLUSD",1741477578593,50.0,137.04,137.01,1.6358]
["bitfinex","SOLUSD",1741477578794,21.29974644,137.03,137.01,1.6358]
["bitfinex","SOLUSD",1741477580397,14.00214644,137.02,136.98,7.9871]
["bitfinex","SOLUSD",1741477580899,7.2987,137.01,136.98,7.9871]
["bitfinex","SOLUSD",1741477581113,14.00214644,137.01,136.98,7.9871]
["bitfinex","SOLUSD",1741477581397,20.0,137.01,136.98,7.9871]
["bitfinex","SOLUSD",1741477581889,64.00214644,137.02,136.98,7.9871]
["bitfinex","SOLUSD",1741477582797,14.00214644,137.03,136.98,15.2873]
["bitfinex","SOLUSD",1741477583100,50.0,137.07,137.02,14.00214644]
["bitfinex","SOLUSD",1741477583395,14.00214644,137.06,137.01,14.00214644]
["bitfinex","SOLUSD",1741477584502,14.00214644,137.06,137.0,39.9506953]
["bitfinex","SOLUSD",1741477585383,64.00214644,137.05,137.0,21.30104644]
["bitfinex","SOLUSD",1741477585701,14.00214644,137.04,136.99,21.30174644]
["bitfinex","SOLUSD",1741477585886,14.00214644,137.05,136.99,21.30174644]
["bitfinex","SOLUSD",1741477586281,14.00214644,137.05,136.98,14.3271]
["bitfinex","SOLUSD",1741477586282,14.00214644,137.06,137.01,21.30084644]
["bitfinex","SOLUSD",1741477586484,64.00214644,137.07,137.01,21.30084644]
["bitfinex","SOLUSD",1741477586688,14.00214644,137.06,137.01,21.30084644]
["bitfinex","SOLUSD",1741477587097,14.00214644,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1741477587324,14.00214644,137.05,137.0,21.30124644]
["bitfinex","SOLUSD",1741477588112,14.00214644,137.06,137.0,21.30124644]
["bitfinex","SOLUSD",1741477588883,64.00214644,137.07,137.02,15.65864644]
["bitfinex","SOLUSD",1741477589101,64.00214644,137.07,137.02,1.6565]
["bitfinex","SOLUSD",1741477589418,14.00214644,137.05,137.02,1.6565]
["bitfinex","SOLUSD",1741477589585,14.00214644,137.06,137.02,1.6565]
["bitfinex","SOLUSD",1741477591184,14.00214644,137.05,137.02,1.6565]
["bitfinex","SOLUSD",1741477591399,14.00214644,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741477591910,14.00214644,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741477593383,21.30044644,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741477594507,14.00214644,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477595303,14.00214644,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741477597597,77.65994644,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741477597801,70.36214644,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741477597989,6.36,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741477598184,14.00214644,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741477598499,64.00214644,137.05,137.0,14.03514644]
["bitfinex","SOLUSD",1741477598807,14.00214644,137.05,137.0,14.03514644]
["bitfinex","SOLUSD",1741477599011,14.00214644,137.06,137.01,1.6565]
["bitfinex","SOLUSD",1741477599217,14.00214644,137.06,137.01,15.65864644]
["bitfinex","SOLUSD",1741477599711,14.00214644,137.06,137.01,8.9548]
["bitfinex","SOLUSD",1741477600918,14.00214644,137.06,137.01,22.95694644]
["bitfinex","SOLUSD",1741477601212,64.00214644,137.07,137.01,22.95694644]
["bitfinex","SOLUSD",1741477601397,14.00214644,137.06,137.01,22.95694644]
["bitfinex","SOLUSD",1741477602409,14.03214644,137.06,137.01,22.95694644]
["bitfinex","SOLUSD",1741477602999,14.03214644,137.06,137.01,8.9548]
["bitfinex","SOLUSD",1741477604108,14.00214644,137.04,137.01,1.6565]
["bitfinex","SOLUSD",1741477604316,14.00214644,137.03,137.01,1.6565]
["bitfinex","SOLUSD",1741477605212,14.00214644,137.04,137.01,1.6565]
["bitfinex","SOLUSD",1741477605391,64.00214644,137.05,137.01,8.9551]
["bitfinex","SOLUSD",1741477606090,14.00214644,137.05,137.01,8.9551]
["bitfinex","SOLUSD",1741477607616,14.00214644,137.05,137.01,8.4551]
["bitfinex","SOLUSD",1741477608002,64.00214644,137.05,137.01,1.1565]
["bitfinex","SOLUSD",1741477610909,64.00214644,137.05,137.01,8.455]
["bitfinex","SOLUSD",1741477611113,14.03214644,137.06,137.01,8.455]
["bitfinex","SOLUSD",1741477613199,0.03,137.06,137.01,22.45714644]
["bitfinex","SOLUSD",1741477613919,14.03214644,137.06,137.01,22.45714644]
["bitfinex","SOLUSD",1741477614308,0.03,137.05,137.01,22.45714644]
["bitfinex","SOLUSD",1741477615323,0.03,137.05,137.01,8.455]
["bitfinex","SOLUSD",1741477615815,0.03,137.05,137.01,1.1565]
["bitfinex","SOLUSD",1741477616016,14.00214644,137.04,137.01,1.1565]
["bitfinex","SOLUSD",1741477616901,14.00214644,137.03,137.01,1.1565]
["bitfinex","SOLUSD",1741477617105,14.00214644,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741477617520,14.00214644,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477618727,21.30084644,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477618925,71.30084644,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477619223,14.00214644,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477620110,20.0,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477620316,20.34214644,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741477620522,20.34214644,137.04,137.0,7.3322]
["bitfinex","SOLUSD",1741477621828,50.03,137.05,137.0,7.3322]
["bitfinex","SOLUSD",1741477621829,14.03214644,137.05,137.0,21.33434644]
["bitfinex","SOLUSD",1741477622003,0.03,137.05,137.0,21.33434644]
["bitfinex","SOLUSD",1741477622441,0.03,137.05,137.0,7.3322]
["bitfinex","SOLUSD",1741477622442,20.0,137.04,137.0,7.3322]
