{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":257556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1741046400923,8.0177,142.6,142.47,10.6254859]
["bitfinex","SOLUSD",1741046401609,8.0177,142.6,142.49,0.14216157]
["bitfinex","SOLUSD",1741046401800,8.0177,142.6,142.51,0.14216157]
["bitfinex","SOLUSD",1741046402000,8.0177,142.6,142.51,81.44216157]
["bitfinex","SOLUSD",1741046403510,40.22898055,142.59,142.54,0.14216157]
["bitfinex","SOLUSD",1741046403725,40.22898055,142.59,142.54,81.44216157]
["bitfinex","SOLUSD",1741046404715,40.22898055,142.59,142.54,81.3]
["bitfinex","SOLUSD",1741046404914,40.22898055,142.59,142.55,0.14216157]
["bitfinex","SOLUSD",1741046405110,40.22898055,142.59,142.54,81.3]
["bitfinex","SOLUSD",1741046405335,40.22898055,142.58,142.54,81.3]
["bitfinex","SOLUSD",1741046405533,40.22898055,142.57,142.54,81.3]
["bitfinex","SOLUSD",1741046405706,48.24018055,142.55,142.51,81.3]
["bitfinex","SOLUSD",1741046405912,40.22898055,142.52,142.51,81.3]
["bitfinex","SOLUSD",1741046406113,41.85278055,142.52,142.51,79.6334]
["bitfinex","SOLUSD",1741046406411,1.6238,142.52,142.51,79.6334]
["bitfinex","SOLUSD",1741046406740,8.1026,142.55,142.51,79.6334]
["bitfinex","SOLUSD",1741046406910,40.22898055,142.52,142.51,79.6334]
["bitfinex","SOLUSD",1741046407317,40.22898055,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741046407318,40.22898055,142.52,142.47,79.6664]
["bitfinex","SOLUSD",1741046407546,41.78128055,142.48,142.47,79.6664]
["bitfinex","SOLUSD",1741046407744,48.08298055,142.48,142.44,79.6334]
["bitfinex","SOLUSD",1741046408040,6.3017,142.48,142.45,40.37114212]
["bitfinex","SOLUSD",1741046408211,6.3017,142.51,142.47,40.22898055]
["bitfinex","SOLUSD",1741046408408,6.3017,142.51,142.48,40.22898055]
["bitfinex","SOLUSD",1741046408630,6.3017,142.51,142.48,119.86238055]
["bitfinex","SOLUSD",1741046409213,46.53068055,142.51,142.48,79.6334]
["bitfinex","SOLUSD",1741046409426,40.22898055,142.5,142.44,40.22898055]
["bitfinex","SOLUSD",1741046409621,40.22898055,142.49,142.44,79.6334]
["bitfinex","SOLUSD",1741046410007,6.3017,142.51,142.44,79.6334]
["bitfinex","SOLUSD",1741046410008,40.22898055,142.46,142.44,79.6334]
["bitfinex","SOLUSD",1741046410215,7.5567,142.44,142.41,79.6664]
["bitfinex","SOLUSD",1741046410410,40.22898055,142.43,142.41,79.6664]
["bitfinex","SOLUSD",1741046411026,7.5567,142.44,142.41,79.6664]
["bitfinex","SOLUSD",1741046411330,47.78568055,142.44,142.41,79.6664]
["bitfinex","SOLUSD",1741046411527,40.22898055,142.42,142.41,79.6664]
["bitfinex","SOLUSD",1741046411735,40.22898055,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741046411941,41.702598,142.42,142.36,79.6334]
["bitfinex","SOLUSD",1741046412236,41.702598,142.42,142.35,0.033]
["bitfinex","SOLUSD",1741046412237,6.1698,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741046412613,6.1698,142.41,142.35,119.89538055]
["bitfinex","SOLUSD",1741046412808,1.55,142.44,142.38,0.14216157]
["bitfinex","SOLUSD",1741046413031,1.55,142.44,142.38,79.77556157]
["bitfinex","SOLUSD",1741046413226,1.55,142.44,142.38,79.6334]
["bitfinex","SOLUSD",1741046413410,3.02361745,142.44,142.38,79.6334]
["bitfinex","SOLUSD",1741046413826,40.22898055,142.39,142.35,79.6664]
["bitfinex","SOLUSD",1741046414026,46.61038055,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741046414923,6.3814,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741046415326,46.61038055,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741046416020,1.6653,142.35,142.32,0.033]
["bitfinex","SOLUSD",1741046416220,40.22898055,142.33,142.27,0.033]
["bitfinex","SOLUSD",1741046416430,40.22898055,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741046416635,40.22898055,142.3,142.27,0.033]
["bitfinex","SOLUSD",1741046416823,6.3814,142.36,142.29,40.22898055]
["bitfinex","SOLUSD",1741046417017,6.3814,142.36,142.29,79.6334]
["bitfinex","SOLUSD",1741046417623,6.3814,142.36,142.3,0.14216157]
["bitfinex","SOLUSD",1741046417820,0.778,142.38,142.33,40.22898055]
["bitfinex","SOLUSD",1741046418139,41.00698055,142.38,142.35,0.03]
["bitfinex","SOLUSD",1741046418541,6.0566,142.4,142.35,0.03]
["bitfinex","SOLUSD",1741046418833,40.22898055,142.36,142.35,0.03]
["bitfinex","SOLUSD",1741046419235,1.47361745,142.39,142.35,0.03]
["bitfinex","SOLUSD",1741046419445,40.22898055,142.36,142.35,0.03]
["bitfinex","SOLUSD",1741046420434,7.6786,142.35,142.27,79.6664]
["bitfinex","SOLUSD",1741046420637,40.22898055,142.29,142.27,79.6664]
["bitfinex","SOLUSD",1741046420829,46.28938055,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741046421030,47.00138055,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741046421222,6.0604,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741046421423,40.22898055,142.3,142.26,79.6664]
["bitfinex","SOLUSD",1741046421624,40.22898055,142.29,142.26,79.6664]
["bitfinex","SOLUSD",1741046421925,40.22898055,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741046422138,40.22898055,142.27,142.2,0.03]
["bitfinex","SOLUSD",1741046422338,40.22898055,142.21,142.2,0.03]
["bitfinex","SOLUSD",1741046423145,2.0,142.25,142.2,0.03]
["bitfinex","SOLUSD",1741046423331,2.0,142.25,142.07,79.6334]
["bitfinex","SOLUSD",1741046423332,6.2954,142.2,142.07,79.6334]
["bitfinex","SOLUSD",1741046423543,40.22898055,142.12,142.09,81.6011473]
["bitfinex","SOLUSD",1741046423726,40.22898055,142.11,142.09,81.6011473]
["bitfinex","SOLUSD",1741046423921,41.702598,142.1,142.09,0.3011473]
["bitfinex","SOLUSD",1741046424537,41.702598,142.1,142.01,79.6334]
["bitfinex","SOLUSD",1741046424847,40.22898055,142.02,141.98,79.6334]
["bitfinex","SOLUSD",1741046425045,40.22898055,141.99,141.95,79.6334]
["bitfinex","SOLUSD",1741046425244,1.47361745,142.06,141.95,79.6334]
["bitfinex","SOLUSD",1741046425542,1.47361745,142.06,141.97,40.22898055]
["bitfinex","SOLUSD",1741046425543,40.22898055,142.04,141.97,40.22898055]
["bitfinex","SOLUSD",1741046425748,40.22898055,142.05,141.98,40.22898055]
["bitfinex","SOLUSD",1741046425931,40.22898055,142.04,141.94,79.6334]
["bitfinex","SOLUSD",1741046426137,40.22898055,142.01,141.93,10.94000875]
["bitfinex","SOLUSD",1741046426345,6.1322,142.13,142.0,40.22898055]
["bitfinex","SOLUSD",1741046426523,1.47361745,142.18,142.07,40.37114212]
["bitfinex","SOLUSD",1741046426727,40.22898055,142.15,142.08,40.37114212]
["bitfinex","SOLUSD",1741046426946,1.47361745,142.2,142.09,0.14216157]
["bitfinex","SOLUSD",1741046427158,40.22898055,142.2,142.12,40.22898055]
["bitfinex","SOLUSD",1741046427322,1.47361745,142.24,142.14,40.22898055]
["bitfinex","SOLUSD",1741046427528,46.37928055,142.25,142.17,40.37114212]
["bitfinex","SOLUSD",1741046427854,46.37928055,142.25,142.17,0.14216157]
["bitfinex","SOLUSD",1741046428143,46.37928055,142.25,142.14,79.6334]
["bitfinex","SOLUSD",1741046428144,40.22898055,142.22,142.15,40.22898055]
["bitfinex","SOLUSD",1741046428350,40.22898055,142.21,142.15,0.14216157]
["bitfinex","SOLUSD",1741046428651,40.22898055,142.2,142.14,79.6334]
["bitfinex","SOLUSD",1741046428827,40.22898055,142.18,142.14,79.6334]
["bitfinex","SOLUSD",1741046429029,40.22898055,142.17,142.1,40.37114212]
["bitfinex","SOLUSD",1741046429339,40.22898055,142.18,142.11,40.22898055]
["bitfinex","SOLUSD",1741046429537,40.22898055,142.18,142.1,0.14216157]
["bitfinex","SOLUSD",1741046429538,40.22898055,142.17,142.1,40.22898055]
["bitfinex","SOLUSD",1741046429847,40.22898055,142.16,142.09,40.37114212]
["bitfinex","SOLUSD",1741046430044,40.22898055,142.17,142.1,46.66898055]
["bitfinex","SOLUSD",1741046430247,40.22898055,142.15,142.09,40.37114212]
["bitfinex","SOLUSD",1741046430431,8.50421745,142.24,142.1,40.37114212]
["bitfinex","SOLUSD",1741046430634,40.22898055,142.14,142.06,6.44]
["bitfinex","SOLUSD",1741046430837,103.0,142.23,142.08,40.22898055]
["bitfinex","SOLUSD",1741046430838,40.22898055,142.15,142.08,40.22898055]
["bitfinex","SOLUSD",1741046431038,40.22898055,142.15,142.09,0.14216157]
["bitfinex","SOLUSD",1741046431238,1.47361745,142.2,142.09,79.77556157]
["bitfinex","SOLUSD",1741046431444,1.47361745,142.29,142.13,0.14216157]
["bitfinex","SOLUSD",1741046431747,1.47361745,142.28,142.15,0.14216157]
["bitfinex","SOLUSD",1741046432052,1.47361745,142.36,142.19,2.14216157]
["bitfinex","SOLUSD",1741046432232,0.033,142.37,142.23,0.14216157]
["bitfinex","SOLUSD",1741046432435,40.26198055,142.37,142.3,40.22898055]
["bitfinex","SOLUSD",1741046432633,40.22898055,142.34,142.31,6.56]
["bitfinex","SOLUSD",1741046433028,40.22898055,142.32,142.24,119.86238055]
["bitfinex","SOLUSD",1741046433227,40.22898055,142.3,142.25,6.58]
["bitfinex","SOLUSD",1741046433433,40.22898055,142.29,142.25,6.58]
["bitfinex","SOLUSD",1741046433827,26.09071745,142.37,142.25,6.58]
["bitfinex","SOLUSD",1741046434047,40.22898055,142.33,142.26,40.22898055]
["bitfinex","SOLUSD",1741046434559,40.22898055,142.35,142.28,40.22898055]
["bitfinex","SOLUSD",1741046434849,40.26198055,142.37,142.3,40.22898055]
["bitfinex","SOLUSD",1741046435048,40.26198055,142.37,142.31,40.22898055]
["bitfinex","SOLUSD",1741046435356,40.22898055,142.36,142.3,40.22898055]
["bitfinex","SOLUSD",1741046435543,0.033,142.37,142.32,40.22898055]
["bitfinex","SOLUSD",1741046436347,0.033,142.37,142.32,46.78898055]
["bitfinex","SOLUSD",1741046436749,40.26198055,142.37,142.31,40.37114212]
["bitfinex","SOLUSD",1741046436935,0.033,142.37,142.31,46.91114212]
["bitfinex","SOLUSD",1741046437335,40.26198055,142.37,142.31,86.31556157]
["bitfinex","SOLUSD",1741046437534,40.22898055,142.36,142.31,86.1734]
["bitfinex","SOLUSD",1741046437740,40.22898055,142.36,142.31,79.6334]
["bitfinex","SOLUSD",1741046437946,40.22898055,142.34,142.31,79.6334]
["bitfinex","SOLUSD",1741046438142,40.22898055,142.35,142.31,79.6334]
["bitfinex","SOLUSD",1741046438443,0.033,142.37,142.35,0.14216157]
["bitfinex","SOLUSD",1741046438639,0.033,142.37,142.36,40.37114212]
["bitfinex","SOLUSD",1741046438957,0.033,142.37,142.36,128.50334448]
["bitfinex","SOLUSD",1741046439131,0.033,142.37,142.36,127.02894212]
["bitfinex","SOLUSD",1741046439657,0.033,142.37,142.36,120.00454212]
["bitfinex","SOLUSD",1741046439954,0.033,142.37,142.36,79.6334]
["bitfinex","SOLUSD",1741046440639,48.759898,142.37,142.24,79.6334]
["bitfinex","SOLUSD",1741046440947,40.22898055,142.29,142.24,79.6334]
["bitfinex","SOLUSD",1741046441144,40.22898055,142.26,142.21,6.62]
["bitfinex","SOLUSD",1741046441841,40.22898055,142.28,142.21,53.88058055]
["bitfinex","SOLUSD",1741046442050,40.22898055,142.28,142.21,46.84898055]
["bitfinex","SOLUSD",1741046442347,40.22898055,142.27,142.21,6.62]
["bitfinex","SOLUSD",1741046442548,40.22898055,142.23,142.2,79.6334]
["bitfinex","SOLUSD",1741046442748,40.22898055,142.21,142.15,79.6334]
["bitfinex","SOLUSD",1741046443061,40.22898055,142.21,142.13,13.6553]
["bitfinex","SOLUSD",1741046443062,1.47361745,142.22,142.12,6.62]
["bitfinex","SOLUSD",1741046443262,1.47361745,142.22,142.12,86.2534]
["bitfinex","SOLUSD",1741046443643,2.0,142.2,142.08,0.03]
["bitfinex","SOLUSD",1741046443952,40.22898055,142.11,142.08,0.03]
["bitfinex","SOLUSD",1741046444144,40.22898055,142.15,142.08,119.89238055]
["bitfinex","SOLUSD",1741046444356,40.22898055,142.16,142.09,40.22898055]
["bitfinex","SOLUSD",1741046444549,1.47361745,142.21,142.09,119.86238055]
["bitfinex","SOLUSD",1741046444759,40.22898055,142.14,142.09,79.6334]
["bitfinex","SOLUSD",1741046445345,40.22898055,142.12,142.09,79.6334]
["bitfinex","SOLUSD",1741046445558,40.22898055,142.13,142.09,79.6334]
["bitfinex","SOLUSD",1741046445944,40.22898055,142.14,142.09,79.6334]
["bitfinex","SOLUSD",1741046446154,40.22898055,142.16,142.09,119.86238055]
["bitfinex","SOLUSD",1741046446359,40.22898055,142.16,142.1,40.22898055]
["bitfinex","SOLUSD",1741046447359,40.22898055,142.16,142.09,119.86238055]
["bitfinex","SOLUSD",1741046447555,8.50521745,142.22,142.09,79.6334]
["bitfinex","SOLUSD",1741046447740,1.47361745,142.22,142.15,40.22898055]
["bitfinex","SOLUSD",1741046447947,1.47361745,142.3,142.16,0.14216157]
["bitfinex","SOLUSD",1741046448142,7.0274,142.3,142.17,1.61861571]
["bitfinex","SOLUSD",1741046448343,8.50101745,142.3,142.18,6.7]
["bitfinex","SOLUSD",1741046448647,1.47361745,142.3,142.18,86.3334]
["bitfinex","SOLUSD",1741046448847,106.47361745,142.3,142.18,6.7]
["bitfinex","SOLUSD",1741046449060,24.5976,142.29,142.18,6.7]
["bitfinex","SOLUSD",1741046449267,40.22898055,142.23,142.18,6.7]
["bitfinex","SOLUSD",1741046449768,40.22898055,142.22,142.18,6.7]
["bitfinex","SOLUSD",1741046449971,40.22898055,142.23,142.18,6.7]
["bitfinex","SOLUSD",1741046450171,40.22898055,142.25,142.18,46.92898055]
["bitfinex","SOLUSD",1741046450342,40.22898055,142.24,142.18,6.7]
["bitfinex","SOLUSD",1741046451039,40.22898055,142.21,142.18,6.7]
["bitfinex","SOLUSD",1741046451357,40.22898055,142.19,142.14,79.6334]
["bitfinex","SOLUSD",1741046451554,40.22898055,142.2,142.14,119.86238055]
["bitfinex","SOLUSD",1741046451758,40.22898055,142.21,142.15,40.22898055]
["bitfinex","SOLUSD",1741046452139,40.22898055,142.22,142.16,40.22898055]
["bitfinex","SOLUSD",1741046452351,40.22898055,142.22,142.16,79.6334]
["bitfinex","SOLUSD",1741046453467,40.22898055,142.21,142.16,79.6334]
["bitfinex","SOLUSD",1741046454056,40.22898055,142.19,142.16,79.6334]
["bitfinex","SOLUSD",1741046455673,40.22898055,142.2,142.16,79.6334]
["bitfinex","SOLUSD",1741046456966,40.22898055,142.21,142.16,79.6334]
["bitfinex","SOLUSD",1741046457165,40.26198055,142.22,142.16,79.6334]
["bitfinex","SOLUSD",1741046457365,40.22898055,142.21,142.16,79.6334]
["bitfinex","SOLUSD",1741046457562,40.22898055,142.2,142.16,79.6334]
["bitfinex","SOLUSD",1741046457870,40.22898055,142.21,142.16,79.6334]
["bitfinex","SOLUSD",1741046458072,40.26198055,142.22,142.16,79.6334]
["bitfinex","SOLUSD",1741046459269,40.22898055,142.2,142.16,79.6334]
["bitfinex","SOLUSD",1741046460166,40.22898055,142.18,142.12,79.6334]
["bitfinex","SOLUSD",1741046460376,40.22898055,142.17,142.12,79.6334]
["bitfinex","SOLUSD",1741046460552,40.22898055,142.21,142.14,40.22898055]
["bitfinex","SOLUSD",1741046460751,0.033,142.22,142.15,0.14216157]
["bitfinex","SOLUSD",1741046461149,0.033,142.22,142.19,40.22898055]
["bitfinex","SOLUSD",1741046461457,0.033,142.22,142.21,0.14216157]
["bitfinex","SOLUSD",1741046462364,0.033,142.22,142.2,6.62]
["bitfinex","SOLUSD",1741046462778,0.033,142.22,142.19,79.6334]
["bitfinex","SOLUSD",1741046462957,40.26198055,142.22,142.19,79.6334]
["bitfinex","SOLUSD",1741046463149,40.22898055,142.21,142.19,79.6334]
["bitfinex","SOLUSD",1741046463354,40.22898055,142.2,142.17,6.6]
["bitfinex","SOLUSD",1741046463661,40.22898055,142.18,142.13,79.6334]
["bitfinex","SOLUSD",1741046463865,40.22898055,142.15,142.1,86.2534]
["bitfinex","SOLUSD",1741046464055,40.22898055,142.18,142.12,40.22898055]
["bitfinex","SOLUSD",1741046464252,40.22898055,142.16,142.12,79.6334]
["bitfinex","SOLUSD",1741046464782,40.22898055,142.16,142.1,13.6571]
["bitfinex","SOLUSD",1741046465072,40.22898055,142.19,142.13,40.22898055]
["bitfinex","SOLUSD",1741046465379,40.22898055,142.16,142.1,133.51958055]
["bitfinex","SOLUSD",1741046465564,7.0322,142.21,142.1,133.51958055]
["bitfinex","SOLUSD",1741046465565,40.22898055,142.13,142.1,79.6334]
["bitfinex","SOLUSD",1741046466274,7.77511745,142.2,142.1,86.6706]
["bitfinex","SOLUSD",1741046466578,7.77511745,142.2,142.1,126.89958055]
["bitfinex","SOLUSD",1741046466579,40.22898055,142.16,142.1,126.89958055]
["bitfinex","SOLUSD",1741046467962,40.22898055,142.15,142.1,79.6334]
["bitfinex","SOLUSD",1741046468191,40.22898055,142.14,142.1,79.6334]
["bitfinex","SOLUSD",1741046468364,40.22898055,142.11,142.09,0.03]
["bitfinex","SOLUSD",1741046468572,40.22898055,142.1,142.09,0.03]
["bitfinex","SOLUSD",1741046469291,82.4,142.17,142.09,144.52448055]
["bitfinex","SOLUSD",1741046469292,40.22898055,142.17,142.09,144.52448055]
["bitfinex","SOLUSD",1741046469470,40.22898055,142.18,142.11,40.22898055]
["bitfinex","SOLUSD",1741046469672,40.22898055,142.17,142.11,40.22898055]
["bitfinex","SOLUSD",1741046470074,40.22898055,142.15,142.09,126.93008055]
["bitfinex","SOLUSD",1741046470298,40.22898055,142.14,142.09,86.7011]
["bitfinex","SOLUSD",1741046470494,40.22898055,142.12,142.09,79.6634]
["bitfinex","SOLUSD",1741046470705,40.22898055,142.12,142.09,0.03]
["bitfinex","SOLUSD",1741046470994,105.0,142.19,142.09,0.03]
["bitfinex","SOLUSD",1741046470995,40.22898055,142.1,142.09,0.03]
["bitfinex","SOLUSD",1741046471484,47.26618055,142.1,142.09,0.03]
["bitfinex","SOLUSD",1741046471682,40.22898055,142.1,142.09,0.03]
["bitfinex","SOLUSD",1741046471866,151.739798,142.1,142.09,0.03]
["bitfinex","SOLUSD",1741046472061,6.32,142.09,141.97,7.0437]
["bitfinex","SOLUSD",1741046472261,40.22898055,142.04,141.97,47.27268055]
["bitfinex","SOLUSD",1741046472473,1.47361745,142.08,141.99,40.22898055]
["bitfinex","SOLUSD",1741046472673,40.22898055,142.05,141.99,40.22898055]
["bitfinex","SOLUSD",1741046473089,40.22898055,142.04,141.98,40.22898055]
["bitfinex","SOLUSD",1741046473270,40.22898055,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1741046473473,40.22898055,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1741046473776,40.22898055,141.99,141.97,79.6334]
["bitfinex","SOLUSD",1741046473974,40.22898055,141.98,141.95,7.0443]
["bitfinex","SOLUSD",1741046474178,40.22898055,141.97,141.94,0.03]
["bitfinex","SOLUSD",1741046474387,40.22898055,141.95,141.94,0.03]
["bitfinex","SOLUSD",1741046474578,40.22898055,141.96,141.94,0.03]
["bitfinex","SOLUSD",1741046474775,40.22898055,141.97,141.94,0.03]
["bitfinex","SOLUSD",1741046474975,40.22898055,141.98,141.94,7.0752]
["bitfinex","SOLUSD",1741046475165,40.22898055,141.99,141.94,0.03]
["bitfinex","SOLUSD",1741046475365,40.22898055,141.98,141.94,0.03]
["bitfinex","SOLUSD",1741046475678,40.22898055,141.99,141.94,0.03]
["bitfinex","SOLUSD",1741046475988,40.22898055,141.98,141.94,0.03]
["bitfinex","SOLUSD",1741046476487,40.22898055,141.96,141.94,0.03]
["bitfinex","SOLUSD",1741046476675,40.22898055,141.95,141.94,0.03]
["bitfinex","SOLUSD",1741046476867,43.702598,141.95,141.94,0.03]
["bitfinex","SOLUSD",1741046477066,41.702598,141.95,141.94,0.03]
["bitfinex","SOLUSD",1741046477371,50.747298,141.95,141.82,7.0511]
["bitfinex","SOLUSD",1741046477577,40.22898055,141.87,141.82,86.6845]
["bitfinex","SOLUSD",1741046478372,40.22898055,141.84,141.8,1.9677473]
["bitfinex","SOLUSD",1741046478581,40.22898055,141.83,141.8,1.9677473]
["bitfinex","SOLUSD",1741046478985,40.22898055,141.81,141.8,1.9677473]
["bitfinex","SOLUSD",1741046479303,3.55296777,141.98,141.8,170.76282785]
["bitfinex","SOLUSD",1741046479585,3.55296777,141.98,141.81,1.5833]
["bitfinex","SOLUSD",1741046479586,22.07361745,141.97,141.81,1.5833]
["bitfinex","SOLUSD",1741046479767,40.22898055,141.87,141.81,1.5833]
["bitfinex","SOLUSD",1741046479968,24.07361745,141.97,141.8,153.13232785]
["bitfinex","SOLUSD",1741046479969,20.0,141.92,141.8,15.6395473]
["bitfinex","SOLUSD",1741046480196,20.0,141.92,141.85,40.22898055]
["bitfinex","SOLUSD",1741046480197,1.47361745,141.92,141.85,40.22898055]
["bitfinex","SOLUSD",1741046480396,1.47361745,141.97,141.85,40.22898055]
["bitfinex","SOLUSD",1741046480603,1.47361745,141.97,141.8,114.38403024]
["bitfinex","SOLUSD",1741046480604,1.47361745,141.97,141.83,20.0]
["bitfinex","SOLUSD",1741046480912,40.22898055,141.92,141.85,40.22898055]
["bitfinex","SOLUSD",1741046481194,1.47361745,141.98,141.91,40.22898055]
["bitfinex","SOLUSD",1741046481406,1.47361745,141.98,141.85,82.73463642]
["bitfinex","SOLUSD",1741046481407,0.033,141.99,141.92,47.27518055]
["bitfinex","SOLUSD",1741046481702,0.033,141.99,141.94,40.22898055]
["bitfinex","SOLUSD",1741046481878,0.033,141.99,141.95,40.22898055]
["bitfinex","SOLUSD",1741046482083,0.033,141.99,141.94,47.06898055]
["bitfinex","SOLUSD",1741046482285,0.033,141.99,141.97,40.22898055]
["bitfinex","SOLUSD",1741046482475,0.033,141.99,141.94,6.84]
["bitfinex","SOLUSD",1741046482674,40.26198055,141.99,141.94,6.84]
["bitfinex","SOLUSD",1741046482880,40.22898055,141.97,141.94,6.84]
["bitfinex","SOLUSD",1741046483172,40.22898055,141.95,141.94,6.84]
["bitfinex","SOLUSD",1741046483395,40.22898055,141.95,141.88,7.0482]
["bitfinex","SOLUSD",1741046483568,40.22898055,141.89,141.86,7.0487]
["bitfinex","SOLUSD",1741046483770,40.22898055,141.88,141.86,7.0487]
["bitfinex","SOLUSD",1741046483983,40.22898055,141.89,141.86,7.0487]
["bitfinex","SOLUSD",1741046484179,40.22898055,141.89,141.82,40.22898055]
["bitfinex","SOLUSD",1741046484371,40.22898055,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1741046484782,40.22898055,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1741046485184,40.22898055,141.84,141.8,1.9677473]
["bitfinex","SOLUSD",1741046485388,40.22898055,141.83,141.8,1.9677473]
["bitfinex","SOLUSD",1741046485872,1.47361745,141.89,141.81,40.22898055]
["bitfinex","SOLUSD",1741046486067,1.47361745,141.93,141.84,20.0]
["bitfinex","SOLUSD",1741046486272,1.47361745,141.96,141.85,0.14216157]
["bitfinex","SOLUSD",1741046486466,1.47361745,141.96,141.85,79.77556157]
["bitfinex","SOLUSD",1741046486872,1.47361745,141.96,141.85,86.5134]
["bitfinex","SOLUSD",1741046487090,40.22898055,141.93,141.86,40.22898055]
["bitfinex","SOLUSD",1741046487269,1.47361745,141.96,141.86,40.22898055]
["bitfinex","SOLUSD",1741046487270,40.22898055,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1741046487677,40.22898055,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1741046488084,40.22898055,141.93,141.86,7.0492]
["bitfinex","SOLUSD",1741046488294,1.47361745,141.94,141.88,40.22898055]
["bitfinex","SOLUSD",1741046488295,40.22898055,141.94,141.88,40.22898055]
["bitfinex","SOLUSD",1741046488694,40.22898055,141.96,141.89,40.22898055]
["bitfinex","SOLUSD",1741046488893,0.033,141.99,141.89,79.77556157]
["bitfinex","SOLUSD",1741046489092,0.033,141.99,141.9,1.6256]
["bitfinex","SOLUSD",1741046489289,0.033,141.99,141.91,7.0467]
["bitfinex","SOLUSD",1741046489688,0.033,141.99,141.91,24.6634]
["bitfinex","SOLUSD",1741046489882,40.26198055,141.99,141.92,40.22898055]
["bitfinex","SOLUSD",1741046490084,0.033,141.99,141.93,40.22898055]
["bitfinex","SOLUSD",1741046490278,40.22898055,141.98,141.93,79.6334]
["bitfinex","SOLUSD",1741046490785,0.033,141.99,141.93,119.86238055]
["bitfinex","SOLUSD",1741046490986,40.26198055,141.99,141.93,79.6334]
["bitfinex","SOLUSD",1741046491195,0.033,141.99,141.93,119.86238055]
["bitfinex","SOLUSD",1741046491497,0.033,141.99,141.95,24.6565]
["bitfinex","SOLUSD",1741046491682,40.26198055,141.99,141.95,24.6565]
["bitfinex","SOLUSD",1741046492000,40.22898055,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1741046492298,40.22898055,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1741046492505,40.22898055,141.91,141.89,7.0472]
["bitfinex","SOLUSD",1741046492799,40.22898055,141.92,141.89,7.0472]
["bitfinex","SOLUSD",1741046493388,7.0443,141.96,141.88,13.9482]
["bitfinex","SOLUSD",1741046493583,40.22898055,141.9,141.88,6.9]
["bitfinex","SOLUSD",1741046493877,40.22898055,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1741046494082,40.22898055,141.86,141.83,1.5361]
["bitfinex","SOLUSD",1741046494308,40.22898055,141.84,141.8,1.9677473]
["bitfinex","SOLUSD",1741046494482,0.14216157,141.91,141.8,1.9677473]
["bitfinex","SOLUSD",1741046494483,40.22898055,141.81,141.8,1.9677473]
["bitfinex","SOLUSD",1741046494683,20.6,141.9,141.8,1.9677473]
["bitfinex","SOLUSD",1741046494684,40.22898055,141.83,141.8,1.9677473]
["bitfinex","SOLUSD",1741046495676,40.22898055,141.82,141.8,9.0197473]
["bitfinex","SOLUSD",1741046495877,40.22898055,141.84,141.8,9.0197473]
["bitfinex","SOLUSD",1741046496083,1.47361745,141.88,141.8,9.0197473]
["bitfinex","SOLUSD",1741046496308,40.22898055,141.85,141.8,9.0197473]
["bitfinex","SOLUSD",1741046496485,40.22898055,141.84,141.8,9.0197473]
["bitfinex","SOLUSD",1741046496887,40.22898055,141.86,141.8,49.24872785]
["bitfinex","SOLUSD",1741046497112,1.47361745,141.89,141.8,49.24872785]
["bitfinex","SOLUSD",1741046497326,40.22898055,141.86,141.8,106.2835473]
["bitfinex","SOLUSD",1741046497611,40.22898055,141.84,141.8,9.0197473]
["bitfinex","SOLUSD",1741046497778,40.22898055,141.83,141.8,9.0197473]
["bitfinex","SOLUSD",1741046497978,40.22898055,141.82,141.8,1.9677473]
["bitfinex","SOLUSD",1741046498220,40.22898055,141.81,141.8,1.9677473]
["bitfinex","SOLUSD",1741046498390,40.22898055,141.82,141.8,1.9677473]
["bitfinex","SOLUSD",1741046498718,40.22898055,141.83,141.8,9.0198473]
["bitfinex","SOLUSD",1741046499400,40.22898055,141.82,141.8,1.9677473]
["bitfinex","SOLUSD",1741046499606,40.22898055,141.81,141.8,1.9677473]
["bitfinex","SOLUSD",1741046499986,40.22898055,141.82,141.8,1.9677473]
["bitfinex","SOLUSD",1741046500220,40.22898055,141.81,141.8,1.9677473]
["bitfinex","SOLUSD",1741046500686,40.22898055,141.84,141.8,9.0197473]
["bitfinex","SOLUSD",1741046501216,40.22898055,141.82,141.8,1.9677473]
["bitfinex","SOLUSD",1741046501394,41.702598,141.81,141.8,1.9677473]
["bitfinex","SOLUSD",1741046501578,48.754198,141.81,141.8,1.9677473]
["bitfinex","SOLUSD",1741046502412,48.89635957,141.81,141.8,1.9677473]
["bitfinex","SOLUSD",1741046502722,1.47361745,141.81,141.73,40.22898055]
["bitfinex","SOLUSD",1741046502892,1.47361745,141.85,141.76,40.22898055]
["bitfinex","SOLUSD",1741046503199,1.47361745,141.85,141.73,88.258]
["bitfinex","SOLUSD",1741046503403,1.47361745,141.85,141.74,0.14216157]
["bitfinex","SOLUSD",1741046503719,40.22898055,141.85,141.79,40.22898055]
["bitfinex","SOLUSD",1741046503910,40.22898055,141.87,141.8,40.22898055]
["bitfinex","SOLUSD",1741046504087,40.22898055,141.87,141.79,79.6334]
["bitfinex","SOLUSD",1741046504296,1.47361745,141.9,141.79,79.6334]
["bitfinex","SOLUSD",1741046504500,8.52081745,141.9,141.79,79.6334]
["bitfinex","SOLUSD",1741046504922,0.14216157,141.89,141.79,79.6334]
["bitfinex","SOLUSD",1741046505238,40.22898055,141.81,141.75,86.688]
["bitfinex","SOLUSD",1741046505759,104.47361745,141.88,141.77,40.22898055]
["bitfinex","SOLUSD",1741046505760,40.22898055,141.84,141.77,40.22898055]
["bitfinex","SOLUSD",1741046505898,40.22898055,141.86,141.79,40.22898055]
["bitfinex","SOLUSD",1741046506100,40.22898055,141.85,141.77,79.6334]
["bitfinex","SOLUSD",1741046506304,40.22898055,141.83,141.77,119.86238055]
["bitfinex","SOLUSD",1741046506499,40.22898055,141.82,141.77,79.6334]
["bitfinex","SOLUSD",1741046506708,40.22898055,141.81,141.77,79.6334]
["bitfinex","SOLUSD",1741046506916,40.22898055,141.8,141.73,128.44218055]
["bitfinex","SOLUSD",1741046507208,1.47361745,141.8,141.7,7.0571]
["bitfinex","SOLUSD",1741046507523,40.22898055,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1741046507819,1.47361745,141.77,141.69,7.0576]
["bitfinex","SOLUSD",1741046508018,40.22898055,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1741046508216,1.47361745,141.77,141.63,40.22898055]
["bitfinex","SOLUSD",1741046508217,40.22898055,141.7,141.63,40.22898055]
["bitfinex","SOLUSD",1741046508419,40.22898055,141.69,141.63,119.86238055]
["bitfinex","SOLUSD",1741046508603,40.22898055,141.68,141.63,79.6334]
["bitfinex","SOLUSD",1741046509012,40.22898055,141.69,141.63,79.6334]
["bitfinex","SOLUSD",1741046509208,40.22898055,141.69,141.62,47.29008055]
["bitfinex","SOLUSD",1741046509410,40.22898055,141.67,141.61,40.22898055]
["bitfinex","SOLUSD",1741046509622,40.22898055,141.7,141.64,40.22898055]
["bitfinex","SOLUSD",1741046509802,17.6341,141.77,141.64,40.22898055]
["bitfinex","SOLUSD",1741046509803,7.0497,141.85,141.69,6.2641]
["bitfinex","SOLUSD",1741046510005,106.47361745,141.84,141.7,7.22]
["bitfinex","SOLUSD",1741046510223,2.0,141.82,141.7,7.22]
["bitfinex","SOLUSD",1741046510433,20.0,141.78,141.7,7.22]
["bitfinex","SOLUSD",1741046510611,0.14216157,141.76,141.64,6.0782]
["bitfinex","SOLUSD",1741046510799,1.47361745,141.75,141.62,1.6214]
["bitfinex","SOLUSD",1741046510994,109.38226157,141.74,141.58,1.48235605]
["bitfinex","SOLUSD",1741046511229,22.07361745,141.73,141.59,7.0624]
["bitfinex","SOLUSD",1741046511408,40.22898055,141.68,141.61,40.22898055]
["bitfinex","SOLUSD",1741046511613,40.22898055,141.69,141.63,40.22898055]
["bitfinex","SOLUSD",1741046511819,40.22898055,141.69,141.62,47.29008055]
["bitfinex","SOLUSD",1741046512124,1.47361745,141.73,141.64,40.22898055]
["bitfinex","SOLUSD",1741046512125,40.22898055,141.7,141.64,40.22898055]
["bitfinex","SOLUSD",1741046512315,40.22898055,141.74,141.68,40.22898055]
["bitfinex","SOLUSD",1741046512514,1.47361745,141.73,141.65,7.24]
["bitfinex","SOLUSD",1741046512721,40.22898055,141.72,141.65,47.46898055]
["bitfinex","SOLUSD",1741046513098,40.22898055,141.73,141.66,40.22898055]
["bitfinex","SOLUSD",1741046513401,40.22898055,141.72,141.65,7.24]
["bitfinex","SOLUSD",1741046513734,40.22898055,141.69,141.65,7.24]
["bitfinex","SOLUSD",1741046514032,40.22898055,141.7,141.65,14.2995]
["bitfinex","SOLUSD",1741046514199,40.22898055,141.72,141.65,72.17758055]
["bitfinex","SOLUSD",1741046514398,40.22898055,141.73,141.66,40.22898055]
["bitfinex","SOLUSD",1741046514601,40.22898055,141.76,141.69,40.22898055]
["bitfinex","SOLUSD",1741046514902,40.22898055,141.76,141.7,40.22898055]
["bitfinex","SOLUSD",1741046515103,40.22898055,141.74,141.67,40.22898055]
["bitfinex","SOLUSD",1741046515302,1.47361745,141.75,141.59,24.7192]
["bitfinex","SOLUSD",1741046515303,40.22898055,141.7,141.59,24.7192]
["bitfinex","SOLUSD",1741046515502,1.47361745,141.69,141.59,24.7192]
["bitfinex","SOLUSD",1741046515747,40.22898055,141.66,141.59,64.94818055]
["bitfinex","SOLUSD",1741046515900,40.22898055,141.66,141.6,40.22898055]
["bitfinex","SOLUSD",1741046516105,40.22898055,141.66,141.59,47.29158055]
["bitfinex","SOLUSD",1741046516327,40.22898055,141.65,141.59,47.29158055]
["bitfinex","SOLUSD",1741046516702,40.22898055,141.66,141.59,47.29158055]
["bitfinex","SOLUSD",1741046516911,40.22898055,141.65,141.59,47.29158055]
["bitfinex","SOLUSD",1741046517129,40.22898055,141.66,141.6,40.22898055]
["bitfinex","SOLUSD",1741046517639,40.22898055,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1741046518541,41.702598,141.69,141.62,40.22898055]
["bitfinex","SOLUSD",1741046518743,40.22898055,141.71,141.64,40.22898055]
["bitfinex","SOLUSD",1741046518928,13.13300296,141.65,141.64,40.22898055]
["bitfinex","SOLUSD",1741046519240,13.13300296,141.65,141.63,40.22898055]
["bitfinex","SOLUSD",1741046519535,13.13300296,141.65,141.62,40.22898055]
["bitfinex","SOLUSD",1741046519730,13.13300296,141.65,141.61,144.57808055]
["bitfinex","SOLUSD",1741046519929,13.13300296,141.65,141.61,126.92398055]
["bitfinex","SOLUSD",1741046520139,13.13300296,141.65,141.61,47.29058055]
["bitfinex","SOLUSD",1741046520514,13.13300296,141.65,141.64,40.22898055]
["bitfinex","SOLUSD",1741046520775,15.15346496,141.72,141.64,127.06238055]
["bitfinex","SOLUSD",1741046520946,40.22898055,141.77,141.71,40.22898055]
["bitfinex","SOLUSD",1741046521253,1.47361745,141.78,141.71,40.22898055]
["bitfinex","SOLUSD",1741046521254,40.22898055,141.75,141.71,81.3]
["bitfinex","SOLUSD",1741046521410,1.47361745,141.78,141.71,121.52898055]
["bitfinex","SOLUSD",1741046521616,1.47361745,141.81,141.72,24.6965]
["bitfinex","SOLUSD",1741046521816,1.47361745,141.84,141.75,20.0]
["bitfinex","SOLUSD",1741046522117,1.47361745,141.86,141.75,81.3]
["bitfinex","SOLUSD",1741046522628,40.22898055,141.86,141.8,40.22898055]
["bitfinex","SOLUSD",1741046522935,40.22898055,141.9,141.84,40.22898055]
["bitfinex","SOLUSD",1741046523126,40.22898055,141.89,141.83,40.22898055]
["bitfinex","SOLUSD",1741046523452,40.22898055,141.9,141.83,40.22898055]
["bitfinex","SOLUSD",1741046523743,40.22898055,141.9,141.83,47.27918055]
["bitfinex","SOLUSD",1741046523948,40.22898055,141.9,141.84,40.22898055]
["bitfinex","SOLUSD",1741046524333,0.033,141.99,141.85,7.36216157]
["bitfinex","SOLUSD",1741046524564,1.50661745,141.99,141.91,40.22898055]
["bitfinex","SOLUSD",1741046524755,40.22898055,141.97,141.91,40.22898055]
["bitfinex","SOLUSD",1741046525069,40.22898055,141.97,141.87,81.3]
["bitfinex","SOLUSD",1741046525372,0.033,141.99,141.95,40.22898055]
["bitfinex","SOLUSD",1741046525534,0.033,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1741046525732,0.033,141.99,141.95,7.22]
["bitfinex","SOLUSD",1741046525936,0.033,141.99,141.94,1.5352]
["bitfinex","SOLUSD",1741046526860,0.033,141.99,141.91,7.22]
["bitfinex","SOLUSD",1741046527156,40.22898055,141.92,141.84,40.22898055]
["bitfinex","SOLUSD",1741046527362,40.22898055,141.87,141.82,1.5849]
["bitfinex","SOLUSD",1741046527834,41.702598,141.89,141.82,1.5849]
["bitfinex","SOLUSD",1741046528163,41.702598,141.89,141.79,47.28158055]
["bitfinex","SOLUSD",1741046528164,40.22898055,141.86,141.79,47.28158055]
["bitfinex","SOLUSD",1741046528342,40.22898055,141.85,141.78,54.50208055]
["bitfinex","SOLUSD",1741046528542,40.22898055,141.84,141.78,47.44898055]
["bitfinex","SOLUSD",1741046528742,40.22898055,141.85,141.79,40.22898055]
["bitfinex","SOLUSD",1741046528943,40.22898055,141.86,141.79,40.22898055]
["bitfinex","SOLUSD",1741046529248,40.22898055,141.84,141.78,54.50198055]
["bitfinex","SOLUSD",1741046529453,40.22898055,141.84,141.78,14.273]
["bitfinex","SOLUSD",1741046529650,7.0486,141.88,141.8,40.22898055]
["bitfinex","SOLUSD",1741046529847,40.22898055,141.84,141.78,54.50198055]
["bitfinex","SOLUSD",1741046530557,40.22898055,141.84,141.78,128.58198055]
["bitfinex","SOLUSD",1741046530781,40.22898055,141.87,141.81,40.22898055]
["bitfinex","SOLUSD",1741046530961,6.0594,141.96,141.86,40.22898055]
["bitfinex","SOLUSD",1741046531142,40.22898055,141.94,141.88,40.22898055]
["bitfinex","SOLUSD",1741046531341,40.22898055,141.92,141.87,7.22]
["bitfinex","SOLUSD",1741046531660,40.22898055,141.93,141.87,7.22]
["bitfinex","SOLUSD",1741046532360,40.22898055,141.93,141.87,54.49728055]
["bitfinex","SOLUSD",1741046532557,40.22898055,141.92,141.87,7.22]
["bitfinex","SOLUSD",1741046532758,40.22898055,141.91,141.87,7.22]
["bitfinex","SOLUSD",1741046533355,40.22898055,141.88,141.87,7.22]
["bitfinex","SOLUSD",1741046533552,40.22898055,141.88,141.81,81.3]
["bitfinex","SOLUSD",1741046534067,40.22898055,141.88,141.82,40.22898055]
["bitfinex","SOLUSD",1741046534268,40.22898055,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1741046534448,40.22898055,141.91,141.85,40.22898055]
["bitfinex","SOLUSD",1741046534649,40.22898055,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1741046534850,40.22898055,141.89,141.83,47.27958055]
["bitfinex","SOLUSD",1741046535242,40.22898055,141.87,141.81,88.3512]
["bitfinex","SOLUSD",1741046535460,40.22898055,141.87,141.81,128.58018055]
["bitfinex","SOLUSD",1741046535660,40.22898055,141.89,141.82,40.22898055]
["bitfinex","SOLUSD",1741046535845,40.22898055,141.91,141.84,40.22898055]
["bitfinex","SOLUSD",1741046536046,1.47361745,141.97,141.87,40.22898055]
["bitfinex","SOLUSD",1741046536275,40.22898055,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1741046537060,40.22898055,141.94,141.88,47.27718055]
["bitfinex","SOLUSD",1741046537267,40.22898055,141.95,141.89,40.22898055]
["bitfinex","SOLUSD",1741046537461,40.22898055,141.97,141.89,81.3]
["bitfinex","SOLUSD",1741046537663,40.22898055,141.96,141.88,7.0482]
["bitfinex","SOLUSD",1741046537974,40.22898055,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1741046538171,40.22898055,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1741046538575,40.22898055,141.95,141.89,40.22898055]
["bitfinex","SOLUSD",1741046538775,1.47361745,141.98,141.9,40.22898055]
["bitfinex","SOLUSD",1741046539073,40.22898055,141.97,141.9,40.22898055]
["bitfinex","SOLUSD",1741046539268,40.22898055,141.94,141.89,81.3]
["bitfinex","SOLUSD",1741046539469,40.22898055,141.9,141.86,1.6556]
["bitfinex","SOLUSD",1741046539652,1.47361745,141.96,141.82,7.0511]
["bitfinex","SOLUSD",1741046539653,40.22898055,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1741046540052,40.22898055,141.89,141.82,47.28008055]
["bitfinex","SOLUSD",1741046540561,40.22898055,141.89,141.81,100.5013]
["bitfinex","SOLUSD",1741046540562,40.22898055,141.89,141.83,40.22898055]
["bitfinex","SOLUSD",1741046540754,40.22898055,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1741046541369,40.22898055,141.9,141.84,47.27908055]
["bitfinex","SOLUSD",1741046541976,40.22898055,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1741046542853,7.0478,141.89,141.82,7.0508]
["bitfinex","SOLUSD",1741046542854,40.22898055,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1741046543053,40.22898055,141.89,141.82,47.27978055]
["bitfinex","SOLUSD",1741046543298,40.22898055,141.89,141.83,40.22898055]
["bitfinex","SOLUSD",1741046543473,40.22898055,141.9,141.83,40.22898055]
["bitfinex","SOLUSD",1741046543654,40.22898055,141.9,141.84,40.22898055]
["bitfinex","SOLUSD",1741046543855,1.47361745,141.94,141.88,40.22898055]
["bitfinex","SOLUSD",1741046544175,40.22898055,141.94,141.88,40.22898055]
["bitfinex","SOLUSD",1741046544470,40.26198055,141.99,141.93,40.22898055]
["bitfinex","SOLUSD",1741046544974,40.22898055,141.94,141.89,8.726]
["bitfinex","SOLUSD",1741046545162,1.47361745,141.98,141.85,81.3]
["bitfinex","SOLUSD",1741046545163,1.47361745,141.93,141.85,81.3]
["bitfinex","SOLUSD",1741046545361,40.22898055,141.94,141.88,40.22898055]
["bitfinex","SOLUSD",1741046545672,40.22898055,141.97,141.91,40.22898055]
["bitfinex","SOLUSD",1741046545868,40.22898055,141.92,141.86,47.27798055]
["bitfinex","SOLUSD",1741046546059,40.22898055,141.9,141.84,130.23158055]
["bitfinex","SOLUSD",1741046546371,1.61577902,141.97,141.84,90.0026]
["bitfinex","SOLUSD",1741046546569,40.22898055,141.91,141.84,130.23158055]
["bitfinex","SOLUSD",1741046546746,40.22898055,141.89,141.84,90.0026]
["bitfinex","SOLUSD",1741046546945,1.47361745,141.95,141.82,14.2311]
["bitfinex","SOLUSD",1741046546946,40.22898055,141.87,141.82,14.2311]
["bitfinex","SOLUSD",1741046547363,40.22898055,141.88,141.82,54.46008055]
["bitfinex","SOLUSD",1741046547757,40.22898055,141.89,141.82,72.08798055]
["bitfinex","SOLUSD",1741046548275,40.12898055,141.89,141.83,40.22898055]
["bitfinex","SOLUSD",1741046548474,40.22898055,141.93,141.87,40.22898055]
["bitfinex","SOLUSD",1741046548779,40.22898055,141.97,141.9,57.84698055]
["bitfinex","SOLUSD",1741046548980,40.22898055,141.96,141.9,40.22898055]
["bitfinex","SOLUSD",1741046549281,40.22898055,141.96,141.88,24.6687]
["bitfinex","SOLUSD",1741046549282,1.47361745,141.95,141.88,7.0482]
["bitfinex","SOLUSD",1741046549482,1.47361745,141.97,141.88,7.0482]
["bitfinex","SOLUSD",1741046549777,1.47361745,141.97,141.87,88.3485]
["bitfinex","SOLUSD",1741046550077,103.14216157,141.96,141.84,7.0501]
["bitfinex","SOLUSD",1741046550258,0.14216157,141.94,141.83,95.5305]
["bitfinex","SOLUSD",1741046550463,0.14216157,141.94,141.79,25.3618]
["bitfinex","SOLUSD",1741046550464,40.22898055,141.86,141.8,40.22898055]
["bitfinex","SOLUSD",1741046550983,40.22898055,141.86,141.8,64.91148055]
["bitfinex","SOLUSD",1741046551357,40.22898055,141.89,141.83,40.22898055]
["bitfinex","SOLUSD",1741046551575,40.22898055,141.9,141.84,40.22898055]
["bitfinex","SOLUSD",1741046551888,40.22898055,141.91,141.85,40.22898055]
["bitfinex","SOLUSD",1741046552057,40.22898055,141.9,141.84,40.22898055]
["bitfinex","SOLUSD",1741046552262,40.22898055,141.93,141.87,40.22898055]
["bitfinex","SOLUSD",1741046552681,40.22898055,141.93,141.84,81.3]
["bitfinex","SOLUSD",1741046552682,40.22898055,141.94,141.88,40.22898055]
["bitfinex","SOLUSD",1741046552983,40.22898055,141.95,141.89,47.27668055]
["bitfinex","SOLUSD",1741046553160,40.22898055,141.95,141.89,64.89588055]
["bitfinex","SOLUSD",1741046553481,1.47361745,141.96,141.89,64.89588055]
["bitfinex","SOLUSD",1741046553482,40.22898055,141.96,141.9,40.22898055]
["bitfinex","SOLUSD",1741046553666,40.22898055,141.95,141.89,147.77508055]
["bitfinex","SOLUSD",1741046553863,40.22898055,141.96,141.9,40.22898055]
["bitfinex","SOLUSD",1741046555184,40.22898055,141.94,141.89,89.9268]
["bitfinex","SOLUSD",1741046555369,40.22898055,141.95,141.89,147.77498055]
["bitfinex","SOLUSD",1741046555556,40.22898055,141.96,141.9,40.22898055]
["bitfinex","SOLUSD",1741046555761,40.22898055,141.97,141.91,40.22898055]
["bitfinex","SOLUSD",1741046556473,40.22898055,141.95,141.89,130.15578055]
["bitfinex","SOLUSD",1741046556781,40.22898055,141.92,141.89,8.6268]
["bitfinex","SOLUSD",1741046556981,40.22898055,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1741046557294,40.22898055,141.95,141.88,64.89768055]
["bitfinex","SOLUSD",1741046557582,40.22898055,141.94,141.88,64.89768055]
["bitfinex","SOLUSD",1741046558496,40.22898055,141.93,141.88,24.6687]
["bitfinex","SOLUSD",1741046558666,40.22898055,141.94,141.88,24.6687]
["bitfinex","SOLUSD",1741046558866,40.22898055,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1741046559385,45.28116526,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1741046559571,5.05218471,141.93,141.89,40.22898055]
["bitfinex","SOLUSD",1741046559976,8.471e-05,141.93,141.92,40.22898055]
["bitfinex","SOLUSD",1741046560175,8.471e-05,141.93,141.92,121.52898055]
["bitfinex","SOLUSD",1741046560594,8.471e-05,141.93,141.92,121.67114212]
["bitfinex","SOLUSD",1741046560761,0.033,141.99,141.93,1.75686157]
["bitfinex","SOLUSD",1741046560964,0.033,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1741046561182,0.033,142.0,141.98,47.27218055]
["bitfinex","SOLUSD",1741046561379,0.033,142.0,141.99,40.22898055]
["bitfinex","SOLUSD",1741046561673,40.22898055,142.05,141.99,40.22898055]
["bitfinex","SOLUSD",1741046562181,40.26198055,142.04,141.98,64.88028055]
["bitfinex","SOLUSD",1741046562394,40.26198055,142.04,141.98,24.6513]
["bitfinex","SOLUSD",1741046562593,40.26198055,142.04,141.98,64.88028055]
["bitfinex","SOLUSD",1741046563176,40.22898055,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1741046563397,40.22898055,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1741046563696,0.033,142.04,142.02,40.22898055]
["bitfinex","SOLUSD",1741046563897,40.26198055,142.13,142.03,41.77978055]
["bitfinex","SOLUSD",1741046564199,0.033,142.13,142.09,40.22898055]
["bitfinex","SOLUSD",1741046564395,0.033,142.13,142.1,40.22898055]
["bitfinex","SOLUSD",1741046564582,0.033,142.13,142.11,40.22898055]
["bitfinex","SOLUSD",1741046564900,0.033,142.13,142.12,40.22898055]
["bitfinex","SOLUSD",1741046565080,0.033,142.13,142.11,81.3]
["bitfinex","SOLUSD",1741046565401,40.22898055,142.12,142.05,47.26818055]
["bitfinex","SOLUSD",1741046565616,40.22898055,142.09,142.05,7.0392]
["bitfinex","SOLUSD",1741046565777,40.22898055,142.09,142.04,7.04]
["bitfinex","SOLUSD",1741046566304,40.22898055,142.08,142.04,7.04]
["bitfinex","SOLUSD",1741046566614,40.22898055,142.09,142.04,7.04]
["bitfinex","SOLUSD",1741046567490,0.033,142.09,142.08,40.22898055]
["bitfinex","SOLUSD",1741046567996,8.18217238,142.09,142.08,40.22898055]
["bitfinex","SOLUSD",1741046568194,8.18217238,142.09,142.06,40.22898055]
["bitfinex","SOLUSD",1741046568506,8.18217238,142.09,142.05,40.22898055]
["bitfinex","SOLUSD",1741046568689,8.18217238,142.09,142.04,128.56898055]
["bitfinex","SOLUSD",1741046568887,40.22898055,142.08,142.04,81.3]
["bitfinex","SOLUSD",1741046569199,40.22898055,142.06,142.01,7.02]
["bitfinex","SOLUSD",1741046569597,40.22898055,142.07,142.01,47.24898055]
["bitfinex","SOLUSD",1741046570318,40.22898055,142.06,142.01,7.02]
["bitfinex","SOLUSD",1741046570485,40.22898055,142.07,142.01,47.24898055]
["bitfinex","SOLUSD",1741046571012,8.14917238,142.06,142.01,47.24898055]
["bitfinex","SOLUSD",1741046571318,40.22898055,142.05,142.01,7.02]
["bitfinex","SOLUSD",1741046571923,8.14917238,142.04,142.01,7.02]
["bitfinex","SOLUSD",1741046572390,48.37815293,142.04,142.01,7.02]
["bitfinex","SOLUSD",1741046573187,5.06913334,142.03,142.01,7.02]
["bitfinex","SOLUSD",1741046574299,40.22898055,142.02,142.01,7.02]
["bitfinex","SOLUSD",1741046574511,45.29811389,142.03,142.01,7.02]
["bitfinex","SOLUSD",1741046574691,5.06913334,142.03,142.01,7.02]
["bitfinex","SOLUSD",1741046575006,40.22898055,142.04,142.01,7.02]
["bitfinex","SOLUSD",1741046575218,40.22898055,142.03,142.01,7.02]
["bitfinex","SOLUSD",1741046575394,40.22898055,142.02,142.01,7.02]
["bitfinex","SOLUSD",1741046575711,40.22898055,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1741046576016,40.22898055,141.99,141.94,81.3]
["bitfinex","SOLUSD",1741046576183,40.22898055,141.98,141.93,1.6346]
["bitfinex","SOLUSD",1741046577687,40.22898055,141.99,141.93,48.90908055]
["bitfinex","SOLUSD",1741046577888,40.22898055,141.99,141.93,130.20908055]
["bitfinex","SOLUSD",1741046578094,40.22898055,142.01,141.95,40.22898055]
["bitfinex","SOLUSD",1741046578817,40.22898055,142.0,141.94,40.22898055]
["bitfinex","SOLUSD",1741046579310,40.22898055,142.0,141.95,47.27368055]
["bitfinex","SOLUSD",1741046579311,13.18387621,142.0,141.95,47.27368055]
["bitfinex","SOLUSD",1741046580202,40.22898055,141.99,141.94,7.045]
["bitfinex","SOLUSD",1741046580390,53.41285676,142.0,141.94,47.27398055]
["bitfinex","SOLUSD",1741046580725,53.41285676,142.0,141.95,6.88]
["bitfinex","SOLUSD",1741046580910,40.22898055,141.99,141.95,6.88]
["bitfinex","SOLUSD",1741046581400,40.22898055,141.97,141.95,6.88]
["bitfinex","SOLUSD",1741046581601,40.22898055,141.98,141.95,6.88]
["bitfinex","SOLUSD",1741046581916,40.22898055,141.99,141.95,6.88]
["bitfinex","SOLUSD",1741046582214,8.4512027,142.02,141.97,40.22898055]
["bitfinex","SOLUSD",1741046582418,8.4512027,142.02,141.95,95.2246]
["bitfinex","SOLUSD",1741046582419,40.22898055,142.0,141.95,95.2246]
["bitfinex","SOLUSD",1741046582596,9.92482015,142.02,141.95,95.2246]
["bitfinex","SOLUSD",1741046582597,40.22898055,141.98,141.95,6.88]
["bitfinex","SOLUSD",1741046582781,40.22898055,141.97,141.95,6.88]
["bitfinex","SOLUSD",1741046583115,40.22898055,141.96,141.93,1.6646]
["bitfinex","SOLUSD",1741046583300,40.22898055,141.94,141.93,0.03]
["bitfinex","SOLUSD",1741046584900,0.14216157,141.93,141.82,1.6527]
["bitfinex","SOLUSD",1741046585089,40.22898055,141.85,141.82,1.6527]
["bitfinex","SOLUSD",1741046585291,103.0,141.92,141.82,1.6527]
["bitfinex","SOLUSD",1741046585292,40.22898055,141.86,141.82,1.6527]
["bitfinex","SOLUSD",1741046585488,40.22898055,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1741046585798,40.22898055,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1741046586385,40.22898055,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1741046586802,21.7966027,141.9,141.85,40.22898055]
["bitfinex","SOLUSD",1741046586803,8.4512027,141.9,141.85,40.22898055]
["bitfinex","SOLUSD",1741046587002,8.4512027,141.9,141.86,40.22898055]
["bitfinex","SOLUSD",1741046587194,8.4512027,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1741046587515,8.4512027,141.9,141.89,40.22898055]
["bitfinex","SOLUSD",1741046587826,5.08230368,141.91,141.88,40.22898055]
["bitfinex","SOLUSD",1741046588190,5.08230368,141.91,141.87,88.3487]
["bitfinex","SOLUSD",1741046588817,5.08230368,141.91,141.87,128.57768055]
["bitfinex","SOLUSD",1741046589116,16.75284762,141.9,141.88,40.22898055]
["bitfinex","SOLUSD",1741046589286,16.75284762,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1741046589709,4.762e-05,141.9,141.89,47.27668055]
["bitfinex","SOLUSD",1741046589901,4.762e-05,141.9,141.89,128.57668055]
["bitfinex","SOLUSD",1741046590422,1.47361745,141.99,141.89,146.19588055]
["bitfinex","SOLUSD",1741046590586,14.8943027,142.0,141.89,105.9669]
["bitfinex","SOLUSD",1741046590587,16.36792015,142.0,141.89,105.9669]
["bitfinex","SOLUSD",1741046590786,8.4512027,142.0,141.92,0.14216157]
["bitfinex","SOLUSD",1741046591017,8.4512027,142.0,141.95,40.22898055]
["bitfinex","SOLUSD",1741046591316,8.4512027,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1741046591518,8.4512027,142.0,141.97,40.22898055]
["bitfinex","SOLUSD",1741046591814,40.22898055,142.04,141.98,40.22898055]
["bitfinex","SOLUSD",1741046591996,0.033,142.04,141.99,40.22898055]
["bitfinex","SOLUSD",1741046592204,40.26198055,142.04,141.98,121.52898055]
["bitfinex","SOLUSD",1741046592597,40.22898055,142.03,141.98,81.3]
["bitfinex","SOLUSD",1741046592915,40.22898055,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1741046593118,40.22898055,141.98,141.93,105.96]
["bitfinex","SOLUSD",1741046593295,40.22898055,141.98,141.93,88.3457]
["bitfinex","SOLUSD",1741046593610,40.22898055,141.96,141.93,81.3]
["bitfinex","SOLUSD",1741046594110,40.22898055,141.98,141.93,88.3455]
["bitfinex","SOLUSD",1741046594314,40.22898055,142.02,141.96,40.22898055]
["bitfinex","SOLUSD",1741046594490,1.50661745,142.04,141.96,40.22898055]
["bitfinex","SOLUSD",1741046594491,40.22898055,142.03,141.97,40.22898055]
["bitfinex","SOLUSD",1741046595416,40.22898055,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1741046595792,0.033,142.04,141.98,47.27218055]
["bitfinex","SOLUSD",1741046596025,0.033,142.04,141.99,40.22898055]
["bitfinex","SOLUSD",1741046596222,0.033,142.04,141.99,81.3]
["bitfinex","SOLUSD",1741046596709,40.26198055,142.04,141.99,81.3]
["bitfinex","SOLUSD",1741046596910,0.033,142.04,141.99,121.52898055]
["bitfinex","SOLUSD",1741046597309,40.26198055,142.04,141.99,81.3]
["bitfinex","SOLUSD",1741046597512,40.26198055,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1741046597810,0.033,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1741046598016,40.26198055,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1741046598214,0.033,142.04,142.0,88.3422]
["bitfinex","SOLUSD",1741046598406,8.52392208,142.09,142.03,40.22898055]
["bitfinex","SOLUSD",1741046598603,8.52392208,142.09,142.06,40.22898055]
["bitfinex","SOLUSD",1741046598814,8.52392208,142.09,142.05,40.22898055]
["bitfinex","SOLUSD",1741046599419,48.75290263,142.09,142.03,121.52898055]
["bitfinex","SOLUSD",1741046599595,40.22898055,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1741046599794,40.22898055,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1741046599995,40.22898055,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1741046600492,8.52392208,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1741046600493,40.22898055,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1741046600695,40.26198055,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1741046600907,0.033,142.09,142.06,40.22898055]
["bitfinex","SOLUSD",1741046601123,0.033,142.09,142.04,146.16978055]
["bitfinex","SOLUSD",1741046601304,40.26198055,142.09,142.04,105.9408]
["bitfinex","SOLUSD",1741046601514,0.033,142.09,142.04,146.16978055]
["bitfinex","SOLUSD",1741046601701,40.22898055,142.08,142.04,88.3402]
["bitfinex","SOLUSD",1741046601898,40.22898055,142.08,142.02,47.27018055]
["bitfinex","SOLUSD",1741046602211,40.22898055,142.08,142.02,64.87328055]
["bitfinex","SOLUSD",1741046602519,5.09386427,142.08,142.04,40.22898055]
["bitfinex","SOLUSD",1741046603323,40.22898055,142.07,142.02,88.3412]
["bitfinex","SOLUSD",1741046603520,5.09386427,142.08,142.02,88.3412]
["bitfinex","SOLUSD",1741046603521,40.22898055,142.05,142.02,88.3412]
["bitfinex","SOLUSD",1741046604026,1.47361745,142.07,142.0,7.0417]
["bitfinex","SOLUSD",1741046604196,40.22898055,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1741046604599,40.22898055,142.04,141.97,64.88198055]
["bitfinex","SOLUSD",1741046604908,40.22898055,142.05,141.99,40.22898055]
["bitfinex","SOLUSD",1741046605112,40.22898055,142.01,141.97,88.3437]
["bitfinex","SOLUSD",1741046605314,40.22898055,142.0,141.97,88.3437]
["bitfinex","SOLUSD",1741046605698,40.22898055,142.01,141.97,88.3437]
["bitfinex","SOLUSD",1741046605918,40.22898055,141.99,141.97,81.3]
["bitfinex","SOLUSD",1741046606106,40.22898055,141.99,141.97,88.3436]
["bitfinex","SOLUSD",1741046606314,40.22898055,141.99,141.97,0.03]
["bitfinex","SOLUSD",1741046607004,40.22898055,142.0,141.97,0.03]
["bitfinex","SOLUSD",1741046607219,40.22898055,141.98,141.97,0.03]
["bitfinex","SOLUSD",1741046607624,47.27218055,141.98,141.97,0.03]
["bitfinex","SOLUSD",1741046608102,40.22898055,141.98,141.97,0.03]
["bitfinex","SOLUSD",1741046608621,54.94068699,141.98,141.97,0.03]
["bitfinex","SOLUSD",1741046608824,53.46706954,141.98,141.97,0.03]
["bitfinex","SOLUSD",1741046610122,45.32055324,141.98,141.97,0.03]
["bitfinex","SOLUSD",1741046610706,5.09157269,141.98,141.97,0.03]
["bitfinex","SOLUSD",1741046611317,45.32055324,141.98,141.97,0.03]
["bitfinex","SOLUSD",1741046612327,52.36375324,141.98,141.97,0.03]
["bitfinex","SOLUSD",1741046612621,155.50591481,141.98,141.97,0.0001]
["bitfinex","SOLUSD",1741046612828,20.0,141.95,141.87,0.03]
["bitfinex","SOLUSD",1741046613007,2.14216157,141.97,141.87,0.03]
["bitfinex","SOLUSD",1741046613008,40.22898055,141.88,141.87,0.03]
["bitfinex","SOLUSD",1741046613210,1.47361745,141.94,141.87,0.03]
["bitfinex","SOLUSD",1741046613531,40.22898055,141.89,141.87,0.03]
["bitfinex","SOLUSD",1741046614028,41.702598,141.88,141.87,0.03]
["bitfinex","SOLUSD",1741046614736,47.98415957,141.88,141.87,0.0001]
["bitfinex","SOLUSD",1741046615428,20.14216157,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046615635,164.84475957,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046615821,170.42124212,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046616328,170.27908055,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046616930,143.22898055,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046617242,61.92228262,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046617445,63.39590007,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046617616,70.44600007,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046617946,63.39590007,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046618243,54.94221428,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046618623,53.46859683,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046619344,60.51869683,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046620036,53.46859683,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046620626,65.46217638,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046621838,167.20075216,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046622237,169.20075216,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046622419,167.05859059,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046622620,64.05859059,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046622847,65.53220804,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046623742,170.67436961,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046623929,167.05859059,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741046624331,20.0,141.81,141.8,0.03]
["bitfinex","SOLUSD",1741046624640,20.0,141.81,141.78,0.03]
["bitfinex","SOLUSD",1741046624641,2.14216157,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741046624857,20.0,141.77,141.68,81.3]
["bitfinex","SOLUSD",1741046625025,40.22898055,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1741046625436,40.22898055,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1741046626150,40.22898055,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1741046626447,40.22898055,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1741046626626,40.22898055,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1741046626827,40.22898055,141.72,141.67,47.28758055]
["bitfinex","SOLUSD",1741046627028,40.22898055,141.74,141.68,40.22898055]
["bitfinex","SOLUSD",1741046627349,48.61238798,141.75,141.7,40.22898055]
["bitfinex","SOLUSD",1741046627529,48.61238798,141.75,141.7,81.3]
["bitfinex","SOLUSD",1741046627729,8.38340743,141.75,141.7,121.52898055]
["bitfinex","SOLUSD",1741046628147,48.61238798,141.75,141.7,81.3]
["bitfinex","SOLUSD",1741046628360,8.38340743,141.75,141.73,40.22898055]
["bitfinex","SOLUSD",1741046628536,7.43e-06,141.75,141.74,46.94898055]
["bitfinex","SOLUSD",1741046628737,1.47361745,141.83,141.74,6.72]
["bitfinex","SOLUSD",1741046628738,40.22898055,141.78,141.74,6.72]
["bitfinex","SOLUSD",1741046629032,1.47361745,141.83,141.74,6.72]
["bitfinex","SOLUSD",1741046629229,1.47361745,141.83,141.73,7.0556]
["bitfinex","SOLUSD",1741046629230,40.22898055,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1741046629627,40.22898055,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1741046629828,1.47361745,141.83,141.73,24.6947]
["bitfinex","SOLUSD",1741046630135,40.22898055,141.78,141.73,24.6947]
["bitfinex","SOLUSD",1741046630343,40.22898055,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1741046630543,40.22898055,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1741046630927,40.22898055,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1741046631154,40.22898055,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1741046631337,40.22898055,141.75,141.61,8.6657]
["bitfinex","SOLUSD",1741046631338,20.0,141.71,141.61,8.6657]
["bitfinex","SOLUSD",1741046631646,40.22898055,141.63,141.61,1.6045]
["bitfinex","SOLUSD",1741046631964,1.47361745,141.7,141.61,1.6045]
["bitfinex","SOLUSD",1741046632127,40.22898055,141.68,141.62,40.22898055]
["bitfinex","SOLUSD",1741046632327,40.22898055,141.69,141.63,40.22898055]
["bitfinex","SOLUSD",1741046632640,20.0,141.72,141.62,81.3]
["bitfinex","SOLUSD",1741046632957,40.22898055,141.67,141.62,81.3]
["bitfinex","SOLUSD",1741046633173,40.22898055,141.64,141.61,8.3645]
["bitfinex","SOLUSD",1741046633334,40.22898055,141.62,141.57,87.7203]
["bitfinex","SOLUSD",1741046633544,40.22898055,141.63,141.57,135.01268055]
["bitfinex","SOLUSD",1741046634170,40.22898055,141.64,141.57,94.7837]
["bitfinex","SOLUSD",1741046634464,40.22898055,141.61,141.57,81.3]
["bitfinex","SOLUSD",1741046634843,40.22898055,141.6,141.57,81.3]
["bitfinex","SOLUSD",1741046635058,40.22898055,141.62,141.57,81.3]
["bitfinex","SOLUSD",1741046635266,82.4,141.68,141.57,128.59238055]
["bitfinex","SOLUSD",1741046635267,40.22898055,141.63,141.57,128.59238055]
["bitfinex","SOLUSD",1741046635568,40.22898055,141.64,141.58,40.22898055]
["bitfinex","SOLUSD",1741046635742,40.22898055,141.65,141.58,40.22898055]
["bitfinex","SOLUSD",1741046636066,40.22898055,141.64,141.58,40.22898055]
["bitfinex","SOLUSD",1741046636280,83.87361745,141.69,141.57,88.3634]
["bitfinex","SOLUSD",1741046636567,40.22898055,141.64,141.58,40.22898055]
["bitfinex","SOLUSD",1741046636740,40.22898055,141.64,141.58,121.52898055]
["bitfinex","SOLUSD",1741046636944,40.22898055,141.6,141.56,1.6657]
["bitfinex","SOLUSD",1741046637167,22.07361745,141.67,141.57,40.22898055]
["bitfinex","SOLUSD",1741046637347,40.22898055,141.59,141.56,1.6657]
["bitfinex","SOLUSD",1741046637760,40.22898055,141.61,141.56,1.6657]
["bitfinex","SOLUSD",1741046638073,1.47361745,141.65,141.59,60.22898055]
["bitfinex","SOLUSD",1741046638382,40.22898055,141.66,141.6,40.22898055]
["bitfinex","SOLUSD",1741046638752,20.0,141.69,141.59,81.3]
["bitfinex","SOLUSD",1741046638967,40.22898055,141.64,141.59,81.3]
["bitfinex","SOLUSD",1741046639653,40.22898055,141.64,141.59,88.3625]
["bitfinex","SOLUSD",1741046639842,40.22898055,141.65,141.59,128.59148055]
["bitfinex","SOLUSD",1741046640040,8.53171745,141.68,141.59,88.3625]
["bitfinex","SOLUSD",1741046640041,40.22898055,141.64,141.59,88.3625]
["bitfinex","SOLUSD",1741046640268,40.22898055,141.64,141.59,81.3]
["bitfinex","SOLUSD",1741046640470,1.47361745,141.68,141.59,128.59158055]
["bitfinex","SOLUSD",1741046641072,40.22898055,141.69,141.66,6.84]
["bitfinex","SOLUSD",1741046641441,1.47361745,141.72,141.64,82.9471]
["bitfinex","SOLUSD",1741046641645,40.22898055,141.7,141.64,130.23618055]
["bitfinex","SOLUSD",1741046642258,40.22898055,141.72,141.65,40.22898055]
["bitfinex","SOLUSD",1741046642461,40.22898055,141.73,141.66,40.25898055]
["bitfinex","SOLUSD",1741046642672,40.22898055,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1741046642848,40.26198055,141.75,141.69,40.22898055]
["bitfinex","SOLUSD",1741046643053,40.26198055,141.75,141.69,121.52898055]
["bitfinex","SOLUSD",1741046643261,40.26198055,141.75,141.7,47.28608055]
["bitfinex","SOLUSD",1741046643262,0.033,141.75,141.7,47.28608055]
["bitfinex","SOLUSD",1741046643570,0.033,141.75,141.7,128.58608055]
["bitfinex","SOLUSD",1741046644373,40.22898055,141.73,141.7,81.3]
["bitfinex","SOLUSD",1741046644579,40.22898055,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1741046645268,40.22898055,141.73,141.67,40.22898055]
["bitfinex","SOLUSD",1741046645452,40.22898055,141.7,141.67,81.3]
["bitfinex","SOLUSD",1741046645655,40.22898055,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1741046645894,0.033,141.75,141.68,81.3]
["bitfinex","SOLUSD",1741046646184,0.033,141.75,141.71,40.37114212]
["bitfinex","SOLUSD",1741046646393,0.033,141.75,141.73,40.22898055]
["bitfinex","SOLUSD",1741046646561,0.033,141.75,141.73,41.74638055]
["bitfinex","SOLUSD",1741046646882,0.033,141.75,141.73,1.5174]
["bitfinex","SOLUSD",1741046647084,0.033,141.75,141.73,41.74638055]
["bitfinex","SOLUSD",1741046647289,0.033,141.75,141.73,1.5174]
["bitfinex","SOLUSD",1741046647483,40.26198055,141.75,141.73,1.5174]
["bitfinex","SOLUSD",1741046647785,0.033,141.75,141.73,1.5174]
["bitfinex","SOLUSD",1741046648085,0.033,141.75,141.73,48.80198055]
["bitfinex","SOLUSD",1741046648501,0.033,141.75,141.73,130.10198055]
["bitfinex","SOLUSD",1741046648867,0.033,141.75,141.73,89.873]
["bitfinex","SOLUSD",1741046649061,0.033,141.75,141.73,130.10198055]
["bitfinex","SOLUSD",1741046649257,0.033,141.75,141.74,40.37114212]
["bitfinex","SOLUSD",1741046649491,40.22898055,141.85,141.74,147.84506656]
["bitfinex","SOLUSD",1741046649692,40.22898055,141.86,141.8,40.22898055]
["bitfinex","SOLUSD",1741046649874,40.22898055,141.85,141.79,47.06898055]
["bitfinex","SOLUSD",1741046650076,0.033,141.9,141.8,40.37114212]
["bitfinex","SOLUSD",1741046650077,40.22898055,141.86,141.8,40.37114212]
["bitfinex","SOLUSD",1741046650287,0.033,141.9,141.83,40.22898055]
["bitfinex","SOLUSD",1741046650590,0.033,141.9,141.84,40.22898055]
["bitfinex","SOLUSD",1741046650792,40.22898055,141.89,141.83,121.52898055]
["bitfinex","SOLUSD",1741046651000,5.02571887,141.85,141.83,121.52898055]
["bitfinex","SOLUSD",1741046651300,5.02571887,141.85,141.83,81.3]
["bitfinex","SOLUSD",1741046651461,45.25469942,141.85,141.83,81.3]
["bitfinex","SOLUSD",1741046651788,5.02571887,141.85,141.83,81.3]
["bitfinex","SOLUSD",1741046651984,5.02571887,141.85,141.83,128.57948055]
["bitfinex","SOLUSD",1741046652199,5.02571887,141.85,141.84,40.22898055]
["bitfinex","SOLUSD",1741046652400,40.22898055,141.88,141.83,81.3]
["bitfinex","SOLUSD",1741046652600,40.22898055,141.88,141.83,88.3505]
["bitfinex","SOLUSD",1741046652775,40.22898055,141.89,141.83,88.3505]
["bitfinex","SOLUSD",1741046652975,0.033,141.9,141.84,40.22898055]
["bitfinex","SOLUSD",1741046653179,40.26198055,141.9,141.84,40.22898055]
["bitfinex","SOLUSD",1741046653394,0.033,141.9,141.87,40.22898055]
["bitfinex","SOLUSD",1741046653584,0.033,141.9,141.86,88.3492]
["bitfinex","SOLUSD",1741046653800,5.04210293,141.89,141.86,88.3492]
["bitfinex","SOLUSD",1741046654101,5.04210293,141.89,141.88,40.37114212]
["bitfinex","SOLUSD",1741046654402,5.04210293,141.89,141.88,81.3]
["bitfinex","SOLUSD",1741046654602,0.033,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1741046654772,0.033,141.91,141.9,1.76116157]
["bitfinex","SOLUSD",1741046654968,0.033,141.91,141.9,123.29014212]
["bitfinex","SOLUSD",1741046655194,40.26198055,141.98,141.9,123.29014212]
["bitfinex","SOLUSD",1741046655195,0.033,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1741046655397,0.033,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1741046655702,0.033,141.98,141.95,128.57368055]
["bitfinex","SOLUSD",1741046656071,0.033,141.98,141.97,40.22898055]
["bitfinex","SOLUSD",1741046656378,0.033,141.98,141.97,121.52898055]
["bitfinex","SOLUSD",1741046656566,0.033,141.98,141.95,47.27368055]
["bitfinex","SOLUSD",1741046656766,0.033,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1741046657298,40.22898055,141.97,141.93,95.1653]
["bitfinex","SOLUSD",1741046657595,0.033,141.98,141.93,135.39428055]
["bitfinex","SOLUSD",1741046658301,0.033,141.98,141.95,40.22898055]
["bitfinex","SOLUSD",1741046658479,0.033,141.98,141.96,40.22898055]
["bitfinex","SOLUSD",1741046658799,0.033,141.98,141.96,121.52898055]
["bitfinex","SOLUSD",1741046658986,0.033,141.98,141.96,81.3]
["bitfinex","SOLUSD",1741046659174,0.033,141.98,141.96,121.52898055]
["bitfinex","SOLUSD",1741046659373,0.033,141.98,141.96,81.3]
["bitfinex","SOLUSD",1741046659591,0.033,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1741046659802,0.033,142.0,141.97,128.71484212]
["bitfinex","SOLUSD",1741046660015,0.033,142.07,142.0,0.14216157]
["bitfinex","SOLUSD",1741046660184,0.033,142.07,142.02,40.22898055]
["bitfinex","SOLUSD",1741046661006,0.033,142.07,142.04,40.22898055]
["bitfinex","SOLUSD",1741046661317,0.033,142.07,142.04,121.52898055]
["bitfinex","SOLUSD",1741046661507,0.033,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1741046661707,0.033,142.07,142.06,40.22898055]
["bitfinex","SOLUSD",1741046661884,0.033,142.09,142.06,40.22898055]
["bitfinex","SOLUSD",1741046662211,0.0001,142.09,142.08,40.37114212]
["bitfinex","SOLUSD",1741046662384,0.033,142.13,142.11,20.0]
["bitfinex","SOLUSD",1741046662583,0.033,142.13,142.11,141.52898055]
["bitfinex","SOLUSD",1741046662779,0.0001,142.13,142.12,40.37114212]
["bitfinex","SOLUSD",1741046663690,0.0001,142.13,142.12,47.40744212]
["bitfinex","SOLUSD",1741046664300,0.0001,142.13,142.12,128.70744212]
["bitfinex","SOLUSD",1741046664687,0.0001,142.13,142.12,81.3]
["bitfinex","SOLUSD",1741046665017,0.0001,142.13,142.12,88.3363]
["bitfinex","SOLUSD",1741046665317,0.0001,142.13,142.12,81.3]
["bitfinex","SOLUSD",1741046665997,40.22908055,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1741046666183,40.22898055,142.12,142.08,81.3]
["bitfinex","SOLUSD",1741046666712,0.0001,142.13,142.09,40.22898055]
["bitfinex","SOLUSD",1741046667010,0.0001,142.13,142.08,121.52898055]
["bitfinex","SOLUSD",1741046667176,0.0001,142.13,142.09,40.22898055]
["bitfinex","SOLUSD",1741046667380,0.0001,142.13,142.1,40.22898055]
["bitfinex","SOLUSD",1741046667577,0.0001,142.13,142.08,121.52898055]
["bitfinex","SOLUSD",1741046667789,0.0001,142.13,142.08,128.56688055]
["bitfinex","SOLUSD",1741046668903,0.0001,142.13,142.1,40.22898055]
["bitfinex","SOLUSD",1741046669082,0.0001,142.13,142.1,121.52898055]
["bitfinex","SOLUSD",1741046669406,0.0001,142.13,142.1,81.3]
["bitfinex","SOLUSD",1741046670813,0.0001,142.13,142.1,88.3371]
["bitfinex","SOLUSD",1741046671887,0.0001,142.13,142.1,128.56608055]
["bitfinex","SOLUSD",1741046672087,0.0001,142.13,142.1,88.3371]
["bitfinex","SOLUSD",1741046672382,0.0001,142.13,142.12,40.22898055]
["bitfinex","SOLUSD",1741046672705,0.0001,142.13,142.12,123.14805672]
["bitfinex","SOLUSD",1741046672895,0.0001,142.13,142.12,121.52898055]
["bitfinex","SOLUSD",1741046673106,0.0001,142.13,142.12,81.3]
["bitfinex","SOLUSD",1741046675805,0.0001,142.13,142.12,88.3363]
["bitfinex","SOLUSD",1741046677719,0.0131,142.14,142.13,0.14216157]
["bitfinex","SOLUSD",1741046677921,0.0131,142.14,142.13,128.33114212]
["bitfinex","SOLUSD",1741046678299,0.0131,142.14,142.13,87.96]
["bitfinex","SOLUSD",1741046679017,0.0131,142.14,142.13,128.33114212]
["bitfinex","SOLUSD",1741046679196,0.033,142.22,142.17,0.14216157]
["bitfinex","SOLUSD",1741046679390,0.033,142.22,142.18,47.26228055]
["bitfinex","SOLUSD",1741046679606,40.22898055,142.21,142.17,88.3337]
["bitfinex","SOLUSD",1741046680314,40.22898055,142.21,142.17,81.3]
["bitfinex","SOLUSD",1741046680616,40.22898055,142.21,142.17,88.3337]
["bitfinex","SOLUSD",1741046680992,40.26198055,142.22,142.17,88.3337]
["bitfinex","SOLUSD",1741046681318,40.22898055,142.21,142.17,94.9937]
["bitfinex","SOLUSD",1741046681706,40.22898055,142.18,142.17,6.66]
["bitfinex","SOLUSD",1741046681915,40.22898055,142.18,142.12,7.0363]
["bitfinex","SOLUSD",1741046682213,40.22898055,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1741046682619,40.22898055,142.15,142.1,87.973]
["bitfinex","SOLUSD",1741046683095,40.22898055,142.16,142.1,87.973]