["bitfinex","SOLUSD",1741477622613,14.00214644,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741477622922,14.00214644,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477623130,64.00214644,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477624031,71.30084644,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477626932,14.00214644,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477627108,64.00214644,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477629033,71.30084644,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477632419,64.00214644,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477632623,14.00214644,137.01,137.0,0.033]
["bitfinex","SOLUSD",1741477632825,20.36214644,137.02,137.0,0.033]
["bitfinex","SOLUSD",1741477634016,14.00214644,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741477634214,14.03214644,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741477634414,20.39214644,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741477634631,14.00214644,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741477635243,21.8956534,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741477636837,6.39,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741477637031,21.8956534,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741477637733,28.2856534,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741477638119,0.03,137.04,137.0,0.033]
["bitfinex","SOLUSD",1741477638319,0.03,137.04,137.0,21.9286534]
["bitfinex","SOLUSD",1741477639626,0.03,137.03,137.0,21.9286534]
["bitfinex","SOLUSD",1741477640126,0.03,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741477640324,0.03,137.03,137.0,7.3322]
["bitfinex","SOLUSD",1741477651556,0.03,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741477654949,0.03,137.03,137.0,21.9286534]
["bitfinex","SOLUSD",1741477656757,0.03,137.03,137.0,0.033]
["bitfinex","SOLUSD",1741477657069,0.03,137.03,137.0,7.3322]
["bitfinex","SOLUSD",1741477658631,0.03,137.03,137.01,18.64964886]
["bitfinex","SOLUSD",1741477658831,0.03,137.03,137.02,1.6595]
["bitfinex","SOLUSD",1741477660257,13.09964271,137.05,137.02,1.6595]
["bitfinex","SOLUSD",1741477661734,14.03964271,137.06,137.02,1.6595]
["bitfinex","SOLUSD",1741477661936,14.03964271,137.06,137.02,8.9576]
["bitfinex","SOLUSD",1741477667162,0.03,137.06,137.02,8.9576]
["bitfinex","SOLUSD",1741477668251,0.03,137.06,137.02,22.96724271]
["bitfinex","SOLUSD",1741477670166,0.03,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1741477670345,0.03,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1741477672750,0.03,137.06,137.05,25.94624886]
["bitfinex","SOLUSD",1741477673875,0.03,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1741477676077,0.03,137.06,137.05,25.94624886]
["bitfinex","SOLUSD",1741477676589,0.03,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1741477677499,0.03,137.06,137.05,25.94624886]
["bitfinex","SOLUSD",1741477678655,0.03,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1741477679781,0.03,137.06,137.05,25.94624886]
["bitfinex","SOLUSD",1741477685087,0.03,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1741477686288,0.03,137.06,137.05,25.94624886]
["bitfinex","SOLUSD",1741477688191,0.03,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1741477688384,0.03,137.06,137.05,25.97924886]
["bitfinex","SOLUSD",1741477689697,0.03,137.06,137.05,39.98889157]
["bitfinex","SOLUSD",1741477689870,0.03,137.06,137.05,40.13105314]
["bitfinex","SOLUSD",1741477690076,0.0001,137.06,137.05,40.13105314]
["bitfinex","SOLUSD",1741477690770,0.0001,137.06,137.05,41.67515314]
["bitfinex","SOLUSD",1741477692176,0.0001,137.06,137.05,42.76909304]
["bitfinex","SOLUSD",1741477692391,0.0001,137.06,137.05,105.14726388]
["bitfinex","SOLUSD",1741477693188,0.03,137.1,137.09,20.0]
["bitfinex","SOLUSD",1741477693398,0.03,137.12,137.11,18.64964886]
["bitfinex","SOLUSD",1741477693596,0.03,137.12,137.11,32.65929157]
["bitfinex","SOLUSD",1741477694400,0.03,137.12,137.11,39.95269157]
["bitfinex","SOLUSD",1741477695800,0.03,137.12,137.11,40.09485314]
["bitfinex","SOLUSD",1741477705103,0.03,137.12,137.11,25.94304886]
["bitfinex","SOLUSD",1741477705724,0.03,137.12,137.1,7.3268]
["bitfinex","SOLUSD",1741477706106,0.03,137.12,137.1,21.33644271]
["bitfinex","SOLUSD",1741477706725,0.03,137.12,137.11,18.64964886]
["bitfinex","SOLUSD",1741477707018,0.03,137.12,137.11,32.80145314]
["bitfinex","SOLUSD",1741477707224,0.03,137.12,137.11,39.14145314]
["bitfinex","SOLUSD",1741477707928,0.03,137.12,137.11,38.99929157]
["bitfinex","SOLUSD",1741477708800,0.03,137.12,137.11,46.29269157]
["bitfinex","SOLUSD",1741477710224,0.03,137.12,137.11,46.43485314]
["bitfinex","SOLUSD",1741477710225,0.0001,137.12,137.11,46.43485314]
["bitfinex","SOLUSD",1741477718615,0.03,137.17,137.12,0.14216157]
["bitfinex","SOLUSD",1741477718819,0.03,137.17,137.16,18.64964886]
["bitfinex","SOLUSD",1741477720037,0.03,137.17,137.16,25.94034886]
["bitfinex","SOLUSD",1741477720614,0.03,137.17,137.16,39.94999157]
["bitfinex","SOLUSD",1741477720814,0.03,137.17,137.16,25.94034886]
["bitfinex","SOLUSD",1741477724037,0.03,137.17,137.14,25.94124886]
["bitfinex","SOLUSD",1741477724222,0.03,137.17,137.14,18.64964886]
["bitfinex","SOLUSD",1741477724841,0.03,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1741477725046,14.03964271,137.17,137.13,18.64964886]
["bitfinex","SOLUSD",1741477728342,14.03964271,137.17,137.13,25.94194886]
["bitfinex","SOLUSD",1741477728533,0.03,137.17,137.13,25.94194886]
["bitfinex","SOLUSD",1741477729946,0.03,137.17,137.13,39.95159157]
["bitfinex","SOLUSD",1741477730444,0.03,137.17,137.16,18.64964886]
["bitfinex","SOLUSD",1741477733147,0.03,137.17,137.16,25.94034886]
["bitfinex","SOLUSD",1741477735656,0.03,137.17,137.16,39.94999157]
["bitfinex","SOLUSD",1741477736148,0.03,137.18,137.16,39.94999157]
["bitfinex","SOLUSD",1741477736349,0.03,137.18,137.17,14.00964271]
["bitfinex","SOLUSD",1741477736845,0.0001,137.18,137.17,32.80145314]
["bitfinex","SOLUSD",1741477738243,0.0001,137.18,137.17,40.09165314]
["bitfinex","SOLUSD",1741477739554,0.0001,137.18,137.17,39.94949157]
["bitfinex","SOLUSD",1741477740747,0.0001,137.18,137.17,40.09165314]
["bitfinex","SOLUSD",1741477742353,0.03,137.2,137.19,45.93874886]
["bitfinex","SOLUSD",1741477742555,0.03,137.2,137.19,59.94839157]
["bitfinex","SOLUSD",1741477743731,0.03,137.2,137.19,60.09055314]
["bitfinex","SOLUSD",1741477743950,0.0001,137.2,137.19,60.09055314]
["bitfinex","SOLUSD",1741477744734,0.0001,137.2,137.19,116.12912398]
["bitfinex","SOLUSD",1741477745631,0.0001,137.2,137.19,60.09055314]
["bitfinex","SOLUSD",1741477747444,0.0001,137.2,137.19,62.09052897]
["bitfinex","SOLUSD",1741477748363,0.0001,137.2,137.19,60.09055314]
["bitfinex","SOLUSD",1741477749747,0.0001,137.2,137.19,116.12912398]
["bitfinex","SOLUSD",1741477750265,0.0001,137.2,137.19,119.76408808]
["bitfinex","SOLUSD",1741477750638,0.0001,137.2,137.19,63.72551724]
["bitfinex","SOLUSD",1741477755678,0.0001,137.2,137.19,60.09055314]
["bitfinex","SOLUSD",1741477759543,0.0001,137.2,137.19,39.94839157]
["bitfinex","SOLUSD",1741477759965,0.0001,137.2,137.19,25.93874886]
["bitfinex","SOLUSD",1741477760666,0.0001,137.2,137.18,7.2894]
["bitfinex","SOLUSD",1741477761143,0.0001,137.2,137.19,18.64964886]
["bitfinex","SOLUSD",1741477761577,0.0001,137.2,137.19,20.0]
["bitfinex","SOLUSD",1741477763875,0.0001,137.2,137.19,27.2891]
["bitfinex","SOLUSD",1741477766253,0.0001,137.2,137.19,59.94839157]
["bitfinex","SOLUSD",1741477767785,0.0001,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1741477768080,0.0001,137.2,137.18,7.2894]
["bitfinex","SOLUSD",1741477768766,0.0001,137.2,137.19,18.64964886]
["bitfinex","SOLUSD",1741477770277,0.0001,137.2,137.19,25.93874886]
["bitfinex","SOLUSD",1741477770660,0.0001,137.2,137.19,39.94839157]
["bitfinex","SOLUSD",1741477772068,0.0001,137.2,137.19,40.09055314]
["bitfinex","SOLUSD",1741477772272,0.03,137.22,137.21,38.64964886]
["bitfinex","SOLUSD",1741477772273,0.0001,137.22,137.21,38.64964886]
["bitfinex","SOLUSD",1741477772473,0.0001,137.22,137.21,59.94729157]
["bitfinex","SOLUSD",1741477774378,0.0001,137.22,137.21,60.08945314]
["bitfinex","SOLUSD",1741477777461,0.0001,137.22,137.21,59.94729157]
["bitfinex","SOLUSD",1741477777867,0.0001,137.22,137.21,45.93764886]
["bitfinex","SOLUSD",1741477782282,0.0001,137.22,137.21,59.94729157]
["bitfinex","SOLUSD",1741477794087,0.0001,137.22,137.21,60.08945314]
["bitfinex","SOLUSD",1741477798637,0.0001,137.22,137.21,59.94729157]
["bitfinex","SOLUSD",1741477800906,0.0001,137.22,137.21,38.64964886]
["bitfinex","SOLUSD",1741477801329,0.0001,137.22,137.21,45.93764886]
["bitfinex","SOLUSD",1741477803116,0.0001,137.22,137.21,38.64964886]
["bitfinex","SOLUSD",1741477803347,0.0001,137.22,137.2,18.64964886]
["bitfinex","SOLUSD",1741477804348,0.0001,137.22,137.2,25.93824886]
["bitfinex","SOLUSD",1741477804819,0.0001,137.22,137.2,18.64964886]
["bitfinex","SOLUSD",1741477805838,0.0001,137.22,137.2,25.93804886]
["bitfinex","SOLUSD",1741477809033,0.0001,137.22,137.2,39.94769157]
["bitfinex","SOLUSD",1741477812231,0.0001,137.22,137.21,32.80145314]
["bitfinex","SOLUSD",1741477813758,0.0001,137.22,137.21,40.08945314]
["bitfinex","SOLUSD",1741477818840,0.03,137.24,137.21,40.08945314]
["bitfinex","SOLUSD",1741477819045,0.03,137.25,137.24,38.64964886]
["bitfinex","SOLUSD",1741477819236,0.03,137.25,137.24,52.65929157]
["bitfinex","SOLUSD",1741477819439,0.03,137.25,137.24,59.94579157]
["bitfinex","SOLUSD",1741477822159,0.03,137.25,137.24,65.84622674]
["bitfinex","SOLUSD",1741477822535,0.03,137.27,137.26,0.14216157]
["bitfinex","SOLUSD",1741477822741,0.03,137.27,137.26,14.15180428]
["bitfinex","SOLUSD",1741477823463,0.03,137.27,137.26,32.80145314]
["bitfinex","SOLUSD",1741477824253,0.03,137.27,137.26,40.08685314]
["bitfinex","SOLUSD",1741477830769,0.03,137.27,137.26,39.94469157]
["bitfinex","SOLUSD",1741477831277,0.03,137.27,137.26,18.64964886]
["bitfinex","SOLUSD",1741477831767,0.03,137.27,137.26,39.94469157]
["bitfinex","SOLUSD",1741477834145,0.0001,137.27,137.26,40.08685314]
["bitfinex","SOLUSD",1741477840773,0.0001,137.27,137.26,39.94469157]
["bitfinex","SOLUSD",1741477848783,0.0001,137.27,137.26,40.08685314]
["bitfinex","SOLUSD",1741477849478,0.03,137.31,137.29,20.0]
["bitfinex","SOLUSD",1741477849688,0.03,137.31,137.29,34.00964271]
["bitfinex","SOLUSD",1741477849868,0.03,137.31,137.29,20.0]
["bitfinex","SOLUSD",1741477851181,0.03,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1741477851385,0.03,137.31,137.29,18.64964886]
["bitfinex","SOLUSD",1741477853182,0.03,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1741477863492,0.03,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1741477864709,0.03,137.31,137.28,21.29394271]
["bitfinex","SOLUSD",1741477865202,0.03,137.31,137.29,18.64964886]
["bitfinex","SOLUSD",1741477865405,0.03,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1741477867901,0.03,137.31,137.3,25.93294886]
["bitfinex","SOLUSD",1741477868199,0.03,137.31,137.3,39.94259157]
["bitfinex","SOLUSD",1741477869006,0.0001,137.32,137.31,18.64964886]
["bitfinex","SOLUSD",1741477869313,0.0001,137.32,137.31,32.65929157]
["bitfinex","SOLUSD",1741477869490,0.0001,137.32,137.31,39.94199157]
["bitfinex","SOLUSD",1741477877330,0.0001,137.32,137.31,25.93234886]
["bitfinex","SOLUSD",1741477879906,0.0001,137.32,137.31,39.94199157]
["bitfinex","SOLUSD",1741477883525,0.0001,137.32,137.31,25.93234886]
["bitfinex","SOLUSD",1741477884632,0.0001,137.32,137.31,39.94199157]
["bitfinex","SOLUSD",1741477888315,0.0001,137.32,137.31,25.93234886]