["bitfinex","SOLUSD",1741046683609,40.22898055,142.16,142.1,95.0102]
["bitfinex","SOLUSD",1741046683813,40.22898055,142.16,142.1,135.23918055]
["bitfinex","SOLUSD",1741046684198,40.22898055,142.16,142.1,128.59918055]
["bitfinex","SOLUSD",1741046684805,40.22898055,142.14,142.1,81.333]
["bitfinex","SOLUSD",1741046685014,40.22898055,142.13,142.1,81.333]
["bitfinex","SOLUSD",1741046685503,40.22898055,142.18,142.12,40.22898055]
["bitfinex","SOLUSD",1741046685702,40.22898055,142.18,142.12,121.52898055]
["bitfinex","SOLUSD",1741046686110,7.0319,142.21,142.12,81.3]
["bitfinex","SOLUSD",1741046686315,40.22898055,142.14,142.1,0.033]
["bitfinex","SOLUSD",1741046686502,40.22898055,142.14,142.1,7.0702]
["bitfinex","SOLUSD",1741046686703,40.22898055,142.15,142.1,7.0702]
["bitfinex","SOLUSD",1741046687217,40.22898055,142.16,142.1,47.29918055]
["bitfinex","SOLUSD",1741046687429,40.22898055,142.18,142.12,40.22898055]
["bitfinex","SOLUSD",1741046687718,1.47361745,142.2,142.13,40.22898055]
["bitfinex","SOLUSD",1741046687926,40.22898055,142.19,142.13,40.22898055]
["bitfinex","SOLUSD",1741046688105,40.22898055,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1741046688893,40.22898055,142.16,142.13,88.3356]
["bitfinex","SOLUSD",1741046689098,40.22898055,142.16,142.13,81.3]
["bitfinex","SOLUSD",1741046689422,40.22898055,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1741046689920,29.13811745,142.22,142.11,7.0366]
["bitfinex","SOLUSD",1741046689921,40.22898055,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1741046690121,29.13811745,142.22,142.11,7.0366]
["bitfinex","SOLUSD",1741046690305,40.22898055,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1741046691013,40.22898055,142.15,142.11,24.6286]
["bitfinex","SOLUSD",1741046691214,22.10661745,142.22,142.11,24.6286]
["bitfinex","SOLUSD",1741046691215,40.22898055,142.21,142.14,60.37114212]
["bitfinex","SOLUSD",1741046691405,40.26198055,142.22,142.16,40.22898055]
["bitfinex","SOLUSD",1741046691595,40.26198055,142.22,142.14,101.44216157]
["bitfinex","SOLUSD",1741046691797,40.26198055,142.22,142.16,40.22898055]
["bitfinex","SOLUSD",1741046692000,40.26198055,142.22,142.16,121.52898055]
["bitfinex","SOLUSD",1741046692207,40.26198055,142.22,142.17,24.6183]
["bitfinex","SOLUSD",1741046692633,0.033,142.22,142.17,64.84728055]
["bitfinex","SOLUSD",1741046693113,40.26198055,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1741046693443,40.22898055,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1741046693722,40.26198055,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1741046693924,5.03866203,142.21,142.17,24.6183]
["bitfinex","SOLUSD",1741046694225,40.26198055,142.22,142.17,24.6183]
["bitfinex","SOLUSD",1741046694226,6.203e-05,142.22,142.2,47.26128055]
["bitfinex","SOLUSD",1741046694427,6.203e-05,142.22,142.21,40.22898055]
["bitfinex","SOLUSD",1741046694726,6.203e-05,142.24,142.23,20.0]
["bitfinex","SOLUSD",1741046695020,6.203e-05,142.24,142.23,60.22898055]
["bitfinex","SOLUSD",1741046695214,6.203e-05,142.24,142.23,141.67114212]
["bitfinex","SOLUSD",1741046695725,6.203e-05,142.24,142.23,147.45839272]
["bitfinex","SOLUSD",1741046696313,6.203e-05,142.24,142.23,148.55978055]
["bitfinex","SOLUSD",1741046697201,6.203e-05,142.24,142.23,148.70194212]
["bitfinex","SOLUSD",1741046698232,0.03,142.28,142.27,20.0]
["bitfinex","SOLUSD",1741046698440,0.03,142.28,142.27,6.52]
["bitfinex","SOLUSD",1741046699130,0.0001,142.28,142.27,128.19114212]
["bitfinex","SOLUSD",1741046699434,0.0001,142.29,142.28,0.14216157]
["bitfinex","SOLUSD",1741046699611,0.0001,142.29,142.28,121.67114212]
["bitfinex","SOLUSD",1741046699802,0.0001,142.29,142.28,81.44216157]
["bitfinex","SOLUSD",1741046700001,0.0001,142.29,142.28,121.67114212]
["bitfinex","SOLUSD",1741046700222,0.0001,142.29,142.28,128.69944212]
["bitfinex","SOLUSD",1741046701701,0.0001,142.29,142.28,88.3283]
["bitfinex","SOLUSD",1741046702108,0.0001,142.29,142.28,128.55728055]
["bitfinex","SOLUSD",1741046702411,0.0001,142.29,142.28,81.3]
["bitfinex","SOLUSD",1741046702733,0.0001,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1741046702941,40.22898055,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1741046703246,40.22898055,142.27,142.22,87.8]
["bitfinex","SOLUSD",1741046703404,40.22898055,142.27,142.22,88.3312]
["bitfinex","SOLUSD",1741046703606,40.22898055,142.25,142.22,88.3312]
["bitfinex","SOLUSD",1741046703835,40.22898055,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1741046704015,41.702698,142.29,142.22,40.22898055]
["bitfinex","SOLUSD",1741046704334,40.22908055,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1741046704538,40.22908055,142.29,142.19,121.52898055]
["bitfinex","SOLUSD",1741046704539,40.22898055,142.25,142.19,121.52898055]
["bitfinex","SOLUSD",1741046704742,40.22898055,142.22,142.16,81.3]
["bitfinex","SOLUSD",1741046704947,40.22898055,142.22,142.19,20.0]
["bitfinex","SOLUSD",1741046705144,40.22898055,142.23,142.19,20.0]
["bitfinex","SOLUSD",1741046705342,40.22898055,142.24,142.19,20.0]
["bitfinex","SOLUSD",1741046706015,40.22898055,142.23,142.19,20.0]
["bitfinex","SOLUSD",1741046706225,40.22898055,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1741046706429,8.50201745,142.28,142.18,40.22898055]
["bitfinex","SOLUSD",1741046706629,5.0982625,142.21,142.19,40.22898055]
["bitfinex","SOLUSD",1741046706918,5.0982625,142.21,142.2,40.22898055]
["bitfinex","SOLUSD",1741046707115,5.0982625,142.21,142.17,105.9183]
["bitfinex","SOLUSD",1741046707323,40.22898055,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1741046707548,40.22898055,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741046707839,40.22898055,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1741046708045,5.0982625,142.21,142.15,40.22898055]
["bitfinex","SOLUSD",1741046708547,5.0982625,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1741046708842,5.0982625,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1741046709527,5.0982625,142.17,142.14,47.26428055]
["bitfinex","SOLUSD",1741046709845,1.47361745,142.22,142.15,40.22898055]
["bitfinex","SOLUSD",1741046710050,40.22898055,142.22,142.15,40.22898055]
["bitfinex","SOLUSD",1741046710341,40.22898055,142.24,142.18,60.22898055]
["bitfinex","SOLUSD",1741046710556,40.22898055,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1741046710727,1.47361745,142.26,142.19,64.84388055]
["bitfinex","SOLUSD",1741046710916,5.09457836,142.23,142.2,40.22898055]
["bitfinex","SOLUSD",1741046711239,5.09457836,142.23,142.2,46.68898055]
["bitfinex","SOLUSD",1741046711412,5.09457836,142.23,142.2,6.46]
["bitfinex","SOLUSD",1741046711824,5.09457836,142.23,142.2,46.68898055]
["bitfinex","SOLUSD",1741046712015,7.836e-05,142.23,142.22,60.37114212]
["bitfinex","SOLUSD",1741046712227,0.0001,142.29,142.25,20.0]
["bitfinex","SOLUSD",1741046712426,0.0001,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1741046712620,0.0001,142.29,142.26,47.25828055]
["bitfinex","SOLUSD",1741046713026,0.0001,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1741046713225,0.0001,142.29,142.26,105.9027]
["bitfinex","SOLUSD",1741046713926,0.0001,142.29,142.27,40.22898055]
["bitfinex","SOLUSD",1741046714343,0.0001,142.29,142.27,47.25778055]
["bitfinex","SOLUSD",1741046714732,0.0001,142.29,142.28,40.37114212]
["bitfinex","SOLUSD",1741046714936,0.0001,142.29,142.28,121.67114212]
["bitfinex","SOLUSD",1741046716049,0.0001,142.29,142.28,121.52898055]
["bitfinex","SOLUSD",1741046716350,0.0001,142.29,142.28,88.3283]
["bitfinex","SOLUSD",1741046716761,0.0001,142.29,142.23,81.3]
["bitfinex","SOLUSD",1741046716926,0.0001,142.29,142.24,47.25928055]
["bitfinex","SOLUSD",1741046717123,0.0001,142.29,142.24,24.6062]
["bitfinex","SOLUSD",1741046717336,0.0001,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046717543,1.47371745,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046717825,7.92471745,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046718228,16.06107889,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046718454,56.29005944,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046719128,8.13646144,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046719637,8.13646144,142.29,142.28,40.26198055]
["bitfinex","SOLUSD",1741046719834,8.13646144,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046720339,8.13646144,142.29,142.28,40.26198055]
["bitfinex","SOLUSD",1741046720548,8.13646144,142.29,142.28,47.29028055]
["bitfinex","SOLUSD",1741046720754,6.144e-05,142.29,142.28,128.73244212]
["bitfinex","SOLUSD",1741046720956,0.03,142.33,142.29,0.14216157]
["bitfinex","SOLUSD",1741046721136,0.03,142.33,142.31,40.22898055]
["bitfinex","SOLUSD",1741046721641,0.03,142.33,142.3,46.66898055]
["bitfinex","SOLUSD",1741046722250,40.25898055,142.33,142.3,6.44]
["bitfinex","SOLUSD",1741046722526,40.25898055,142.33,142.29,81.3]
["bitfinex","SOLUSD",1741046722527,40.22898055,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741046722748,40.22898055,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741046722951,40.22898055,142.31,142.28,7.0611]
["bitfinex","SOLUSD",1741046723162,40.22898055,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741046723466,40.22898055,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046723961,40.22898055,142.32,142.28,7.0613]
["bitfinex","SOLUSD",1741046724134,0.03,142.33,142.28,7.0613]
["bitfinex","SOLUSD",1741046724335,0.03,142.33,142.28,128.59028055]
["bitfinex","SOLUSD",1741046724534,0.03,142.33,142.28,146.16118055]
["bitfinex","SOLUSD",1741046724734,40.25898055,142.33,142.28,105.9322]
["bitfinex","SOLUSD",1741046724949,0.03,142.33,142.29,0.14216157]
["bitfinex","SOLUSD",1741046725357,5.08852117,142.32,142.28,105.9322]
["bitfinex","SOLUSD",1741046725864,5.08852117,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1741046726164,5.08852117,142.32,142.29,40.37114212]
["bitfinex","SOLUSD",1741046726349,5.08852117,142.32,142.28,105.9322]
["bitfinex","SOLUSD",1741046726551,40.25898055,142.33,142.28,105.9322]
["bitfinex","SOLUSD",1741046726764,0.03,142.33,142.29,40.37114212]
["bitfinex","SOLUSD",1741046727064,0.03,142.33,142.28,146.16118055]
["bitfinex","SOLUSD",1741046727234,40.25898055,142.33,142.28,88.3613]
["bitfinex","SOLUSD",1741046727434,40.22898055,142.32,142.28,88.3613]
["bitfinex","SOLUSD",1741046727663,0.03,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741046727664,40.22898055,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046727866,40.22898055,142.3,142.28,7.0613]
["bitfinex","SOLUSD",1741046728054,40.22898055,142.31,142.28,7.0613]
["bitfinex","SOLUSD",1741046728255,40.22898055,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046729870,45.31675979,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046731464,52.34465979,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046731834,45.31675979,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046732870,53.47910458,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046733165,13.25012403,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046733350,53.47910458,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046734477,65.5170723,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046734649,25.28809175,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741046734857,25.28809175,142.29,142.28,7.0613]
["bitfinex","SOLUSD",1741046735478,9.175e-05,142.29,142.28,128.73244212]
["bitfinex","SOLUSD",1741046735681,9.175e-05,142.29,142.28,128.59028055]
["bitfinex","SOLUSD",1741046735837,9.175e-05,142.29,142.28,136.74354212]
["bitfinex","SOLUSD",1741046736043,0.03,142.33,142.31,20.0]
["bitfinex","SOLUSD",1741046736262,0.03,142.33,142.32,46.60898055]
["bitfinex","SOLUSD",1741046736878,0.0001,142.35,142.34,0.14216157]
["bitfinex","SOLUSD",1741046737036,0.0001,142.37,142.36,20.14216157]
["bitfinex","SOLUSD",1741046737244,0.03,142.44,142.39,20.0]
["bitfinex","SOLUSD",1741046737443,0.03,142.44,142.42,40.22898055]
["bitfinex","SOLUSD",1741046737642,0.03,142.44,142.42,46.60898055]
["bitfinex","SOLUSD",1741046737942,0.03,142.44,142.42,6.38]
["bitfinex","SOLUSD",1741046738738,0.03,142.44,142.42,46.60898055]
["bitfinex","SOLUSD",1741046738950,0.03,142.44,142.42,6.38]
["bitfinex","SOLUSD",1741046739478,41.702598,142.43,142.36,6.36]
["bitfinex","SOLUSD",1741046739653,40.22898055,142.37,142.36,6.36]
["bitfinex","SOLUSD",1741046739857,6.3946,142.42,142.36,6.36]
["bitfinex","SOLUSD",1741046739858,1.47361745,142.41,142.36,6.36]
["bitfinex","SOLUSD",1741046740057,0.03,142.44,142.36,6.36]
["bitfinex","SOLUSD",1741046740058,1.50361745,142.44,142.36,6.36]
["bitfinex","SOLUSD",1741046741046,40.22898055,142.4,142.36,6.36]
["bitfinex","SOLUSD",1741046741247,40.22898055,142.42,142.36,6.36]
["bitfinex","SOLUSD",1741046741657,40.25898055,142.44,142.38,40.22898055]
["bitfinex","SOLUSD",1741046741840,0.03,142.44,142.39,40.22898055]
["bitfinex","SOLUSD",1741046742459,40.22898055,142.43,142.38,81.3]
["bitfinex","SOLUSD",1741046742666,40.22898055,142.42,142.38,81.3]
["bitfinex","SOLUSD",1741046742869,40.25898055,142.44,142.38,81.3]
["bitfinex","SOLUSD",1741046743074,0.03,142.44,142.4,40.37114212]
["bitfinex","SOLUSD",1741046743262,0.03,142.44,142.42,40.22898055]
["bitfinex","SOLUSD",1741046743466,40.25898055,142.48,142.42,40.22898055]
["bitfinex","SOLUSD",1741046743467,0.03,142.48,142.44,0.14216157]
["bitfinex","SOLUSD",1741046743668,0.03,142.48,142.45,46.58898055]
["bitfinex","SOLUSD",1741046743867,0.03,142.48,142.45,127.88898055]
["bitfinex","SOLUSD",1741046744355,0.03,142.48,142.47,20.0]
["bitfinex","SOLUSD",1741046744868,0.03,142.48,142.45,87.66]
["bitfinex","SOLUSD",1741046745085,0.03,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1741046746454,0.03,142.48,142.46,88.3195]
["bitfinex","SOLUSD",1741046746959,0.03,142.48,142.47,0.14216157]
["bitfinex","SOLUSD",1741046747166,0.033,142.5,142.49,20.14216157]
["bitfinex","SOLUSD",1741046747375,0.0001,142.5,142.49,141.67114212]
["bitfinex","SOLUSD",1741046747785,0.0001,142.5,142.49,101.3]
["bitfinex","SOLUSD",1741046749180,0.0001,142.5,142.49,108.318]
["bitfinex","SOLUSD",1741046749552,0.0001,142.5,142.49,148.68914212]
["bitfinex","SOLUSD",1741046750477,0.0001,142.5,142.49,81.3]
["bitfinex","SOLUSD",1741046750685,40.22908055,142.5,142.43,81.3]
["bitfinex","SOLUSD",1741046750989,40.22898055,142.48,142.43,87.64]
["bitfinex","SOLUSD",1741046751285,40.22898055,142.48,142.46,20.0]
["bitfinex","SOLUSD",1741046751479,0.0001,142.5,142.46,20.0]
["bitfinex","SOLUSD",1741046751859,40.22908055,142.5,142.46,20.0]
["bitfinex","SOLUSD",1741046752061,0.0001,142.5,142.47,60.37114212]
["bitfinex","SOLUSD",1741046752581,0.0001,142.5,142.47,20.14216157]
["bitfinex","SOLUSD",1741046752967,0.0001,142.5,142.47,60.37114212]
["bitfinex","SOLUSD",1741046753382,0.0001,142.5,142.49,40.37114212]
["bitfinex","SOLUSD",1741046753570,0.0001,142.5,142.49,121.67114212]
["bitfinex","SOLUSD",1741046754781,0.0001,142.5,142.49,81.44216157]
["bitfinex","SOLUSD",1741046755167,0.0001,142.5,142.49,121.67114212]
["bitfinex","SOLUSD",1741046755364,40.25898055,142.6,142.51,67.38814212]
["bitfinex","SOLUSD",1741046755589,40.25898055,142.6,142.54,0.14216157]
["bitfinex","SOLUSD",1741046755779,0.03,142.6,142.56,40.22898055]
["bitfinex","SOLUSD",1741046755977,0.03,142.6,142.57,40.37114212]
["bitfinex","SOLUSD",1741046756172,0.03,142.6,142.59,0.14216157]
["bitfinex","SOLUSD",1741046756369,0.0001,142.61,142.59,121.67114212]
["bitfinex","SOLUSD",1741046756691,0.033,142.63,142.62,20.14216157]
["bitfinex","SOLUSD",1741046756990,0.033,142.63,142.62,20.0]
["bitfinex","SOLUSD",1741046757157,0.033,142.63,142.62,26.48216157]
["bitfinex","SOLUSD",1741046757359,0.0001,142.63,142.62,73.72274212]
["bitfinex","SOLUSD",1741046759277,0.03,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1741046759464,0.03,142.67,142.66,20.14216157]
["bitfinex","SOLUSD",1741046759664,0.03,142.71,142.7,0.14216157]
["bitfinex","SOLUSD",1741046759974,40.22898055,142.78,142.7,40.37114212]
["bitfinex","SOLUSD",1741046760164,40.22898055,142.78,142.73,20.0]
["bitfinex","SOLUSD",1741046760363,99.27426051,142.88,142.86,2.0]
["bitfinex","SOLUSD",1741046760590,366.8858553,142.97,142.91,2.0]
["bitfinex","SOLUSD",1741046760787,366.8858553,142.97,142.93,0.14216157]
["bitfinex","SOLUSD",1741046760976,205.72801739,142.97,142.95,40.22898055]
["bitfinex","SOLUSD",1741046761299,203.8825035,142.97,142.96,40.22898055]
["bitfinex","SOLUSD",1741046761486,21.12466238,143.01,143.0,34.08992026]
["bitfinex","SOLUSD",1741046761790,24.48394992,143.05,143.02,2.0]
["bitfinex","SOLUSD",1741046761973,24.48394992,143.05,143.04,40.37114212]
["bitfinex","SOLUSD",1741046762284,1.9677473,143.09,143.08,34.96201511]
["bitfinex","SOLUSD",1741046762484,215.54580281,143.12,143.08,41.63985354]
["bitfinex","SOLUSD",1741046762690,40.22898055,143.1,143.06,34.86114281]
["bitfinex","SOLUSD",1741046762870,40.22898055,143.1,143.03,34.3963657]
["bitfinex","SOLUSD",1741046763186,169.55646224,143.11,143.04,74.65666178]
["bitfinex","SOLUSD",1741046763369,129.32748169,143.11,143.04,34.42768123]
["bitfinex","SOLUSD",1741046763573,40.22898055,143.11,143.08,65.67805062]
["bitfinex","SOLUSD",1741046764284,40.22898055,143.1,143.05,32.83902531]
["bitfinex","SOLUSD",1741046764491,40.22898055,143.11,143.05,73.39558902]
["bitfinex","SOLUSD",1741046764675,40.22898055,143.11,143.05,33.16660847]
["bitfinex","SOLUSD",1741046764874,40.22898055,143.1,143.05,33.16660847]
["bitfinex","SOLUSD",1741046765080,40.22898055,143.07,143.05,33.16660847]
["bitfinex","SOLUSD",1741046765273,40.22898055,143.06,143.05,32.83902531]
["bitfinex","SOLUSD",1741046765569,60.22898055,143.06,143.05,32.83902531]
["bitfinex","SOLUSD",1741046765770,60.22898055,143.06,143.01,6.82]
["bitfinex","SOLUSD",1741046765970,40.22898055,143.05,143.01,6.82]
["bitfinex","SOLUSD",1741046766172,40.22898055,143.06,143.01,6.82]
["bitfinex","SOLUSD",1741046766381,6.9853,143.16,143.04,40.22898055]
["bitfinex","SOLUSD",1741046766588,40.22898055,143.13,143.06,40.22898055]
["bitfinex","SOLUSD",1741046766786,6.0162,143.17,143.09,0.14216157]
["bitfinex","SOLUSD",1741046766991,40.45961701,143.29,143.12,2.0]
["bitfinex","SOLUSD",1741046767188,0.14216157,143.28,143.11,2.0]
["bitfinex","SOLUSD",1741046767390,50.0,143.31,143.16,10.48852573]
["bitfinex","SOLUSD",1741046767697,281.64950985,143.33,143.17,34.28093833]
["bitfinex","SOLUSD",1741046767899,281.64950985,143.33,143.16,12.48852573]
["bitfinex","SOLUSD",1741046767900,50.0,143.3,143.16,44.89800923]
["bitfinex","SOLUSD",1741046768101,40.22898055,143.17,143.16,10.48852573]
["bitfinex","SOLUSD",1741046768394,40.22898055,143.17,143.15,20.97705146]
["bitfinex","SOLUSD",1741046768699,11.95398214,143.27,143.15,20.97705146]
["bitfinex","SOLUSD",1741046768994,2.78329638,143.28,143.15,20.97705146]
["bitfinex","SOLUSD",1741046769175,31.95398214,143.27,143.15,20.97705146]
["bitfinex","SOLUSD",1741046769374,24.4328,143.25,143.15,20.97705146]
["bitfinex","SOLUSD",1741046769592,24.4328,143.25,143.12,9.27957924]
["bitfinex","SOLUSD",1741046769593,0.14216157,143.2,143.13,10.42029689]
["bitfinex","SOLUSD",1741046769897,40.22898055,143.14,143.13,10.42029689]
["bitfinex","SOLUSD",1741046770380,20.0,143.17,143.13,10.42029689]
["bitfinex","SOLUSD",1741046770569,6.5971,143.2,143.13,12.42029689]
["bitfinex","SOLUSD",1741046770769,24.4328,143.25,143.14,2.0]
["bitfinex","SOLUSD",1741046771195,6.9808,143.25,143.16,2.0]
["bitfinex","SOLUSD",1741046771586,6.9798,143.27,143.16,2.0]
["bitfinex","SOLUSD",1741046771890,40.22898055,143.18,143.13,8.84]
["bitfinex","SOLUSD",1741046772101,24.4293,143.27,143.14,2.0]
["bitfinex","SOLUSD",1741046772102,40.22898055,143.17,143.14,2.0]
["bitfinex","SOLUSD",1741046772399,40.22898055,143.16,143.13,41.5843189]
["bitfinex","SOLUSD",1741046772585,40.22898055,143.14,143.11,34.58259835]
["bitfinex","SOLUSD",1741046772896,40.22898055,143.13,143.1,10.42029689]
["bitfinex","SOLUSD",1741046773099,40.22898055,143.12,143.1,10.42029689]
["bitfinex","SOLUSD",1741046773398,40.22898055,143.11,143.06,36.71898124]
["bitfinex","SOLUSD",1741046773592,11.95398214,143.19,143.05,47.25382976]
["bitfinex","SOLUSD",1741046773593,20.14216157,143.15,143.05,47.25382976]
["bitfinex","SOLUSD",1741046773900,40.22898055,143.12,143.1,2.0]
["bitfinex","SOLUSD",1741046774098,366.54860985,143.27,143.1,2.0]
["bitfinex","SOLUSD",1741046774099,40.22898055,143.16,143.12,2.0]
["bitfinex","SOLUSD",1741046774602,40.22898055,143.17,143.12,2.0]
["bitfinex","SOLUSD",1741046774793,40.22898055,143.17,143.11,40.22898055]
["bitfinex","SOLUSD",1741046774794,40.22898055,143.21,143.17,2.0]
["bitfinex","SOLUSD",1741046774975,40.22898055,143.22,143.18,2.0]
["bitfinex","SOLUSD",1741046775301,40.22898055,143.21,143.18,2.0]
["bitfinex","SOLUSD",1741046775776,40.22898055,143.19,143.15,2.0]
["bitfinex","SOLUSD",1741046775980,40.22898055,143.17,143.13,8.84]
["bitfinex","SOLUSD",1741046776174,40.22898055,143.18,143.13,8.84]
["bitfinex","SOLUSD",1741046776374,40.22898055,143.21,143.17,2.0]
["bitfinex","SOLUSD",1741046776883,40.22898055,143.21,143.18,2.0]
["bitfinex","SOLUSD",1741046777074,40.22898055,143.22,143.18,2.0]
["bitfinex","SOLUSD",1741046777393,40.22898055,143.26,143.22,2.0]
["bitfinex","SOLUSD",1741046777590,0.03,143.32,143.23,2.0]
["bitfinex","SOLUSD",1741046777773,40.22898055,143.26,143.22,2.0]
["bitfinex","SOLUSD",1741046777983,40.22898055,143.26,143.21,2.0]
["bitfinex","SOLUSD",1741046778198,40.22898055,143.27,143.21,42.22898055]
["bitfinex","SOLUSD",1741046778400,43.01227693,143.28,143.24,2.0]
["bitfinex","SOLUSD",1741046778589,43.01227693,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1741046778590,40.22898055,143.25,143.2,2.0]
["bitfinex","SOLUSD",1741046778794,40.22898055,143.25,143.23,2.0]
["bitfinex","SOLUSD",1741046778976,40.22898055,143.27,143.23,2.0]
["bitfinex","SOLUSD",1741046779179,40.22898055,143.27,143.24,2.0]
["bitfinex","SOLUSD",1741046779488,2.78329638,143.28,143.22,2.0]
["bitfinex","SOLUSD",1741046779489,40.22898055,143.26,143.22,2.0]
["bitfinex","SOLUSD",1741046779694,40.22898055,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1741046779695,40.22898055,143.27,143.24,2.0]
["bitfinex","SOLUSD",1741046780026,2.78329638,143.28,143.27,2.14216157]
["bitfinex","SOLUSD",1741046780307,2.78329638,143.28,143.27,42.37114212]
["bitfinex","SOLUSD",1741046780510,0.03,143.32,143.3,20.0]
["bitfinex","SOLUSD",1741046780678,0.03,143.32,143.31,42.37114212]
["bitfinex","SOLUSD",1741046780878,0.03,143.32,143.31,2.0]
["bitfinex","SOLUSD",1741046781207,0.03,143.32,143.29,2.0]
["bitfinex","SOLUSD",1741046781410,0.03,143.32,143.3,2.0]
["bitfinex","SOLUSD",1741046781575,0.03,143.32,143.31,8.9778]
["bitfinex","SOLUSD",1741046781979,0.03,143.32,143.31,2.0]
["bitfinex","SOLUSD",1741046782285,40.25898055,143.32,143.3,2.0]
["bitfinex","SOLUSD",1741046782481,40.25898055,143.32,143.26,6.9799]
["bitfinex","SOLUSD",1741046782482,40.22898055,143.31,143.26,2.0]
["bitfinex","SOLUSD",1741046782797,40.22898055,143.29,143.24,0.8606]
["bitfinex","SOLUSD",1741046783002,40.22898055,143.27,143.23,6.82]
["bitfinex","SOLUSD",1741046783202,40.22898055,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1741046783381,40.22898055,143.27,143.21,7.8433]
["bitfinex","SOLUSD",1741046783583,40.22898055,143.26,143.22,0.8606]
["bitfinex","SOLUSD",1741046783897,40.22898055,143.3,143.25,0.8606]
["bitfinex","SOLUSD",1741046784219,7.0076,143.32,143.3,0.8606]
["bitfinex","SOLUSD",1741046784220,0.03,143.32,143.3,0.8606]
["bitfinex","SOLUSD",1741046784393,0.03,143.32,143.27,0.8606]
["bitfinex","SOLUSD",1741046784725,0.03,143.32,143.29,0.8606]
["bitfinex","SOLUSD",1741046784901,40.25898055,143.32,143.26,41.08958055]
["bitfinex","SOLUSD",1741046785203,0.03,143.32,143.27,40.22898055]
["bitfinex","SOLUSD",1741046785408,0.03,143.32,143.27,41.08958055]
["bitfinex","SOLUSD",1741046785910,0.03,143.32,143.27,48.06928055]
["bitfinex","SOLUSD",1741046786082,0.03,143.32,143.28,40.22898055]
["bitfinex","SOLUSD",1741046786809,0.03,143.32,143.28,41.08958055]
["bitfinex","SOLUSD",1741046787019,0.03,143.32,143.3,0.8606]
["bitfinex","SOLUSD",1741046787393,0.03,143.32,143.27,47.11428055]
["bitfinex","SOLUSD",1741046787994,0.03,143.32,143.28,40.22898055]
["bitfinex","SOLUSD",1741046788827,0.03,143.32,143.29,40.22898055]
["bitfinex","SOLUSD",1741046789197,40.22898055,143.31,143.25,47.20978055]
["bitfinex","SOLUSD",1741046789393,40.22898055,143.3,143.25,6.3011]
["bitfinex","SOLUSD",1741046789803,0.03,143.32,143.28,20.0]
["bitfinex","SOLUSD",1741046790128,19.4045473,143.38,143.34,20.0]
["bitfinex","SOLUSD",1741046790129,1.9677473,143.38,143.34,20.0]
["bitfinex","SOLUSD",1741046790313,1.9677473,143.38,143.35,40.22898055]
["bitfinex","SOLUSD",1741046790803,1.9677473,143.38,143.34,40.22898055]
["bitfinex","SOLUSD",1741046791201,1.9677473,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1741046792305,1.9677473,143.38,143.34,40.22898055]
["bitfinex","SOLUSD",1741046792503,1.9677473,143.38,143.33,6.86]
["bitfinex","SOLUSD",1741046792504,4.73e-05,143.38,143.37,40.37114212]
["bitfinex","SOLUSD",1741046792701,4.73e-05,143.38,143.37,41.83499783]
["bitfinex","SOLUSD",1741046793034,0.03,143.47,143.38,0.14216157]
["bitfinex","SOLUSD",1741046793329,0.03,143.47,143.39,40.22898055]
["bitfinex","SOLUSD",1741046793627,0.03,143.47,143.43,40.22898055]
["bitfinex","SOLUSD",1741046794435,0.03,143.47,143.4,0.14216157]
["bitfinex","SOLUSD",1741046794436,40.22898055,143.46,143.4,40.22898055]
["bitfinex","SOLUSD",1741046794609,1.0636982,143.47,143.4,40.22898055]
["bitfinex","SOLUSD",1741046794805,41.29267875,143.47,143.41,40.22898055]
["bitfinex","SOLUSD",1741046795010,1.0636982,143.47,143.41,40.22898055]
["bitfinex","SOLUSD",1741046795318,6.9676,143.52,143.41,40.22898055]
["bitfinex","SOLUSD",1741046795502,40.22898055,143.49,143.41,20.0]
["bitfinex","SOLUSD",1741046795705,40.22898055,143.48,143.42,40.22898055]
["bitfinex","SOLUSD",1741046795921,40.22898055,143.49,143.43,40.22898055]
["bitfinex","SOLUSD",1741046796128,40.22898055,143.5,143.43,40.22898055]
["bitfinex","SOLUSD",1741046796319,40.22898055,143.45,143.39,40.22898055]
["bitfinex","SOLUSD",1741046796635,40.22898055,143.42,143.37,6.94]
["bitfinex","SOLUSD",1741046796831,40.22898055,143.41,143.35,47.20438055]
["bitfinex","SOLUSD",1741046797143,20.0,143.47,143.39,40.22898055]
["bitfinex","SOLUSD",1741046797306,11.95398214,143.56,143.35,8.43983966]
["bitfinex","SOLUSD",1741046797307,6.9657,143.56,143.46,40.22898055]
["bitfinex","SOLUSD",1741046797631,40.22898055,143.53,143.47,47.16898055]
["bitfinex","SOLUSD",1741046797798,6.9657,143.56,143.47,6.94]
["bitfinex","SOLUSD",1741046797799,40.22898055,143.51,143.47,6.94]
["bitfinex","SOLUSD",1741046798006,6.9657,143.56,143.46,40.22898055]
["bitfinex","SOLUSD",1741046798303,40.22898055,143.54,143.47,40.22898055]
["bitfinex","SOLUSD",1741046798716,40.22898055,143.56,143.5,40.22898055]
["bitfinex","SOLUSD",1741046798907,40.22898055,143.6,143.53,40.22898055]
["bitfinex","SOLUSD",1741046799118,40.22898055,143.6,143.54,40.22898055]
["bitfinex","SOLUSD",1741046799319,6.9623,143.63,143.54,40.22898055]
["bitfinex","SOLUSD",1741046799529,13.6036,143.64,143.55,47.24898055]
["bitfinex","SOLUSD",1741046799732,40.22898055,143.62,143.56,40.22898055]
["bitfinex","SOLUSD",1741046799908,40.22898055,143.63,143.57,40.22898055]
["bitfinex","SOLUSD",1741046800123,40.22898055,143.65,143.58,60.22898055]
["bitfinex","SOLUSD",1741046800520,40.22898055,143.63,143.58,20.0]
["bitfinex","SOLUSD",1741046800819,40.22898055,143.65,143.58,67.19368055]
["bitfinex","SOLUSD",1741046801141,40.22898055,143.64,143.58,26.9647]
["bitfinex","SOLUSD",1741046801319,40.22898055,143.65,143.58,67.19368055]
["bitfinex","SOLUSD",1741046801514,40.22898055,143.64,143.58,67.19368055]
["bitfinex","SOLUSD",1741046801830,40.22898055,143.61,143.56,7.02]
["bitfinex","SOLUSD",1741046802007,40.22898055,143.61,143.54,47.19558055]
["bitfinex","SOLUSD",1741046802008,40.22898055,143.57,143.53,7.02]
["bitfinex","SOLUSD",1741046802209,40.22898055,143.55,143.53,7.02]
["bitfinex","SOLUSD",1741046802645,40.22898055,143.58,143.53,7.02]
["bitfinex","SOLUSD",1741046802946,40.22898055,143.64,143.57,40.22898055]
["bitfinex","SOLUSD",1741046803236,40.22898055,143.6,143.53,54.21568055]
["bitfinex","SOLUSD",1741046803438,0.14216157,143.66,143.54,40.22898055]
["bitfinex","SOLUSD",1741046803617,40.22898055,143.6,143.54,40.22898055]
["bitfinex","SOLUSD",1741046803819,40.22898055,143.55,143.46,49.01198055]
["bitfinex","SOLUSD",1741046804002,40.22898055,143.57,143.5,40.22898055]
["bitfinex","SOLUSD",1741046804435,40.22898055,143.57,143.51,40.22898055]
["bitfinex","SOLUSD",1741046804739,40.22898055,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1741046804925,17.4042,143.65,143.51,6.9681]
["bitfinex","SOLUSD",1741046804926,40.22898055,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1741046805127,40.22898055,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1741046805316,40.22898055,143.55,143.49,40.22898055]
["bitfinex","SOLUSD",1741046805519,0.14216157,143.63,143.48,47.19858055]
["bitfinex","SOLUSD",1741046805520,40.22898055,143.54,143.48,47.19858055]
["bitfinex","SOLUSD",1741046805718,40.22898055,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1741046805920,40.22898055,143.52,143.47,6.97]
["bitfinex","SOLUSD",1741046806404,28.2637,143.61,143.49,40.22898055]
["bitfinex","SOLUSD",1741046806405,6.2637,143.61,143.49,40.22898055]
["bitfinex","SOLUSD",1741046806609,6.2637,143.61,143.5,47.38898055]
["bitfinex","SOLUSD",1741046806610,40.22898055,143.56,143.5,47.38898055]
["bitfinex","SOLUSD",1741046806910,33.26528055,143.61,143.51,1.46290926]
["bitfinex","SOLUSD",1741046807131,40.22898055,143.6,143.52,1.46217312]
["bitfinex","SOLUSD",1741046807319,1.9228039,143.67,143.6,0.14216157]
["bitfinex","SOLUSD",1741046807523,6.2565,143.8,143.65,0.14216157]
["bitfinex","SOLUSD",1741046807728,6.1743,143.87,143.67,2.14216157]
["bitfinex","SOLUSD",1741046807927,6.1743,143.94,143.73,0.14216157]
["bitfinex","SOLUSD",1741046808113,50.0,143.92,143.77,2.0]
["bitfinex","SOLUSD",1741046808307,40.22898055,143.81,143.8,2.0]
["bitfinex","SOLUSD",1741046808548,40.22898055,143.85,143.83,2.0]
["bitfinex","SOLUSD",1741046808742,1.9228039,143.96,143.84,2.0]
["bitfinex","SOLUSD",1741046808945,40.22898055,143.86,143.84,2.0]
["bitfinex","SOLUSD",1741046809128,1.9228039,143.96,143.89,2.0]
["bitfinex","SOLUSD",1741046809514,0.14216157,143.95,143.85,7.38]
["bitfinex","SOLUSD",1741046809714,8.8692039,143.96,143.85,7.38]
["bitfinex","SOLUSD",1741046809918,0.14216157,143.95,143.85,7.38]
["bitfinex","SOLUSD",1741046810121,40.22898055,143.88,143.85,9.38]
["bitfinex","SOLUSD",1741046810635,40.22898055,143.87,143.85,7.38]
["bitfinex","SOLUSD",1741046810836,40.22898055,143.86,143.85,7.38]
["bitfinex","SOLUSD",1741046811145,1.9228039,143.96,143.87,2.0]
["bitfinex","SOLUSD",1741046811322,1.9228039,143.96,143.85,14.3315]
["bitfinex","SOLUSD",1741046811323,40.22898055,143.9,143.89,2.0]
["bitfinex","SOLUSD",1741046811633,40.22898055,143.9,143.85,7.38]
["bitfinex","SOLUSD",1741046811847,0.14216157,143.95,143.85,2.0]
["bitfinex","SOLUSD",1741046812044,0.14216157,143.95,143.78,7.52]
["bitfinex","SOLUSD",1741046812045,8.8692039,143.96,143.82,2.0]
["bitfinex","SOLUSD",1741046812221,40.22898055,143.85,143.83,2.0]
["bitfinex","SOLUSD",1741046812541,40.22898055,143.84,143.81,2.0]
["bitfinex","SOLUSD",1741046812722,40.22898055,143.82,143.79,2.0]
["bitfinex","SOLUSD",1741046812915,26.2351039,143.96,143.79,2.0]
["bitfinex","SOLUSD",1741046812916,40.22898055,143.81,143.79,2.0]
["bitfinex","SOLUSD",1741046813140,40.22898055,143.84,143.82,2.0]
["bitfinex","SOLUSD",1741046813447,40.22898055,143.87,143.84,2.0]
["bitfinex","SOLUSD",1741046813646,40.22898055,143.85,143.8,2.0]
["bitfinex","SOLUSD",1741046813820,40.22898055,143.82,143.78,9.5]
["bitfinex","SOLUSD",1741046814149,40.22898055,143.79,143.74,2.0]
["bitfinex","SOLUSD",1741046814316,40.22898055,143.75,143.74,2.0]
["bitfinex","SOLUSD",1741046814521,40.22898055,143.75,143.72,2.0]
["bitfinex","SOLUSD",1741046814720,40.22898055,143.8,143.77,2.0]
["bitfinex","SOLUSD",1741046814951,40.22898055,143.81,143.79,2.0]
["bitfinex","SOLUSD",1741046815121,6.9473,143.94,143.84,2.0]
["bitfinex","SOLUSD",1741046815832,40.22898055,143.88,143.85,2.0]
["bitfinex","SOLUSD",1741046816029,40.22898055,143.87,143.84,2.0]
["bitfinex","SOLUSD",1741046816341,40.22898055,143.89,143.88,2.0]
["bitfinex","SOLUSD",1741046816531,40.22898055,143.9,143.88,2.0]
["bitfinex","SOLUSD",1741046817438,40.22898055,143.92,143.9,2.0]
["bitfinex","SOLUSD",1741046817637,40.22898055,143.94,143.91,2.0]
["bitfinex","SOLUSD",1741046817942,40.22898055,143.94,143.88,47.17918055]
["bitfinex","SOLUSD",1741046817943,42.18178445,143.96,143.93,2.0]
["bitfinex","SOLUSD",1741046818117,1.9528039,143.96,143.94,2.0]
["bitfinex","SOLUSD",1741046818319,40.22898055,143.95,143.92,2.0]
["bitfinex","SOLUSD",1741046818547,42.18178445,143.96,143.94,2.0]
["bitfinex","SOLUSD",1741046818742,1.9528039,143.96,143.94,2.0]
["bitfinex","SOLUSD",1741046819040,1.9528039,143.96,143.95,2.0]
["bitfinex","SOLUSD",1741046819250,1.9528039,143.96,143.95,2.14216157]
["bitfinex","SOLUSD",1741046819456,13.3978,144.13,144.04,2.0]
["bitfinex","SOLUSD",1741046819644,13.3978,144.13,144.01,2.0]
["bitfinex","SOLUSD",1741046820144,6.9385,144.13,144.02,2.0]
["bitfinex","SOLUSD",1741046820323,39.82600755,144.03,143.99,2.0]
["bitfinex","SOLUSD",1741046820530,39.82600755,144.0,143.94,2.0]
["bitfinex","SOLUSD",1741046820851,0.14216157,144.08,143.99,2.0]
["bitfinex","SOLUSD",1741046821071,39.82600755,144.02,143.98,2.0]
["bitfinex","SOLUSD",1741046821218,20.14216157,144.06,143.93,2.0]
["bitfinex","SOLUSD",1741046821549,21.06441647,144.06,143.94,2.0]
["bitfinex","SOLUSD",1741046821848,21.06441647,144.06,143.97,2.0]
["bitfinex","SOLUSD",1741046822047,1.06441647,144.06,143.97,2.0]
["bitfinex","SOLUSD",1741046822228,39.82600755,144.02,143.99,2.0]