["bitfinex","SOLUSD",1741477888520,0.0001,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1741477889322,0.0001,137.32,137.3,25.93274886]
["bitfinex","SOLUSD",1741477890230,0.0001,137.32,137.28,14.04264271]
["bitfinex","SOLUSD",1741477890414,14.00964271,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741477891633,14.00964271,137.31,137.28,7.3172]
["bitfinex","SOLUSD",1741477892335,14.00974271,137.32,137.28,7.3172]
["bitfinex","SOLUSD",1741477898339,14.00974271,137.32,137.28,25.5281]
["bitfinex","SOLUSD",1741477899819,0.0001,137.32,137.28,25.5281]
["bitfinex","SOLUSD",1741477903139,0.0001,137.32,137.29,32.65929157]
["bitfinex","SOLUSD",1741477903343,0.0001,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1741477905446,0.0001,137.32,137.3,21.29294271]
["bitfinex","SOLUSD",1741477906140,0.0001,137.32,137.31,32.65929157]
["bitfinex","SOLUSD",1741477907446,0.0001,137.32,137.31,39.94199157]
["bitfinex","SOLUSD",1741477908526,0.03,137.34,137.31,58.14889157]
["bitfinex","SOLUSD",1741477908851,0.03,137.34,137.33,18.64964886]
["bitfinex","SOLUSD",1741477909647,0.03,137.34,137.33,25.93134886]
["bitfinex","SOLUSD",1741477915444,0.03,137.34,137.33,39.94099157]
["bitfinex","SOLUSD",1741477918359,0.03,137.36,137.34,18.79181043]
["bitfinex","SOLUSD",1741477918549,0.03,137.36,137.35,32.65929157]
["bitfinex","SOLUSD",1741477918550,0.0001,137.36,137.35,32.65929157]
["bitfinex","SOLUSD",1741477920553,0.0001,137.36,137.35,39.93989157]
["bitfinex","SOLUSD",1741477923754,0.0001,137.36,137.34,25.93064886]
["bitfinex","SOLUSD",1741477924059,0.0001,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1741477924439,14.00974271,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1741477924630,14.00974271,137.36,137.32,25.93174886]
["bitfinex","SOLUSD",1741477931865,0.03,137.41,137.36,0.14216157]
["bitfinex","SOLUSD",1741477932040,0.03,137.41,137.39,18.64964886]
["bitfinex","SOLUSD",1741477933239,0.03,137.41,137.4,32.65929157]
["bitfinex","SOLUSD",1741477933743,0.03,137.41,137.4,39.93729157]
["bitfinex","SOLUSD",1741477936992,0.03,137.45,137.43,20.0]
["bitfinex","SOLUSD",1741477937284,0.03,137.48,137.44,52.80145314]
["bitfinex","SOLUSD",1741477937481,0.03,137.48,137.47,14.00964271]
["bitfinex","SOLUSD",1741477938843,0.03,137.48,137.47,21.28394271]
["bitfinex","SOLUSD",1741477949248,0.03,137.48,137.46,21.28444271]
["bitfinex","SOLUSD",1741477950268,0.03,137.48,137.47,14.00964271]
["bitfinex","SOLUSD",1741477952179,0.03,137.48,137.47,21.28394271]
["bitfinex","SOLUSD",1741477959887,1.5993,137.52,137.47,58.11929157]
["bitfinex","SOLUSD",1741477960094,1.5993,137.52,137.49,14.00964271]
["bitfinex","SOLUSD",1741477961684,1.5993,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1741477963284,0.03,137.55,137.51,32.65929157]
["bitfinex","SOLUSD",1741477963675,0.03,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1741477963983,0.03,137.55,137.53,18.64964886]
["bitfinex","SOLUSD",1741477964664,0.03,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1741477965279,0.03,137.55,137.53,32.65929157]
["bitfinex","SOLUSD",1741477965663,0.03,137.55,137.54,25.92024886]
["bitfinex","SOLUSD",1741477968285,1.5564,137.62,137.55,18.64964886]
["bitfinex","SOLUSD",1741477968494,1.5564,137.62,137.55,24.96964886]
["bitfinex","SOLUSD",1741477968664,15.56604271,137.62,137.58,18.64964886]
["bitfinex","SOLUSD",1741477968871,14.00964271,137.6,137.57,18.64964886]
["bitfinex","SOLUSD",1741477969272,14.00964271,137.61,137.57,18.64964886]
["bitfinex","SOLUSD",1741477969475,14.00964271,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1741477969668,14.00964271,137.57,137.53,18.64964886]
["bitfinex","SOLUSD",1741477969884,14.00964271,137.56,137.53,18.64964886]
["bitfinex","SOLUSD",1741477970072,14.00964271,137.55,137.52,18.64964886]
["bitfinex","SOLUSD",1741477971071,1.5264,137.57,137.49,14.00964271]
["bitfinex","SOLUSD",1741477971072,14.00964271,137.54,137.49,14.00964271]
["bitfinex","SOLUSD",1741477971276,14.00964271,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1741477971483,14.00964271,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1741477971686,20.56074271,137.56,137.51,32.65929157]
["bitfinex","SOLUSD",1741477973093,20.56074271,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1741477973687,21.85604271,137.57,137.52,21.28124271]
["bitfinex","SOLUSD",1741477974990,21.85604271,137.57,137.52,21.31424271]
["bitfinex","SOLUSD",1741477976696,6.32,137.57,137.53,18.64964886]
["bitfinex","SOLUSD",1741477976892,14.00964271,137.58,137.53,39.93009157]
["bitfinex","SOLUSD",1741477977280,14.00964271,137.59,137.53,39.93009157]
["bitfinex","SOLUSD",1741477977986,14.00964271,137.59,137.54,14.00964271]
["bitfinex","SOLUSD",1741477978495,14.00964271,137.59,137.55,18.64964886]
["bitfinex","SOLUSD",1741477978906,14.00964271,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1741477979197,14.00964271,137.59,137.57,18.64964886]
["bitfinex","SOLUSD",1741477979394,14.00964271,137.58,137.55,18.64964886]
["bitfinex","SOLUSD",1741477979585,14.00964271,137.57,137.55,18.64964886]
["bitfinex","SOLUSD",1741477980898,14.00964271,137.58,137.55,7.27]
["bitfinex","SOLUSD",1741477981099,8.1565,137.6,137.56,18.64964886]
["bitfinex","SOLUSD",1741477981288,22.16614271,137.6,137.56,18.64964886]
["bitfinex","SOLUSD",1741477982106,14.00964271,137.59,137.56,18.64964886]
["bitfinex","SOLUSD",1741477982704,14.00964271,137.59,137.55,7.27]
["bitfinex","SOLUSD",1741477982906,14.00964271,137.59,137.56,18.64964886]
["bitfinex","SOLUSD",1741477984104,14.00964271,137.58,137.56,18.64964886]
["bitfinex","SOLUSD",1741477984481,14.00964271,137.59,137.56,18.64964886]
["bitfinex","SOLUSD",1741477985905,14.00964271,137.59,137.54,18.64964886]
["bitfinex","SOLUSD",1741477986107,14.00964271,137.59,137.54,25.92024886]
["bitfinex","SOLUSD",1741477987599,14.00964271,137.6,137.54,39.92989157]
["bitfinex","SOLUSD",1741477988003,14.00964271,137.59,137.54,25.92024886]
["bitfinex","SOLUSD",1741477988706,14.00964271,137.57,137.54,18.64964886]
["bitfinex","SOLUSD",1741477989011,14.00964271,137.55,137.53,18.64964886]
["bitfinex","SOLUSD",1741477989196,14.00964271,137.54,137.53,18.64964886]
["bitfinex","SOLUSD",1741477989387,14.00964271,137.55,137.53,18.64964886]
["bitfinex","SOLUSD",1741477989787,14.00964271,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741477990410,14.00964271,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741477991210,14.00964271,137.54,137.52,0.033]
["bitfinex","SOLUSD",1741477991593,14.00964271,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741477993187,14.00964271,137.55,137.52,0.033]
["bitfinex","SOLUSD",1741477994112,14.00964271,137.55,137.52,18.68264886]
["bitfinex","SOLUSD",1741477994306,14.00964271,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1741477995610,14.4551,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1741477995814,14.00964271,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1741477998717,14.00964271,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1741478000424,14.00964271,137.56,137.53,7.3041]
["bitfinex","SOLUSD",1741478002919,14.00964271,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741478003096,14.00964271,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741478004213,14.00964271,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741478004421,14.00964271,137.56,137.53,0.033]
["bitfinex","SOLUSD",1741478005002,14.00964271,137.55,137.53,0.033]
["bitfinex","SOLUSD",1741478005202,14.00964271,137.54,137.53,0.033]
["bitfinex","SOLUSD",1741478006312,131.3,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741478006510,151.60964271,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741478007013,158.88074271,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741478009414,77.58074271,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741478009623,27.58074271,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741478010209,20.30964271,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741478010430,27.58074271,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741478011432,77.58074271,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741478012210,27.58074271,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741478012932,77.58074271,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741478013435,27.58074271,137.53,137.52,0.033]
["bitfinex","SOLUSD",1741478014007,20.0,137.5,137.44,0.033]
["bitfinex","SOLUSD",1741478014208,14.00964271,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741478016138,14.00964271,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741478017950,14.00964271,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741478019952,14.00964271,137.47,137.44,0.033]
["bitfinex","SOLUSD",1741478023435,14.00964271,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741478032450,14.00964271,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741478036144,14.00964271,137.46,137.44,0.033]
["bitfinex","SOLUSD",1741478036924,14.00964271,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741478039255,71.28494271,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741478039451,64.00964271,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741478040233,71.28494271,137.45,137.44,0.033]
["bitfinex","SOLUSD",1741478040445,50.0,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741478040755,27.60654271,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478041555,166.52861355,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478044061,70.0,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741478044352,51.5835,137.36,137.35,0.033]
["bitfinex","SOLUSD",1741478044658,50.0,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478044954,21.91314271,137.36,137.31,0.033]
["bitfinex","SOLUSD",1741478044955,14.00964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478045139,14.00964271,137.33,137.31,7.3157]
["bitfinex","SOLUSD",1741478045952,14.00964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478050339,14.00964271,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741478051163,14.00964271,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741478053464,81.3,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478053651,14.00964271,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741478054051,14.00964271,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741478057970,56.32,137.37,137.31,0.033]
["bitfinex","SOLUSD",1741478057971,14.00964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478059157,14.00964271,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741478060070,14.00964271,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741478060547,14.00964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478062965,14.00964271,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741478063771,14.00964271,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741478063952,14.03964271,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478064348,14.03964271,137.35,137.33,20.0]
["bitfinex","SOLUSD",1741478065068,14.03964271,137.35,137.33,27.2815]