["bitfinex","SOLUSD",1741046822428,39.82600755,144.01,143.98,2.0]
["bitfinex","SOLUSD",1741046822757,1.06441647,144.06,143.97,2.0]
["bitfinex","SOLUSD",1741046822934,39.82600755,143.98,143.94,2.0]
["bitfinex","SOLUSD",1741046823251,39.82600755,143.97,143.93,2.0]
["bitfinex","SOLUSD",1741046823445,0.14216157,144.04,143.94,2.0]
["bitfinex","SOLUSD",1741046823648,39.82600755,143.99,143.94,2.0]
["bitfinex","SOLUSD",1741046823852,0.14216157,144.04,143.93,2.0]
["bitfinex","SOLUSD",1741046824030,39.82600755,143.97,143.92,2.0]
["bitfinex","SOLUSD",1741046824227,0.14216157,144.04,143.93,2.0]
["bitfinex","SOLUSD",1741046824228,39.82600755,143.95,143.93,2.0]
["bitfinex","SOLUSD",1741046824462,39.82600755,143.94,143.89,9.54]
["bitfinex","SOLUSD",1741046824743,39.82600755,143.9,143.84,2.0]
["bitfinex","SOLUSD",1741046824952,39.82600755,143.88,143.84,2.0]
["bitfinex","SOLUSD",1741046825150,6.9434,144.02,143.92,2.0]
["bitfinex","SOLUSD",1741046825351,6.9434,144.02,143.94,2.0]
["bitfinex","SOLUSD",1741046825550,39.82600755,143.98,143.93,2.0]
["bitfinex","SOLUSD",1741046825755,39.82600755,143.96,143.94,2.0]
["bitfinex","SOLUSD",1741046825933,39.82600755,143.95,143.91,2.0]
["bitfinex","SOLUSD",1741046826132,39.82600755,143.94,143.91,2.0]
["bitfinex","SOLUSD",1741046826336,39.82600755,143.94,143.84,6.9521]
["bitfinex","SOLUSD",1741046826337,39.82600755,143.92,143.89,2.0]
["bitfinex","SOLUSD",1741046826558,39.82600755,143.9,143.86,7.62]
["bitfinex","SOLUSD",1741046826864,39.82600755,143.87,143.84,2.0]
["bitfinex","SOLUSD",1741046827038,39.82600755,143.86,143.84,2.033]
["bitfinex","SOLUSD",1741046827241,0.14216157,143.97,143.87,2.0]
["bitfinex","SOLUSD",1741046827435,39.82600755,143.89,143.87,2.0]
["bitfinex","SOLUSD",1741046827962,39.82600755,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741046827963,39.82600755,143.88,143.85,2.0]
["bitfinex","SOLUSD",1741046828268,6.9516,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741046828436,46.77760755,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741046828837,46.91976912,143.85,143.84,0.0001]
["bitfinex","SOLUSD",1741046829369,0.14216157,143.84,143.74,2.0]
["bitfinex","SOLUSD",1741046829546,0.14216157,143.84,143.76,2.0]
["bitfinex","SOLUSD",1741046829547,39.82600755,143.78,143.76,2.0]
["bitfinex","SOLUSD",1741046829755,39.82600755,143.77,143.72,2.0]
["bitfinex","SOLUSD",1741046830059,39.82600755,143.76,143.72,2.0]
["bitfinex","SOLUSD",1741046830364,39.96816912,143.84,143.68,7.6]
["bitfinex","SOLUSD",1741046830365,39.82600755,143.73,143.68,7.6]
["bitfinex","SOLUSD",1741046830552,39.82600755,143.69,143.66,2.0]
["bitfinex","SOLUSD",1741046830757,39.82600755,143.67,143.62,2.0]
["bitfinex","SOLUSD",1741046830952,0.14216157,143.74,143.66,2.0]
["bitfinex","SOLUSD",1741046831157,11.95398214,143.8,143.7,2.0]
["bitfinex","SOLUSD",1741046831464,0.14216157,143.82,143.73,2.0]
["bitfinex","SOLUSD",1741046831656,0.14216157,143.82,143.67,7.6]
["bitfinex","SOLUSD",1741046831657,0.14216157,143.82,143.74,2.0]
["bitfinex","SOLUSD",1741046831863,0.14216157,143.82,143.73,2.0]
["bitfinex","SOLUSD",1741046832161,39.82600755,143.78,143.75,2.0]
["bitfinex","SOLUSD",1741046832537,39.82600755,143.76,143.71,2.0]
["bitfinex","SOLUSD",1741046832735,39.82600755,143.76,143.73,2.0]
["bitfinex","SOLUSD",1741046832936,6.9507,143.87,143.76,2.0]
["bitfinex","SOLUSD",1741046833165,6.9501,143.89,143.82,2.0]
["bitfinex","SOLUSD",1741046833368,11.95398214,143.95,143.74,20.0]
["bitfinex","SOLUSD",1741046833369,11.95398214,143.95,143.83,2.0]
["bitfinex","SOLUSD",1741046833555,24.3156,143.94,143.83,2.0]
["bitfinex","SOLUSD",1741046833751,20.0,143.91,143.83,2.0]
["bitfinex","SOLUSD",1741046833951,6.9473,143.94,143.86,2.0]
["bitfinex","SOLUSD",1741046834155,39.82600755,143.92,143.87,2.0]
["bitfinex","SOLUSD",1741046834368,39.82600755,143.93,143.91,2.0]
["bitfinex","SOLUSD",1741046834544,11.95398214,143.99,143.87,2.0]
["bitfinex","SOLUSD",1741046834545,39.82600755,143.92,143.87,2.0]
["bitfinex","SOLUSD",1741046834740,39.82600755,143.92,143.88,2.0]
["bitfinex","SOLUSD",1741046834945,39.82600755,143.92,143.89,2.0]
["bitfinex","SOLUSD",1741046835170,39.82600755,143.92,143.88,2.0]
["bitfinex","SOLUSD",1741046835352,39.82600755,143.93,143.89,2.0]
["bitfinex","SOLUSD",1741046835678,39.82600755,143.95,143.92,2.0]
["bitfinex","SOLUSD",1741046835976,39.82600755,143.96,143.94,2.0]
["bitfinex","SOLUSD",1741046836146,39.82600755,143.95,143.89,2.0]
["bitfinex","SOLUSD",1741046836344,39.82600755,143.91,143.88,2.0]
["bitfinex","SOLUSD",1741046836770,39.82600755,143.91,143.87,2.0]
["bitfinex","SOLUSD",1741046836976,0.14216157,143.95,143.89,2.0]
["bitfinex","SOLUSD",1741046837150,39.82600755,143.9,143.87,2.0]
["bitfinex","SOLUSD",1741046837345,39.82600755,143.9,143.84,39.82600755]
["bitfinex","SOLUSD",1741046837346,39.82600755,143.91,143.88,2.0]
["bitfinex","SOLUSD",1741046837654,39.82600755,143.91,143.87,2.0]
["bitfinex","SOLUSD",1741046837976,0.9222549,143.96,143.87,2.0]
["bitfinex","SOLUSD",1741046838178,39.82600755,143.91,143.89,2.0]
["bitfinex","SOLUSD",1741046838386,0.9222549,143.96,143.92,2.0]
["bitfinex","SOLUSD",1741046838387,39.82600755,143.94,143.92,2.0]
["bitfinex","SOLUSD",1741046838683,39.82600755,143.93,143.89,2.0]
["bitfinex","SOLUSD",1741046838889,39.82600755,143.91,143.88,2.0]
["bitfinex","SOLUSD",1741046839067,39.82600755,143.91,143.89,2.0]
["bitfinex","SOLUSD",1741046839386,39.82600755,143.92,143.89,2.0]
["bitfinex","SOLUSD",1741046839683,39.82600755,143.92,143.88,2.0]
["bitfinex","SOLUSD",1741046840052,39.82600755,143.91,143.87,2.0]
["bitfinex","SOLUSD",1741046840275,39.82600755,143.9,143.87,2.0]
["bitfinex","SOLUSD",1741046840485,39.82600755,143.91,143.88,2.0]
["bitfinex","SOLUSD",1741046840664,39.82600755,143.91,143.87,2.0]
["bitfinex","SOLUSD",1741046840868,39.82600755,143.91,143.89,2.0]
["bitfinex","SOLUSD",1741046841051,39.82600755,143.91,143.88,2.0]
["bitfinex","SOLUSD",1741046841258,39.82600755,143.92,143.89,2.0]
["bitfinex","SOLUSD",1741046841776,39.82600755,143.91,143.87,8.9505]
["bitfinex","SOLUSD",1741046841971,39.82600755,143.92,143.87,8.9505]
["bitfinex","SOLUSD",1741046842179,39.82600755,143.93,143.92,2.0]
["bitfinex","SOLUSD",1741046842563,39.82600755,143.93,143.91,2.0]
["bitfinex","SOLUSD",1741046842865,39.82600755,143.92,143.86,2.0]
["bitfinex","SOLUSD",1741046843170,0.9222549,143.96,143.9,2.0]
["bitfinex","SOLUSD",1741046843559,0.14216157,143.95,143.85,2.0]
["bitfinex","SOLUSD",1741046843776,39.82600755,143.86,143.83,2.0]
["bitfinex","SOLUSD",1741046843965,39.82600755,143.86,143.79,47.38600755]
["bitfinex","SOLUSD",1741046843966,39.82600755,143.84,143.79,8.9545]
["bitfinex","SOLUSD",1741046844280,39.82600755,143.85,143.84,2.0]
["bitfinex","SOLUSD",1741046844974,39.82600755,143.9,143.87,2.0]
["bitfinex","SOLUSD",1741046845271,6.47739969,143.95,143.88,2.0]
["bitfinex","SOLUSD",1741046845272,39.82600755,143.91,143.88,2.0]
["bitfinex","SOLUSD",1741046845580,39.82600755,143.92,143.88,2.0]
["bitfinex","SOLUSD",1741046846084,0.9222549,143.96,143.92,2.0]
["bitfinex","SOLUSD",1741046846085,39.82600755,143.95,143.92,2.0]
["bitfinex","SOLUSD",1741046846473,0.9222549,143.96,143.95,2.0]
["bitfinex","SOLUSD",1741046846674,0.03,144.0,143.99,2.0]
["bitfinex","SOLUSD",1741046846848,0.03,144.0,143.99,41.82600755]
["bitfinex","SOLUSD",1741046847376,0.03,144.0,143.99,2.0]
["bitfinex","SOLUSD",1741046847579,0.03,144.0,143.97,2.0]
["bitfinex","SOLUSD",1741046847761,39.85600755,144.0,143.97,2.0]
["bitfinex","SOLUSD",1741046848377,0.03,144.0,143.97,2.0]
["bitfinex","SOLUSD",1741046848683,39.85600755,144.0,143.97,2.0]
["bitfinex","SOLUSD",1741046848869,0.03,144.0,143.97,2.0]
["bitfinex","SOLUSD",1741046849580,39.85600755,144.0,143.95,2.0]
["bitfinex","SOLUSD",1741046849882,39.82600755,143.96,143.94,7.54]
["bitfinex","SOLUSD",1741046850083,0.03,144.0,143.89,2.0]
["bitfinex","SOLUSD",1741046850084,39.82600755,143.95,143.89,2.0]
["bitfinex","SOLUSD",1741046850284,39.82600755,143.91,143.88,7.54]
["bitfinex","SOLUSD",1741046850488,0.03,144.0,143.88,14.4897]
["bitfinex","SOLUSD",1741046850664,39.82600755,143.96,143.92,2.0]
["bitfinex","SOLUSD",1741046851064,39.82600755,143.95,143.92,2.0]
["bitfinex","SOLUSD",1741046851265,39.82600755,143.97,143.93,2.0]
["bitfinex","SOLUSD",1741046851485,39.82600755,143.99,143.96,2.0]
["bitfinex","SOLUSD",1741046851683,39.82600755,143.99,143.95,2.0]
["bitfinex","SOLUSD",1741046851870,39.82600755,143.96,143.92,2.0]
["bitfinex","SOLUSD",1741046852259,6.9744,144.0,143.92,2.0]
["bitfinex","SOLUSD",1741046852461,39.82600755,143.96,143.92,2.0]
["bitfinex","SOLUSD",1741046852663,39.82600755,143.99,143.96,2.0]
["bitfinex","SOLUSD",1741046852865,39.82600755,143.99,143.95,2.0]
["bitfinex","SOLUSD",1741046853079,39.82600755,143.97,143.92,2.0]
["bitfinex","SOLUSD",1741046853379,39.82600755,143.96,143.92,2.0]
["bitfinex","SOLUSD",1741046853584,39.82600755,143.97,143.93,2.0]
["bitfinex","SOLUSD",1741046853785,39.82600755,143.96,143.92,2.0]
["bitfinex","SOLUSD",1741046853980,39.82600755,143.95,143.92,2.0]
["bitfinex","SOLUSD",1741046854190,39.82600755,143.97,143.94,2.0]
["bitfinex","SOLUSD",1741046854364,39.82600755,143.98,143.95,2.0]
["bitfinex","SOLUSD",1741046854564,39.85600755,144.0,143.97,2.0]
["bitfinex","SOLUSD",1741046855771,39.82600755,143.99,143.96,2.0]
["bitfinex","SOLUSD",1741046856288,24.3356,144.0,143.86,8.951]
["bitfinex","SOLUSD",1741046856597,0.14216157,143.98,143.84,6.985]
["bitfinex","SOLUSD",1741046856894,39.82600755,143.9,143.86,2.0]
["bitfinex","SOLUSD",1741046857076,7.08766157,143.98,143.84,0.033]
["bitfinex","SOLUSD",1741046857276,39.82600755,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741046857481,39.82600755,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741046857674,39.82600755,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741046858275,39.96816912,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741046858614,0.14216157,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741046858773,39.96816912,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741046859178,39.82600755,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741046859977,39.82600755,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741046860180,17.60225395,143.94,143.82,2.0]
["bitfinex","SOLUSD",1741046860479,11.95398214,143.94,143.82,2.0]
["bitfinex","SOLUSD",1741046860987,18.4621526,143.97,143.86,2.0]
["bitfinex","SOLUSD",1741046861185,18.4621526,143.97,143.87,2.0]
["bitfinex","SOLUSD",1741046861186,39.82600755,143.91,143.87,2.0]
["bitfinex","SOLUSD",1741046861402,18.4621526,143.97,143.82,6.953]
["bitfinex","SOLUSD",1741046861403,39.82600755,143.93,143.89,2.0]
["bitfinex","SOLUSD",1741046861575,39.82600755,143.93,143.9,2.0]
["bitfinex","SOLUSD",1741046861776,39.82600755,143.93,143.89,2.0]
["bitfinex","SOLUSD",1741046861990,39.82600755,143.93,143.9,2.0]
["bitfinex","SOLUSD",1741046862306,39.82600755,143.92,143.88,2.0]
["bitfinex","SOLUSD",1741046862512,39.82600755,143.9,143.87,2.0]
["bitfinex","SOLUSD",1741046862809,39.82600755,143.94,143.91,2.0]
["bitfinex","SOLUSD",1741046863100,0.03,144.0,143.89,2.0]
["bitfinex","SOLUSD",1741046863279,39.82600755,143.93,143.89,2.0]
["bitfinex","SOLUSD",1741046863675,39.82600755,143.93,143.91,2.0]
["bitfinex","SOLUSD",1741046863982,43.92001896,143.92,143.89,2.0]
["bitfinex","SOLUSD",1741046864283,39.82600755,143.91,143.87,2.0]
["bitfinex","SOLUSD",1741046864491,39.82600755,143.91,143.88,2.0]
["bitfinex","SOLUSD",1741046864676,0.03,143.96,143.95,2.0]
["bitfinex","SOLUSD",1741046865079,0.03,143.96,143.95,48.77280755]
["bitfinex","SOLUSD",1741046865802,0.03,143.96,143.95,8.9468]
["bitfinex","SOLUSD",1741046866196,0.03,143.96,143.95,2.0]
["bitfinex","SOLUSD",1741046866403,0.03,143.96,143.95,8.9468]
["bitfinex","SOLUSD",1741046866709,0.03,143.96,143.95,2.0]
["bitfinex","SOLUSD",1741046867021,0.03,143.96,143.95,8.9468]
["bitfinex","SOLUSD",1741046867182,0.03,143.96,143.95,48.77280755]
["bitfinex","SOLUSD",1741046867784,0.03,143.96,143.95,2.0]
["bitfinex","SOLUSD",1741046868513,0.03,143.96,143.95,8.9468]
["bitfinex","SOLUSD",1741046870420,39.85600755,143.96,143.92,2.0]
["bitfinex","SOLUSD",1741046870718,0.03,143.96,143.95,2.0]
["bitfinex","SOLUSD",1741046871092,0.03,143.96,143.94,2.0]
["bitfinex","SOLUSD",1741046871411,0.03,143.96,143.95,2.0]
["bitfinex","SOLUSD",1741046871612,0.03,143.96,143.95,8.9468]
["bitfinex","SOLUSD",1741046872193,0.03,143.96,143.94,2.0]
["bitfinex","SOLUSD",1741046872520,0.03,143.96,143.94,8.9472]
["bitfinex","SOLUSD",1741046872715,0.03,143.96,143.95,2.0]
["bitfinex","SOLUSD",1741046873023,0.03,144.0,143.99,2.0]
["bitfinex","SOLUSD",1741046873816,0.03,144.0,143.99,8.9449]
["bitfinex","SOLUSD",1741046874013,0.03,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1741046874314,0.03,144.0,143.98,8.9454]
["bitfinex","SOLUSD",1741046874512,42.34251951,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1741046874707,42.31251951,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1741046874915,0.03,144.0,143.97,8.9458]
["bitfinex","SOLUSD",1741046875213,0.03,144.0,143.98,2.0]
["bitfinex","SOLUSD",1741046875515,0.03,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1741046875718,42.31251951,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1741046875918,42.31251951,143.98,143.97,2.0]
["bitfinex","SOLUSD",1741046876418,42.31251951,143.99,143.97,2.0]
["bitfinex","SOLUSD",1741046876621,0.03,144.0,143.97,2.0]
["bitfinex","SOLUSD",1741046876915,42.31251951,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1741046877117,42.31251951,143.98,143.95,8.9468]
["bitfinex","SOLUSD",1741046877317,0.03,144.0,143.95,8.9468]
["bitfinex","SOLUSD",1741046877318,42.31251951,143.99,143.95,8.9468]
["bitfinex","SOLUSD",1741046877620,42.31251951,143.98,143.97,2.0]
["bitfinex","SOLUSD",1741046878117,42.34251951,144.0,143.97,2.0]
["bitfinex","SOLUSD",1741046878295,0.03,144.0,143.99,2.0]
["bitfinex","SOLUSD",1741046878492,0.03,144.0,143.92,6.9483]
["bitfinex","SOLUSD",1741046878493,42.34251951,144.0,143.92,6.9483]
["bitfinex","SOLUSD",1741046878718,42.31251951,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741046878929,0.14216157,143.99,143.91,0.033]
["bitfinex","SOLUSD",1741046878930,20.14216157,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741046879225,84.62503902,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741046879397,20.0,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741046879599,42.31251951,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741046879819,84.62503902,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741046880119,46.42465824,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741046880700,4.11213873,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741046881150,46.42465824,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741046881320,88.87933932,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741046881515,88.87933932,143.92,143.85,0.033]
["bitfinex","SOLUSD",1741046881833,42.31251951,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741046882035,42.31251951,143.89,143.85,2.033]
["bitfinex","SOLUSD",1741046882204,42.31251951,143.93,143.9,2.0]
["bitfinex","SOLUSD",1741046882635,11.95398214,143.98,143.92,2.0]
["bitfinex","SOLUSD",1741046882924,42.31251951,143.96,143.93,2.0]
["bitfinex","SOLUSD",1741046883222,11.95398214,144.1,144.02,2.0]
["bitfinex","SOLUSD",1741046883526,6.9385,144.13,144.07,2.0]
["bitfinex","SOLUSD",1741046883527,42.31251951,144.13,144.07,2.0]
["bitfinex","SOLUSD",1741046883722,6.1097,144.2,144.11,8.9391]
["bitfinex","SOLUSD",1741046883922,42.31251951,144.17,144.14,2.0]
["bitfinex","SOLUSD",1741046884221,5.692e-05,144.16,144.15,2.0]
["bitfinex","SOLUSD",1741046884424,6.845e-05,144.18,144.17,2.0]
["bitfinex","SOLUSD",1741046884805,6.845e-05,144.18,144.17,44.31251951]
["bitfinex","SOLUSD",1741046885819,6.845e-05,144.18,144.17,2.0]
["bitfinex","SOLUSD",1741046886401,6.845e-05,144.18,144.13,2.0]
["bitfinex","SOLUSD",1741046886402,42.31258796,144.18,144.13,2.0]
["bitfinex","SOLUSD",1741046886720,42.31258796,144.18,144.12,2.0]
["bitfinex","SOLUSD",1741046886721,6.845e-05,144.18,144.12,2.0]
["bitfinex","SOLUSD",1741046886902,42.31251951,144.15,144.1,9.58]
["bitfinex","SOLUSD",1741046887106,42.31251951,144.15,144.11,2.0]
["bitfinex","SOLUSD",1741046887301,42.31251951,144.17,144.15,2.0]
["bitfinex","SOLUSD",1741046887522,42.31251951,144.16,144.1,9.58]
["bitfinex","SOLUSD",1741046887830,42.31251951,144.13,144.1,7.58]
["bitfinex","SOLUSD",1741046888012,0.14216157,144.19,144.1,7.58]
["bitfinex","SOLUSD",1741046888205,0.14216157,144.19,144.03,6.2901]
["bitfinex","SOLUSD",1741046888206,42.31251951,144.11,144.07,2.0]
["bitfinex","SOLUSD",1741046888408,42.31251951,144.11,144.08,2.0]
["bitfinex","SOLUSD",1741046888615,42.31251951,144.11,144.1,2.0]
["bitfinex","SOLUSD",1741046889525,42.31251951,144.12,144.11,2.0]
["bitfinex","SOLUSD",1741046890238,42.31251951,144.15,144.13,2.0]
["bitfinex","SOLUSD",1741046890403,1.878887,144.24,144.16,2.0]
["bitfinex","SOLUSD",1741046890602,1.878887,144.24,144.14,20.0]
["bitfinex","SOLUSD",1741046890603,42.31251951,144.22,144.18,2.0]
["bitfinex","SOLUSD",1741046891149,1.878887,144.24,144.21,2.0]
["bitfinex","SOLUSD",1741046891309,1.878887,144.24,144.23,2.0]
["bitfinex","SOLUSD",1741046892707,0.03,144.26,144.23,64.45468108]
["bitfinex","SOLUSD",1741046892909,0.03,144.26,144.25,44.31251951]
["bitfinex","SOLUSD",1741046893108,0.03,144.26,144.25,51.89251951]
["bitfinex","SOLUSD",1741046893341,0.03,144.26,144.25,9.58]
["bitfinex","SOLUSD",1741046893706,0.03,144.26,144.25,51.89251951]
["bitfinex","SOLUSD",1741046894451,0.03,144.26,144.25,2.0]
["bitfinex","SOLUSD",1741046894811,0.03,144.26,144.25,44.31251951]
["bitfinex","SOLUSD",1741046895012,1.9404,144.41,144.33,2.0]
["bitfinex","SOLUSD",1741046895311,8.8651,144.41,144.33,2.0]
["bitfinex","SOLUSD",1741046895620,1.9404,144.41,144.32,2.0]
["bitfinex","SOLUSD",1741046895825,0.14216157,144.4,144.32,2.0]
["bitfinex","SOLUSD",1741046896004,0.14216157,144.4,144.33,2.0]
["bitfinex","SOLUSD",1741046896005,20.0,144.39,144.33,2.0]
["bitfinex","SOLUSD",1741046896209,52.62699611,144.36,144.33,2.0]
["bitfinex","SOLUSD",1741046896408,52.62699611,144.37,144.35,2.0]
["bitfinex","SOLUSD",1741046896607,4.05822499,144.4,144.38,2.0]
["bitfinex","SOLUSD",1741046897023,56.6852211,144.4,144.37,2.0]
["bitfinex","SOLUSD",1741046897210,56.6852211,144.4,144.32,7.56]
["bitfinex","SOLUSD",1741046897211,4.05822499,144.4,144.39,2.0]
["bitfinex","SOLUSD",1741046897723,3.55822499,144.4,144.39,2.0]
["bitfinex","SOLUSD",1741046897929,1.8534,144.5,144.43,2.0]
["bitfinex","SOLUSD",1741046898217,6.0918,144.55,144.46,2.0]
["bitfinex","SOLUSD",1741046898433,52.57315728,144.49,144.47,2.0]
["bitfinex","SOLUSD",1741046898626,52.57315728,144.48,144.47,2.0]
["bitfinex","SOLUSD",1741046898834,52.57315728,144.55,144.49,2.0]
["bitfinex","SOLUSD",1741046899050,52.57315728,144.51,144.49,2.0]
["bitfinex","SOLUSD",1741046899543,52.57315728,144.52,144.49,2.0]
["bitfinex","SOLUSD",1741046900147,52.57315728,144.51,144.49,2.0]
["bitfinex","SOLUSD",1741046900535,52.57315728,144.54,144.52,2.0]
["bitfinex","SOLUSD",1741046900742,52.57315728,144.55,144.52,2.0]
["bitfinex","SOLUSD",1741046901234,54.45204428,144.53,144.5,2.0]
["bitfinex","SOLUSD",1741046901434,54.45204428,144.53,144.51,2.0]
["bitfinex","SOLUSD",1741046901649,52.57315728,144.52,144.5,2.0]
["bitfinex","SOLUSD",1741046902050,52.57315728,144.51,144.49,2.0]
["bitfinex","SOLUSD",1741046902263,52.57315728,144.52,144.49,2.0]
["bitfinex","SOLUSD",1741046902434,1.878887,144.53,144.52,2.0]
["bitfinex","SOLUSD",1741046903143,54.45204428,144.53,144.5,2.0]
["bitfinex","SOLUSD",1741046903463,52.57315728,144.51,144.48,2.0]
["bitfinex","SOLUSD",1741046903633,20.0,144.46,144.38,2.0]
["bitfinex","SOLUSD",1741046903833,52.57315728,144.39,144.37,2.0]
["bitfinex","SOLUSD",1741046904068,51.9181,144.5,144.3,6.2156]
["bitfinex","SOLUSD",1741046904069,52.57315728,144.38,144.36,2.0]
["bitfinex","SOLUSD",1741046904359,52.57315728,144.37,144.33,2.033]
["bitfinex","SOLUSD",1741046904567,105.14631456,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741046906142,105.28847613,144.34,144.25,2.0]
["bitfinex","SOLUSD",1741046906332,52.57315728,144.26,144.22,2.0]
["bitfinex","SOLUSD",1741046906532,52.57315728,144.23,144.22,2.0]
["bitfinex","SOLUSD",1741046906733,52.57315728,144.24,144.23,2.0]
["bitfinex","SOLUSD",1741046906963,52.57315728,144.25,144.23,2.0]
["bitfinex","SOLUSD",1741046907174,52.57315728,144.24,144.2,7.62]
["bitfinex","SOLUSD",1741046907353,52.57315728,144.22,144.2,2.0]
["bitfinex","SOLUSD",1741046907555,52.57315728,144.21,144.19,2.0]
["bitfinex","SOLUSD",1741046907742,52.57315728,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741046907938,0.14216157,144.18,144.1,2.0]
["bitfinex","SOLUSD",1741046908153,0.14216157,144.18,144.0,87.5156]
["bitfinex","SOLUSD",1741046908154,52.57315728,144.11,144.08,2.0]
["bitfinex","SOLUSD",1741046908671,52.57315728,144.12,144.08,2.0]
["bitfinex","SOLUSD",1741046908837,52.57315728,144.11,144.08,2.0]
["bitfinex","SOLUSD",1741046909036,52.57315728,144.09,144.05,2.0]
["bitfinex","SOLUSD",1741046909349,52.57315728,144.08,144.01,52.57315728]
["bitfinex","SOLUSD",1741046909754,6.9362,144.17,144.02,0.14216157]
["bitfinex","SOLUSD",1741046910069,52.57315728,144.14,144.07,52.57315728]
["bitfinex","SOLUSD",1741046910842,52.57315728,144.11,144.05,52.57315728]
["bitfinex","SOLUSD",1741046911050,52.57315728,144.1,144.04,52.57315728]
["bitfinex","SOLUSD",1741046911362,52.57315728,144.1,144.03,52.57315728]
["bitfinex","SOLUSD",1741046911567,52.57315728,144.07,144.01,7.62]
["bitfinex","SOLUSD",1741046911885,52.57315728,144.09,144.02,52.57315728]
["bitfinex","SOLUSD",1741046912171,52.57315728,144.08,144.02,52.57315728]
["bitfinex","SOLUSD",1741046912371,52.57315728,144.08,144.01,60.19315728]
["bitfinex","SOLUSD",1741046912743,52.57315728,144.13,144.01,7.62]
["bitfinex","SOLUSD",1741046912744,52.57315728,144.05,144.01,7.62]
["bitfinex","SOLUSD",1741046912965,6.9402,144.09,144.01,7.62]
["bitfinex","SOLUSD",1741046912966,52.57315728,144.02,144.01,7.62]
["bitfinex","SOLUSD",1741046913376,52.57315728,144.03,144.01,7.62]
["bitfinex","SOLUSD",1741046913742,52.57315728,144.02,143.94,60.17315728]
["bitfinex","SOLUSD",1741046913971,52.57315728,143.98,143.91,52.60615728]
["bitfinex","SOLUSD",1741046914149,52.57315728,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741046914340,52.57315728,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741046914939,52.57315728,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741046915143,105.14631456,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741046915348,0.14216157,143.97,143.91,0.033]
["bitfinex","SOLUSD",1741046915573,52.57315728,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741046915774,24.3089,143.98,143.91,0.033]
["bitfinex","SOLUSD",1741046916278,52.57315728,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741046916449,52.57315728,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741046916654,24.3105,143.97,143.91,0.033]
["bitfinex","SOLUSD",1741046916967,52.57315728,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741046917138,24.3105,143.97,143.91,0.033]
["bitfinex","SOLUSD",1741046917139,52.57315728,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741046918084,0.14216157,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741046918242,52.57315728,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741046918446,6.9492,143.9,143.85,0.033]
["bitfinex","SOLUSD",1741046918647,52.57315728,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741046919178,52.57315728,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741046919479,52.57315728,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741046919649,52.57315728,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741046920770,59.52435728,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741046920968,59.52385728,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741046921278,52.57315728,143.92,143.85,52.60615728]
["bitfinex","SOLUSD",1741046921279,59.52145728,143.92,143.85,52.60615728]
["bitfinex","SOLUSD",1741046921574,52.57315728,143.91,143.85,52.60615728]
["bitfinex","SOLUSD",1741046921785,52.57315728,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741046922569,0.14216157,143.91,143.77,7.673]
["bitfinex","SOLUSD",1741046922771,52.57315728,143.83,143.77,7.673]
["bitfinex","SOLUSD",1741046922975,0.14216157,143.89,143.77,60.24615728]
["bitfinex","SOLUSD",1741046923164,52.57315728,143.86,143.79,52.57315728]
["bitfinex","SOLUSD",1741046923673,52.57315728,143.85,143.77,7.673]
["bitfinex","SOLUSD",1741046923881,52.57315728,143.85,143.78,52.57315728]
["bitfinex","SOLUSD",1741046924085,52.57315728,143.83,143.77,7.673]
["bitfinex","SOLUSD",1741046924377,52.57315728,143.86,143.79,52.57315728]
["bitfinex","SOLUSD",1741046924582,6.9492,143.9,143.77,7.673]
["bitfinex","SOLUSD",1741046924583,52.57315728,143.85,143.78,52.57315728]
["bitfinex","SOLUSD",1741046924946,52.57315728,143.83,143.77,0.033]
["bitfinex","SOLUSD",1741046925148,57.97007857,143.91,143.77,0.033]
["bitfinex","SOLUSD",1741046925149,52.57315728,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741046925374,52.57315728,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741046925571,52.57315728,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741046926256,52.57315728,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741046926462,52.57315728,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741046926653,52.57315728,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741046926853,52.57315728,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741046927053,52.57315728,143.82,143.77,0.033]
["bitfinex","SOLUSD",1741046927376,52.57315728,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741046927674,52.57315728,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741046928055,52.57315728,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741046928257,6.9487,143.91,143.77,0.033]
["bitfinex","SOLUSD",1741046928472,52.57315728,143.85,143.78,52.57315728]
["bitfinex","SOLUSD",1741046928684,52.57315728,143.84,143.78,52.57315728]
["bitfinex","SOLUSD",1741046928979,52.57315728,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741046929476,52.57315728,143.82,143.77,0.033]
["bitfinex","SOLUSD",1741046929676,52.57315728,143.83,143.77,0.033]
["bitfinex","SOLUSD",1741046929865,52.57315728,143.84,143.77,52.60615728]
["bitfinex","SOLUSD",1741046930477,52.57315728,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741046930785,59.52815728,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741046930957,0.14216157,143.77,143.76,0.033]
["bitfinex","SOLUSD",1741046931481,0.14216157,143.77,143.66,0.033]
["bitfinex","SOLUSD",1741046931669,52.57315728,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741046932173,0.14216157,143.77,143.66,0.033]
["bitfinex","SOLUSD",1741046932174,52.57315728,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741046932671,52.57315728,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741046932878,52.57315728,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741046933077,1.927,143.79,143.66,52.60615728]
["bitfinex","SOLUSD",1741046933275,52.57315728,143.74,143.66,0.033]
["bitfinex","SOLUSD",1741046933478,20.0,143.79,143.68,52.57315728]
["bitfinex","SOLUSD",1741046933703,52.57315728,143.73,143.66,0.033]
["bitfinex","SOLUSD",1741046933887,20.14216157,143.78,143.66,0.033]
["bitfinex","SOLUSD",1741046934184,52.57315728,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741046934682,52.71531885,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741046934878,0.14216157,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741046935064,0.14216157,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741046935789,0.14216157,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741046935790,20.14216157,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741046935967,0.14216157,143.59,143.53,1.878887]
["bitfinex","SOLUSD",1741046936159,52.57315728,143.54,143.53,1.878887]
["bitfinex","SOLUSD",1741046936664,29.967,143.6,143.53,1.878887]
["bitfinex","SOLUSD",1741046936665,52.57315728,143.55,143.53,1.878887]
["bitfinex","SOLUSD",1741046937077,28.121113,143.53,143.5,52.57315728]
["bitfinex","SOLUSD",1741046937279,28.121113,143.53,143.49,7.62]
["bitfinex","SOLUSD",1741046937484,52.57315728,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741046937801,52.57315728,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741046937975,29.967,143.47,143.4,14.573]
["bitfinex","SOLUSD",1741046938176,82.54015728,143.47,143.4,14.573]
["bitfinex","SOLUSD",1741046938374,52.57315728,143.45,143.4,7.6]
["bitfinex","SOLUSD",1741046938603,29.967,143.47,143.36,52.57315728]
["bitfinex","SOLUSD",1741046938604,52.57315728,143.42,143.36,52.57315728]
["bitfinex","SOLUSD",1741046939092,29.967,143.47,143.41,52.57315728]
["bitfinex","SOLUSD",1741046939296,29.967,143.47,143.42,52.57315728]
["bitfinex","SOLUSD",1741046939503,29.967,143.47,143.41,52.57315728]
["bitfinex","SOLUSD",1741046939873,82.54015728,143.47,143.41,52.57315728]
["bitfinex","SOLUSD",1741046940394,29.967,143.47,143.42,52.57315728]
["bitfinex","SOLUSD",1741046940596,29.967,143.47,143.44,52.57315728]
["bitfinex","SOLUSD",1741046940799,52.57315728,143.46,143.42,7.6]
["bitfinex","SOLUSD",1741046941275,82.54015728,143.47,143.4,52.57315728]
["bitfinex","SOLUSD",1741046941474,82.54015728,143.47,143.39,52.57315728]
["bitfinex","SOLUSD",1741046941475,52.57315728,143.45,143.39,52.57315728]
["bitfinex","SOLUSD",1741046941687,52.57315728,143.45,143.38,52.57315728]
["bitfinex","SOLUSD",1741046942087,29.967,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741046942088,52.57315728,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741046942880,82.54015728,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741046943083,29.967,143.47,143.42,52.57315728]
["bitfinex","SOLUSD",1741046943300,52.57315728,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741046943506,52.57315728,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741046943877,52.71531885,143.42,143.32,0.033]
["bitfinex","SOLUSD",1741046944075,0.14216157,143.41,143.32,0.033]
["bitfinex","SOLUSD",1741046944284,0.14216157,143.46,143.32,7.0103]
["bitfinex","SOLUSD",1741046944509,31.9296,143.47,143.32,7.0103]
["bitfinex","SOLUSD",1741046944692,31.9296,143.47,143.35,20.0]
["bitfinex","SOLUSD",1741046944885,52.57315728,143.41,143.35,7.6]
["bitfinex","SOLUSD",1741046945101,38.8998,143.47,143.35,7.6]
["bitfinex","SOLUSD",1741046945419,52.57315728,143.44,143.35,14.5756]
["bitfinex","SOLUSD",1741046945611,31.9296,143.47,143.35,34.5756]
["bitfinex","SOLUSD",1741046945815,0.14216157,143.46,143.35,14.5756]
["bitfinex","SOLUSD",1741046945999,52.57315728,143.42,143.36,52.57315728]
["bitfinex","SOLUSD",1741046946198,52.57315728,143.43,143.36,52.57315728]
["bitfinex","SOLUSD",1741046946531,29.967,143.47,143.39,52.57315728]
["bitfinex","SOLUSD",1741046946692,52.57315728,143.46,143.39,52.57315728]
["bitfinex","SOLUSD",1741046946892,52.57315728,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1741046947092,36.9372,143.47,143.36,59.54855728]
["bitfinex","SOLUSD",1741046947405,52.57315728,143.42,143.36,59.54855728]
["bitfinex","SOLUSD",1741046947610,52.57315728,143.42,143.36,52.57315728]
["bitfinex","SOLUSD",1741046947806,0.14216157,143.46,143.36,52.57315728]
["bitfinex","SOLUSD",1741046948100,52.57315728,143.44,143.37,52.57315728]
["bitfinex","SOLUSD",1741046948310,52.57315728,143.43,143.36,52.57315728]
["bitfinex","SOLUSD",1741046949120,52.57315728,143.46,143.39,52.57315728]
["bitfinex","SOLUSD",1741046949328,29.967,143.47,143.42,52.57315728]
["bitfinex","SOLUSD",1741046949494,29.967,143.47,143.37,24.4122]
["bitfinex","SOLUSD",1741046949690,29.967,143.47,143.45,52.57315728]
["bitfinex","SOLUSD",1741046950223,29.967,143.47,143.43,52.57315728]
["bitfinex","SOLUSD",1741046950523,29.967,143.47,143.42,52.57315728]
["bitfinex","SOLUSD",1741046950729,52.57315728,143.44,143.38,52.57315728]
["bitfinex","SOLUSD",1741046951025,52.57315728,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1741046951515,52.57315728,143.38,143.34,7.52]
["bitfinex","SOLUSD",1741046951814,52.57315728,143.39,143.33,59.54955728]
["bitfinex","SOLUSD",1741046952127,36.9371,143.47,143.35,52.57315728]
["bitfinex","SOLUSD",1741046952427,52.57315728,143.44,143.38,52.57315728]
["bitfinex","SOLUSD",1741046952595,36.9371,143.47,143.36,52.57315728]
["bitfinex","SOLUSD",1741046952796,52.57315728,143.42,143.36,52.57315728]
["bitfinex","SOLUSD",1741046953120,52.57315728,143.44,143.37,59.54805728]
["bitfinex","SOLUSD",1741046953422,52.57315728,143.45,143.38,52.57315728]
["bitfinex","SOLUSD",1741046953627,52.57315728,143.43,143.37,59.54805728]
["bitfinex","SOLUSD",1741046953819,52.57315728,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1741046954118,52.57315728,143.42,143.36,59.54845728]
["bitfinex","SOLUSD",1741046954307,52.57315728,143.39,143.32,70.04895728]
["bitfinex","SOLUSD",1741046954621,0.14216157,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741046954843,52.57315728,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741046955220,6.9716,143.44,143.37,0.033]
["bitfinex","SOLUSD",1741046955538,52.57315728,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741046955736,52.57315728,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741046956023,52.57315728,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741046956323,52.57315728,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741046957192,59.68971885,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741046957396,0.14216157,143.37,143.32,0.033]
["bitfinex","SOLUSD",1741046957597,52.57315728,143.33,143.32,0.033]
["bitfinex","SOLUSD",1741046958024,52.71531885,143.33,143.32,0.033]