["bitfinex","SOLUSD",1741478068776,14.03964271,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478068954,14.00964271,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741478073476,14.00964271,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741478073872,14.00964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478075056,14.00964271,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741478076165,14.00964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478079075,14.00964271,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741478080983,14.03964271,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478081162,0.03,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478082298,0.03,137.35,137.32,18.64964886]
["bitfinex","SOLUSD",1741478084194,0.03,137.35,137.32,25.93154886]
["bitfinex","SOLUSD",1741478088965,14.03964271,137.35,137.31,7.3157]
["bitfinex","SOLUSD",1741478090469,14.03964271,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478094604,0.03,137.35,137.31,14.04264271]
["bitfinex","SOLUSD",1741478094794,0.03,137.35,137.32,25.93184886]
["bitfinex","SOLUSD",1741478094989,0.03,137.35,137.33,14.00964271]
["bitfinex","SOLUSD",1741478095389,0.03,137.35,137.34,32.65929157]
["bitfinex","SOLUSD",1741478096975,0.03,137.35,137.34,39.94039157]
["bitfinex","SOLUSD",1741478097897,0.03,137.35,137.34,25.93074886]
["bitfinex","SOLUSD",1741478100175,0.03,137.35,137.34,39.94039157]
["bitfinex","SOLUSD",1741478100371,0.03,137.35,137.34,25.93074886]
["bitfinex","SOLUSD",1741478103387,0.03,137.35,137.32,14.00964271]
["bitfinex","SOLUSD",1741478103590,0.03,137.35,137.31,8.9706]
["bitfinex","SOLUSD",1741478103591,14.03964271,137.35,137.31,8.9706]
["bitfinex","SOLUSD",1741478104106,14.03964271,137.35,137.31,1.6881]
["bitfinex","SOLUSD",1741478104801,14.03964271,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478104802,14.00964271,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741478105308,14.03964271,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478107507,14.00964271,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741478107707,14.00964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478122320,71.29184271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478123218,64.00964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478123419,14.00964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478123725,20.32964271,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741478124822,14.00964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478127518,14.00964271,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741478127714,14.03964271,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478128517,14.00964271,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741478130022,14.00964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478132641,21.29184271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478133429,27.61184271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478133818,20.32964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478134730,6.32,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478135828,20.32964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478136229,6.32,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478136613,20.32964271,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478137832,6.32,137.32,137.31,0.033]
["bitfinex","SOLUSD",1741478138239,14.00964271,137.34,137.31,0.033]
["bitfinex","SOLUSD",1741478138918,95.33964271,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478139126,14.03964271,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478139519,14.03964271,137.35,137.31,18.68264886]
["bitfinex","SOLUSD",1741478140540,14.00964271,137.33,137.31,0.033]
["bitfinex","SOLUSD",1741478142741,14.03964271,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478142918,0.03,137.35,137.31,0.033]
["bitfinex","SOLUSD",1741478143119,0.03,137.35,137.31,14.04264271]
["bitfinex","SOLUSD",1741478143541,0.03,137.35,137.31,15.56084271]
["bitfinex","SOLUSD",1741478144542,0.03,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1741478146137,0.03,137.35,137.33,18.64964886]
["bitfinex","SOLUSD",1741478146343,0.03,137.35,137.33,32.65929157]
["bitfinex","SOLUSD",1741478146519,0.03,137.35,137.34,25.93074886]
["bitfinex","SOLUSD",1741478146960,0.03,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1741478147159,0.03,137.35,137.33,21.29114271]
["bitfinex","SOLUSD",1741478147325,0.03,137.35,137.34,22.29324271]
["bitfinex","SOLUSD",1741478147526,0.03,137.35,137.34,40.94289157]
["bitfinex","SOLUSD",1741478148923,0.03,137.35,137.34,48.22399157]
["bitfinex","SOLUSD",1741478150041,0.03,137.35,137.34,41.60429157]
["bitfinex","SOLUSD",1741478150231,0.03,137.35,137.34,27.59464886]
["bitfinex","SOLUSD",1741478150751,0.03,137.35,137.34,41.60429157]
["bitfinex","SOLUSD",1741478151726,0.03,137.35,137.34,27.59464886]
["bitfinex","SOLUSD",1741478151927,0.03,137.35,137.34,41.60429157]
["bitfinex","SOLUSD",1741478152155,0.03,137.35,137.34,41.63729157]
["bitfinex","SOLUSD",1741478154830,14.00964271,137.4,137.35,18.64964886]
["bitfinex","SOLUSD",1741478155026,14.00964271,137.42,137.36,14.00964271]
["bitfinex","SOLUSD",1741478155255,20.32964271,137.43,137.38,18.64964886]
["bitfinex","SOLUSD",1741478156135,20.32964271,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1741478157175,14.00964271,137.43,137.4,18.64964886]
["bitfinex","SOLUSD",1741478157456,14.03964271,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1741478157959,0.03,137.44,137.4,32.65929157]
["bitfinex","SOLUSD",1741478158153,0.03,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1741478158459,14.03964271,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1741478160558,14.00964271,137.43,137.4,25.92744886]
["bitfinex","SOLUSD",1741478160938,14.03964271,137.44,137.4,25.92744886]
["bitfinex","SOLUSD",1741478161154,0.03,137.44,137.4,39.93709157]
["bitfinex","SOLUSD",1741478161530,0.03,137.44,137.4,25.92744886]
["bitfinex","SOLUSD",1741478162765,14.03964271,137.44,137.4,25.92744886]
["bitfinex","SOLUSD",1741478162939,14.00964271,137.43,137.4,18.64964886]
["bitfinex","SOLUSD",1741478164551,14.00964271,137.43,137.38,8.8088]
["bitfinex","SOLUSD",1741478164752,14.00964271,137.43,137.38,27.45844886]
["bitfinex","SOLUSD",1741478167848,14.00964271,137.42,137.37,21.28924271]
["bitfinex","SOLUSD",1741478168037,14.00964271,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1741478169459,14.00964271,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1741478170050,14.00964271,137.41,137.36,18.64964886]
["bitfinex","SOLUSD",1741478170257,14.00964271,137.4,137.37,18.64964886]
["bitfinex","SOLUSD",1741478170568,14.00964271,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1741478172758,14.00964271,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1741478172960,14.00964271,137.4,137.35,21.29004271]
["bitfinex","SOLUSD",1741478173868,14.00964271,137.42,137.37,14.00964271]
["bitfinex","SOLUSD",1741478174045,95.30964271,137.43,137.37,14.00964271]
["bitfinex","SOLUSD",1741478174248,14.00964271,137.43,137.37,14.00964271]
["bitfinex","SOLUSD",1741478174453,14.00964271,137.42,137.37,14.00964271]
["bitfinex","SOLUSD",1741478174654,14.00964271,137.42,137.36,32.65929157]
["bitfinex","SOLUSD",1741478175843,14.00964271,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1741478187270,14.03964271,137.42,137.36,32.65929157]
["bitfinex","SOLUSD",1741478187471,14.03964271,137.42,137.38,18.64964886]
["bitfinex","SOLUSD",1741478189770,14.03964271,137.42,137.38,25.92844886]
["bitfinex","SOLUSD",1741478194370,0.03,137.42,137.39,1.6138]
["bitfinex","SOLUSD",1741478194547,0.03,137.42,137.4,18.64964886]
["bitfinex","SOLUSD",1741478194747,0.03,137.42,137.4,32.65929157]
["bitfinex","SOLUSD",1741478194970,0.03,137.42,137.41,18.64964886]
["bitfinex","SOLUSD",1741478196669,0.03,137.42,137.39,8.892]
["bitfinex","SOLUSD",1741478196976,14.03964271,137.42,137.39,8.892]
["bitfinex","SOLUSD",1741478197873,0.03,137.42,137.39,8.892]
["bitfinex","SOLUSD",1741478198068,14.03964271,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1741478198375,14.03964271,137.42,137.39,18.64964886]
["bitfinex","SOLUSD",1741478202375,14.03964271,137.42,137.37,25.92924886]
["bitfinex","SOLUSD",1741478202775,14.00964271,137.41,137.37,25.92924886]
["bitfinex","SOLUSD",1741478206385,0.03,137.42,137.39,18.64964886]
["bitfinex","SOLUSD",1741478207592,0.03,137.42,137.4,7.278]
["bitfinex","SOLUSD",1741478208090,0.03,137.42,137.41,18.64964886]
["bitfinex","SOLUSD",1741478209583,0.03,137.42,137.41,25.92704886]
["bitfinex","SOLUSD",1741478209775,0.03,137.42,137.39,18.64964886]
["bitfinex","SOLUSD",1741478209978,0.03,137.42,137.39,14.00964271]
["bitfinex","SOLUSD",1741478211703,0.03,137.42,137.41,18.64964886]
["bitfinex","SOLUSD",1741478212598,0.03,137.42,137.41,32.65929157]
["bitfinex","SOLUSD",1741478212793,0.0001,137.42,137.41,32.65929157]
["bitfinex","SOLUSD",1741478213901,0.0001,137.42,137.41,39.93669157]
["bitfinex","SOLUSD",1741478214895,0.0001,137.42,137.41,40.07885314]
["bitfinex","SOLUSD",1741478216492,0.0001,137.42,137.41,45.88326026]
["bitfinex","SOLUSD",1741478217198,0.0001,137.42,137.41,40.07885314]
["bitfinex","SOLUSD",1741478218678,0.0001,137.42,137.41,39.93669157]
["bitfinex","SOLUSD",1741478220189,0.0001,137.42,137.41,25.92704886]
["bitfinex","SOLUSD",1741478220504,0.0001,137.42,137.41,18.64964886]
["bitfinex","SOLUSD",1741478222489,0.0001,137.42,137.41,25.92704886]
["bitfinex","SOLUSD",1741478223780,0.0001,137.42,137.41,39.93669157]
["bitfinex","SOLUSD",1741478224400,0.0001,137.42,137.41,41.68375314]
["bitfinex","SOLUSD",1741478225403,0.0001,137.44,137.43,38.64964886]
["bitfinex","SOLUSD",1741478225602,0.0001,137.44,137.43,52.65929157]
["bitfinex","SOLUSD",1741478226294,0.0001,137.44,137.43,59.93569157]
["bitfinex","SOLUSD",1741478227604,0.0001,137.44,137.43,45.92604886]
["bitfinex","SOLUSD",1741478228212,0.0001,137.44,137.41,25.92704886]
["bitfinex","SOLUSD",1741478234709,0.0001,137.44,137.41,25.96004886]
["bitfinex","SOLUSD",1741478236518,0.0001,137.44,137.43,18.64964886]
["bitfinex","SOLUSD",1741478236810,0.0001,137.44,137.43,32.65929157]
["bitfinex","SOLUSD",1741478237006,0.0001,137.44,137.43,18.64964886]
["bitfinex","SOLUSD",1741478237510,0.0001,137.44,137.43,25.92604886]
["bitfinex","SOLUSD",1741478237913,0.0001,137.44,137.43,39.93569157]
["bitfinex","SOLUSD",1741478240624,0.0001,137.44,137.43,25.92604886]
["bitfinex","SOLUSD",1741478242298,0.0001,137.44,137.43,18.64964886]
["bitfinex","SOLUSD",1741478242500,0.0001,137.44,137.41,18.68264886]
["bitfinex","SOLUSD",1741478242718,0.0001,137.44,137.43,18.64964886]
["bitfinex","SOLUSD",1741478245616,0.0001,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1741478250028,0.0001,137.44,137.41,18.68264886]
["bitfinex","SOLUSD",1741478250236,14.00964271,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478250628,14.00974271,137.44,137.41,7.3104]
["bitfinex","SOLUSD",1741478250813,0.0001,137.44,137.41,7.3104]
["bitfinex","SOLUSD",1741478251019,0.0001,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741478251645,0.0001,137.44,137.41,18.68264886]
["bitfinex","SOLUSD",1741478253138,0.0001,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1741478258039,14.00974271,137.44,137.41,7.3103]