["bitfinex","SOLUSD",1741046958608,0.14216157,143.29,143.24,1.878887]
["bitfinex","SOLUSD",1741046958807,52.57315728,143.25,143.24,1.878887]
["bitfinex","SOLUSD",1741046959322,59.55395728,143.25,143.24,1.878887]
["bitfinex","SOLUSD",1741046959511,59.69611885,143.25,143.24,1.878887]
["bitfinex","SOLUSD",1741046961801,59.55395728,143.25,143.24,1.878887]
["bitfinex","SOLUSD",1741046962000,52.57315728,143.25,143.24,1.878887]
["bitfinex","SOLUSD",1741046963015,52.57315728,143.26,143.24,1.878887]
["bitfinex","SOLUSD",1741046963325,52.57315728,143.25,143.24,1.878887]
["bitfinex","SOLUSD",1741046963925,59.69611885,143.25,143.24,1.878887]
["bitfinex","SOLUSD",1741046965024,52.57315728,143.25,143.24,1.878887]
["bitfinex","SOLUSD",1741046965537,112.26927613,143.25,143.24,1.878887]
["bitfinex","SOLUSD",1741046965705,112.26927613,143.25,143.24,8.7e-05]
["bitfinex","SOLUSD",1741046966035,20.0,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741046966256,125.14631456,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741046966417,125.28847613,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741046967034,0.14216157,143.21,143.19,0.0001]
["bitfinex","SOLUSD",1741046967234,59.69851885,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1741046967406,59.55635728,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1741046967947,6.9822,143.22,143.19,0.0001]
["bitfinex","SOLUSD",1741046968133,52.57315728,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1741046968752,52.71531885,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1741046969347,59.69851885,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1741046970455,20.0,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741046970752,52.57315728,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741046971147,52.57315728,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741046971320,17.455,143.23,143.13,0.033]
["bitfinex","SOLUSD",1741046971528,52.57315728,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741046971726,52.57315728,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741046971949,52.57315728,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741046972141,20.14216157,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741046972455,52.57315728,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741046972822,52.57315728,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741046973321,0.14216157,143.09,142.99,52.57315728]
["bitfinex","SOLUSD",1741046973526,52.57315728,143.03,142.96,52.57315728]
["bitfinex","SOLUSD",1741046973844,52.57315728,143.08,142.95,54.97899006]
["bitfinex","SOLUSD",1741046973845,53.10010306,143.01,142.95,54.97899006]
["bitfinex","SOLUSD",1741046974140,6.9881,143.1,142.98,7.0268]
["bitfinex","SOLUSD",1741046974448,53.10010306,143.04,142.98,0.033]
["bitfinex","SOLUSD",1741046974639,0.14216157,143.09,142.98,0.033]
["bitfinex","SOLUSD",1741046974946,53.10010306,143.02,142.98,0.033]
["bitfinex","SOLUSD",1741046975934,53.10010306,143.06,143.0,53.10010306]
["bitfinex","SOLUSD",1741046976157,53.10010306,143.09,143.02,53.10010306]
["bitfinex","SOLUSD",1741046976339,53.10010306,143.1,143.03,53.10010306]
["bitfinex","SOLUSD",1741046976651,53.10010306,143.09,143.03,53.10010306]
["bitfinex","SOLUSD",1741046976846,53.10010306,143.1,143.04,53.10010306]
["bitfinex","SOLUSD",1741046977050,53.10010306,143.12,143.05,53.10010306]
["bitfinex","SOLUSD",1741046977239,53.10010306,143.1,143.04,53.10010306]
["bitfinex","SOLUSD",1741046977434,53.10010306,143.09,143.02,60.09180306]
["bitfinex","SOLUSD",1741046977638,53.10010306,143.07,143.01,60.48010306]
["bitfinex","SOLUSD",1741046977952,53.10010306,143.06,143.01,7.38]
["bitfinex","SOLUSD",1741046978152,53.10010306,143.09,143.02,53.10010306]
["bitfinex","SOLUSD",1741046978766,53.10010306,143.1,143.04,53.10010306]
["bitfinex","SOLUSD",1741046979051,6.9861,143.14,143.01,14.3724]
["bitfinex","SOLUSD",1741046979052,73.10010306,143.11,143.05,53.10010306]
["bitfinex","SOLUSD",1741046979251,53.10010306,143.12,143.05,53.10010306]
["bitfinex","SOLUSD",1741046979448,53.10010306,143.09,143.02,6.992]
["bitfinex","SOLUSD",1741046979653,53.10010306,143.08,143.01,53.10010306]
["bitfinex","SOLUSD",1741046979847,6.9861,143.14,143.03,53.10010306]
["bitfinex","SOLUSD",1741046980034,53.10010306,143.12,143.05,53.10010306]
["bitfinex","SOLUSD",1741046980230,53.10010306,143.14,143.07,53.10010306]
["bitfinex","SOLUSD",1741046980432,53.10010306,143.14,143.05,0.14216157]
["bitfinex","SOLUSD",1741046980637,53.13010306,143.15,143.08,53.10010306]
["bitfinex","SOLUSD",1741046980856,53.13010306,143.15,143.05,0.14216157]
["bitfinex","SOLUSD",1741046980857,53.10010306,143.13,143.06,53.10010306]
["bitfinex","SOLUSD",1741046981047,0.03,143.15,143.08,0.14216157]
["bitfinex","SOLUSD",1741046981270,0.03,143.15,143.1,53.10010306]
["bitfinex","SOLUSD",1741046981431,0.03,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1741046981631,0.03,143.15,143.1,53.10010306]
["bitfinex","SOLUSD",1741046981832,0.03,143.15,143.11,53.10010306]
["bitfinex","SOLUSD",1741046987856,20.0,143.11,143.03,6.9915]
["bitfinex","SOLUSD",1741047045000,0.03,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741047055732,0.03,143.25,143.24,53.10010306]
["bitfinex","SOLUSD",1741047110594,53.10010306,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741047158729,53.10010306,143.8,143.73,53.10010306]
["bitfinex","SOLUSD",1741047177537,53.10010306,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741047232002,53.10010306,143.95,143.88,53.10010306]
["bitfinex","SOLUSD",1741047245505,60.05070306,143.88,143.83,0.033]
["bitfinex","SOLUSD",1741047313198,53.10010306,143.68,143.62,60.06270306]
["bitfinex","SOLUSD",1741047369851,53.10020306,144.07,144.02,42.0]
["bitfinex","SOLUSD",1741047383740,53.10010306,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741047432612,6.9521,143.84,143.75,20.0]
["bitfinex","SOLUSD",1741047450910,53.10010306,144.02,143.96,53.10010306]
["bitfinex","SOLUSD",1741047498878,0.0001,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741047561757,2.1857,144.63,144.59,52.56892669]
["bitfinex","SOLUSD",1741047567987,52.56892669,144.73,144.67,59.48102669]
["bitfinex","SOLUSD",1741047628251,52.56892669,144.9,144.81,59.58892669]
["bitfinex","SOLUSD",1741047671411,7.32e-05,145.39,145.38,52.56892669]
["bitfinex","SOLUSD",1741047685704,52.56892669,145.31,145.24,59.45402669]
["bitfinex","SOLUSD",1741047723560,52.56892669,145.21,145.13,17.2257]
["bitfinex","SOLUSD",1741047742101,52.56892669,145.36,145.3,52.56892669]
["bitfinex","SOLUSD",1741047783269,82.4,144.85,144.75,24.1795]
["bitfinex","SOLUSD",1741047844440,52.56892669,144.33,144.27,10.83580063]
["bitfinex","SOLUSD",1741047851933,52.56892669,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1741047915284,88.637,144.05,143.99,0.033]
["bitfinex","SOLUSD",1741047962849,52.60192669,144.1,144.04,52.56892669]
["bitfinex","SOLUSD",1741047979749,52.56892669,143.85,143.82,0.03]
["bitfinex","SOLUSD",1741048035182,0.033,143.63,143.55,81.3]
["bitfinex","SOLUSD",1741048051217,52.60192669,143.8,143.74,52.56892669]
["bitfinex","SOLUSD",1741048106665,0.14216157,143.74,143.66,1.9963]
["bitfinex","SOLUSD",1741048168442,0.033,144.05,144.01,52.9038009]
["bitfinex","SOLUSD",1741048184444,52.9038009,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741048236975,52.9038009,143.86,143.8,134.2038009]
["bitfinex","SOLUSD",1741048251710,52.9038009,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741048299768,82.54216157,143.52,143.46,0.03]
["bitfinex","SOLUSD",1741048349399,52.9038009,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1741048386341,52.9038009,143.33,143.27,134.2038009]
["bitfinex","SOLUSD",1741048413942,0.033,143.51,143.49,52.9038009]
["bitfinex","SOLUSD",1741048452901,52.9038009,142.63,142.6,6.9]
["bitfinex","SOLUSD",1741048475705,52.9038009,143.05,142.99,52.9038009]
["bitfinex","SOLUSD",1741048520270,53.43460751,142.63,142.51,0.14216157]
["bitfinex","SOLUSD",1741048538190,53.43460751,142.63,142.56,53.43460751]
["bitfinex","SOLUSD",1741048578280,39.33014842,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1741048627808,53.43460751,143.47,143.42,10.63500477]
["bitfinex","SOLUSD",1741048635921,0.033,143.66,143.65,20.0]
["bitfinex","SOLUSD",1741048685774,20.14216157,143.19,143.08,136.31850751]
["bitfinex","SOLUSD",1741048730815,53.43460751,143.3,143.25,81.333]
["bitfinex","SOLUSD",1741048751117,53.43460751,143.58,143.53,29.6]
["bitfinex","SOLUSD",1741048802695,53.43460751,143.21,143.16,13.4704]
["bitfinex","SOLUSD",1741048819709,0.14216157,143.24,143.18,6.5617]
["bitfinex","SOLUSD",1741048875164,82.54216157,142.86,142.81,0.03]
["bitfinex","SOLUSD",1741048921414,0.033,142.49,142.43,146.0349]
["bitfinex","SOLUSD",1741048931912,0.033,142.59,142.5,101.3]
["bitfinex","SOLUSD",1741048984278,43.27541225,142.36,142.33,7.8147]
["bitfinex","SOLUSD",1741048999892,43.27541225,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1741049034335,43.27541225,142.43,142.37,138.25351225]
["bitfinex","SOLUSD",1741049093003,43.30841225,142.52,142.4,0.14216157]
["bitfinex","SOLUSD",1741049124636,43.30841225,142.96,142.89,43.27541225]
["bitfinex","SOLUSD",1741049148687,43.27541225,143.01,142.95,50.27041225]
["bitfinex","SOLUSD",1741049184213,0.0001,143.06,143.01,43.27541225]
["bitfinex","SOLUSD",1741049208323,43.27541225,142.64,142.59,31.9126]
["bitfinex","SOLUSD",1741049247289,0.03,143.15,143.14,81.44216157]
["bitfinex","SOLUSD",1741049273393,2.0189492,143.31,143.3,43.27541225]
["bitfinex","SOLUSD",1741049311840,43.27541225,143.25,143.21,7.8827]
["bitfinex","SOLUSD",1741049364015,43.27541225,143.42,143.37,82.2]
["bitfinex","SOLUSD",1741049370184,43.41757382,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741049428974,43.27541225,142.84,142.77,43.27541225]
["bitfinex","SOLUSD",1741049475870,43.27541225,142.76,142.7,43.27541225]
["bitfinex","SOLUSD",1741049496305,43.27541225,142.57,142.51,43.27551225]
["bitfinex","SOLUSD",1741049545064,43.27541225,142.94,142.89,81.3]
["bitfinex","SOLUSD",1741049561764,43.27541225,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1741049617637,43.27541225,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741049654567,0.03,143.41,143.33,20.0]
["bitfinex","SOLUSD",1741049689426,0.0001,143.41,143.34,42.73395882]
["bitfinex","SOLUSD",1741049730781,0.03,143.55,143.52,81.3]
["bitfinex","SOLUSD",1741049766800,7.12056157,143.3,143.22,88.2821]
["bitfinex","SOLUSD",1741049816663,0.14216157,142.98,142.91,42.73395882]
["bitfinex","SOLUSD",1741049904062,0.14216157,142.63,142.61,0.03]
["bitfinex","SOLUSD",1741049946483,0.14216157,142.35,142.23,8.1964925]
["bitfinex","SOLUSD",1741049996036,42.6537043,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1741050030778,29.753,142.14,142.04,81.3]
["bitfinex","SOLUSD",1741050054216,43.55085464,142.34,142.31,81.3]
["bitfinex","SOLUSD",1741050095785,43.24465055,142.35,142.34,0.03]
["bitfinex","SOLUSD",1741050126316,43.24465055,142.15,142.13,0.03]
["bitfinex","SOLUSD",1741050177162,43.24465055,141.84,141.77,50.29825055]
["bitfinex","SOLUSD",1741050230347,43.64230412,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1741050239656,43.64230412,141.76,141.75,0.03]
["bitfinex","SOLUSD",1741050300332,43.74207826,141.34,141.28,43.74207826]
["bitfinex","SOLUSD",1741050307130,54.80105918,141.62,141.61,43.74207826]
["bitfinex","SOLUSD",1741050353626,43.74207826,141.39,141.31,106.0976]
["bitfinex","SOLUSD",1741050397764,0.033,141.57,141.48,43.74207826]
["bitfinex","SOLUSD",1741050425478,43.74207826,141.83,141.78,81.3]
["bitfinex","SOLUSD",1741050456447,0.033,142.24,142.21,0.14216157]
["bitfinex","SOLUSD",1741050486982,43.74207826,141.99,141.97,0.03]
["bitfinex","SOLUSD",1741050515746,43.74207826,141.65,141.59,43.74207826]
["bitfinex","SOLUSD",1741050549091,184.4,141.41,141.37,0.03]
["bitfinex","SOLUSD",1741050579015,43.74207826,141.3,141.23,43.74207826]
["bitfinex","SOLUSD",1741050612071,0.033,141.28,141.22,20.0]
["bitfinex","SOLUSD",1741050672939,43.74207826,141.55,141.52,81.3]
["bitfinex","SOLUSD",1741050708890,43.74207826,141.38,141.36,0.0001]
["bitfinex","SOLUSD",1741050736237,43.74207826,141.71,141.64,125.04207826]
["bitfinex","SOLUSD",1741050770723,43.74207826,141.61,141.55,43.88423983]
["bitfinex","SOLUSD",1741050791629,43.74207826,141.68,141.62,7.061]
["bitfinex","SOLUSD",1741050832485,1.85245256,141.3,141.2,43.88423983]
["bitfinex","SOLUSD",1741050852508,125.9,141.3,141.19,0.14216157]
["bitfinex","SOLUSD",1741050894797,0.033,141.83,141.79,0.14216157]
["bitfinex","SOLUSD",1741050913724,43.74207826,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1741050958939,43.74207826,142.18,142.12,50.77837826]
["bitfinex","SOLUSD",1741050982392,0.03,142.42,142.4,43.88423983]
["bitfinex","SOLUSD",1741051021524,43.74207826,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741051051444,45.73257745,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741051116840,82.4,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1741051144948,0.0001,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1741051172073,43.74207826,141.43,141.37,43.74207826]
["bitfinex","SOLUSD",1741051198229,43.74207826,141.15,141.13,2.0654387]
["bitfinex","SOLUSD",1741051226154,1.85673949,141.31,141.28,0.03]
["bitfinex","SOLUSD",1741051256228,43.74207826,141.44,141.38,132.11497826]
["bitfinex","SOLUSD",1741051282945,0.03,141.93,141.88,20.0]
["bitfinex","SOLUSD",1741051317892,43.74207826,141.88,141.81,125.04207826]
["bitfinex","SOLUSD",1741051343143,43.74207826,141.55,141.52,7.096]
["bitfinex","SOLUSD",1741051425573,43.74207826,141.27,141.26,0.033]
["bitfinex","SOLUSD",1741051473791,27.07081859,141.17,141.16,0.03]
["bitfinex","SOLUSD",1741051508080,44.1664988,140.7,140.6,0.03]
["bitfinex","SOLUSD",1741051527707,44.1664988,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1741051571460,44.1664988,140.52,140.49,75.45750525]
["bitfinex","SOLUSD",1741051590346,44.1664988,140.53,140.46,44.1964988]
["bitfinex","SOLUSD",1741051624324,0.033,140.72,140.69,44.1664988]
["bitfinex","SOLUSD",1741051645719,7.0901,141.04,140.91,7.0967]
["bitfinex","SOLUSD",1741051684794,44.1664988,140.69,140.63,44.1664988]
["bitfinex","SOLUSD",1741051713047,0.03,141.0,140.95,44.1664988]
["bitfinex","SOLUSD",1741051747986,0.03,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741051775942,1.3396811,141.81,141.77,50.78577159]
["bitfinex","SOLUSD",1741051843917,43.62183667,142.38,142.31,43.76399824]
["bitfinex","SOLUSD",1741051868401,10.68430341,142.2,142.13,43.38394663]
["bitfinex","SOLUSD",1741051896734,0.03,142.16,142.08,43.38394663]
["bitfinex","SOLUSD",1741051927485,7.0571,141.7,141.67,1.97639]
["bitfinex","SOLUSD",1741051957757,30.48807442,141.38,141.24,43.38394663]
["bitfinex","SOLUSD",1741051990587,63.3981,141.17,141.05,0.033]
["bitfinex","SOLUSD",1741052020731,109.63126157,141.06,141.05,0.03]
["bitfinex","SOLUSD",1741052055264,0.14216157,140.84,140.73,10.91579066]
["bitfinex","SOLUSD",1741052085737,0.14216157,140.35,140.26,2.0225859]
["bitfinex","SOLUSD",1741052115081,0.14216157,140.55,140.46,1.9523]
["bitfinex","SOLUSD",1741052168472,0.033,140.38,140.34,44.64257134]
["bitfinex","SOLUSD",1741052180609,0.5,140.41,140.32,6.852821]
["bitfinex","SOLUSD",1741052226159,2.0,139.43,139.28,6.18]
["bitfinex","SOLUSD",1741052257619,138.0,139.54,139.44,44.88447718]
["bitfinex","SOLUSD",1741052276353,3.57182111,139.63,139.43,44.88447718]
["bitfinex","SOLUSD",1741052306705,122.52083045,139.18,139.17,44.88447718]
["bitfinex","SOLUSD",1741052325192,45.13371659,139.34,139.27,45.13371659]
["bitfinex","SOLUSD",1741052356043,20.0,139.14,139.13,1.7900859]
["bitfinex","SOLUSD",1741052377580,1.99999488,138.34,138.17,36.76931202]
["bitfinex","SOLUSD",1741052403523,1.30738313,138.2,138.13,46.75931222]
["bitfinex","SOLUSD",1741052426649,50.0,138.03,137.87,46.79365417]
["bitfinex","SOLUSD",1741052452299,0.033,138.61,138.6,46.83434394]
["bitfinex","SOLUSD",1741052504782,1.30738313,137.2,137.19,67.23670549]
["bitfinex","SOLUSD",1741052533820,2.2184228,138.42,138.23,18.0852]
["bitfinex","SOLUSD",1741052557357,0.14216157,137.35,137.17,46.84083174]
["bitfinex","SOLUSD",1741052581235,1.90702648,137.72,137.63,47.1116837]
["bitfinex","SOLUSD",1741052606535,1.91011812,137.49,137.38,46.71358718]
["bitfinex","SOLUSD",1741052635632,1.30738313,136.81,136.73,190.12764369]
["bitfinex","SOLUSD",1741052675654,1.8877042,137.52,137.36,41.02963577]
["bitfinex","SOLUSD",1741052689645,0.03,137.66,137.46,1.52610957]
["bitfinex","SOLUSD",1741052727321,1.30738313,136.1,135.94,2.00003284]
["bitfinex","SOLUSD",1741052746245,1.30738313,136.13,135.91,7.7]
["bitfinex","SOLUSD",1741052777597,138.0,136.15,136.01,0.43858878]
["bitfinex","SOLUSD",1741052821099,167.97607322,136.66,136.45,0.14216157]
["bitfinex","SOLUSD",1741052848747,2.3233411,137.29,137.13,0.14216157]
["bitfinex","SOLUSD",1741052864192,2.0,136.37,136.11,7.6715]
["bitfinex","SOLUSD",1741052898118,138.0,136.19,136.02,15.48789248]
["bitfinex","SOLUSD",1741052915859,139.34815602,136.33,136.17,18.3583]
["bitfinex","SOLUSD",1741052946757,91.5185183,136.67,136.49,0.14216157]
["bitfinex","SOLUSD",1741052967205,74.4330452,136.62,136.5,74.4330452]
["bitfinex","SOLUSD",1741052996222,74.55833659,136.44,136.31,74.55833659]
["bitfinex","SOLUSD",1741053020468,1.92738669,136.22,136.03,0.14216157]
["bitfinex","SOLUSD",1741053045915,74.55833659,136.72,136.64,0.14216157]
["bitfinex","SOLUSD",1741053099994,74.00192417,137.94,137.77,1.32726386]
["bitfinex","SOLUSD",1741053126921,73.50992341,137.61,137.55,0.85783843]
["bitfinex","SOLUSD",1741053150650,48.35226561,137.65,137.57,0.14216157]
["bitfinex","SOLUSD",1741053173189,138.0,137.95,137.73,83.1719]
["bitfinex","SOLUSD",1741053212666,82.4,137.66,137.59,0.14216157]
["bitfinex","SOLUSD",1741053224284,20.0,137.15,137.05,0.033]
["bitfinex","SOLUSD",1741053263305,46.93906,137.39,137.32,7.42436157]
["bitfinex","SOLUSD",1741053278041,46.93906,137.51,137.43,46.93906]
["bitfinex","SOLUSD",1741053315552,102.61656269,137.99,137.89,0.14216157]
["bitfinex","SOLUSD",1741053331894,48.47846159,138.05,137.88,7.2526]
["bitfinex","SOLUSD",1741053367543,138.0,137.25,137.24,20.14216157]
["bitfinex","SOLUSD",1741053419206,138.0,137.44,137.39,46.47846159]
["bitfinex","SOLUSD",1741053422392,138.0,137.37,137.35,0.14216157]
["bitfinex","SOLUSD",1741053470345,138.0,136.94,136.9,0.033]
["bitfinex","SOLUSD",1741053504385,139.91844261,136.9,136.84,0.14216157]
["bitfinex","SOLUSD",1741053526119,137.78220955,136.94,136.85,0.14216157]
["bitfinex","SOLUSD",1741053564158,138.0,136.7,136.62,0.14216157]
["bitfinex","SOLUSD",1741053588785,138.0,136.86,136.78,46.84983349]
["bitfinex","SOLUSD",1741053621336,138.0,136.71,136.65,0.03]
["bitfinex","SOLUSD",1741053646547,138.14216157,136.53,136.39,46.84983349]
["bitfinex","SOLUSD",1741053673576,20.0,136.94,136.83,46.84983349]
["bitfinex","SOLUSD",1741053712892,0.033,137.08,137.0,28.63392367]
["bitfinex","SOLUSD",1741053752063,6.5526,137.99,137.89,46.84983349]
["bitfinex","SOLUSD",1741053763642,0.14216157,137.93,137.83,46.84983349]
["bitfinex","SOLUSD",1741053807322,76.2166674,137.35,137.22,0.14216157]
["bitfinex","SOLUSD",1741053815731,6.5406,137.6,137.51,20.0]
["bitfinex","SOLUSD",1741053857477,0.14216157,136.67,136.59,2.2702759]
["bitfinex","SOLUSD",1741053896204,0.14216157,136.35,136.27,46.88283349]
["bitfinex","SOLUSD",1741053909827,0.14216157,136.31,136.2,46.84983349]
["bitfinex","SOLUSD",1741053943451,20.0,135.33,135.29,47.31855969]
["bitfinex","SOLUSD",1741053959176,1.5,133.87,133.76,0.1849384]
["bitfinex","SOLUSD",1741053990971,2.0,133.41,133.28,0.0642569]
["bitfinex","SOLUSD",1741054035540,2.5482986,133.9,133.82,47.04397559]
["bitfinex","SOLUSD",1741054039533,1.5736,134.16,134.1,47.04397559]
["bitfinex","SOLUSD",1741054085114,0.03,134.44,134.22,26.0765]
["bitfinex","SOLUSD",1741054117244,1.8579,134.67,134.63,48.60217128]
["bitfinex","SOLUSD",1741054135403,2.14216157,134.84,134.74,0.033]
["bitfinex","SOLUSD",1741054165211,0.14216157,135.22,135.01,1.55348655]
["bitfinex","SOLUSD",1741054184993,0.03,135.02,134.91,41.97010642]
["bitfinex","SOLUSD",1741054214843,0.14216157,134.75,134.63,48.21617857]
["bitfinex","SOLUSD",1741054254154,1.95554642,134.3,134.05,7.5686]
["bitfinex","SOLUSD",1741054262903,0.03,134.34,134.24,48.21617857]
["bitfinex","SOLUSD",1741054302310,20.0,133.96,133.89,42.9116895]
["bitfinex","SOLUSD",1741054342474,0.09623059,135.37,135.22,41.94873612]
["bitfinex","SOLUSD",1741054354087,0.03,135.51,135.38,41.94873612]
["bitfinex","SOLUSD",1741054399101,0.03,135.76,135.75,0.75090239]
["bitfinex","SOLUSD",1741054411958,1.931392,135.98,135.89,47.82453558]
["bitfinex","SOLUSD",1741054455509,2.3776466,136.44,136.43,99.33009597]
["bitfinex","SOLUSD",1741054497348,0.03,136.59,136.55,47.82453558]
["bitfinex","SOLUSD",1741054513054,71.55828869,136.46,136.42,47.34451875]
["bitfinex","SOLUSD",1741054545984,0.14216157,136.06,135.97,1.54322223]
["bitfinex","SOLUSD",1741054561704,65.6,135.67,135.64,47.34451875]
["bitfinex","SOLUSD",1741054593660,0.14216157,134.95,134.93,55.82395526]
["bitfinex","SOLUSD",1741054637389,0.14216157,134.97,134.88,20.0]
["bitfinex","SOLUSD",1741054640936,65.6,135.05,134.97,42.06815809]
["bitfinex","SOLUSD",1741054683558,2.0,134.89,134.85,42.10722401]
["bitfinex","SOLUSD",1741054717003,0.14216157,134.8,134.69,42.40565305]
["bitfinex","SOLUSD",1741054728027,0.03,135.12,135.11,48.19694778]
["bitfinex","SOLUSD",1741054761806,1.94780092,134.8,134.73,48.11144306]
["bitfinex","SOLUSD",1741054778627,0.14216157,135.16,135.11,48.11144306]
["bitfinex","SOLUSD",1741054812955,65.1,134.63,134.54,48.11144306]
["bitfinex","SOLUSD",1741054856432,20.0,134.37,134.28,0.88675119]
["bitfinex","SOLUSD",1741054864138,0.03,134.37,134.33,48.11144306]
["bitfinex","SOLUSD",1741054909236,62.7,134.6,134.49,48.11144306]
["bitfinex","SOLUSD",1741054956202,7.06056752,135.3,135.27,48.11144306]
["bitfinex","SOLUSD",1741054966585,0.03,135.37,135.17,0.42038611]
["bitfinex","SOLUSD",1741055014460,2.4632215,135.6,135.55,71.61669907]
["bitfinex","SOLUSD",1741055026173,0.14216157,136.0,135.92,71.61669907]
["bitfinex","SOLUSD",1741055064245,3.3,135.69,135.65,71.16956996]
["bitfinex","SOLUSD",1741055104934,56.43257179,135.78,135.77,71.85413637]
["bitfinex","SOLUSD",1741055117586,20.0243,135.69,135.63,71.85413637]
["bitfinex","SOLUSD",1741055158430,7.0759,136.66,136.56,71.85413637]
["bitfinex","SOLUSD",1741055175229,2.2724398,136.76,136.75,142.70130967]
["bitfinex","SOLUSD",1741055213973,20.0,136.92,136.87,70.51230405]
["bitfinex","SOLUSD",1741055253462,0.14216157,136.69,136.59,0.033]
["bitfinex","SOLUSD",1741055285519,20.0,136.69,136.66,2.0]
["bitfinex","SOLUSD",1741055307930,0.03,136.86,136.81,2.0]
["bitfinex","SOLUSD",1741055349024,0.14216157,136.56,136.44,88.11911067]
["bitfinex","SOLUSD",1741055367418,82.4,136.74,136.6,88.11911067]
["bitfinex","SOLUSD",1741055404564,82.4,136.73,136.64,88.11911067]
["bitfinex","SOLUSD",1741055419587,13.41931822,136.72,136.63,88.11911067]
["bitfinex","SOLUSD",1741055463327,0.14216157,137.23,137.11,88.11911067]
["bitfinex","SOLUSD",1741055511144,87.41279753,136.87,136.8,87.41279753]
["bitfinex","SOLUSD",1741055520346,87.41279753,136.71,136.63,87.41279753]
["bitfinex","SOLUSD",1741055561883,1.92221583,136.62,136.5,0.14216157]
["bitfinex","SOLUSD",1741055605680,87.41279753,137.15,137.05,7.2961]
["bitfinex","SOLUSD",1741055618400,20.0,137.1,137.08,0.033]
["bitfinex","SOLUSD",1741055664131,87.60725373,136.74,136.68,0.033]
["bitfinex","SOLUSD",1741055674534,1.9192892,136.78,136.69,94.92305373]
["bitfinex","SOLUSD",1741055722359,87.60725373,137.06,136.99,87.60725373]
["bitfinex","SOLUSD",1741055766807,1.92303489,136.57,136.54,0.033]
["bitfinex","SOLUSD",1741055779899,0.03,136.85,136.83,58.64715509]
["bitfinex","SOLUSD",1741055821640,0.03,137.48,137.43,6.8732]
["bitfinex","SOLUSD",1741055832831,58.14864719,137.71,137.64,58.14864719]
["bitfinex","SOLUSD",1741055864892,58.14864719,137.92,137.85,58.14864719]
["bitfinex","SOLUSD",1741055919371,69.67970986,137.28,137.21,69.67970986]
["bitfinex","SOLUSD",1741055950896,0.03,137.01,137.0,70.32113942]
["bitfinex","SOLUSD",1741055973016,1.0,136.93,136.87,122.72550612]
["bitfinex","SOLUSD",1741056014731,1.0,137.02,136.97,70.17897785]
["bitfinex","SOLUSD",1741056033880,1.0,136.94,136.93,20.033]
["bitfinex","SOLUSD",1741056070990,1.92120742,136.67,136.61,70.17897785]
["bitfinex","SOLUSD",1741056084608,72.10228319,136.53,136.46,70.17897785]
["bitfinex","SOLUSD",1741056124352,82.4,136.61,136.59,0.033]
["bitfinex","SOLUSD",1741056176015,1.92175236,136.63,136.58,70.17897785]
["bitfinex","SOLUSD",1741056187046,82.4,136.45,136.41,77.50957785]
["bitfinex","SOLUSD",1741056236175,29.40970108,136.24,136.23,9.22166265]
["bitfinex","SOLUSD",1741056278753,70.17897785,136.16,136.06,81.4]
["bitfinex","SOLUSD",1741056293258,0.14216157,136.15,136.09,70.17897785]
["bitfinex","SOLUSD",1741056334377,44.8,136.42,136.26,0.14216157]
["bitfinex","SOLUSD",1741056345714,80.14144024,136.39,136.32,70.88421864]
["bitfinex","SOLUSD",1741056390644,70.88421864,136.69,136.62,70.88421864]
["bitfinex","SOLUSD",1741056420881,1.92074101,136.41,136.35,25.669]
["bitfinex","SOLUSD",1741056444100,152.22638021,136.36,136.28,70.88421864]
["bitfinex","SOLUSD",1741056479720,0.03,136.97,136.93,70.17305633]
["bitfinex","SOLUSD",1741056503650,70.17305633,136.86,136.83,0.033]
["bitfinex","SOLUSD",1741056537159,70.17305633,136.65,136.58,151.57305633]
["bitfinex","SOLUSD",1741056589098,70.3152179,136.82,136.75,77.48515633]
["bitfinex","SOLUSD",1741056628842,60.59917629,136.63,136.59,0.033]
["bitfinex","SOLUSD",1741056654983,59.00098111,136.42,136.38,0.033]
["bitfinex","SOLUSD",1741056706834,58.87772184,136.43,136.32,21.98808426]
["bitfinex","SOLUSD",1741056730460,0.03,136.4,136.38,58.84772184]
["bitfinex","SOLUSD",1741056778142,184.84772184,136.42,136.34,58.84772184]
["bitfinex","SOLUSD",1741056795767,0.03,136.54,136.48,86.17442184]
["bitfinex","SOLUSD",1741056840611,0.03,137.02,136.98,58.84772184]
["bitfinex","SOLUSD",1741056898688,60.75587491,137.6,137.5,7.2727]
["bitfinex","SOLUSD",1741056905793,1.90655139,137.74,137.67,58.84772184]
["bitfinex","SOLUSD",1741056957735,1.02074101,137.57,137.52,58.29069913]
["bitfinex","SOLUSD",1741056968077,58.25769913,137.19,137.08,81.4]
["bitfinex","SOLUSD",1741057019540,58.25769913,137.27,137.22,0.033]
["bitfinex","SOLUSD",1741057074478,139.59810206,137.21,137.15,58.36810206]
["bitfinex","SOLUSD",1741057111093,11.24507368,137.29,137.24,0.14216157]
["bitfinex","SOLUSD",1741057139608,81.2,137.1,137.01,58.36810206]
["bitfinex","SOLUSD",1741057192167,0.14216157,136.81,136.8,0.033]
["bitfinex","SOLUSD",1741057220376,58.61728296,136.87,136.82,0.14216157]
["bitfinex","SOLUSD",1741057262600,0.03,137.04,137.0,90.8]
["bitfinex","SOLUSD",1741057283315,58.58728296,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741057314148,2.1698201,137.84,137.76,58.58728296]
["bitfinex","SOLUSD",1741057372389,58.58728296,137.77,137.7,58.58728296]
["bitfinex","SOLUSD",1741057420036,137.17456592,137.42,137.33,2.504]
["bitfinex","SOLUSD",1741057444851,58.58728296,137.46,137.39,68.08988296]
["bitfinex","SOLUSD",1741057492317,58.58728296,137.82,137.75,58.58728296]
["bitfinex","SOLUSD",1741057515832,69.45898256,137.57,137.51,76.73108256]
["bitfinex","SOLUSD",1741057566664,69.57538536,137.49,137.43,81.4]
["bitfinex","SOLUSD",1741057583793,69.31588711,137.98,137.92,9.4]
["bitfinex","SOLUSD",1741057628312,69.2274805,137.94,137.88,88.6526]
["bitfinex","SOLUSD",1741057686667,69.2274805,137.55,137.44,69.40264207]
["bitfinex","SOLUSD",1741057702012,69.2274805,137.33,137.3,0.033]
["bitfinex","SOLUSD",1741057735955,7.2865,137.24,137.18,0.14216157]
["bitfinex","SOLUSD",1741057784023,69.90027682,137.46,137.42,0.14216157]
["bitfinex","SOLUSD",1741057858129,101.23352004,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1741057904773,70.32448756,136.49,136.46,0.14216157]
["bitfinex","SOLUSD",1741057939297,70.35448756,136.63,136.59,88.7211]
["bitfinex","SOLUSD",1741057992860,70.62809118,136.42,136.37,0.14216157]
["bitfinex","SOLUSD",1741058041161,141.25618236,136.17,136.12,81.4]
["bitfinex","SOLUSD",1741058072504,70.88334652,136.14,136.13,81.433]
["bitfinex","SOLUSD",1741058120550,93.63884283,136.17,136.1,0.14216157]
["bitfinex","SOLUSD",1741058148680,0.03,136.35,136.34,71.04160509]
["bitfinex","SOLUSD",1741058183708,2.0,136.18,136.15,88.7448]
["bitfinex","SOLUSD",1741058259862,0.01,136.39,136.38,71.04160509]
["bitfinex","SOLUSD",1741058303546,70.89944352,136.23,136.18,88.7432]
["bitfinex","SOLUSD",1741058342392,70.89944352,136.48,136.44,88.7287]
["bitfinex","SOLUSD",1741058383112,70.89944352,136.49,136.43,88.7626]
["bitfinex","SOLUSD",1741058406041,43.4554842,136.66,136.6,132.1759842]
["bitfinex","SOLUSD",1741058445912,70.53429069,136.68,136.62,0.14216157]
["bitfinex","SOLUSD",1741058468039,70.53429069,136.68,136.67,81.4]
["bitfinex","SOLUSD",1741058524990,70.53429069,137.07,137.03,20.0]
["bitfinex","SOLUSD",1741058556825,0.03,137.27,137.26,70.67645226]
["bitfinex","SOLUSD",1741058602947,42.97235495,137.43,137.37,7.2792]
["bitfinex","SOLUSD",1741058639515,69.61376818,137.46,137.44,81.4]
["bitfinex","SOLUSD",1741058687065,70.13737639,137.12,137.09,20.0]
["bitfinex","SOLUSD",1741058770953,43.04673652,136.83,136.77,124.58889809]
["bitfinex","SOLUSD",1741058805357,0.03,137.07,137.04,70.16083824]
["bitfinex","SOLUSD",1741058844127,70.16083824,137.1,137.06,0.033]
["bitfinex","SOLUSD",1741058885658,70.16083824,137.32,137.27,0.14216157]
["bitfinex","SOLUSD",1741058932931,70.19083824,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1741058981987,43.01196335,137.23,137.2,0.033]
["bitfinex","SOLUSD",1741059028851,69.78430076,137.22,137.18,81.4]
["bitfinex","SOLUSD",1741059063856,69.81430076,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1741059099741,69.78430076,137.53,137.49,66.53788736]
["bitfinex","SOLUSD",1741059172508,69.78430076,137.33,137.26,69.78430076]
["bitfinex","SOLUSD",1741059174587,81.2,137.31,137.28,69.78430076]
["bitfinex","SOLUSD",1741059253308,7.9714,137.48,137.43,42.78835627]
["bitfinex","SOLUSD",1741059268238,69.45883531,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1741059346295,125.20961969,137.2,137.19,0.033]
["bitfinex","SOLUSD",1741059390044,81.2,137.53,137.52,20.0]
["bitfinex","SOLUSD",1741059422386,81.2,137.21,137.17,58.0922548]
["bitfinex","SOLUSD",1741059460809,139.37616563,137.22,137.14,0.033]
["bitfinex","SOLUSD",1741059512585,43.30676964,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1741059564330,81.2,137.0,136.96,0.0001]
["bitfinex","SOLUSD",1741059611023,119.58039903,136.86,136.85,0.033]
["bitfinex","SOLUSD",1741059669067,81.2,136.8,136.75,24.11455443]
["bitfinex","SOLUSD",1741059763770,124.56605268,136.6,136.56,0.033]
["bitfinex","SOLUSD",1741059804002,36.335829,136.25,136.19,92.652784]
["bitfinex","SOLUSD",1741059835831,59.3496337,135.81,135.78,0.033]
["bitfinex","SOLUSD",1741059871650,61.3496337,135.96,135.89,59.3496337]
["bitfinex","SOLUSD",1741059913586,2.0,135.74,135.71,36.50006225]
["bitfinex","SOLUSD",1741059943243,2.0,135.72,135.7,36.59048695]
["bitfinex","SOLUSD",1741059989951,2.0,135.62,135.59,36.59048695]
["bitfinex","SOLUSD",1741060018984,2.0,135.74,135.72,59.49021619]
["bitfinex","SOLUSD",1741060078431,0.03,136.24,136.18,7.3432]
["bitfinex","SOLUSD",1741060100635,59.14985108,136.19,136.13,59.14985108]
["bitfinex","SOLUSD",1741060152224,4.30776286,136.29,136.25,43.72407908]
["bitfinex","SOLUSD",1741060192565,0.03,136.44,136.41,20.0]
["bitfinex","SOLUSD",1741060239421,36.35177908,136.87,136.81,7.3094]
["bitfinex","SOLUSD",1741060293470,7.2611,137.72,137.64,58.29090962]
["bitfinex","SOLUSD",1741060327721,21.89385486,137.69,137.68,58.43307119]
["bitfinex","SOLUSD",1741060348137,2.1897932,138.01,138.0,339.38846157]
["bitfinex","SOLUSD",1741060379548,58.29090962,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1741060403576,58.29090962,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1741060450496,58.29090962,137.49,137.47,0.033]
["bitfinex","SOLUSD",1741060487746,58.29090962,137.48,137.45,0.14216157]
["bitfinex","SOLUSD",1741060522188,58.29090962,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1741060563910,58.03840338,137.45,137.41,0.033]
["bitfinex","SOLUSD",1741060669385,0.03,137.69,137.63,117.27590021]
["bitfinex","SOLUSD",1741060717556,20.0,137.06,137.05,2.1397783]
["bitfinex","SOLUSD",1741060777799,43.03513864,136.96,136.95,0.033]
["bitfinex","SOLUSD",1741060824749,35.73373864,136.59,136.53,35.73373864]
["bitfinex","SOLUSD",1741060856658,58.68020077,136.88,136.82,7.45096157]
["bitfinex","SOLUSD",1741060909133,58.54048633,136.84,136.8,81.4]
["bitfinex","SOLUSD",1741060930118,71.77045155,136.68,136.67,0.033]
["bitfinex","SOLUSD",1741060978554,0.03,136.75,136.72,88.85626157]
["bitfinex","SOLUSD",1741061001992,58.62167953,136.66,136.6,58.7638411]
["bitfinex","SOLUSD",1741061044517,0.03,136.57,136.53,140.1638411]
["bitfinex","SOLUSD",1741061069537,0.03,136.68,136.65,58.7638411]
["bitfinex","SOLUSD",1741061113308,58.62167953,136.51,136.5,0.033]
["bitfinex","SOLUSD",1741061201770,0.03,136.22,136.19,0.14216157]
["bitfinex","SOLUSD",1741061254740,6.2045,136.58,136.5,58.7638411]
["bitfinex","SOLUSD",1741061280369,20.0,136.2,136.16,0.033]
["bitfinex","SOLUSD",1741061330827,59.0186562,136.42,136.35,58.9886562]
["bitfinex","SOLUSD",1741061367853,0.0001,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1741061411890,81.2,136.6,136.56,36.33003783]
["bitfinex","SOLUSD",1741061460557,0.0001,136.7,136.67,0.14216157]
["bitfinex","SOLUSD",1741061508990,0.03,136.55,136.54,36.36521174]
["bitfinex","SOLUSD",1741061541299,0.03,136.78,136.69,229.78635046]
["bitfinex","SOLUSD",1741061584658,0.03,136.78,136.75,58.58574664]
["bitfinex","SOLUSD",1741061651122,117.29892504,136.43,136.35,123.54602504]
["bitfinex","SOLUSD",1741061711331,0.03,136.72,136.67,36.09892504]
["bitfinex","SOLUSD",1741061728629,199.59518406,136.79,136.73,43.41242504]
["bitfinex","SOLUSD",1741061783591,38.76050201,136.88,136.87,58.58335217]
["bitfinex","SOLUSD",1741061836071,2.405648,137.22,137.21,5.41744325]
["bitfinex","SOLUSD",1741061858770,58.26597211,137.1,137.05,0.033]
["bitfinex","SOLUSD",1741061924980,58.44275049,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1741061953160,0.03,136.97,136.96,88.7014]
["bitfinex","SOLUSD",1741062003935,58.53921681,136.42,136.36,20.0]
["bitfinex","SOLUSD",1741062031155,59.0045092,136.31,136.25,59.0375092]
["bitfinex","SOLUSD",1741062086429,79.0045092,136.18,136.17,0.033]
["bitfinex","SOLUSD",1741062158114,58.86300786,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1741062217365,0.03,136.5,136.45,59.01544041]
["bitfinex","SOLUSD",1741062245685,2.2709772,136.92,136.91,7.304]
["bitfinex","SOLUSD",1741062290827,58.54587566,137.52,137.47,1.15736308]
["bitfinex","SOLUSD",1741062316979,58.54587566,137.52,137.47,1.15736308]
["bitfinex","SOLUSD",1741062357864,139.74587566,137.36,137.33,0.033]
["bitfinex","SOLUSD",1741062389490,58.54587566,137.48,137.45,1.15736308]
["bitfinex","SOLUSD",1741062434113,58.54587566,137.46,137.44,0.65736308]
["bitfinex","SOLUSD",1741062496914,55.69841068,137.25,137.24,0.033]
["bitfinex","SOLUSD",1741062524623,0.0001,137.38,137.37,125.17753533]
["bitfinex","SOLUSD",1741062587206,146.7926693,137.15,137.13,0.65736308]
["bitfinex","SOLUSD",1741062663579,0.14216157,136.8,136.79,0.65736308]
["bitfinex","SOLUSD",1741062677174,35.86474129,136.72,136.71,0.65736308]
["bitfinex","SOLUSD",1741062743650,0.03,136.89,136.88,2.0]
["bitfinex","SOLUSD",1741062801533,0.03,137.27,137.24,58.44401298]
["bitfinex","SOLUSD",1741062820618,58.44401298,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1741062868394,58.32436374,136.9,136.86,0.033]
["bitfinex","SOLUSD",1741062900705,0.03,137.0,136.96,58.32436374]
["bitfinex","SOLUSD",1741062949727,0.03,137.3,137.27,139.72436374]
["bitfinex","SOLUSD",1741062977302,58.32436374,137.26,137.22,0.033]
["bitfinex","SOLUSD",1741063031872,6.317,137.32,137.27,0.033]
["bitfinex","SOLUSD",1741063113368,124.10128905,136.79,136.78,0.033]
["bitfinex","SOLUSD",1741063120191,58.32436374,136.87,136.81,58.32436374]
["bitfinex","SOLUSD",1741063182629,58.32436374,137.08,137.02,81.4]
["bitfinex","SOLUSD",1741063228167,5.39128838,137.04,137.03,139.89952531]
["bitfinex","SOLUSD",1741063242265,0.03,137.36,137.31,0.14216157]
["bitfinex","SOLUSD",1741063301178,58.32436374,137.42,137.38,0.033]
["bitfinex","SOLUSD",1741063372540,35.82557611,137.27,137.22,7.42926157]
["bitfinex","SOLUSD",1741063384358,58.10964337,137.24,137.21,81.4]
["bitfinex","SOLUSD",1741063455266,0.03,137.58,137.57,35.83245462]
["bitfinex","SOLUSD",1741063475964,35.72029305,137.59,137.53,430.83245462]
["bitfinex","SOLUSD",1741063563547,55.7252562,137.25,137.19,43.15651777]
["bitfinex","SOLUSD",1741063626626,58.24788068,137.44,137.38,81.54216157]
["bitfinex","SOLUSD",1741063638841,0.0001,137.45,137.41,139.39187025]
["bitfinex","SOLUSD",1741063705205,59.74668166,137.34,137.21,13.7174]
["bitfinex","SOLUSD",1741063719405,145.71848166,137.22,137.21,0.033]
["bitfinex","SOLUSD",1741063792592,35.74872079,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1741063862355,0.0001,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1741063885558,58.01737747,137.48,137.43,7.3093]
["bitfinex","SOLUSD",1741063945440,0.03,137.48,137.47,58.03342094]
["bitfinex","SOLUSD",1741063985152,80.7,137.52,137.47,0.033]
["bitfinex","SOLUSD",1741064049390,35.65128647,137.51,137.47,0.033]
["bitfinex","SOLUSD",1741064137219,35.8067926,137.24,137.2,7.3216]
["bitfinex","SOLUSD",1741064151134,35.8067926,137.23,137.2,0.033]
["bitfinex","SOLUSD",1741064238423,35.8067926,137.35,137.29,99.87932391]
["bitfinex","SOLUSD",1741064295178,58.51437866,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1741064324196,58.5193042,136.86,136.8,58.5193042]
["bitfinex","SOLUSD",1741064384915,36.20330405,136.61,136.55,96.73092873]
["bitfinex","SOLUSD",1741064445400,58.70799673,136.52,136.46,58.70799673]
["bitfinex","SOLUSD",1741064456925,58.70799673,136.72,136.66,58.70799673]
["bitfinex","SOLUSD",1741064507381,58.70799673,136.45,136.44,0.033]
["bitfinex","SOLUSD",1741064519486,0.03,136.71,136.6,0.14216157]
["bitfinex","SOLUSD",1741064563915,27.47275139,136.52,136.5,58.70799673]
["bitfinex","SOLUSD",1741064611347,0.03,137.39,137.32,58.70799673]
["bitfinex","SOLUSD",1741064623655,0.03,137.5,137.45,58.8501583]
["bitfinex","SOLUSD",1741064667227,58.11984075,137.99,137.93,58.11984075]
["bitfinex","SOLUSD",1741064678436,2.1437656,138.53,138.49,58.11984075]
["bitfinex","SOLUSD",1741064732989,0.03,138.26,138.24,58.11984075]
["bitfinex","SOLUSD",1741064773643,0.03,138.83,138.82,2.0]
["bitfinex","SOLUSD",1741064788959,57.53265545,139.36,139.29,2.0]
["bitfinex","SOLUSD",1741064822818,287.9985745,139.93,139.82,20.31011733]
["bitfinex","SOLUSD",1741064862696,0.03,139.28,139.26,2.0]
["bitfinex","SOLUSD",1741064866520,0.03,139.28,139.27,2.0]
["bitfinex","SOLUSD",1741064926500,22.2464,138.99,138.9,0.033]
["bitfinex","SOLUSD",1741064966365,6.4062,138.6,138.49,128.64216157]
["bitfinex","SOLUSD",1741064985674,0.03,138.87,138.81,7.34616157]
["bitfinex","SOLUSD",1741065031015,2.14216157,138.0,137.85,2.0948019]
["bitfinex","SOLUSD",1741065049543,1.51836395,137.97,137.93,57.59453489]
["bitfinex","SOLUSD",1741065094102,57.59453489,138.12,138.08,0.14216157]
["bitfinex","SOLUSD",1741065115347,0.03,138.41,138.36,57.73669646]
["bitfinex","SOLUSD",1741065161783,57.59453489,137.87,137.81,57.62753489]
["bitfinex","SOLUSD",1741065224647,65.00359646,137.61,137.6,0.033]
["bitfinex","SOLUSD",1741065241936,64.86663489,137.51,137.5,2.1874028]
["bitfinex","SOLUSD",1741065295095,57.59453489,137.16,137.11,0.14216157]
["bitfinex","SOLUSD",1741065338346,57.59453489,137.51,137.45,57.59453489]
["bitfinex","SOLUSD",1741065351842,57.59453489,137.44,137.38,64.87323489]
["bitfinex","SOLUSD",1741065392197,57.59453489,137.71,137.65,57.59453489]
["bitfinex","SOLUSD",1741065407531,57.59453489,137.71,137.66,0.033]
["bitfinex","SOLUSD",1741065450799,20.0,137.73,137.64,7.2652]
["bitfinex","SOLUSD",1741065481663,0.03,137.73,137.63,121.6]
["bitfinex","SOLUSD",1741065510381,57.59453489,137.69,137.63,146.26023489]
["bitfinex","SOLUSD",1741065552143,57.59453489,137.11,137.04,0.14216157]
["bitfinex","SOLUSD",1741065581500,11.20287721,137.19,137.15,57.59453489]
["bitfinex","SOLUSD",1741065621429,57.59453489,137.25,137.19,57.59453489]
["bitfinex","SOLUSD",1741065681309,0.03,137.6,137.57,57.59453489]
["bitfinex","SOLUSD",1741065718431,3.0494,137.83,137.7,36.3099]
["bitfinex","SOLUSD",1741065737045,0.0001,137.89,137.88,146.38929646]
["bitfinex","SOLUSD",1741065783057,57.59453489,137.84,137.78,57.59453489]
["bitfinex","SOLUSD",1741065800602,0.03,137.96,137.94,57.59453489]
["bitfinex","SOLUSD",1741065849241,88.4564,137.81,137.76,57.59453489]
["bitfinex","SOLUSD",1741065875856,0.03,138.06,138.05,0.14216157]
["bitfinex","SOLUSD",1741065931845,57.59453489,137.95,137.88,57.62753489]
["bitfinex","SOLUSD",1741065993430,138.79453489,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1741066011881,2.9348,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1741066071262,0.03,138.23,138.18,64.83123489]
["bitfinex","SOLUSD",1741066091860,77.59453489,138.22,138.16,60.12753489]
["bitfinex","SOLUSD",1741066145531,57.59453489,138.19,138.14,85.06912905]
["bitfinex","SOLUSD",1741066209901,57.59453489,138.06,138.04,8.47635031]
["bitfinex","SOLUSD",1741066241460,57.59453489,137.94,137.91,0.033]
["bitfinex","SOLUSD",1741066278517,92.30144532,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1741066334092,57.59453489,137.64,137.58,64.86293489]
["bitfinex","SOLUSD",1741066360233,57.73669646,137.68,137.62,57.59453489]
["bitfinex","SOLUSD",1741066406769,0.03,137.6,137.58,57.92330613]
["bitfinex","SOLUSD",1741066441515,0.03,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1741066488353,0.0001,137.99,137.98,179.768901]
["bitfinex","SOLUSD",1741066555737,57.36560558,138.56,138.51,44.48180126]
["bitfinex","SOLUSD",1741066594077,83.2,138.03,137.88,18.64964886]
["bitfinex","SOLUSD",1741066617197,0.03,138.0,137.98,57.36560558]
["bitfinex","SOLUSD",1741066661369,7.02e-05,138.65,138.61,179.36560558]
["bitfinex","SOLUSD",1741066677761,81.2,138.48,138.4,7.2582]
["bitfinex","SOLUSD",1741066712501,0.03,138.49,138.45,57.36560558]
["bitfinex","SOLUSD",1741066741251,92.28348944,138.6,138.53,0.033]
["bitfinex","SOLUSD",1741066785378,0.03,138.63,138.59,145.98110558]
["bitfinex","SOLUSD",1741066845343,57.20326821,138.27,138.25,0.033]
["bitfinex","SOLUSD",1741066860854,89.36718057,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1741066896980,116.49840142,138.31,138.24,35.29840142]
["bitfinex","SOLUSD",1741066939017,0.03,138.4,138.37,18.64964886]
["bitfinex","SOLUSD",1741067028605,64.53884701,138.45,138.44,0.033]
["bitfinex","SOLUSD",1741067077655,81.2,138.46,138.41,35.22110803]
["bitfinex","SOLUSD",1741067118875,116.42110803,138.36,138.3,35.22110803]
["bitfinex","SOLUSD",1741067155161,0.03,138.31,138.24,112.8472]
["bitfinex","SOLUSD",1741067196334,57.47650947,138.13,138.12,0.033]
["bitfinex","SOLUSD",1741067239648,57.49056005,138.04,138.0,6.6139]
["bitfinex","SOLUSD",1741067279599,0.14216157,138.28,138.23,57.49056005]
["bitfinex","SOLUSD",1741067310748,81.2,137.99,137.97,0.033]
["bitfinex","SOLUSD",1741067373526,81.2,137.85,137.83,35.50177728]
["bitfinex","SOLUSD",1741067452918,0.17216157,138.1,138.06,35.50177728]
["bitfinex","SOLUSD",1741067508489,75.98444938,138.42,138.41,0.033]
["bitfinex","SOLUSD",1741067539607,138.5434651,138.4,138.34,57.3434651]
["bitfinex","SOLUSD",1741067599190,0.17216157,138.41,138.37,35.31141055]
["bitfinex","SOLUSD",1741067640314,0.03,138.55,138.54,35.15629252]
["bitfinex","SOLUSD",1741067695454,42.2044856,138.88,138.82,42.2073856]
["bitfinex","SOLUSD",1741067726065,0.14216157,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1741067799985,0.03,138.71,138.69,9.94614242]
["bitfinex","SOLUSD",1741067836688,0.14216157,138.6,138.56,42.29972927]
["bitfinex","SOLUSD",1741067899145,0.14216157,138.45,138.4,42.34092927]
["bitfinex","SOLUSD",1741067948702,42.29183155,138.63,138.57,35.07833155]
["bitfinex","SOLUSD",1741068008360,55.37131944,138.3,138.29,0.033]
["bitfinex","SOLUSD",1741068099611,0.14216157,138.2,138.18,1.5051]
["bitfinex","SOLUSD",1741068136655,57.21269366,138.63,138.57,57.04053209]
["bitfinex","SOLUSD",1741068176600,0.14216157,138.58,138.52,57.04053209]
["bitfinex","SOLUSD",1741068211178,45.23182238,139.09,139.03,18.64964886]
["bitfinex","SOLUSD",1741068250695,57.04053209,138.96,138.93,0.033]
["bitfinex","SOLUSD",1741068279832,20.0,139.12,139.08,57.04053209]
["bitfinex","SOLUSD",1741068320972,18.79181043,138.62,138.59,0.033]
["bitfinex","SOLUSD",1741068348402,57.04053209,138.77,138.7,57.04053209]
["bitfinex","SOLUSD",1741068393843,64.24053209,138.89,138.83,112.54053209]
["bitfinex","SOLUSD",1741068466799,0.03,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1741068476820,35.04168969,138.77,138.72,35.04468969]
["bitfinex","SOLUSD",1741068562190,35.12971121,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741068589521,18.79181043,138.58,138.52,21.96526611]
["bitfinex","SOLUSD",1741068677799,0.03,138.86,138.81,35.08360464]
["bitfinex","SOLUSD",1741068725323,95.55091971,138.61,138.6,0.0001]
["bitfinex","SOLUSD",1741068766852,81.2,138.33,138.31,0.033]
["bitfinex","SOLUSD",1741068824705,54.01985413,138.01,137.96,2.1230464]
["bitfinex","SOLUSD",1741068884386,0.03,138.24,138.2,42.55926325]
["bitfinex","SOLUSD",1741068925992,35.36574719,138.28,138.22,35.36574719]
["bitfinex","SOLUSD",1741068969064,7.37536157,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1741069012008,52.99386265,138.29,138.23,45.76276265]
["bitfinex","SOLUSD",1741069101212,81.34216157,137.85,137.78,81.4]
["bitfinex","SOLUSD",1741069152235,28.40661875,137.85,137.79,28.40661875]
["bitfinex","SOLUSD",1741069193898,20.0,137.77,137.75,46.14001143]
["bitfinex","SOLUSD",1741069241525,18.79181043,137.9,137.85,28.38750779]
["bitfinex","SOLUSD",1741069286571,46.25857089,137.87,137.82,127.65857089]
["bitfinex","SOLUSD",1741069323708,28.41149438,138.01,137.97,81.4]
["bitfinex","SOLUSD",1741069377895,0.03,138.13,138.09,212.00274324]
["bitfinex","SOLUSD",1741069417450,7.236,138.2,138.15,35.68289438]
["bitfinex","SOLUSD",1741069475383,0.03,138.32,138.31,28.41149438]
["bitfinex","SOLUSD",1741069561140,0.03,137.97,137.96,20.0]
["bitfinex","SOLUSD",1741069579321,7.2712,138.1,138.06,28.295386]
["bitfinex","SOLUSD",1741069681670,28.325386,138.35,138.29,28.295386]
["bitfinex","SOLUSD",1741069689680,0.03,138.35,138.34,135.71569643]
["bitfinex","SOLUSD",1741069779701,109.495386,138.72,138.7,4.0]
["bitfinex","SOLUSD",1741069829834,81.2,138.81,138.77,0.033]
["bitfinex","SOLUSD",1741069861308,45.63467842,138.84,138.78,45.63467842]
["bitfinex","SOLUSD",1741069905742,126.83467842,138.67,138.65,0.033]
["bitfinex","SOLUSD",1741069945699,0.03,138.69,138.66,28.05191043]
["bitfinex","SOLUSD",1741069993453,81.2,138.35,138.32,28.05191043]
["bitfinex","SOLUSD",1741070029185,81.2,138.48,138.44,45.75438153]
["bitfinex","SOLUSD",1741070077769,0.0001,138.5,138.46,45.70264818]
["bitfinex","SOLUSD",1741070132171,35.3544353,138.25,138.19,35.3903353]
["bitfinex","SOLUSD",1741070224996,28.2056313,138.24,138.21,0.033]
["bitfinex","SOLUSD",1741070281894,18.64964886,138.21,138.19,0.033]
["bitfinex","SOLUSD",1741070327636,81.2,138.08,138.07,28.30435383]
["bitfinex","SOLUSD",1741070382698,28.4435154,138.1,138.04,28.27135383]
["bitfinex","SOLUSD",1741070425854,0.03,138.23,138.18,35.46541515]
["bitfinex","SOLUSD",1741070504743,0.03,138.3,138.27,17.63554888]
["bitfinex","SOLUSD",1741070553393,24.89784888,138.27,138.25,0.0001]
["bitfinex","SOLUSD",1741070623938,0.03,138.24,138.22,109.684698]
["bitfinex","SOLUSD",1741070661147,47.02204645,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1741070728629,28.30551971,137.95,137.89,238.40551971]
["bitfinex","SOLUSD",1741070813225,0.14216157,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1741070820737,28.43826843,137.7,137.67,2.1308693]
["bitfinex","SOLUSD",1741070926507,18.79181043,137.82,137.79,54.59118446]
["bitfinex","SOLUSD",1741071000690,0.14216157,137.85,137.83,54.62418446]
["bitfinex","SOLUSD",1741071043707,0.14216157,137.7,137.65,90.254008]
["bitfinex","SOLUSD",1741071111281,0.14216157,137.64,137.61,17.83713201]
["bitfinex","SOLUSD",1741071164609,43.86754244,137.52,137.51,1.03295049]
["bitfinex","SOLUSD",1741071217763,28.56966386,137.48,137.42,227.78297482]
["bitfinex","SOLUSD",1741071269317,28.56966386,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1741071317306,0.03,137.28,137.26,28.62510776]
["bitfinex","SOLUSD",1741071369301,0.03,137.28,137.22,110.03951877]
["bitfinex","SOLUSD",1741071472391,0.03,137.44,137.43,42.2048793]
["bitfinex","SOLUSD",1741071511864,0.0001,137.71,137.7,219.67686816]
["bitfinex","SOLUSD",1741071616444,28.4591793,137.12,137.09,82.9493]
["bitfinex","SOLUSD",1741071632277,46.73024199,136.98,136.93,81.4]
["bitfinex","SOLUSD",1741071693126,46.73024199,137.54,137.48,81.4]
["bitfinex","SOLUSD",1741071756172,46.73024199,137.04,136.98,46.73024199]
["bitfinex","SOLUSD",1741071785370,28.72631643,137.08,137.04,87.682]
["bitfinex","SOLUSD",1741071844463,28.72631643,136.99,136.95,81.4]
["bitfinex","SOLUSD",1741071880667,0.03,137.02,136.98,28.72631643]
["bitfinex","SOLUSD",1741071935719,46.73745549,136.98,136.93,46.73745549]
["bitfinex","SOLUSD",1741072031900,36.02843004,137.16,137.1,36.00143004]
["bitfinex","SOLUSD",1741072042817,81.2,137.11,137.06,0.033]
["bitfinex","SOLUSD",1741072130024,7.3126,136.75,136.65,28.70763004]
["bitfinex","SOLUSD",1741072175239,47.02425368,136.38,136.31,47.05725368]
["bitfinex","SOLUSD",1741072204990,47.24597969,136.28,136.23,80.833]
["bitfinex","SOLUSD",1741072248424,47.10765968,136.45,136.39,47.10765968]
["bitfinex","SOLUSD",1741072284560,7.3581,136.46,136.38,28.99459351]
["bitfinex","SOLUSD",1741072333706,28.43434829,136.44,136.38,109.83434829]
["bitfinex","SOLUSD",1741072375149,36.84854829,136.4,136.35,7.334]
["bitfinex","SOLUSD",1741072422488,2.0,136.25,136.23,88.7404]
["bitfinex","SOLUSD",1741072505790,27.45877726,136.34,136.28,25.6823]
["bitfinex","SOLUSD",1741072563207,46.13292932,136.4,136.35,25.6691]
["bitfinex","SOLUSD",1741072577850,0.03,136.63,136.59,20.0]
["bitfinex","SOLUSD",1741072643010,46.07263484,136.63,136.59,0.033]
["bitfinex","SOLUSD",1741072659706,28.33941035,136.48,136.46,20.0]
["bitfinex","SOLUSD",1741072735361,64.77886059,136.53,136.47,46.09921173]
["bitfinex","SOLUSD",1741072799017,46.0266772,136.67,136.63,0.033]
["bitfinex","SOLUSD",1741072832967,60.88779214,136.45,136.44,0.033]
["bitfinex","SOLUSD",1741072890657,28.40072413,136.41,136.37,9.2055]
["bitfinex","SOLUSD",1741072927258,20.3161,136.5,136.38,0.033]
["bitfinex","SOLUSD",1741072980524,28.32975683,136.51,136.46,0.14216157]
["bitfinex","SOLUSD",1741073023372,0.03,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1741073096963,28.85574491,136.76,136.74,20.0]
["bitfinex","SOLUSD",1741073189730,76.47504491,136.63,136.57,54.48354491]
["bitfinex","SOLUSD",1741073255088,0.0001,136.87,136.86,25.4432633]
["bitfinex","SOLUSD",1741073317651,17.99440173,136.68,136.67,0.033]
["bitfinex","SOLUSD",1741073406750,18.02440173,136.68,136.63,0.14216157]
["bitfinex","SOLUSD",1741073425181,47.56235555,136.58,136.57,0.033]
["bitfinex","SOLUSD",1741073497444,18.00245976,137.0,136.94,43.53095976]
["bitfinex","SOLUSD",1741073565131,165.26137971,137.14,137.13,0.033]
["bitfinex","SOLUSD",1741073591675,42.9527,137.3,137.23,28.66137971]
["bitfinex","SOLUSD",1741073666532,6.1566,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1741073692881,28.50395874,137.74,137.68,28.50395874]
["bitfinex","SOLUSD",1741073751478,46.33508306,137.43,137.41,0.033]
["bitfinex","SOLUSD",1741073830852,25.68787858,137.39,137.36,2.2549]
["bitfinex","SOLUSD",1741073851668,0.03,137.46,137.41,28.57695392]
["bitfinex","SOLUSD",1741073936554,0.03,137.6,137.57,7.269]
["bitfinex","SOLUSD",1741074006357,47.22660278,137.42,137.41,0.033]
["bitfinex","SOLUSD",1741074035265,46.30041908,137.64,137.61,14.74803457]
["bitfinex","SOLUSD",1741074120165,0.03,137.56,137.53,17.82583509]
["bitfinex","SOLUSD",1741074160986,11.39448721,137.64,137.59,67.45784187]
["bitfinex","SOLUSD",1741074254920,17.90091406,137.17,137.13,7.325]
["bitfinex","SOLUSD",1741074282653,76.18004774,137.0,136.99,0.033]
["bitfinex","SOLUSD",1741074332571,28.77119531,136.92,136.87,36.07719531]
["bitfinex","SOLUSD",1741074401951,46.72743566,137.01,136.96,27.3012]
["bitfinex","SOLUSD",1741074457972,46.77864279,136.97,136.91,66.77864279]
["bitfinex","SOLUSD",1741074483512,0.03,137.12,137.1,20.0]
["bitfinex","SOLUSD",1741074563298,0.03,137.15,137.14,28.73720199]
["bitfinex","SOLUSD",1741074603742,17.92649087,136.99,136.97,0.033]
["bitfinex","SOLUSD",1741074665611,28.78430562,137.05,137.02,7.44016157]
["bitfinex","SOLUSD",1741074763983,28.81201835,136.99,136.95,88.7019]
["bitfinex","SOLUSD",1741074781400,18.00921876,136.99,136.95,88.84396157]
["bitfinex","SOLUSD",1741074891982,18.04520704,136.66,136.61,7.3201]
["bitfinex","SOLUSD",1741074931162,20.0,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741075025285,18.08563345,136.47,136.46,0.033]
["bitfinex","SOLUSD",1741075114671,44.11673736,136.39,136.38,0.033]
["bitfinex","SOLUSD",1741075153462,18.64964886,136.24,136.17,0.033]
["bitfinex","SOLUSD",1741075241000,46.86794912,136.66,136.58,88.86386157]
["bitfinex","SOLUSD",1741075284934,20.0,136.82,136.79,46.9825954]
["bitfinex","SOLUSD",1741075304462,6.5583,136.72,136.65,0.14216157]
["bitfinex","SOLUSD",1741075350098,7.3014,136.96,136.89,2.0]
["bitfinex","SOLUSD",1741075382545,20.0,136.65,136.64,2.0]
["bitfinex","SOLUSD",1741075422982,0.03,136.83,136.82,56.17407673]
["bitfinex","SOLUSD",1741075488957,46.63371615,137.05,136.96,26.1206]
["bitfinex","SOLUSD",1741075495446,46.63371615,137.02,137.0,2.0]
["bitfinex","SOLUSD",1741075548326,20.0,137.03,137.02,0.033]
["bitfinex","SOLUSD",1741075594640,7.3286,136.45,136.42,2.00000886]
["bitfinex","SOLUSD",1741075628558,20.0,136.51,136.46,1.629]
["bitfinex","SOLUSD",1741075685523,7.3409,136.23,136.13,29.12940769]
["bitfinex","SOLUSD",1741075710658,81.2,136.18,136.11,0.033]
["bitfinex","SOLUSD",1741075770132,7.348,136.09,136.04,28.98724612]
["bitfinex","SOLUSD",1741075856121,0.03,136.32,136.31,29.15869964]
["bitfinex","SOLUSD",1741075874189,0.03,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1741075942975,0.03,136.6,136.58,0.14216157]
["bitfinex","SOLUSD",1741075968967,7.3211,136.59,136.51,47.8083485]
["bitfinex","SOLUSD",1741076051485,7.3067,136.86,136.78,80.933]
["bitfinex","SOLUSD",1741076106373,46.42422657,137.4,137.35,46.42422657]
["bitfinex","SOLUSD",1741076129074,46.42422657,137.39,137.36,0.033]
["bitfinex","SOLUSD",1741076205595,53.30954836,137.28,137.27,26.95353725]
["bitfinex","SOLUSD",1741076223099,17.87977568,137.3,137.24,0.17516157]
["bitfinex","SOLUSD",1741076286578,7.2743,137.47,137.41,0.033]
["bitfinex","SOLUSD",1741076353048,20.0,137.35,137.34,0.033]
["bitfinex","SOLUSD",1741076380695,0.03,137.37,137.32,5.32807877]
["bitfinex","SOLUSD",1741076458696,18.64964886,137.08,137.01,20.0]
["bitfinex","SOLUSD",1741076582349,8.872,137.18,137.12,0.033]
["bitfinex","SOLUSD",1741076593961,0.03,137.3,137.26,162.7]
["bitfinex","SOLUSD",1741076723788,0.0001,137.49,137.48,205.87324155]
["bitfinex","SOLUSD",1741076783040,2.1688915,138.67,138.61,45.87837565]
["bitfinex","SOLUSD",1741076799781,28.7287,138.6,138.52,45.87837565]
["bitfinex","SOLUSD",1741076836716,1.5549,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1741076861415,7.2516,137.9,137.84,0.033]
["bitfinex","SOLUSD",1741076912664,81.2,137.93,137.84,0.033]
["bitfinex","SOLUSD",1741077004236,6.34,137.6,137.57,0.033]
["bitfinex","SOLUSD",1741077017549,20.0,137.79,137.74,0.14216157]
["bitfinex","SOLUSD",1741077083390,20.0,138.48,138.39,18.79181043]
["bitfinex","SOLUSD",1741077095724,0.03,138.45,138.44,64.73224676]
["bitfinex","SOLUSD",1741077146747,1.5756,138.56,138.52,25.267]
["bitfinex","SOLUSD",1741077197340,25.0257567,138.33,138.24,0.033]
["bitfinex","SOLUSD",1741077215249,1.6413,138.26,138.23,45.94043633]
["bitfinex","SOLUSD",1741077276011,27.2287,138.34,138.27,7.2322]
["bitfinex","SOLUSD",1741077323264,6.3759,138.41,138.33,18.79181043]
["bitfinex","SOLUSD",1741077375634,81.2,138.13,138.1,0.0001]
["bitfinex","SOLUSD",1741077437587,101.2,138.02,137.97,13.7559]
["bitfinex","SOLUSD",1741077475324,0.03,138.17,138.16,108.6379]
["bitfinex","SOLUSD",1741077547812,7.2458,138.01,137.94,1.6154]
["bitfinex","SOLUSD",1741077649165,81.2,138.31,138.23,81.4]
["bitfinex","SOLUSD",1741077658164,82.7811,138.21,138.15,7.2385]
["bitfinex","SOLUSD",1741077788813,0.03,138.12,138.11,312.0]
["bitfinex","SOLUSD",1741077905901,81.2,137.93,137.92,312.0]
["bitfinex","SOLUSD",1741077940344,81.2,137.67,137.58,95.0878]
["bitfinex","SOLUSD",1741077996571,15.291,137.43,137.32,236.79181043]
["bitfinex","SOLUSD",1741078026909,88.4785,137.39,137.38,0.033]
["bitfinex","SOLUSD",1741078103781,0.03,137.48,137.44,81.4]
["bitfinex","SOLUSD",1741078147604,27.2801,137.36,137.34,0.033]
["bitfinex","SOLUSD",1741078246047,7.2944,137.09,137.03,17.94233311]
["bitfinex","SOLUSD",1741078328851,0.03,137.38,137.33,28.69872134]
["bitfinex","SOLUSD",1741078350279,7.3091,137.38,137.31,110.09872134]
["bitfinex","SOLUSD",1741078411234,107.27081043,137.38,137.37,0.033]
["bitfinex","SOLUSD",1741078565580,99.84964886,137.46,137.39,81.4]
["bitfinex","SOLUSD",1741078643188,0.03,137.77,137.76,565.8549229]
["bitfinex","SOLUSD",1741078691712,7.2465,138.0,137.94,28.45376133]
["bitfinex","SOLUSD",1741078749905,0.03,138.2,138.13,393.4]
["bitfinex","SOLUSD",1741078796667,0.03,138.13,138.12,253.64151312]
["bitfinex","SOLUSD",1741078859089,81.2,138.07,138.05,0.033]
["bitfinex","SOLUSD",1741078917376,18.64964886,137.79,137.76,0.033]
["bitfinex","SOLUSD",1741078974337,27.2507,137.92,137.86,81.4]
["bitfinex","SOLUSD",1741079007763,20.0,137.98,137.92,264.12096283]
["bitfinex","SOLUSD",1741079074099,0.14216157,137.73,137.7,0.033]
["bitfinex","SOLUSD",1741079158510,81.2,137.44,137.41,0.033]
["bitfinex","SOLUSD",1741079220008,25.95404886,137.47,137.4,28.37861821]
["bitfinex","SOLUSD",1741079248123,0.03,137.47,137.46,46.36640011]
["bitfinex","SOLUSD",1741079338610,101.23,137.54,137.48,17.85477789]
["bitfinex","SOLUSD",1741079389471,27.2828,137.31,137.28,0.033]
["bitfinex","SOLUSD",1741079457107,88.4554,137.83,137.74,46.34873871]
["bitfinex","SOLUSD",1741079486958,18.64964886,137.82,137.75,218.0]
["bitfinex","SOLUSD",1741079562500,27.2459,138.01,137.95,81.4]
["bitfinex","SOLUSD",1741079607472,119.06926178,138.57,138.5,28.29926708]
["bitfinex","SOLUSD",1741079649406,30.0,138.26,138.25,51.04162279]
["bitfinex","SOLUSD",1741079716855,7.2416,138.09,138.04,0.033]
["bitfinex","SOLUSD",1741079849989,18.79181043,137.56,137.52,0.033]
["bitfinex","SOLUSD",1741079896850,11.2773198,137.41,137.39,46.43304544]
["bitfinex","SOLUSD",1741079941604,18.64964886,137.68,137.62,0.033]
["bitfinex","SOLUSD",1741080037300,81.2,137.46,137.38,2.2232]
["bitfinex","SOLUSD",1741080095369,20.0,137.25,137.17,28.65084524]
["bitfinex","SOLUSD",1741080140400,0.14216157,136.98,136.88,2.1688915]
["bitfinex","SOLUSD",1741080178453,95.0729,136.81,136.71,46.88060374]
["bitfinex","SOLUSD",1741080246292,18.2748,136.8,136.76,0.033]
["bitfinex","SOLUSD",1741080303661,18.64964886,136.56,136.47,90.4333]
["bitfinex","SOLUSD",1741080374647,11.03888756,136.66,136.65,35.14972326]
["bitfinex","SOLUSD",1741080503653,94.68435897,136.57,136.49,162.83384454]
["bitfinex","SOLUSD",1741080516486,25.6279,136.57,136.5,23.47441173]
["bitfinex","SOLUSD",1741080613597,6.2755,136.74,136.7,81.4]
["bitfinex","SOLUSD",1741080686875,5.114e-05,136.62,136.61,117.70988483]
["bitfinex","SOLUSD",1741080727842,110.10750757,136.6,136.56,0.033]
["bitfinex","SOLUSD",1741080782767,28.87534927,136.74,136.71,0.14216157]
["bitfinex","SOLUSD",1741080814303,28.87534927,136.69,136.64,101.4]
["bitfinex","SOLUSD",1741080873257,28.90534927,136.79,136.74,0.14216157]
["bitfinex","SOLUSD",1741080928731,28.90534927,136.77,136.73,81.4]
["bitfinex","SOLUSD",1741080981891,0.03,137.11,137.08,0.14216157]
["bitfinex","SOLUSD",1741081027638,28.87534927,137.13,137.11,0.033]
["bitfinex","SOLUSD",1741081077267,28.87534927,137.12,137.11,0.0001]
["bitfinex","SOLUSD",1741081183189,0.03,137.29,137.26,130.27534927]
["bitfinex","SOLUSD",1741081234929,0.03,137.44,137.39,36.52559742]
["bitfinex","SOLUSD",1741081288353,28.55267864,137.44,137.41,0.14216157]
["bitfinex","SOLUSD",1741081336306,28.51546513,137.47,137.46,0.033]
["bitfinex","SOLUSD",1741081391762,28.3694268,137.87,137.8,143.2]
["bitfinex","SOLUSD",1741081429629,35.6273268,137.78,137.77,312.0]
["bitfinex","SOLUSD",1741081490169,59.8990268,138.29,138.18,28.3694268]
["bitfinex","SOLUSD",1741081522292,30.5013529,138.32,138.27,28.3694268]
["bitfinex","SOLUSD",1741081587562,28.3694268,137.81,137.78,0.033]
["bitfinex","SOLUSD",1741081688010,1.6425,137.68,137.64,0.033]
["bitfinex","SOLUSD",1741081703819,28.44234927,137.58,137.54,81.433]
["bitfinex","SOLUSD",1741081789611,0.03,137.59,137.54,28.48022755]
["bitfinex","SOLUSD",1741081857898,20.14216157,137.29,137.21,89.1306]
["bitfinex","SOLUSD",1741081888899,28.48022755,137.14,137.08,28.48022755]
["bitfinex","SOLUSD",1741081952283,7.2944,137.09,137.06,0.033]
["bitfinex","SOLUSD",1741081999937,28.71765749,136.76,136.72,2.56406845]
["bitfinex","SOLUSD",1741082054976,18.0079637,136.95,136.91,88.7039]
["bitfinex","SOLUSD",1741082129233,17.99481018,136.78,136.73,121.5134]
["bitfinex","SOLUSD",1741082209734,25.36440986,136.73,136.68,113.38740986]
["bitfinex","SOLUSD",1741082278225,11.58194797,136.54,136.49,25.6427]
["bitfinex","SOLUSD",1741082342481,18.08393607,136.5,136.47,0.033]
["bitfinex","SOLUSD",1741082404444,18.08224312,136.39,136.34,25.41684312]
["bitfinex","SOLUSD",1741082494995,29.04640337,136.33,136.26,36.38520337]
["bitfinex","SOLUSD",1741082539062,0.0001,136.48,136.43,47.02854368]
["bitfinex","SOLUSD",1741082580729,0.03,136.35,136.28,0.033]
["bitfinex","SOLUSD",1741082630958,0.03,136.16,136.13,29.02675675]
["bitfinex","SOLUSD",1741082668000,0.03,136.57,136.56,241.27429607]
["bitfinex","SOLUSD",1741082735493,54.25416134,136.67,136.66,0.033]
["bitfinex","SOLUSD",1741082757116,46.93736134,136.67,136.63,81.4]
["bitfinex","SOLUSD",1741082820786,47.14366516,136.43,136.37,54.47936516]
["bitfinex","SOLUSD",1741082853493,0.0001,136.57,136.56,279.71014763]
["bitfinex","SOLUSD",1741082915647,7.3265,136.49,136.47,0.033]
["bitfinex","SOLUSD",1741083007594,100.23740174,136.41,136.4,0.033]
["bitfinex","SOLUSD",1741083015180,110.16966307,136.35,136.33,0.033]
["bitfinex","SOLUSD",1741083131770,0.03,136.27,136.24,37.35981547]
["bitfinex","SOLUSD",1741083182116,29.02186419,136.4,136.36,0.14216157]
["bitfinex","SOLUSD",1741083226590,28.99186419,136.46,136.41,18.79181043]
["bitfinex","SOLUSD",1741083294837,28.87509272,136.66,136.62,0.14216157]
["bitfinex","SOLUSD",1741083338079,0.03,136.55,136.53,0.14216157]
["bitfinex","SOLUSD",1741083387325,0.03,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1741083432898,28.89537475,136.59,136.56,0.033]
["bitfinex","SOLUSD",1741083487241,28.89537475,136.17,136.11,36.24227475]
["bitfinex","SOLUSD",1741083523666,47.4551031,135.64,135.6,220.31726061]
["bitfinex","SOLUSD",1741083602555,51.71635997,135.45,135.37,136.62]
["bitfinex","SOLUSD",1741083635137,48.05562401,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1741083661449,48.05562401,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1741083674371,0.03,135.39,135.36,7.3877]
["bitfinex","SOLUSD",1741083750531,47.8270654,135.53,135.47,55.1786654]
["bitfinex","SOLUSD",1741083816021,31.40041249,135.71,135.66,0.14216157]
["bitfinex","SOLUSD",1741083845245,29.40041249,135.55,135.51,0.033]
["bitfinex","SOLUSD",1741083899250,1.5,135.62,135.61,7.51616157]
["bitfinex","SOLUSD",1741083925105,1.5,135.65,135.62,0.14216157]
["bitfinex","SOLUSD",1741083976351,3.14e-05,135.87,135.86,54.95455638]
["bitfinex","SOLUSD",1741084051223,36.45330624,136.34,136.28,36.42330624]
["bitfinex","SOLUSD",1741084054221,36.42330624,136.28,136.23,0.14216157]
["bitfinex","SOLUSD",1741084136868,0.03,136.54,136.51,43.72076266]
["bitfinex","SOLUSD",1741084194488,93.29841261,136.29,136.23,0.033]
["bitfinex","SOLUSD",1741084229930,81.2,136.27,136.24,0.033]
["bitfinex","SOLUSD",1741084273675,18.64964886,136.32,136.3,0.033]
["bitfinex","SOLUSD",1741084305199,2.2367113,136.67,136.64,7.3185]
["bitfinex","SOLUSD",1741084347441,7.297,137.05,136.97,179.0878987]
["bitfinex","SOLUSD",1741084374477,6.216,136.45,136.36,7.3335]
["bitfinex","SOLUSD",1741084414678,67.82398127,136.31,136.3,0.033]
["bitfinex","SOLUSD",1741084472276,1.53201556,136.73,136.67,66.27256571]
["bitfinex","SOLUSD",1741084527246,58.60747218,136.85,136.79,58.60747218]
["bitfinex","SOLUSD",1741084541637,0.03,136.96,136.93,65.91047218]
["bitfinex","SOLUSD",1741084605563,58.60747218,136.88,136.82,65.91617218]
["bitfinex","SOLUSD",1741084622580,60.13948774,136.9,136.88,0.033]
["bitfinex","SOLUSD",1741084691254,62.40619904,137.21,137.15,58.60747218]
["bitfinex","SOLUSD",1741084746034,58.60747218,137.17,137.13,0.033]
["bitfinex","SOLUSD",1741084778542,1.53201556,137.11,137.07,58.32251289]
["bitfinex","SOLUSD",1741084829597,8.151e-05,137.21,137.2,54.65986418]
["bitfinex","SOLUSD",1741084853920,35.86805375,137.43,137.37,35.86805375]
["bitfinex","SOLUSD",1741084901651,7.2584,137.77,137.75,2.0]
["bitfinex","SOLUSD",1741084931913,57.93578919,137.43,137.39,2.0]
["bitfinex","SOLUSD",1741084985596,117.02396359,137.22,137.19,0.033]
["bitfinex","SOLUSD",1741085092978,35.85396359,137.0,136.95,43.52395959]
["bitfinex","SOLUSD",1741085142303,35.82396359,136.93,136.9,0.033]
["bitfinex","SOLUSD",1741085190755,18.82181043,137.43,137.37,2.0]
["bitfinex","SOLUSD",1741085251212,7.2626,137.69,137.66,2.0]
["bitfinex","SOLUSD",1741085265754,7.2626,137.69,137.67,2.0]
["bitfinex","SOLUSD",1741085323090,0.14216157,137.57,137.5,2.0]
["bitfinex","SOLUSD",1741085404972,7.2642,137.66,137.63,2.0]
["bitfinex","SOLUSD",1741085423386,0.03,137.69,137.65,2.0]
["bitfinex","SOLUSD",1741085545334,0.03,137.44,137.4,9.8644]
["bitfinex","SOLUSD",1741085704491,18.79181043,137.63,137.55,35.54411793]
["bitfinex","SOLUSD",1741085723217,2.1856247,137.76,137.75,253.54411793]
["bitfinex","SOLUSD",1741085804932,29.3384,137.63,137.54,7.2706]
["bitfinex","SOLUSD",1741085820176,18.64964886,137.59,137.55,0.033]
["bitfinex","SOLUSD",1741085913949,0.03,137.45,137.4,35.6347341]
["bitfinex","SOLUSD",1741086011959,88.6032,137.43,137.33,7.3146]
["bitfinex","SOLUSD",1741086046828,10.8712,137.43,137.34,20.0]
["bitfinex","SOLUSD",1741086143207,99.85181043,137.46,137.35,46.57416487]
["bitfinex","SOLUSD",1741086184774,81.03,137.36,137.27,53.11914144]
["bitfinex","SOLUSD",1741086250224,0.14216157,137.65,137.58,6.06]
["bitfinex","SOLUSD",1741086303596,81.03,137.39,137.37,8.7597]
["bitfinex","SOLUSD",1741086351550,7.2693,137.57,137.51,100.08264886]
["bitfinex","SOLUSD",1741086466822,25.4512,137.68,137.63,81.4]
["bitfinex","SOLUSD",1741086526202,46.7084694,137.78,137.73,22.23334152]
["bitfinex","SOLUSD",1741086559832,6.4228,137.7,137.66,0.033]
["bitfinex","SOLUSD",1741086639767,1.5888,137.75,137.69,35.51835443]
["bitfinex","SOLUSD",1741086659487,2.1856247,138.03,137.98,14.1874]
["bitfinex","SOLUSD",1741086720532,2.135705,138.57,138.49,7.2205]
["bitfinex","SOLUSD",1741086774210,9.5104,138.69,138.61,57.22843263]
["bitfinex","SOLUSD",1741086796546,71.23691682,138.55,138.49,0.033]
["bitfinex","SOLUSD",1741086864830,81.2,138.37,138.27,18.82481043]