["bitfinex","SOLUSD",1741478258248,14.00964271,137.43,137.41,7.3103]
["bitfinex","SOLUSD",1741478258425,14.00974271,137.44,137.41,7.3103]
["bitfinex","SOLUSD",1741478259645,14.00974271,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741478261727,14.00964271,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741478262817,14.00974271,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741478263040,0.0001,137.44,137.41,18.68264886]
["bitfinex","SOLUSD",1741478264347,0.0001,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1741478267047,0.0001,137.44,137.41,18.68264886]
["bitfinex","SOLUSD",1741478267345,0.0001,137.44,137.41,25.96004886]
["bitfinex","SOLUSD",1741478269227,14.00974271,137.44,137.41,25.96004886]
["bitfinex","SOLUSD",1741478269467,14.00974271,137.44,137.41,18.68264886]
["bitfinex","SOLUSD",1741478270548,14.00974271,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741478270723,14.00964271,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478271831,14.00964271,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741478272046,14.00964271,137.43,137.41,7.3104]
["bitfinex","SOLUSD",1741478272746,14.00964271,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741478275066,14.00974271,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741478275751,0.0001,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741478278155,14.00974271,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741478278755,14.00964271,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741478280347,14.00964271,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478281834,14.00964271,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741478294366,14.00964271,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478295272,70.04821355,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478296547,77.32511355,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478297153,132.8747,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741478297452,14.00964271,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478300177,21.28654271,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478300675,14.00964271,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478301979,87.6,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741478302274,14.00964271,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478308684,21.28654271,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478309484,14.00964271,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478319963,21.28654271,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478320362,77.32511355,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741478320569,50.0,137.4,137.35,0.033]
["bitfinex","SOLUSD",1741478320794,14.00964271,137.36,137.35,0.033]
["bitfinex","SOLUSD",1741478333579,14.00964271,137.39,137.35,0.033]
["bitfinex","SOLUSD",1741478335101,14.00964271,137.38,137.35,18.68264886]
["bitfinex","SOLUSD",1741478336985,14.00964271,137.37,137.35,0.033]
["bitfinex","SOLUSD",1741478339687,131.3,137.42,137.35,18.68264886]
["bitfinex","SOLUSD",1741478339889,14.00964271,137.4,137.35,18.68264886]
["bitfinex","SOLUSD",1741478340196,14.00964271,137.39,137.35,18.68264886]
["bitfinex","SOLUSD",1741478340911,14.00964271,137.4,137.35,18.68264886]
["bitfinex","SOLUSD",1741478341085,14.00964271,137.41,137.35,32.69229157]
["bitfinex","SOLUSD",1741478341288,14.00964271,137.41,137.37,18.64964886]
["bitfinex","SOLUSD",1741478341588,14.00964271,137.38,137.35,18.68264886]
["bitfinex","SOLUSD",1741478341788,14.00964271,137.37,137.35,18.68264886]
["bitfinex","SOLUSD",1741478342010,14.00964271,137.37,137.35,0.033]
["bitfinex","SOLUSD",1741478342204,14.00964271,137.38,137.35,0.033]
["bitfinex","SOLUSD",1741478347323,14.00964271,137.39,137.35,0.033]
["bitfinex","SOLUSD",1741478353116,14.00964271,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1741478353335,14.00964271,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1741478354422,14.03964271,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1741478355017,14.00964271,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1741478356201,14.03964271,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1741478356394,14.03964271,137.41,137.37,18.64964886]
["bitfinex","SOLUSD",1741478357197,14.03964271,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1741478357401,14.00964271,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1741478360927,14.03964271,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1741478362811,14.00964271,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1741478363206,14.03964271,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1741478365526,14.03964271,137.41,137.37,18.64964886]
["bitfinex","SOLUSD",1741478365703,0.03,137.41,137.38,7.279]
["bitfinex","SOLUSD",1741478366313,0.03,137.41,137.38,21.28864271]
["bitfinex","SOLUSD",1741478366920,0.03,137.41,137.38,39.48624271]
["bitfinex","SOLUSD",1741478368031,0.03,137.41,137.39,18.64964886]
["bitfinex","SOLUSD",1741478368328,0.03,137.41,137.4,7.278]
["bitfinex","SOLUSD",1741478368517,0.03,137.41,137.4,25.92764886]
["bitfinex","SOLUSD",1741478374327,0.03,137.41,137.4,39.93729157]
["bitfinex","SOLUSD",1741478378947,0.03,137.41,137.4,39.97029157]
["bitfinex","SOLUSD",1741478380638,0.03,137.41,137.4,21.32064271]
["bitfinex","SOLUSD",1741478380819,0.03,137.41,137.4,7.311]
["bitfinex","SOLUSD",1741478381230,0.03,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741478381418,14.03964271,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741478381622,0.03,137.41,137.4,0.033]
["bitfinex","SOLUSD",1741478393931,0.03,137.41,137.4,3.65827785]