["bitfinex","SOLUSD",1741086941058,20.0,138.1,138.09,0.033]
["bitfinex","SOLUSD",1741086963986,81.2,138.04,137.97,0.14216157]
["bitfinex","SOLUSD",1741087036667,7.2454,138.02,137.95,57.56118742]
["bitfinex","SOLUSD",1741087049000,27.2522,137.89,137.82,57.56118742]
["bitfinex","SOLUSD",1741087118482,20.0,138.17,138.09,57.41902585]
["bitfinex","SOLUSD",1741087190084,20.0,138.04,137.98,6.3261]
["bitfinex","SOLUSD",1741087221882,7.2484,137.96,137.94,0.033]
["bitfinex","SOLUSD",1741087275475,81.2,137.87,137.82,0.14216157]
["bitfinex","SOLUSD",1741087301304,20.0,137.82,137.76,0.14216157]
["bitfinex","SOLUSD",1741087362795,81.2,137.67,137.62,2.1463278]
["bitfinex","SOLUSD",1741087445121,88.4724,137.51,137.46,35.70747587]
["bitfinex","SOLUSD",1741087507670,0.03,137.73,137.69,35.56210913]
["bitfinex","SOLUSD",1741087539171,89.9977,137.77,137.7,0.14216157]
["bitfinex","SOLUSD",1741087618835,0.03,137.82,137.81,35.2767219]
["bitfinex","SOLUSD",1741087651557,0.03,137.94,137.93,0.14216157]
["bitfinex","SOLUSD",1741087735746,0.03,138.02,137.95,35.41050271]
["bitfinex","SOLUSD",1741087775071,25.3622,138.0,137.94,0.033]
["bitfinex","SOLUSD",1741087854771,18.64964886,138.0,137.94,81.433]
["bitfinex","SOLUSD",1741087928740,27.2558,137.82,137.81,0.033]
["bitfinex","SOLUSD",1741087948366,81.2,137.82,137.77,35.38562469]
["bitfinex","SOLUSD",1741088022306,0.03,138.15,138.14,20.14216157]
["bitfinex","SOLUSD",1741088042824,15.3012,138.39,138.32,55.60343293]
["bitfinex","SOLUSD",1741088120519,81.2,138.13,138.07,25.3494]
["bitfinex","SOLUSD",1741088200900,6.29,138.2,138.15,0.14216157]
["bitfinex","SOLUSD",1741088212906,81.2,138.3,138.21,35.40816385]
["bitfinex","SOLUSD",1741088292284,81.2,138.19,138.15,35.40816385]
["bitfinex","SOLUSD",1741088366761,0.03,137.84,137.81,0.033]
["bitfinex","SOLUSD",1741088411814,88.4511,137.91,137.85,35.41731919]
["bitfinex","SOLUSD",1741088473449,13.5159,137.93,137.87,35.41731919]
["bitfinex","SOLUSD",1741088499810,18.64964886,137.82,137.8,0.0001]
["bitfinex","SOLUSD",1741088568292,81.2,137.62,137.56,35.41731919]
["bitfinex","SOLUSD",1741088653189,35.61577605,137.6,137.56,8.2743]
["bitfinex","SOLUSD",1741088726569,116.80345862,137.56,137.51,12.2721]
["bitfinex","SOLUSD",1741088759588,116.80345862,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1741088833756,64.4,137.38,137.27,42.00727461]
["bitfinex","SOLUSD",1741088858273,116.96614134,137.32,137.27,49.41574134]
["bitfinex","SOLUSD",1741088943201,22.34721591,137.38,137.33,22.38021591]
["bitfinex","SOLUSD",1741088969747,0.03,137.38,137.36,22.34721591]
["bitfinex","SOLUSD",1741089049920,35.61224571,137.58,137.55,0.033]
["bitfinex","SOLUSD",1741089127695,0.03,137.94,137.92,7.2501]
["bitfinex","SOLUSD",1741089150849,81.2,137.92,137.88,0.033]
["bitfinex","SOLUSD",1741089255248,18.64964886,137.65,137.62,6.4375]
["bitfinex","SOLUSD",1741089286572,81.2,137.66,137.6,8.8314]
["bitfinex","SOLUSD",1741089421134,0.03,137.43,137.39,103.72194569]
["bitfinex","SOLUSD",1741089543969,0.14216157,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1741089604704,18.79181043,137.41,137.36,1.6593]
["bitfinex","SOLUSD",1741089664216,99.84964886,137.45,137.41,0.033]
["bitfinex","SOLUSD",1741089724849,81.2,137.32,137.28,22.39484399]
["bitfinex","SOLUSD",1741089766580,18.67964886,137.37,137.32,43.01696079]
["bitfinex","SOLUSD",1741089839360,7.2751,137.46,137.4,35.69992079]
["bitfinex","SOLUSD",1741089899699,0.14216157,137.41,137.36,0.033]
["bitfinex","SOLUSD",1741089971885,4.95261016,137.03,137.02,22.45424305]
["bitfinex","SOLUSD",1741090073896,6.3159,136.87,136.8,45.54327497]
["bitfinex","SOLUSD",1741090086428,7.3078,136.84,136.8,2.3246284]
["bitfinex","SOLUSD",1741090192037,0.03,136.67,136.65,22.59275769]
["bitfinex","SOLUSD",1741090263139,6.274,136.74,136.68,0.033]
["bitfinex","SOLUSD",1741090300649,0.03,136.7,136.64,22.57842338]
["bitfinex","SOLUSD",1741090404155,18.79181043,136.27,136.19,7.3426]
["bitfinex","SOLUSD",1741090434581,0.14216157,136.29,136.21,88.7415]
["bitfinex","SOLUSD",1741090521344,80.9,136.43,136.38,0.0001]
["bitfinex","SOLUSD",1741090603729,49.18037801,136.21,136.16,94.35009444]
["bitfinex","SOLUSD",1741090627343,9.451e-05,136.22,136.21,62.41885892]
["bitfinex","SOLUSD",1741090708855,32.3942,136.5,136.47,80.97309444]
["bitfinex","SOLUSD",1741090730898,31.49763682,136.43,136.38,0.033]
["bitfinex","SOLUSD",1741090836880,81.2,136.4,136.33,94.28797848]
["bitfinex","SOLUSD",1741090933766,1.6633,136.71,136.63,78.73897936]
["bitfinex","SOLUSD",1741090992829,7.338,136.28,136.19,180.91422026]
["bitfinex","SOLUSD",1741091047344,87.54305383,136.3,136.19,0.033]
["bitfinex","SOLUSD",1741091100799,81.2,136.1,136.02,18.64964886]
["bitfinex","SOLUSD",1741091132944,0.03,136.09,136.08,55.08426312]
["bitfinex","SOLUSD",1741091175090,0.03,136.23,136.16,59.23421445]
["bitfinex","SOLUSD",1741091218242,0.03,136.42,136.4,97.38862822]
["bitfinex","SOLUSD",1741091274166,0.03,136.37,136.31,104.41567936]
["bitfinex","SOLUSD",1741091379984,0.03,136.2,136.12,88.7794]
["bitfinex","SOLUSD",1741091396190,79.09826561,136.16,136.12,0.033]
["bitfinex","SOLUSD",1741091484296,0.03,136.37,136.36,89.566106]
["bitfinex","SOLUSD",1741091545750,1.5861,136.75,136.68,34.484073]
["bitfinex","SOLUSD",1741091572358,77.35703112,136.63,136.54,38.18369455]
["bitfinex","SOLUSD",1741091641916,77.35703112,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1741091667554,77.35703112,136.55,136.45,43.76098414]
["bitfinex","SOLUSD",1741091732335,74.73023112,136.73,136.66,62.09668446]
["bitfinex","SOLUSD",1741091817250,81.2,136.74,136.69,0.033]
["bitfinex","SOLUSD",1741091839277,1.5564,136.7,136.69,0.033]
["bitfinex","SOLUSD",1741091897901,0.03,136.83,136.82,73.13372186]
["bitfinex","SOLUSD",1741091944303,0.03,136.82,136.78,36.01802393]
["bitfinex","SOLUSD",1741092019645,7.3319,136.95,136.88,44.22832386]
["bitfinex","SOLUSD",1741092109935,7.2893,137.19,137.16,0.033]
["bitfinex","SOLUSD",1741092161666,4.88227318,137.65,137.52,14.92759993]
["bitfinex","SOLUSD",1741092193129,88.4785,137.39,137.32,2.0]
["bitfinex","SOLUSD",1741092261490,23.88717235,137.33,137.32,61.66373771]
["bitfinex","SOLUSD",1741092302128,81.2,137.66,137.61,6.24]
["bitfinex","SOLUSD",1741092353126,81.2,137.55,137.49,35.73188885]
["bitfinex","SOLUSD",1741092389058,81.1301,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1741092449181,88.4565,137.81,137.74,6.4702]
["bitfinex","SOLUSD",1741092523953,81.2,137.26,137.23,7.287]
["bitfinex","SOLUSD",1741092539954,1.5115,137.18,137.13,0.033]
["bitfinex","SOLUSD",1741092617673,19.23841316,137.31,137.26,35.93646668]
["bitfinex","SOLUSD",1741092685826,1.7176,137.33,137.24,7.2865]
["bitfinex","SOLUSD",1741092721881,7.2998,136.99,136.97,0.033]
["bitfinex","SOLUSD",1741092800724,0.03,137.06,137.02,43.23446668]
["bitfinex","SOLUSD",1741092840088,81.2,136.68,136.65,35.93646668]
["bitfinex","SOLUSD",1741092905159,81.2,136.79,136.69,0.6044]
["bitfinex","SOLUSD",1741092951602,0.03,136.63,136.6,61.6683923]
["bitfinex","SOLUSD",1741093005411,0.03,136.77,136.75,62.15869443]
["bitfinex","SOLUSD",1741093076002,6.8821,136.93,136.88,0.033]
["bitfinex","SOLUSD",1741093140172,99.84964886,136.85,136.83,0.033]
["bitfinex","SOLUSD",1741093213830,20.0,136.72,136.65,22.54060175]
["bitfinex","SOLUSD",1741093314721,15.35676157,136.47,136.37,43.45464369]
["bitfinex","SOLUSD",1741093354996,36.33104196,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1741093382799,0.03,136.26,136.19,7.3426]
["bitfinex","SOLUSD",1741093418575,58.92807946,136.32,136.26,58.92807946]
["bitfinex","SOLUSD",1741093448006,0.03,136.4,136.35,58.92807946]
["bitfinex","SOLUSD",1741093501246,0.03,136.22,136.19,58.96107946]
["bitfinex","SOLUSD",1741093531116,58.92807946,136.44,136.39,58.92807946]
["bitfinex","SOLUSD",1741093579592,6.1436,136.37,136.25,236.82481043]
["bitfinex","SOLUSD",1741093599329,0.03,136.39,136.37,124.99300157]
["bitfinex","SOLUSD",1741093651318,58.98086147,136.21,136.15,59.01386147]
["bitfinex","SOLUSD",1741093721411,0.03,136.09,136.06,43.71481557]
["bitfinex","SOLUSD",1741093738834,36.36531557,136.15,136.11,55.86663136]
["bitfinex","SOLUSD",1741093824932,6.193,135.34,135.23,18.64964886]
["bitfinex","SOLUSD",1741093856057,59.85861726,135.22,135.16,203.85691726]
["bitfinex","SOLUSD",1741093881804,59.85861726,135.25,135.21,136.633]
["bitfinex","SOLUSD",1741093929675,59.85861726,135.25,135.19,277.85861726]
["bitfinex","SOLUSD",1741093967823,11.43465857,134.96,134.94,220.2821585]
["bitfinex","SOLUSD",1741094004389,59.85861726,134.63,134.58,59.85861726]
["bitfinex","SOLUSD",1741094031344,59.85861726,134.57,134.52,67.29211726]
["bitfinex","SOLUSD",1741094057690,59.85861726,134.55,134.49,59.85861726]
["bitfinex","SOLUSD",1741094092450,59.85861726,134.7,134.65,59.85861726]
["bitfinex","SOLUSD",1741094156336,0.03,134.93,134.92,266.70331726]
["bitfinex","SOLUSD",1741094157053,59.88861726,134.93,134.88,62.833]
["bitfinex","SOLUSD",1741094223136,1.5e-06,135.08,135.07,59.85861726]
["bitfinex","SOLUSD",1741094259202,59.85861726,134.79,134.78,0.033]
["bitfinex","SOLUSD",1741094294623,59.85861726,134.69,134.68,0.033]
["bitfinex","SOLUSD",1741094334986,0.14216157,134.4,134.28,0.033]
["bitfinex","SOLUSD",1741094358915,0.03,134.35,134.34,88.8437]
["bitfinex","SOLUSD",1741094425546,60.69190552,134.31,134.3,81.433]
["bitfinex","SOLUSD",1741094445794,60.69190552,134.12,134.06,60.69190552]
["bitfinex","SOLUSD",1741094480310,0.03,134.21,134.19,232.77562147]
["bitfinex","SOLUSD",1741094503574,68.14670552,134.14,134.13,0.0330114]
["bitfinex","SOLUSD",1741094535085,0.03,134.34,134.28,60.86291913]
["bitfinex","SOLUSD",1741094597492,0.03,134.55,134.54,60.86291913]
["bitfinex","SOLUSD",1741094638709,60.3985462,134.47,134.38,81.4]
["bitfinex","SOLUSD",1741094667015,60.3985462,134.76,134.71,0.14216157]
["bitfinex","SOLUSD",1741094702041,60.3985462,134.79,134.73,71.60628833]
["bitfinex","SOLUSD",1741094732518,0.03,134.59,134.58,7.57266157]
["bitfinex","SOLUSD",1741094774559,60.3985462,134.54,134.49,67.8338462]
["bitfinex","SOLUSD",1741094802768,60.42208512,134.64,134.6,7.4624]
["bitfinex","SOLUSD",1741094835623,1.3630289,134.63,134.62,60.57475713]
["bitfinex","SOLUSD",1741094878481,18.79181043,134.39,134.34,0.033]
["bitfinex","SOLUSD",1741094909404,1.9576578,134.14,134.06,0.033]
["bitfinex","SOLUSD",1741094937668,1.96663411,133.53,133.43,7.4945]
["bitfinex","SOLUSD",1741094990173,61.65794628,133.32,133.31,0.033]
["bitfinex","SOLUSD",1741095017003,2.0,133.44,133.36,6.6992]
["bitfinex","SOLUSD",1741095039805,2.0,133.9,133.81,20.14216157]
["bitfinex","SOLUSD",1741095081238,0.03,134.53,134.45,2.0]
["bitfinex","SOLUSD",1741095096372,5.16675246,134.4,134.35,2.0]
["bitfinex","SOLUSD",1741095134149,81.2,134.45,134.42,2.0]
["bitfinex","SOLUSD",1741095151330,144.4675,134.35,134.3,1.8]
["bitfinex","SOLUSD",1741095189798,0.14216157,134.09,134.03,1.8]
["bitfinex","SOLUSD",1741095220947,18.64964886,134.49,134.4,0.14216157]
["bitfinex","SOLUSD",1741095254584,18.6257,134.23,134.13,0.17516157]
["bitfinex","SOLUSD",1741095318753,0.03,134.22,134.21,0.14216157]
["bitfinex","SOLUSD",1741095362114,26.1427,133.88,133.79,0.14216157]
["bitfinex","SOLUSD",1741095395963,0.03,134.05,133.99,18.64964886]
["bitfinex","SOLUSD",1741095443550,0.03,134.22,134.18,0.14216157]
["bitfinex","SOLUSD",1741095485570,26.1065,134.22,134.13,37.51828547]
["bitfinex","SOLUSD",1741095526997,60.41612298,134.7,134.69,9.266e-05]
["bitfinex","SOLUSD",1741095564233,18.64964886,134.59,134.51,0.14216157]
["bitfinex","SOLUSD",1741095602291,18.64964886,134.27,134.17,97.68724659]
["bitfinex","SOLUSD",1741095634123,7.4466,134.29,134.24,60.9965718]
["bitfinex","SOLUSD",1741095671143,7.4565,134.11,134.09,0.033]
["bitfinex","SOLUSD",1741095735415,0.03,134.66,134.61,60.54849831]
["bitfinex","SOLUSD",1741095791283,12.9445,135.2,135.11,59.95834017]
["bitfinex","SOLUSD",1741095802707,47.32922873,135.28,135.16,18.64964886]
["bitfinex","SOLUSD",1741095877594,12.8818,134.88,134.83,0.033]
["bitfinex","SOLUSD",1741095933527,24.60615747,135.13,134.99,66.96354051]
["bitfinex","SOLUSD",1741095951348,0.03,135.29,135.26,0.14216157]
["bitfinex","SOLUSD",1741096002599,43.3979679,135.16,135.02,7.4063]
["bitfinex","SOLUSD",1741096025305,2.2214,135.05,135.0,0.033]
["bitfinex","SOLUSD",1741096084958,0.03,134.96,134.9,37.20216709]
["bitfinex","SOLUSD",1741096112591,0.03,135.24,135.23,78.64826889]
["bitfinex","SOLUSD",1741096161455,24.60615747,134.98,134.87,17.82481043]
["bitfinex","SOLUSD",1741096202567,7.4211,134.75,134.71,18.64964886]
["bitfinex","SOLUSD",1741096248516,0.14216157,134.35,134.3,0.0001]
["bitfinex","SOLUSD",1741096316620,0.14216157,134.47,134.39,18.64964886]
["bitfinex","SOLUSD",1741096350322,7.441,134.39,134.31,18.64964886]
["bitfinex","SOLUSD",1741096385467,7.4428,134.36,134.34,18.64964886]
["bitfinex","SOLUSD",1741096425682,0.03,134.59,134.53,18.64964886]
["bitfinex","SOLUSD",1741096474045,81.34216157,134.25,134.21,0.033]
["bitfinex","SOLUSD",1741096508868,0.03,134.18,134.17,18.64964886]
["bitfinex","SOLUSD",1741096563308,7.5032,133.81,133.76,61.08343793]
["bitfinex","SOLUSD",1741096576454,26.1584,133.8,133.71,81.4]
["bitfinex","SOLUSD",1741096627078,7.4599,134.05,133.99,61.08343793]
["bitfinex","SOLUSD",1741096682352,8.2619,133.94,133.83,7.505]
["bitfinex","SOLUSD",1741096693769,8.3579,134.12,133.99,297.87524836]
["bitfinex","SOLUSD",1741096760524,0.03,134.0,133.94,92.7602]
["bitfinex","SOLUSD",1741096768420,26.0999,134.1,134.0,0.14216157]
["bitfinex","SOLUSD",1741096833204,7.4308,134.58,134.43,37.65339928]
["bitfinex","SOLUSD",1741096873849,63.2251,134.44,134.37,0.14216157]
["bitfinex","SOLUSD",1741096892468,26.0474,134.37,134.31,61.39506229]
["bitfinex","SOLUSD",1741096931085,18.6147,134.31,134.23,0.14216157]
["bitfinex","SOLUSD",1741096957719,26.1358,134.07,134.0,59.39506229]
["bitfinex","SOLUSD",1741097001945,18.64964886,134.03,133.94,59.39506229]
["bitfinex","SOLUSD",1741097037400,1.5712204,133.64,133.54,59.39506229]
["bitfinex","SOLUSD",1741097077327,0.03,133.51,133.46,7.63486157]
["bitfinex","SOLUSD",1741097165024,7.4671,133.92,133.87,37.02427781]
["bitfinex","SOLUSD",1741097202880,26.0397,134.41,134.33,0.14216157]
["bitfinex","SOLUSD",1741097214879,18.6284,134.43,134.36,18.64964886]
["bitfinex","SOLUSD",1741097256013,7.4041,135.06,135.01,18.79181043]
["bitfinex","SOLUSD",1741097301994,1.1312204,134.99,134.9,0.033]
["bitfinex","SOLUSD",1741097312693,0.14216157,134.9,134.82,0.033]
["bitfinex","SOLUSD",1741097367831,25.9482,135.04,134.97,0.033]
["bitfinex","SOLUSD",1741097385458,27.0359204,135.11,135.01,222.03578954]
["bitfinex","SOLUSD",1741097447566,35.8951204,135.26,135.18,20.24121]
["bitfinex","SOLUSD",1741097512843,0.03,135.01,134.89,17.92735333]
["bitfinex","SOLUSD",1741097525029,0.03,135.01,134.94,59.64843621]
["bitfinex","SOLUSD",1741097598039,66.47047554,135.24,135.19,0.0001]
["bitfinex","SOLUSD",1741097612333,0.03,135.37,135.33,36.83103345]
["bitfinex","SOLUSD",1741097688275,0.03,135.8,135.74,154.52735333]
["bitfinex","SOLUSD",1741097738935,7.3481,136.09,135.99,136.6]
["bitfinex","SOLUSD",1741097758857,0.03,136.23,136.16,59.29594669]
["bitfinex","SOLUSD",1741097800822,0.14216157,135.91,135.84,0.033]
["bitfinex","SOLUSD",1741097824763,18.64964886,135.55,135.45,7.66]
["bitfinex","SOLUSD",1741097867592,0.14216157,135.27,135.18,4.54e-05]
["bitfinex","SOLUSD",1741097921568,18.79181043,135.72,135.58,225.64]
["bitfinex","SOLUSD",1741097963601,10.4735,135.48,135.41,0.14216157]
["bitfinex","SOLUSD",1741097982045,18.4461,135.53,135.47,0.14216157]
["bitfinex","SOLUSD",1741098026885,0.03,135.73,135.66,59.29594669]
["bitfinex","SOLUSD",1741098046523,0.03,135.98,135.93,59.43810826]
["bitfinex","SOLUSD",1741098097332,0.03,136.25,136.21,77.94559555]
["bitfinex","SOLUSD",1741098115992,2.6165193,136.53,136.51,59.29594669]
["bitfinex","SOLUSD",1741098165444,2.1949411,136.91,136.86,0.14216157]
["bitfinex","SOLUSD",1741098206466,9.5146411,137.18,137.09,59.29594669]
["bitfinex","SOLUSD",1741098221598,7.2833,137.3,137.24,59.29594669]
["bitfinex","SOLUSD",1741098264337,62.0708,136.94,136.8,59.29594669]
["bitfinex","SOLUSD",1741098282136,7.3046,136.9,136.79,218.0]
["bitfinex","SOLUSD",1741098331318,25.639,136.51,136.41,59.29594669]
["bitfinex","SOLUSD",1741098383778,25.6373,136.68,136.6,59.29594669]
["bitfinex","SOLUSD",1741098393576,25.6278,136.73,136.63,136.6]
["bitfinex","SOLUSD",1741098444638,62.1662,136.73,136.66,0.033]
["bitfinex","SOLUSD",1741098486256,81.2,136.42,136.32,59.29594669]
["bitfinex","SOLUSD",1741098504265,7.3469,136.11,136.02,195.89594669]
["bitfinex","SOLUSD",1741098556263,81.34216157,136.11,136.01,1.54326519]
["bitfinex","SOLUSD",1741098580411,0.03,136.07,136.02,79.63064726]
["bitfinex","SOLUSD",1741098620646,0.03,136.61,136.53,1.53742442]
["bitfinex","SOLUSD",1741098671093,6.0705,136.91,136.79,20.0]
["bitfinex","SOLUSD",1741098704724,0.14216157,135.78,135.73,2.0346604]
["bitfinex","SOLUSD",1741098720343,18.79181043,135.6,135.56,0.033]
["bitfinex","SOLUSD",1741098758172,0.14216157,135.0,134.91,2.2868931]
["bitfinex","SOLUSD",1741098771789,0.03,135.06,135.0,1.55472718]
["bitfinex","SOLUSD",1741098809271,41.68119485,135.44,135.35,48.14259485]
["bitfinex","SOLUSD",1741098820547,0.03,135.71,135.69,1.54708706]
["bitfinex","SOLUSD",1741098860598,0.03,136.77,136.66,1.5357399]
["bitfinex","SOLUSD",1741098896953,41.18572968,137.26,137.17,57.2898]
["bitfinex","SOLUSD",1741098907961,2.1836207,137.5,137.44,0.14216157]
["bitfinex","SOLUSD",1741098948069,0.14216157,138.51,138.31,7.2301]
["bitfinex","SOLUSD",1741098960312,6.2176,139.14,139.0,0.14216157]
["bitfinex","SOLUSD",1741098996444,6.1979,141.05,140.81,2.0]
["bitfinex","SOLUSD",1741099036193,0.03,140.57,140.36,312.0]
["bitfinex","SOLUSD",1741099041880,0.03,140.57,140.46,44.71226502]
["bitfinex","SOLUSD",1741099077476,32.8900849,141.57,141.34,44.71226502]
["bitfinex","SOLUSD",1741099106939,44.26431096,142.25,142.08,50.0]
["bitfinex","SOLUSD",1741099125460,44.26431096,141.64,141.44,1.8575344]
["bitfinex","SOLUSD",1741099163017,0.03,141.83,141.69,2.0]
["bitfinex","SOLUSD",1741099178699,0.03,142.39,142.27,44.47169713]
["bitfinex","SOLUSD",1741099207163,3.86894379,142.36,142.16,7.0343]
["bitfinex","SOLUSD",1741099250884,0.14216157,143.3,143.08,45.62182065]
["bitfinex","SOLUSD",1741099281623,2.0,141.97,141.71,1.8575344]
["bitfinex","SOLUSD",1741099297267,7.0417,142.01,141.92,46.07877374]
["bitfinex","SOLUSD",1741099332027,0.14216157,140.8,140.62,1.9783849]
["bitfinex","SOLUSD",1741099344229,50.0,141.09,141.06,0.07393208]
["bitfinex","SOLUSD",1741099378479,44.819311,140.2,140.12,44.819311]
["bitfinex","SOLUSD",1741099389097,17.8305,140.21,140.03,2.0]
["bitfinex","SOLUSD",1741099424447,44.819311,140.61,140.53,44.819311]
["bitfinex","SOLUSD",1741099457985,44.819311,140.19,140.07,0.14216157]
["bitfinex","SOLUSD",1741099468025,0.03,140.83,140.75,1.4912544]
["bitfinex","SOLUSD",1741099503161,60.1811,141.24,140.97,20.0]
["bitfinex","SOLUSD",1741099514566,44.819311,140.93,140.87,2.0]
["bitfinex","SOLUSD",1741099549114,60.2408,141.1,140.91,45.00700006]
["bitfinex","SOLUSD",1741099586757,0.03,141.72,141.68,46.4315745]
["bitfinex","SOLUSD",1741099612372,11.219,141.85,141.57,24.7227]
["bitfinex","SOLUSD",1741099633429,0.03,141.95,141.91,44.3962024]
["bitfinex","SOLUSD",1741099663079,94.9433,142.19,141.95,44.3962024]
["bitfinex","SOLUSD",1741099680122,18.64964886,141.86,141.78,0.033]
["bitfinex","SOLUSD",1741099709566,7.0283,142.28,142.07,1.47645112]
["bitfinex","SOLUSD",1741099729062,42.3788,141.58,141.33,12.0496]
["bitfinex","SOLUSD",1741099763831,70.57796114,140.73,140.57,6.2643]
["bitfinex","SOLUSD",1741099809699,6.5841,141.16,140.97,18.64964886]
["bitfinex","SOLUSD",1741099815502,35.02348644,140.83,140.72,0.033]
["bitfinex","SOLUSD",1741099863107,66.32014767,141.07,140.91,35.63384927]
["bitfinex","SOLUSD",1741099902069,9.7816,140.61,140.39,7.123]
["bitfinex","SOLUSD",1741099915288,2.0,140.12,140.1,0.033]
["bitfinex","SOLUSD",1741099951712,7.8789,140.22,140.09,71.06249676]
["bitfinex","SOLUSD",1741099962852,2.0,139.97,139.94,71.06249676]
["bitfinex","SOLUSD",1741100002837,1.884678,139.36,139.15,78.66620124]
["bitfinex","SOLUSD",1741100042195,90.68673124,139.04,138.92,90.68673124]
["bitfinex","SOLUSD",1741100052525,2.0373901,139.4,139.39,73.84083029]
["bitfinex","SOLUSD",1741100078551,12.2689,139.44,139.32,53.73099284]
["bitfinex","SOLUSD",1741100101917,2.0,139.44,139.35,53.68851232]
["bitfinex","SOLUSD",1741100158559,2.0,139.28,139.24,53.51647568]
["bitfinex","SOLUSD",1741100185596,2.0,139.71,139.66,53.51647568]
["bitfinex","SOLUSD",1741100215406,12.6109,139.45,139.27,10.69490577]
["bitfinex","SOLUSD",1741100238216,0.03,139.32,139.19,0.033]
["bitfinex","SOLUSD",1741100270159,18.64964886,139.25,139.16,53.51647568]
["bitfinex","SOLUSD",1741100291287,53.51647568,139.28,139.22,53.51647568]
["bitfinex","SOLUSD",1741100324826,7.202,138.85,138.68,40.64964886]
["bitfinex","SOLUSD",1741100345347,53.51647568,138.51,138.45,55.55386578]
["bitfinex","SOLUSD",1741100378779,54.59512711,137.18,137.02,20.0]
["bitfinex","SOLUSD",1741100417718,2.0,136.44,136.27,2.1836207]
["bitfinex","SOLUSD",1741100421611,12.0091,136.25,136.0,27.9186207]
["bitfinex","SOLUSD",1741100460868,2.2346604,136.41,136.35,59.83003545]
["bitfinex","SOLUSD",1741100495188,59.83003545,137.01,136.94,59.83003545]
["bitfinex","SOLUSD",1741100509317,20.0,137.3,137.13,2.0]
["bitfinex","SOLUSD",1741100546443,59.83003545,136.27,136.2,59.83003545]
["bitfinex","SOLUSD",1741100559066,0.0415451,136.14,136.04,59.83003545]
["bitfinex","SOLUSD",1741100599445,59.83003545,135.13,135.06,59.83003545]
["bitfinex","SOLUSD",1741100624418,60.46478669,135.12,135.05,1.55433172]
["bitfinex","SOLUSD",1741100649207,60.46478669,135.47,135.4,60.46478669]
["bitfinex","SOLUSD",1741100677090,20.19937278,135.72,135.55,18.64964886]
["bitfinex","SOLUSD",1741100699756,20.58228539,135.89,135.68,36.92217588]
["bitfinex","SOLUSD",1741100726061,0.03,135.98,135.93,60.46478669]
["bitfinex","SOLUSD",1741100783733,0.03,135.53,135.32,1.55015722]
["bitfinex","SOLUSD",1741100812452,0.03,136.17,136.16,0.15]
["bitfinex","SOLUSD",1741100833874,18.64964886,135.65,135.5,1.54826688]
["bitfinex","SOLUSD",1741100863237,81.39030335,135.59,135.35,1.55002656]
["bitfinex","SOLUSD",1741100881353,7.3659,135.76,135.6,1.54745104]
["bitfinex","SOLUSD",1741100911412,59.75180717,135.31,135.23,59.75180717]
["bitfinex","SOLUSD",1741100928915,0.03,135.86,135.7,1.54685494]
["bitfinex","SOLUSD",1741100963160,62.74065449,135.23,135.1,52.54728541]
["bitfinex","SOLUSD",1741101009305,25.9054,135.11,135.0,60.07504994]
["bitfinex","SOLUSD",1741101013516,62.74065449,135.3,135.11,60.07504994]
["bitfinex","SOLUSD",1741101057160,20.4938,135.49,135.35,60.07504994]
["bitfinex","SOLUSD",1741101066751,44.47427688,135.56,135.41,0.28432314]
["bitfinex","SOLUSD",1741101117861,18.442,135.56,135.52,0.033]
["bitfinex","SOLUSD",1741101150080,0.03,135.71,135.64,0.28432314]
["bitfinex","SOLUSD",1741101172148,0.03,135.79,135.75,0.28432314]
["bitfinex","SOLUSD",1741101200445,136.3,135.32,135.31,0.033]
["bitfinex","SOLUSD",1741101224749,2.0,135.32,135.18,0.28432314]
["bitfinex","SOLUSD",1741101251108,0.28432314,135.72,135.5,2.0]
["bitfinex","SOLUSD",1741101277218,7.3768,135.56,135.47,0.28432314]
["bitfinex","SOLUSD",1741101301845,99.34964886,135.68,135.54,60.07504994]
["bitfinex","SOLUSD",1741101331096,59.41408404,135.75,135.68,59.41408404]
["bitfinex","SOLUSD",1741101383761,91.85026912,136.08,136.01,59.69840718]
["bitfinex","SOLUSD",1741101412304,64.83489502,135.21,135.15,18.64964886]
["bitfinex","SOLUSD",1741101433203,2.0,134.9,134.81,0.14216157]
["bitfinex","SOLUSD",1741101463947,18.5439,135.04,134.91,7.69652314]
["bitfinex","SOLUSD",1741101485348,217.09266845,134.81,134.8,0.033]
["bitfinex","SOLUSD",1741101519114,60.05267325,134.3,134.23,60.05267325]
["bitfinex","SOLUSD",1741101538721,27.95144813,134.61,134.49,0.14216157]
["bitfinex","SOLUSD",1741101577036,27.63372251,134.59,134.47,72.52103167]
["bitfinex","SOLUSD",1741101597451,0.03,134.59,134.58,62.33699639]
["bitfinex","SOLUSD",1741101628012,1.62892251,134.38,134.22,18.90644822]
["bitfinex","SOLUSD",1741101648174,60.05267325,134.68,134.61,60.05267325]
["bitfinex","SOLUSD",1741101676288,0.28432314,134.48,134.33,0.033]
["bitfinex","SOLUSD",1741101724000,60.05267325,134.12,134.0,1.56643371]
["bitfinex","SOLUSD",1741101752133,20.0,134.72,134.53,136.2]
["bitfinex","SOLUSD",1741101773958,20.0,134.67,134.56,18.64964886]
["bitfinex","SOLUSD",1741101802319,20.0084,135.01,134.84,0.14216157]
["bitfinex","SOLUSD",1741101826038,0.03,134.94,134.93,0.28432314]
["bitfinex","SOLUSD",1741101853071,72.21436699,134.48,134.44,0.033]
["bitfinex","SOLUSD",1741101881594,72.07895304,134.95,134.88,72.07895304]
["bitfinex","SOLUSD",1741101903925,72.07895304,135.09,135.02,72.07895304]
["bitfinex","SOLUSD",1741101930753,84.13345304,135.24,135.14,18.64964886]
["bitfinex","SOLUSD",1741101979850,0.03,135.22,135.21,0.28432314]
["bitfinex","SOLUSD",1741102009498,79.48685304,135.54,135.47,72.07895304]
["bitfinex","SOLUSD",1741102032024,0.26381757,135.83,135.69,2.0]
["bitfinex","SOLUSD",1741102061486,72.07895304,136.14,136.07,72.07895304]
["bitfinex","SOLUSD",1741102080947,1.93102657,135.98,135.89,72.07895304]
["bitfinex","SOLUSD",1741102121595,72.07895304,136.04,135.96,14.79966901]
["bitfinex","SOLUSD",1741102137870,72.07895304,136.01,135.95,312.0]
["bitfinex","SOLUSD",1741102170607,72.07895304,135.97,135.9,72.07895304]
["bitfinex","SOLUSD",1741102191523,7.3556,135.95,135.89,0.28432314]
["bitfinex","SOLUSD",1741102225796,72.07895304,136.27,136.23,11.28628796]
["bitfinex","SOLUSD",1741102249300,2.03,136.28,136.21,0.28432314]
["bitfinex","SOLUSD",1741102276155,7.655,136.7,136.64,71.35691254]
["bitfinex","SOLUSD",1741102332029,86.38141254,136.64,136.57,71.35691254]
["bitfinex","SOLUSD",1741102355756,71.35691254,136.15,136.1,0.28432314]
["bitfinex","SOLUSD",1741102378385,78.68651254,136.44,136.39,0.28432314]
["bitfinex","SOLUSD",1741102410045,1.92530014,136.41,136.2,30.7712]
["bitfinex","SOLUSD",1741102435797,96.91921254,136.92,136.82,71.35691254]
["bitfinex","SOLUSD",1741102460372,1.918597,136.86,136.75,0.28432314]
["bitfinex","SOLUSD",1741102488090,71.35691254,136.69,136.68,0.033]
["bitfinex","SOLUSD",1741102510085,71.35691254,136.93,136.87,0.14216157]
["bitfinex","SOLUSD",1741102544040,71.35691254,136.58,136.56,0.033]
["bitfinex","SOLUSD",1741102599905,18.64964886,136.18,136.1,0.28432314]
["bitfinex","SOLUSD",1741102610198,71.35691254,136.26,136.2,71.35691254]
["bitfinex","SOLUSD",1741102653828,71.35691254,136.24,136.22,0.033]
["bitfinex","SOLUSD",1741102659300,71.35691254,136.23,136.18,0.14216157]
["bitfinex","SOLUSD",1741102700637,4.1291,136.18,136.13,71.35691254]
["bitfinex","SOLUSD",1741102745409,0.03,136.65,136.64,0.28432314]
["bitfinex","SOLUSD",1741102763707,91.9264,136.49,136.35,136.233]
["bitfinex","SOLUSD",1741102805877,80.7,136.39,136.33,71.35691254]
["bitfinex","SOLUSD",1741102825505,71.35691254,136.51,136.44,71.35691254]
["bitfinex","SOLUSD",1741102865362,84.2219,136.73,136.66,0.28432314]
["bitfinex","SOLUSD",1741102888306,57.90086216,137.71,137.65,1.99999999]
["bitfinex","SOLUSD",1741102915856,2.1871785,138.02,137.94,1.80624474]
["bitfinex","SOLUSD",1741102938588,50.06720404,138.07,138.0,50.06720404]
["bitfinex","SOLUSD",1741102992258,7.2774,137.41,137.34,2.1372233]
["bitfinex","SOLUSD",1741103015665,7.2774,137.41,137.33,57.70889597]
["bitfinex","SOLUSD",1741103048125,58.42038115,137.11,137.05,58.42038115]
["bitfinex","SOLUSD",1741103074063,0.03,137.4,137.37,58.42038115]
["bitfinex","SOLUSD",1741103103973,70.23058091,137.44,137.43,38.933972]
["bitfinex","SOLUSD",1741103131606,9.4183785,138.29,138.15,7.2385]
["bitfinex","SOLUSD",1741103156218,2.0,138.53,138.35,0.28432314]
["bitfinex","SOLUSD",1741103194187,0.03,138.32,138.24,20.0]
["bitfinex","SOLUSD",1741103208503,57.8346215,138.14,138.07,59.35519295]
["bitfinex","SOLUSD",1741103244922,57.8346215,137.91,137.84,57.8346215]
["bitfinex","SOLUSD",1741103291351,57.8346215,138.79,138.73,57.8346215]
["bitfinex","SOLUSD",1741103296577,18.64964886,138.68,138.54,1.51472931]
["bitfinex","SOLUSD",1741103341029,18.64964886,138.65,138.49,14.36]
["bitfinex","SOLUSD",1741103375972,57.8346215,138.64,138.59,57.8346215]
["bitfinex","SOLUSD",1741103393686,18.64964886,138.5,138.47,0.033]
["bitfinex","SOLUSD",1741103428346,0.03,138.34,138.3,0.28432314]
["bitfinex","SOLUSD",1741103448242,57.8346215,138.38,138.32,57.8346215]
["bitfinex","SOLUSD",1741103480906,57.8346215,138.53,138.47,57.8346215]
["bitfinex","SOLUSD",1741103505643,0.03,138.29,138.28,57.34292422]
["bitfinex","SOLUSD",1741103546076,1.89391497,138.69,138.61,57.34292422]
["bitfinex","SOLUSD",1741103570705,87.9212,138.48,138.43,57.34292422]
["bitfinex","SOLUSD",1741103640890,7.2385,138.15,138.11,57.40003966]
["bitfinex","SOLUSD",1741103663848,80.7,138.17,138.14,59.34647348]
["bitfinex","SOLUSD",1741103699626,0.28432314,138.34,138.3,5.0]
["bitfinex","SOLUSD",1741103711155,80.7,138.21,138.16,0.033]
["bitfinex","SOLUSD",1741103767582,0.03,138.43,138.42,68.46329811]
["bitfinex","SOLUSD",1741103825286,2.0013863,138.92,138.91,1.96190149]
["bitfinex","SOLUSD",1741103836376,0.14216157,138.63,138.56,56.78296888]
["bitfinex","SOLUSD",1741103885737,0.03,138.84,138.83,45.52568932]
["bitfinex","SOLUSD",1741103903872,80.7,138.58,138.56,45.65833452]
["bitfinex","SOLUSD",1741103951518,80.7,138.72,138.67,45.65823452]
["bitfinex","SOLUSD",1741104007588,16.03865891,138.98,138.89,45.65823452]
["bitfinex","SOLUSD",1741104013586,0.28432314,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741104072645,45.20269784,138.73,138.7,0.033]
["bitfinex","SOLUSD",1741104103288,0.28432314,138.39,138.3,45.20269784]
["bitfinex","SOLUSD",1741104122481,45.20269784,138.04,137.98,52.44999784]
["bitfinex","SOLUSD",1741104157938,0.03,138.07,137.98,7.2474]
["bitfinex","SOLUSD",1741104178728,52.87532821,138.52,138.4,153.433972]
["bitfinex","SOLUSD",1741104211286,52.85872821,138.84,138.78,45.65622821]
["bitfinex","SOLUSD",1741104232596,25.2274,138.74,138.61,7.2144]
["bitfinex","SOLUSD",1741104266869,45.79838978,138.32,138.31,0.033]
["bitfinex","SOLUSD",1741104290200,0.14216157,138.15,138.09,45.65622821]
["bitfinex","SOLUSD",1741104318539,100.733972,137.94,137.81,18.1408]
["bitfinex","SOLUSD",1741104363684,0.14216157,137.74,137.65,7.2648]
["bitfinex","SOLUSD",1741104405726,81.8,137.56,137.51,45.65622821]
["bitfinex","SOLUSD",1741104420765,81.8,137.7,137.63,20.0]
["bitfinex","SOLUSD",1741104458117,81.8,137.34,137.29,45.65622821]
["bitfinex","SOLUSD",1741104504479,0.14216157,136.82,136.8,2.1372233]
["bitfinex","SOLUSD",1741104515376,45.65622821,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1741104555141,83.06869028,136.88,136.76,20.0]
["bitfinex","SOLUSD",1741104571168,45.65622821,136.83,136.77,45.65622821]
["bitfinex","SOLUSD",1741104614611,45.68622821,136.96,136.9,45.65622821]
["bitfinex","SOLUSD",1741104636035,64.59020021,136.84,136.83,0.033]
["bitfinex","SOLUSD",1741104670986,0.14216157,136.75,136.65,7.3179]
["bitfinex","SOLUSD",1741104718927,46.25573506,137.2,137.14,46.11357349]
["bitfinex","SOLUSD",1741104724528,46.11357349,137.01,136.98,0.033]
["bitfinex","SOLUSD",1741104774906,46.11357349,137.58,137.51,46.11357349]
["bitfinex","SOLUSD",1741104810525,81.8,137.23,137.18,0.033]
["bitfinex","SOLUSD",1741104835043,0.03,137.4,137.38,46.11357349]
["bitfinex","SOLUSD",1741104869018,46.25573506,137.46,137.39,46.11357349]
["bitfinex","SOLUSD",1741104915774,0.03,137.48,137.44,66.11357349]
["bitfinex","SOLUSD",1741104920747,0.03,137.57,137.52,46.11357349]
["bitfinex","SOLUSD",1741104969808,81.8,137.68,137.62,20.0]
["bitfinex","SOLUSD",1741105005570,0.14216157,137.29,137.27,144.39795421]
["bitfinex","SOLUSD",1741105019178,1.91482007,137.19,137.12,46.11357349]
["bitfinex","SOLUSD",1741105057832,0.03,137.34,137.33,46.11357349]
["bitfinex","SOLUSD",1741105069431,46.39789663,137.09,137.01,46.11357349]
["bitfinex","SOLUSD",1741105112489,0.28432314,136.53,136.47,46.11357349]
["bitfinex","SOLUSD",1741105151536,0.14216157,136.3,136.25,48.30075199]
["bitfinex","SOLUSD",1741105163133,83.72717808,136.24,136.16,6.882]
["bitfinex","SOLUSD",1741105213615,0.03,136.39,136.38,46.11357349]
["bitfinex","SOLUSD",1741105228519,46.11357349,136.83,136.77,46.11357349]
["bitfinex","SOLUSD",1741105265048,127.91357349,136.34,136.31,0.033]
["bitfinex","SOLUSD",1741105279660,81.8,136.57,136.52,46.11357349]
["bitfinex","SOLUSD",1741105317928,0.28432314,136.22,136.18,0.033]
["bitfinex","SOLUSD",1741105363178,2.0,135.49,135.39,18.64964886]
["bitfinex","SOLUSD",1741105367975,2.0,135.5,135.45,46.11357349]
["bitfinex","SOLUSD",1741105408237,18.64964886,135.78,135.58,99.5718]
["bitfinex","SOLUSD",1741105438126,18.79181043,134.94,134.89,48.86824836]
["bitfinex","SOLUSD",1741105454174,46.57762916,134.95,134.89,46.57762916]
["bitfinex","SOLUSD",1741105485985,46.57762916,134.85,134.79,46.57762916]
["bitfinex","SOLUSD",1741105536441,46.57762916,135.0,134.91,0.033]
["bitfinex","SOLUSD",1741105542069,46.57762916,135.02,134.95,53.98762916]
["bitfinex","SOLUSD",1741105588667,46.57762916,135.32,135.25,53.85442916]
["bitfinex","SOLUSD",1741105627499,0.28432314,135.25,135.18,0.033]
["bitfinex","SOLUSD",1741105643349,46.57762916,135.1,135.04,46.57762916]
["bitfinex","SOLUSD",1741105682040,0.28432314,134.51,134.43,46.57762916]
["bitfinex","SOLUSD",1741105693678,0.03,134.94,134.82,138.48432314]
["bitfinex","SOLUSD",1741105738451,46.57762916,134.59,134.58,0.033]
["bitfinex","SOLUSD",1741105748800,46.57762916,134.26,134.19,7.4521]
["bitfinex","SOLUSD",1741105788185,6.12871743,133.62,133.41,7.4956]
["bitfinex","SOLUSD",1741105825859,18.933972,133.89,133.69,136.2]
["bitfinex","SOLUSD",1741105836914,20.28432314,133.45,133.33,0.67836014]
["bitfinex","SOLUSD",1741105873222,2.0,134.07,133.97,0.14216157]
["bitfinex","SOLUSD",1741105887228,2.0,133.52,133.41,0.033]
["bitfinex","SOLUSD",1741105921411,3.043e-05,133.72,133.71,46.75733998]
["bitfinex","SOLUSD",1741105959639,0.28432314,133.95,133.68,7.4805]
["bitfinex","SOLUSD",1741105988219,49.05287616,133.74,133.67,48.91071459]
["bitfinex","SOLUSD",1741106005918,0.28432314,133.71,133.6,0.10944566]
["bitfinex","SOLUSD",1741106037572,0.28432314,133.82,133.75,50.0]
["bitfinex","SOLUSD",1741106054778,42.73723964,133.64,133.58,42.73723964]
["bitfinex","SOLUSD",1741106088804,0.03,133.84,133.76,49.08399923]
["bitfinex","SOLUSD",1741106107813,77.47683591,133.48,133.47,0.033]
["bitfinex","SOLUSD",1741106140035,2.0,131.81,131.69,47.67348481]
["bitfinex","SOLUSD",1741106180519,20.0,132.4,132.17,60.16]
["bitfinex","SOLUSD",1741106186450,48.15350587,132.67,132.59,66.80315473]
["bitfinex","SOLUSD",1741106228063,16.71042401,132.45,132.21,50.0]
["bitfinex","SOLUSD",1741106263712,47.76693934,132.63,132.56,47.76693934]
["bitfinex","SOLUSD",1741106275117,47.76693934,132.5,132.43,49.35224012]
["bitfinex","SOLUSD",1741106311990,49.81775086,132.56,132.5,0.033]
["bitfinex","SOLUSD",1741106322375,20.0,132.34,132.19,3.81686474]
["bitfinex","SOLUSD",1741106357742,0.03,132.32,132.23,0.14216157]
["bitfinex","SOLUSD",1741106399303,47.70509705,132.39,132.31,47.70509705]
["bitfinex","SOLUSD",1741106410224,26.3971,132.59,132.45,1.58373234]
["bitfinex","SOLUSD",1741106438155,47.38430343,132.66,132.58,47.38430343]
["bitfinex","SOLUSD",1741106493924,0.28432314,132.3,132.19,49.05347132]
["bitfinex","SOLUSD",1741106521373,47.46583511,132.39,132.32,47.46583511]
["bitfinex","SOLUSD",1741106543011,18.64964886,132.34,132.26,46.56838966]
["bitfinex","SOLUSD",1741106580930,18.64964886,132.41,132.33,46.56838966]
["bitfinex","SOLUSD",1741106607769,18.64964886,132.69,132.61,46.45498157]
["bitfinex","SOLUSD",1741106646297,46.45498157,133.35,133.27,46.45498157]
["bitfinex","SOLUSD",1741106661317,45.98879732,133.92,133.87,2.0]
["bitfinex","SOLUSD",1741106693980,18.64964886,134.05,133.98,48.11238346]
["bitfinex","SOLUSD",1741106708576,0.03,133.92,133.87,48.11238346]
["bitfinex","SOLUSD",1741106742067,0.03,134.41,134.38,0.14216157]
["bitfinex","SOLUSD",1741106785411,60.1479193,134.75,134.58,1.56011546]
["bitfinex","SOLUSD",1741106793116,37.82063065,134.44,134.4,47.8259193]
["bitfinex","SOLUSD",1741106834477,7.7044,134.98,134.86,20.0]
["bitfinex","SOLUSD",1741106872947,0.6666638,134.93,134.91,47.8259193]
["bitfinex","SOLUSD",1741106886758,7.397,135.19,135.1,20.0]
["bitfinex","SOLUSD",1741106925879,49.77951389,134.4,134.36,0.033]
["bitfinex","SOLUSD",1741106936106,47.8259193,134.34,134.31,0.033]
["bitfinex","SOLUSD",1741106974666,0.03,135.05,135.0,47.8259193]
["bitfinex","SOLUSD",1741107001389,47.34738604,135.65,135.57,47.34738604]
["bitfinex","SOLUSD",1741107025333,7.6345,136.0,135.84,312.0]
["bitfinex","SOLUSD",1741107052865,9.5960329,136.71,136.6,1.3857]
["bitfinex","SOLUSD",1741107077889,20.0,136.3,136.22,8.2035]
["bitfinex","SOLUSD",1741107109623,21.35955993,136.32,136.15,0.14216157]
["bitfinex","SOLUSD",1741107174619,18.933972,136.09,135.95,315.64609165]
["bitfinex","SOLUSD",1741107209167,0.14216157,136.84,136.71,58.16]
["bitfinex","SOLUSD",1741107227814,47.45575665,136.96,136.87,1.53317178]
["bitfinex","SOLUSD",1741107258513,47.45575665,136.71,136.63,47.45575665]
["bitfinex","SOLUSD",1741107275730,47.45575665,136.83,136.77,9.13037841]
["bitfinex","SOLUSD",1741107311495,47.45575665,136.95,136.85,2.1782161]
["bitfinex","SOLUSD",1741107325477,7.2971,137.04,136.98,48.22077138]
["bitfinex","SOLUSD",1741107357611,47.45575665,137.35,137.25,0.89938112]
["bitfinex","SOLUSD",1741107404758,7.2892,137.19,137.13,0.033]
["bitfinex","SOLUSD",1741107411683,0.03,137.31,137.22,0.14216157]
["bitfinex","SOLUSD",1741107457011,20.0,136.6,136.52,47.45575665]
["bitfinex","SOLUSD",1741107499472,12.92606597,136.8,136.73,47.45575665]
["bitfinex","SOLUSD",1741107523493,85.50635665,136.95,136.87,359.45575665]
["bitfinex","SOLUSD",1741107556434,54.77425665,136.64,136.61,0.033]
["bitfinex","SOLUSD",1741107587185,47.45575665,136.72,136.65,0.033]
["bitfinex","SOLUSD",1741107617312,0.03,136.75,136.73,47.45575665]
["bitfinex","SOLUSD",1741107648047,20.0,136.45,136.41,0.033]
["bitfinex","SOLUSD",1741107672120,12.5158,136.83,136.77,47.45575665]
["bitfinex","SOLUSD",1741107701054,12.0846,136.66,136.58,38.64964886]
["bitfinex","SOLUSD",1741107728821,12.3609,136.63,136.57,47.45575665]
["bitfinex","SOLUSD",1741107762201,47.45575665,137.17,137.1,47.45575665]
["bitfinex","SOLUSD",1741107819534,45.49735115,138.0,137.93,45.49735115]
["bitfinex","SOLUSD",1741107852203,7.2391,138.14,138.08,47.0179329]
["bitfinex","SOLUSD",1741107873095,45.49735115,138.24,138.17,136.2]
["bitfinex","SOLUSD",1741107911437,45.49735115,137.87,137.83,0.033]
["bitfinex","SOLUSD",1741107932270,20.31432314,138.12,137.98,136.2]
["bitfinex","SOLUSD",1741107972033,45.49735115,137.79,137.77,0.033]
["bitfinex","SOLUSD",1741107989475,3.75556349,137.85,137.73,7.2605]
["bitfinex","SOLUSD",1741108025600,45.49735115,137.79,137.73,448.2]
["bitfinex","SOLUSD",1741108078478,18.64964886,137.75,137.61,143.4668]
["bitfinex","SOLUSD",1741108092594,44.11471047,137.46,137.4,0.033]
["bitfinex","SOLUSD",1741108149879,44.11471047,137.78,137.73,136.2]
["bitfinex","SOLUSD",1741108151690,44.11471047,137.78,137.72,44.11471047]
["bitfinex","SOLUSD",1741108213686,44.11471047,137.72,137.65,187.61241047]
["bitfinex","SOLUSD",1741108248969,44.11471047,137.87,137.81,44.11471047]
["bitfinex","SOLUSD",1741108279522,44.11471047,138.14,138.09,136.1999]
["bitfinex","SOLUSD",1741108307458,44.11471047,137.92,137.87,119.48268502]
["bitfinex","SOLUSD",1741108337790,0.03,137.97,137.93,113.05752599]
["bitfinex","SOLUSD",1741108369212,44.11471047,137.9,137.84,44.11471047]
["bitfinex","SOLUSD",1741108404380,44.11471047,137.85,137.78,64.11471047]
["bitfinex","SOLUSD",1741108433597,71.85328894,137.56,137.55,0.033]
["bitfinex","SOLUSD",1741108466161,0.28432314,137.58,137.5,20.0]
["bitfinex","SOLUSD",1741108525237,0.03,137.81,137.76,44.11471047]
["bitfinex","SOLUSD",1741108562660,8.77190647,138.19,138.11,136.2]
["bitfinex","SOLUSD",1741108587591,0.0001,138.12,138.11,187.55531047]
["bitfinex","SOLUSD",1741108623330,1.9931822,139.02,139.01,136.2]
["bitfinex","SOLUSD",1741108639654,45.20850005,138.76,138.69,43.70639358]
["bitfinex","SOLUSD",1741108678442,8.0087,138.5,138.43,20.0]
["bitfinex","SOLUSD",1741108697195,0.28432314,138.43,138.37,0.033]
["bitfinex","SOLUSD",1741108736833,1.53510647,138.9,138.84,136.2]
["bitfinex","SOLUSD",1741108756172,43.81555515,139.08,139.01,43.67339358]
["bitfinex","SOLUSD",1741108786313,0.28432314,139.36,139.28,43.67339358]
["bitfinex","SOLUSD",1741108805814,0.28432314,139.51,139.45,43.67339358]
["bitfinex","SOLUSD",1741108832592,43.67339358,139.43,139.36,43.67339358]
["bitfinex","SOLUSD",1741108887955,0.03,139.3,139.28,43.67339358]
["bitfinex","SOLUSD",1741108915436,45.11723534,139.43,139.36,45.11723534]
["bitfinex","SOLUSD",1741108940683,29.8,139.42,139.38,1.50603953]
["bitfinex","SOLUSD",1741108967837,45.1914389,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1741108997670,45.1914389,139.0,138.99,0.033]
["bitfinex","SOLUSD",1741109021907,20.0,139.04,139.01,45.1914389]
["bitfinex","SOLUSD",1741109052041,0.28432314,138.96,138.89,45.1914389]
["bitfinex","SOLUSD",1741109075370,1.53510647,138.8,138.78,0.033]
["bitfinex","SOLUSD",1741109106459,48.1095389,139.8,139.75,2.0]
["bitfinex","SOLUSD",1741109162464,0.03,140.04,140.02,45.1914389]
["bitfinex","SOLUSD",1741109174472,0.03,140.19,140.16,45.1914389]
["bitfinex","SOLUSD",1741109220222,6.6e-05,140.21,140.2,45.1914389]
["bitfinex","SOLUSD",1741109228056,6.6e-05,140.21,140.17,45.1914389]
["bitfinex","SOLUSD",1741109279413,45.1914389,139.99,139.93,45.1914389]
["bitfinex","SOLUSD",1741109317465,45.47576204,139.92,139.91,0.033]
["bitfinex","SOLUSD",1741109342979,0.28432314,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741109392869,0.28432314,139.75,139.71,45.1914389]
["bitfinex","SOLUSD",1741109417494,0.14216157,140.3,140.23,56.01431098]
["bitfinex","SOLUSD",1741109448053,74.94828298,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741109475077,0.14216157,139.22,139.1,2.0]
["bitfinex","SOLUSD",1741109501839,1.31575566,139.33,139.27,20.0]
["bitfinex","SOLUSD",1741109551680,18.79181043,139.29,139.2,3.63549589]
["bitfinex","SOLUSD",1741109584435,0.28432314,139.24,139.18,56.22741321]
["bitfinex","SOLUSD",1741109609483,56.22741321,139.38,139.31,7.178]
["bitfinex","SOLUSD",1741109637219,2.1001553,139.64,139.61,56.22741321]
["bitfinex","SOLUSD",1741109666033,56.22741321,139.36,139.3,56.22741321]
["bitfinex","SOLUSD",1741109693404,56.22741321,139.24,139.19,25.1454]
["bitfinex","SOLUSD",1741109721114,56.22741321,139.55,139.44,56.22741321]
["bitfinex","SOLUSD",1741109742941,56.51173635,139.6,139.54,56.22741321]
["bitfinex","SOLUSD",1741109784277,2.1301553,139.92,139.79,84.85867907]
["bitfinex","SOLUSD",1741109798286,0.14216157,140.0,139.93,56.22741321]
["bitfinex","SOLUSD",1741109836147,58.09828424,140.39,140.33,56.22741321]
["bitfinex","SOLUSD",1741109877408,56.22741321,140.77,140.74,53.54344692]
["bitfinex","SOLUSD",1741109885189,2.0521877,141.04,140.93,3.1285]
["bitfinex","SOLUSD",1741109933678,55.66277655,141.16,141.1,55.66277655]
["bitfinex","SOLUSD",1741109969315,0.14216157,141.11,141.06,55.66277655]
["bitfinex","SOLUSD",1741109989132,55.66277655,140.89,140.82,55.66277655]
["bitfinex","SOLUSD",1741110019386,55.66277655,140.53,140.47,55.66277655]
["bitfinex","SOLUSD",1741110040677,55.66277655,140.73,140.63,312.0]
["bitfinex","SOLUSD",1741110069428,2.0,140.5,140.42,55.66277655]
["bitfinex","SOLUSD",1741110090395,57.51778511,140.27,140.21,55.66277655]
["bitfinex","SOLUSD",1741110119391,2.0,139.7,139.59,0.28432314]
["bitfinex","SOLUSD",1741110171912,2.0,139.43,139.39,56.21997324]
["bitfinex","SOLUSD",1741110199361,2.0,139.84,139.81,56.21997324]
["bitfinex","SOLUSD",1741110229894,2.0,140.01,139.99,56.21997324]
["bitfinex","SOLUSD",1741110260428,0.14216157,139.99,139.92,63.36667324]
["bitfinex","SOLUSD",1741110275066,138.01997324,140.16,140.1,56.21997324]
["bitfinex","SOLUSD",1741110321123,88.5527,140.61,140.56,56.21997324]
["bitfinex","SOLUSD",1741110364256,81.4,141.16,141.06,20.0]
["bitfinex","SOLUSD",1741110377879,81.4,141.19,141.16,55.65776467]
["bitfinex","SOLUSD",1741110418000,81.4,141.32,141.31,55.65776467]
["bitfinex","SOLUSD",1741110432730,0.14216157,141.26,141.17,3.58910538]
["bitfinex","SOLUSD",1741110466359,81.8,141.32,141.22,7.114]
["bitfinex","SOLUSD",1741110513105,0.03,141.3,141.21,18.64964886]
["bitfinex","SOLUSD",1741110519994,81.8,141.28,141.24,55.65776467]
["bitfinex","SOLUSD",1741110572371,81.8,141.02,140.97,55.65776467]
["bitfinex","SOLUSD",1741110610312,137.45776467,141.08,141.01,55.65776467]
["bitfinex","SOLUSD",1741110629929,81.8,140.98,140.92,1.48978112]
["bitfinex","SOLUSD",1741110672496,81.8,140.99,140.94,0.033]
["bitfinex","SOLUSD",1741110699034,55.65776467,141.07,141.03,0.033]
["bitfinex","SOLUSD",1741110736260,0.14216157,140.55,140.51,55.65776467]
["bitfinex","SOLUSD",1741110762808,0.03,140.5,140.49,55.65776467]
["bitfinex","SOLUSD",1741110795444,0.14216157,140.9,140.85,55.65776467]
["bitfinex","SOLUSD",1741110858190,81.8,141.12,141.07,55.65776467]
["bitfinex","SOLUSD",1741110893224,33.94999801,141.12,141.06,33.91999801]
["bitfinex","SOLUSD",1741110905933,55.08349144,141.14,141.09,2.6588]
["bitfinex","SOLUSD",1741110952573,54.90817938,141.71,141.65,54.90817938]
["bitfinex","SOLUSD",1741110965293,54.90817938,141.52,141.45,54.90817938]
["bitfinex","SOLUSD",1741111015462,81.8,141.15,141.07,26.29849553]
["bitfinex","SOLUSD",1741111063406,81.8,141.07,141.02,18.64964886]
["bitfinex","SOLUSD",1741111080114,57.64127938,141.11,141.05,61.99767938]
["bitfinex","SOLUSD",1741111142580,0.0001,140.89,140.88,59.67823331]
["bitfinex","SOLUSD",1741111163036,81.8,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1741111217585,0.03,141.36,141.32,54.93510984]
["bitfinex","SOLUSD",1741111243517,54.93510984,141.48,141.41,54.93510984]
["bitfinex","SOLUSD",1741111280679,54.96510984,141.2,141.11,54.93510984]
["bitfinex","SOLUSD",1741111332630,54.93510984,141.3,141.24,54.93510984]
["bitfinex","SOLUSD",1741111374606,20.0,140.84,140.83,0.033]
["bitfinex","SOLUSD",1741111398334,0.03,141.11,141.06,54.93510984]
["bitfinex","SOLUSD",1741111436741,81.83,141.32,141.27,54.93510984]
["bitfinex","SOLUSD",1741111461171,54.93510984,141.05,141.0,0.033]
["bitfinex","SOLUSD",1741111508843,73.86908184,140.75,140.74,0.033]
["bitfinex","SOLUSD",1741111553396,0.03,141.03,141.0,54.93510984]
["bitfinex","SOLUSD",1741111562820,78.8,141.27,141.22,62.01620984]
["bitfinex","SOLUSD",1741111608238,81.8,140.93,140.91,20.0]
["bitfinex","SOLUSD",1741111652377,81.8,141.15,141.11,54.93510984]
["bitfinex","SOLUSD",1741111664439,136.73510984,140.71,140.7,0.033]
["bitfinex","SOLUSD",1741111708624,30.27980566,141.31,141.3,13.99245057]
["bitfinex","SOLUSD",1741111723529,0.03,141.5,141.49,632.21998243]
["bitfinex","SOLUSD",1741111767661,18.82181043,141.85,141.74,3.55365082]
["bitfinex","SOLUSD",1741111812147,81.8,141.72,141.67,54.93510984]
["bitfinex","SOLUSD",1741111826567,0.03,141.79,141.77,54.93510984]
["bitfinex","SOLUSD",1741111871150,54.93510984,142.14,142.07,54.93510984]
["bitfinex","SOLUSD",1741111889387,54.93510984,141.86,141.76,5.06780447]
["bitfinex","SOLUSD",1741111932018,1.51625,141.95,141.82,81.74216157]
["bitfinex","SOLUSD",1741111948510,0.03,141.99,141.97,54.93510984]
["bitfinex","SOLUSD",1741111992441,81.8,141.88,141.84,0.033]
["bitfinex","SOLUSD",1741112048820,81.8,141.74,141.68,54.93510984]
["bitfinex","SOLUSD",1741112092067,0.03,141.76,141.75,80.92368184]
["bitfinex","SOLUSD",1741112114285,54.93510984,141.37,141.36,10.71660405]
["bitfinex","SOLUSD",1741112151808,54.93510984,140.85,140.78,55.21943298]
["bitfinex","SOLUSD",1741112163521,54.93510984,140.82,140.76,0.033]
["bitfinex","SOLUSD",1741112197555,20.0,141.17,141.07,218.51783658]
["bitfinex","SOLUSD",1741112250781,54.93510984,141.19,141.1,0.28432314]
["bitfinex","SOLUSD",1741112260688,0.03,141.24,141.23,217.8]
["bitfinex","SOLUSD",1741112312627,54.93510984,140.99,140.93,54.93510984]
["bitfinex","SOLUSD",1741112360067,7.0631,141.58,141.46,145.14796157]
["bitfinex","SOLUSD",1741112373711,74.93510984,141.37,141.34,145.0058]
["bitfinex","SOLUSD",1741112423081,73.5847587,141.2,141.19,145.0058]
["bitfinex","SOLUSD",1741112446188,54.93510984,140.99,140.98,0.0331]
["bitfinex","SOLUSD",1741112511081,82.81333304,141.16,141.15,0.0001]
["bitfinex","SOLUSD",1741112570958,54.93510984,141.41,141.38,217.8]
["bitfinex","SOLUSD",1741112587656,62.01670984,141.21,141.2,81.633]
["bitfinex","SOLUSD",1741112640217,54.93510984,140.96,140.94,136.2]
["bitfinex","SOLUSD",1741112661021,62.03210984,140.91,140.82,218.80863518]
["bitfinex","SOLUSD",1741112719113,54.96304438,141.1,141.08,175.4985]
["bitfinex","SOLUSD",1741112739899,0.03,141.19,141.17,55.96189032]
["bitfinex","SOLUSD",1741112791067,54.82757617,141.28,141.23,175.9685]
["bitfinex","SOLUSD",1741112849131,73.47479263,141.12,141.11,0.033]
["bitfinex","SOLUSD",1741112903105,33.891437,141.0,140.98,175.9385]
["bitfinex","SOLUSD",1741112931127,33.891437,140.82,140.78,175.9385]
["bitfinex","SOLUSD",1741112982283,0.033,140.87,140.86,173.19862854]
["bitfinex","SOLUSD",1741113025037,52.6508774,140.77,140.76,2.9975]
["bitfinex","SOLUSD",1741113069795,55.61790328,140.68,140.67,139.1974]
["bitfinex","SOLUSD",1741113144857,0.03,141.08,141.06,224.7929]
["bitfinex","SOLUSD",1741113156064,0.03,141.08,141.07,20.0]
["bitfinex","SOLUSD",1741113213713,0.03,141.0,140.95,272.9604532]
["bitfinex","SOLUSD",1741113225534,73.81010206,140.9,140.86,217.8]
["bitfinex","SOLUSD",1741113285795,55.08243526,140.97,140.91,55.08243526]
["bitfinex","SOLUSD",1741113348563,73.86987356,141.23,141.16,217.7699]
["bitfinex","SOLUSD",1741113362381,73.86987356,141.21,141.2,81.5699]
["bitfinex","SOLUSD",1741113423551,102.89647432,140.9,140.89,0.033]
["bitfinex","SOLUSD",1741113481907,0.0001,141.1,141.09,0.28432314]
["bitfinex","SOLUSD",1741113500635,18.64964886,141.04,141.01,224.8615]
["bitfinex","SOLUSD",1741113557173,54.99942907,141.13,141.07,61.20452907]
["bitfinex","SOLUSD",1741113572804,54.99942907,141.12,141.09,0.033]
["bitfinex","SOLUSD",1741113616366,0.03,141.24,141.22,252.80969225]
["bitfinex","SOLUSD",1741113704239,74.47727569,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741113745872,52.61724159,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741113784021,52.61724159,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741113851988,215.42656807,141.01,141.0,2130.00625734]
["bitfinex","SOLUSD",1741113882423,40.79556959,141.2,141.15,35.32106959]
["bitfinex","SOLUSD",1741113928657,20.28432314,141.24,141.18,222.0536]
["bitfinex","SOLUSD",1741113962170,0.28432314,141.28,141.24,145.25247225]
["bitfinex","SOLUSD",1741114014138,0.31432314,141.43,141.4,217.8]
["bitfinex","SOLUSD",1741114076005,54.73219745,141.65,141.58,143.25313588]
["bitfinex","SOLUSD",1741114086607,0.03,141.69,141.65,52.23037818]
["bitfinex","SOLUSD",1741114160073,33.75289089,141.71,141.65,270.03037818]
["bitfinex","SOLUSD",1741114180402,0.14216157,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741114241319,33.72289089,141.52,141.49,217.8]
["bitfinex","SOLUSD",1741114302097,0.03,142.1,142.09,135.64903282]
["bitfinex","SOLUSD",1741114314741,54.24216876,142.18,142.11,72.89181762]
["bitfinex","SOLUSD",1741114361252,1.9543372,142.46,142.41,1.47402594]
["bitfinex","SOLUSD",1741114377868,54.24216876,142.54,142.49,18.64964886]
["bitfinex","SOLUSD",1741114433240,33.2311562,142.67,142.65,77.1786]
["bitfinex","SOLUSD",1741114466001,0.14216157,142.57,142.49,53.86871518]
["bitfinex","SOLUSD",1741114505447,53.86871518,142.55,142.49,267.24731518]
["bitfinex","SOLUSD",1741114547364,60.88821518,142.46,142.44,77.1786]
["bitfinex","SOLUSD",1741114615656,32.95821388,143.22,143.17,7.7153]
["bitfinex","SOLUSD",1741114617860,32.95821388,143.16,143.12,136.2]
["bitfinex","SOLUSD",1741114676437,55.26352476,143.29,143.26,18.64964886]
["bitfinex","SOLUSD",1741114734574,32.82248028,143.38,143.32,264.85072914]
["bitfinex","SOLUSD",1741114758693,37.01288028,143.21,143.15,32.82248028]
["bitfinex","SOLUSD",1741114811849,7.021,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741114834875,0.03,143.02,143.01,236.44964886]
["bitfinex","SOLUSD",1741114880220,94.3857,143.03,142.96,0.033]
["bitfinex","SOLUSD",1741114898365,0.03,143.03,142.96,53.53554396]
["bitfinex","SOLUSD",1741114939409,6.2543,143.9,143.82,2.0]
["bitfinex","SOLUSD",1741114989799,53.3894348,143.95,143.92,2.0]
["bitfinex","SOLUSD",1741115002996,1.8660825,144.13,144.12,210.23908366]
["bitfinex","SOLUSD",1741115044943,52.85346803,144.76,144.62,63.20137856]
["bitfinex","SOLUSD",1741115087323,6.12940292,144.43,144.34,52.85346803]
["bitfinex","SOLUSD",1741115114556,52.85346803,143.98,143.85,52.85346803]
["bitfinex","SOLUSD",1741115144173,52.85346803,143.48,143.41,52.85346803]
["bitfinex","SOLUSD",1741115170873,1.46346592,142.75,142.68,53.38368013]
["bitfinex","SOLUSD",1741115194285,2.0,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1741115223834,36.30841447,143.67,143.66,74.31765213]
["bitfinex","SOLUSD",1741115248172,53.38368013,143.72,143.66,55.38368013]
["bitfinex","SOLUSD",1741115278203,0.03,144.01,144.0,2.0]
["bitfinex","SOLUSD",1741115330137,53.38368013,143.95,143.93,2.0]
["bitfinex","SOLUSD",1741115331643,53.38368013,143.96,143.94,2.0]
["bitfinex","SOLUSD",1741115389704,6.5007,143.93,143.92,2.0]
["bitfinex","SOLUSD",1741115430435,53.38368013,143.69,143.68,1.5]
["bitfinex","SOLUSD",1741115447763,53.38368013,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1741115481488,2.0,143.39,143.23,0.28432314]
["bitfinex","SOLUSD",1741115498334,2.0,143.24,143.19,24.443]
["bitfinex","SOLUSD",1741115535686,53.38368013,143.31,143.27,312.0]
["bitfinex","SOLUSD",1741115555718,2.0,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1741115595772,0.28432314,143.62,143.52,53.38368013]
["bitfinex","SOLUSD",1741115648406,0.03,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1741115661609,53.38368013,144.05,143.97,1.45787352]
["bitfinex","SOLUSD",1741115717772,53.38368013,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1741115747097,55.5258417,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1741115773849,2.0,142.58,142.45,17.55]
["bitfinex","SOLUSD",1741115800478,2.0,143.13,143.08,53.66723134]
["bitfinex","SOLUSD",1741115831304,53.66723134,143.22,143.15,71.13053134]
["bitfinex","SOLUSD",1741115857919,72.3168802,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1741115891553,53.66723134,143.29,143.19,73.66723134]
["bitfinex","SOLUSD",1741115923867,53.66723134,143.48,143.41,53.66723134]
["bitfinex","SOLUSD",1741115957403,53.66723134,143.62,143.56,10.26812233]
["bitfinex","SOLUSD",1741115983061,290.09803673,143.47,143.28,2.0]
["bitfinex","SOLUSD",1741116020813,0.28432314,142.5,142.39,68.82318691]
["bitfinex","SOLUSD",1741116067666,18.64964886,143.04,142.96,69.02285992]
["bitfinex","SOLUSD",1741116117192,6.9969,142.92,142.82,69.02285992]
["bitfinex","SOLUSD",1741116141336,25.64914886,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741116186892,0.03,143.07,143.02,69.02285992]
["bitfinex","SOLUSD",1741116206110,0.03,143.25,143.22,8.4]
["bitfinex","SOLUSD",1741116262741,0.28432314,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741116290507,18.933972,143.6,143.51,68.3127341]
["bitfinex","SOLUSD",1741116341070,18.64964886,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741116373305,18.933972,143.21,143.19,1.5333274]
["bitfinex","SOLUSD",1741116418630,20.0,142.89,142.83,76.36046153]
["bitfinex","SOLUSD",1741116442945,20.0,142.91,142.81,88.51956153]
["bitfinex","SOLUSD",1741116526529,20.0,142.7,142.69,0.03]
["bitfinex","SOLUSD",1741116567879,24.5527,142.55,142.47,81.6]
["bitfinex","SOLUSD",1741116605440,13.1914,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1741116636238,69.89136606,142.43,142.4,52.36519971]
["bitfinex","SOLUSD",1741116668105,81.8,142.56,142.47,0.033]
["bitfinex","SOLUSD",1741116702143,7.0285,142.28,142.19,20.01242781]
["bitfinex","SOLUSD",1741116728144,68.25612353,142.21,142.16,7.0328]
["bitfinex","SOLUSD",1741116757662,68.25612353,142.23,142.16,94.89572353]
["bitfinex","SOLUSD",1741116784812,70.2457075,142.13,142.12,0.0001]
["bitfinex","SOLUSD",1741116816149,68.25612353,141.89,141.83,92.93342353]
["bitfinex","SOLUSD",1741116877927,55.65341846,142.21,142.16,314.0]
["bitfinex","SOLUSD",1741116921272,129.67431832,142.26,142.25,469.90306732]
["bitfinex","SOLUSD",1741116952303,63.23778003,142.26,142.16,2.0]
["bitfinex","SOLUSD",1741117005467,0.03,142.85,142.84,2.0]
["bitfinex","SOLUSD",1741117025072,53.30864511,142.79,142.73,57.65341846]
["bitfinex","SOLUSD",1741117064945,55.65341846,142.75,142.71,0.033]
["bitfinex","SOLUSD",1741117090442,55.65341846,142.64,142.58,13.9535]
["bitfinex","SOLUSD",1741117126682,55.65341846,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741117162854,0.03,142.85,142.8,55.65341846]
["bitfinex","SOLUSD",1741117205593,0.03,142.73,142.71,55.65341846]
["bitfinex","SOLUSD",1741117242231,62.65771846,142.77,142.71,25.65664886]
["bitfinex","SOLUSD",1741117277464,7.0008,142.84,142.75,18.79181043]
["bitfinex","SOLUSD",1741117357554,55.65341846,143.12,143.11,43.26334997]
["bitfinex","SOLUSD",1741117390669,81.83,143.27,143.22,55.65341846]
["bitfinex","SOLUSD",1741117432206,19.09182314,143.35,143.24,312.0]
["bitfinex","SOLUSD",1741117470446,1.9657792,143.63,143.62,82.31223849]
["bitfinex","SOLUSD",1741117520526,0.03,143.56,143.51,55.09581299]
["bitfinex","SOLUSD",1741117551552,55.09581299,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1741117586475,55.12581299,143.75,143.69,73.74546185]
["bitfinex","SOLUSD",1741117613006,81.8,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741117681683,55.09581299,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741117773992,81.8,142.86,142.81,17.5057]
["bitfinex","SOLUSD",1741117784122,55.09581299,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1741117853294,55.09581299,143.06,143.02,24.472]
["bitfinex","SOLUSD",1741117862076,55.09581299,143.03,143.0,24.4755]
["bitfinex","SOLUSD",1741117937662,55.09581299,143.55,143.52,312.033]
["bitfinex","SOLUSD",1741117984497,55.09581299,143.48,143.45,6.971]
["bitfinex","SOLUSD",1741118013863,55.09581299,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741118070014,5.18290614,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1741118111869,55.09581299,143.49,143.44,393.633]
["bitfinex","SOLUSD",1741118157327,55.09581299,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741118196557,0.28432314,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1741118249833,0.03,143.76,143.72,55.09581299]
["bitfinex","SOLUSD",1741118349623,0.03,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1741118397339,85.8688,143.62,143.57,55.09581299]
["bitfinex","SOLUSD",1741118441596,0.03,143.57,143.53,55.09581299]
["bitfinex","SOLUSD",1741118479555,3.508,144.01,143.97,55.09581299]
["bitfinex","SOLUSD",1741118550413,3.3717,144.13,144.09,55.09581299]
["bitfinex","SOLUSD",1741118569263,135.35965288,143.92,143.85,55.09581299]
["bitfinex","SOLUSD",1741118625148,58.47241299,143.56,143.49,55.09581299]
["bitfinex","SOLUSD",1741118651242,55.38013613,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741118701096,0.03,143.4,143.39,392.07208499]
["bitfinex","SOLUSD",1741118726448,0.03,143.63,143.59,217.54964886]
["bitfinex","SOLUSD",1741118788460,55.09581299,143.46,143.44,330.68264886]
["bitfinex","SOLUSD",1741118884271,56.97411299,143.57,143.56,75.5763]
["bitfinex","SOLUSD",1741118893922,55.09581299,143.52,143.47,172.4107]
["bitfinex","SOLUSD",1741118973683,56.67030961,143.34,143.33,67.5477]
["bitfinex","SOLUSD",1741119028964,36.100553,143.37,143.31,36.100553]
["bitfinex","SOLUSD",1741119061191,0.03,143.53,143.52,152.8509371]
["bitfinex","SOLUSD",1741119111038,54.66570723,143.41,143.38,6.3826]
["bitfinex","SOLUSD",1741119148174,36.06800904,143.41,143.35,195.693523]
["bitfinex","SOLUSD",1741119207424,22.5015864,143.49,143.45,160.671]
["bitfinex","SOLUSD",1741119256106,0.03,143.59,143.58,74.68339185]
["bitfinex","SOLUSD",1741119301831,0.03,143.74,143.73,120.57]
["bitfinex","SOLUSD",1741119393929,58.41576632,143.54,143.52,81.633]
["bitfinex","SOLUSD",1741119431678,58.44576632,143.82,143.81,120.6]
["bitfinex","SOLUSD",1741119446989,58.41576632,144.0,143.99,81.57]
["bitfinex","SOLUSD",1741119501631,0.03,144.24,144.23,77.06541518]
["bitfinex","SOLUSD",1741119525076,58.41576632,144.27,144.25,81.57]
["bitfinex","SOLUSD",1741119594706,0.03,144.17,144.13,35.70788485]
["bitfinex","SOLUSD",1741119665289,35.70788485,144.36,144.32,38.9]
["bitfinex","SOLUSD",1741119687884,57.81839627,144.35,144.28,81.57]
["bitfinex","SOLUSD",1741119738548,57.81839627,144.75,144.69,59.81839627]
["bitfinex","SOLUSD",1741119754566,57.81839627,144.88,144.81,57.81839627]
["bitfinex","SOLUSD",1741119805318,0.03,144.83,144.78,2.0]
["bitfinex","SOLUSD",1741119881821,0.28432314,144.4,144.39,2.0]
["bitfinex","SOLUSD",1741119888919,35.50426388,144.44,144.42,2.0]
["bitfinex","SOLUSD",1741119971513,59.31948358,145.03,145.02,1.5]
["bitfinex","SOLUSD",1741120018098,57.76296178,144.91,144.9,1.5]
["bitfinex","SOLUSD",1741120049713,139.84728492,144.62,144.6,1.5]
["bitfinex","SOLUSD",1741120093045,81.8,144.54,144.53,1.5]
["bitfinex","SOLUSD",1741120123669,54.40947268,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741120160290,42.44130068,144.18,144.11,36.34480153]
["bitfinex","SOLUSD",1741120214332,58.21494581,143.73,143.72,1.8655296]
["bitfinex","SOLUSD",1741120228761,58.07278424,143.53,143.48,312.0]
["bitfinex","SOLUSD",1741120276335,58.07278424,143.36,143.32,492.07]
["bitfinex","SOLUSD",1741120325264,58.35710738,143.11,143.1,1.46143251]
["bitfinex","SOLUSD",1741120340871,58.07278424,143.02,142.96,180.07]
["bitfinex","SOLUSD",1741120384655,58.07278424,143.05,142.99,58.07278424]
["bitfinex","SOLUSD",1741120396666,58.07278424,143.04,142.98,239.61085544]
["bitfinex","SOLUSD",1741120457526,58.07278424,143.18,143.16,492.07]
["bitfinex","SOLUSD",1741120505755,58.10578424,143.43,143.35,81.57]
["bitfinex","SOLUSD",1741120523299,0.033,143.49,143.48,257.07675624]
["bitfinex","SOLUSD",1741120566673,58.55981795,143.5,143.42,81.57]
["bitfinex","SOLUSD",1741120591760,58.59281795,143.71,143.68,81.57]
["bitfinex","SOLUSD",1741120644416,84.68299284,142.97,142.95,58.82918568]
["bitfinex","SOLUSD",1741120716724,0.033,143.32,143.31,400.5778]
["bitfinex","SOLUSD",1741120726432,0.033,143.32,143.28,88.5792]
["bitfinex","SOLUSD",1741120791294,7.95515775,143.25,143.16,59.09720797]
["bitfinex","SOLUSD",1741120845454,83.6326112,143.26,143.18,36.18469314]
["bitfinex","SOLUSD",1741120872187,36.18469314,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741120923537,6.1128,143.24,143.19,36.14066043]
["bitfinex","SOLUSD",1741120940838,58.73676526,143.27,143.2,88.583]
["bitfinex","SOLUSD",1741120987177,6.9798,143.27,143.21,312.033]
["bitfinex","SOLUSD",1741121066841,81.8,143.3,143.26,54.87137862]
["bitfinex","SOLUSD",1741121088266,0.03,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741121150974,35.97587653,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1741121216751,81.8,143.41,143.36,0.28432314]
["bitfinex","SOLUSD",1741121234757,36.05720084,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741121310276,0.03,143.55,143.54,36.34152398]
["bitfinex","SOLUSD",1741121324204,36.05720084,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1741121387390,0.03,143.59,143.58,318.9647]
["bitfinex","SOLUSD",1741121441345,0.14216157,143.2,143.16,0.03]
["bitfinex","SOLUSD",1741121461868,0.033,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1741121500322,58.84063484,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1741121519246,83.36063484,142.74,142.67,58.84063484]
["bitfinex","SOLUSD",1741121556214,0.033,142.52,142.51,370.98279641]
["bitfinex","SOLUSD",1741121613052,0.0001,142.73,142.72,167.85237401]
["bitfinex","SOLUSD",1741121621889,58.84063484,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1741121671378,0.033,142.69,142.67,312.0]
["bitfinex","SOLUSD",1741121716460,117.68126968,143.11,142.98,6.411]
["bitfinex","SOLUSD",1741121737989,0.03,142.98,142.95,0.14216157]
["bitfinex","SOLUSD",1741121782854,58.84063484,142.72,142.66,7.29372314]
["bitfinex","SOLUSD",1741121807559,58.84063484,142.71,142.65,59.12495798]
["bitfinex","SOLUSD",1741121851948,0.033,142.56,142.49,0.28432314]
["bitfinex","SOLUSD",1741121902111,2.0,142.16,142.07,24.6656]
["bitfinex","SOLUSD",1741121913818,2.0,142.02,141.98,0.03]
["bitfinex","SOLUSD",1741121963885,1.733,142.49,142.46,0.28432314]
["bitfinex","SOLUSD",1741122011299,10.56670956,142.75,142.74,191.6706101]
["bitfinex","SOLUSD",1741122025630,59.42610279,142.89,142.83,1.46951823]
["bitfinex","SOLUSD",1741122072460,0.033,142.78,142.76,59.71042593]
["bitfinex","SOLUSD",1741122088689,21.47832269,142.77,142.65,88.64]
["bitfinex","SOLUSD",1741122144343,59.42610279,142.56,142.54,0.14216157]
["bitfinex","SOLUSD",1741122204604,67.90610279,142.25,142.19,59.42610279]
["bitfinex","SOLUSD",1741122222743,81.8,142.27,142.23,45.9838951]
["bitfinex","SOLUSD",1741122272362,0.033,142.4,142.39,359.06123348]
["bitfinex","SOLUSD",1741122308691,0.033,142.75,142.73,0.28432314]
["bitfinex","SOLUSD",1741122359171,6.5572,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1741122426367,0.0001,143.13,143.09,28.01215166]
["bitfinex","SOLUSD",1741122481408,0.28432314,142.76,142.71,0.03]
["bitfinex","SOLUSD",1741122510328,81.8,142.75,142.71,45.70248663]
["bitfinex","SOLUSD",1741122559366,81.8,142.77,142.75,0.03]
["bitfinex","SOLUSD",1741122593583,0.033,142.8,142.78,45.67338869]
["bitfinex","SOLUSD",1741122646116,6.4941,143.1,143.04,45.44683253]
["bitfinex","SOLUSD",1741122675552,81.8,143.19,143.14,45.44683253]
["bitfinex","SOLUSD",1741122722391,2.0,143.09,143.06,45.47983253]
["bitfinex","SOLUSD",1741122793652,107.07704886,143.21,143.14,27.98553774]
["bitfinex","SOLUSD",1741122809759,25.63424886,143.18,143.11,35.00593774]
["bitfinex","SOLUSD",1741122899660,69.79181043,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741122915958,153.4290712,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1741122982653,1.5658,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1741123049024,6.0464,143.66,143.61,34.98445322]
["bitfinex","SOLUSD",1741123068530,83.41318784,143.57,143.48,6.9694]
["bitfinex","SOLUSD",1741123134107,1.9537581,143.86,143.84,28.02115322]
["bitfinex","SOLUSD",1741123184571,88.7547,143.79,143.71,2.0]
["bitfinex","SOLUSD",1741123206588,88.7571,143.74,143.71,2.0]
["bitfinex","SOLUSD",1741123269951,82.08432314,143.71,143.63,83.251]
["bitfinex","SOLUSD",1741123300774,0.03,143.79,143.78,63.78230099]
["bitfinex","SOLUSD",1741123359347,0.03,143.96,143.87,83.164]
["bitfinex","SOLUSD",1741123419331,1.9091342,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1741123424715,1.9091342,144.45,144.44,63.43418875]
["bitfinex","SOLUSD",1741123484243,1.15101897,144.66,144.57,83.6]
["bitfinex","SOLUSD",1741123529540,6.8846,145.25,145.17,2.0]
["bitfinex","SOLUSD",1741123552931,6.8846,145.25,145.14,0.28432314]
["bitfinex","SOLUSD",1741123591917,18.933972,145.47,145.36,2.0]
["bitfinex","SOLUSD",1741123612041,0.03,145.67,145.61,2.0]
["bitfinex","SOLUSD",1741123654176,2.0,146.0,145.96,2.0]
["bitfinex","SOLUSD",1741123707305,6.91580788,146.93,146.82,2.0]
["bitfinex","SOLUSD",1741123717331,6.8013,147.03,146.97,2.0]
["bitfinex","SOLUSD",1741123763190,0.28432314,147.18,147.01,43.05604864]
["bitfinex","SOLUSD",1741123775890,18.933972,147.19,147.06,0.033]
["bitfinex","SOLUSD",1741123819816,0.28432314,146.38,146.3,0.033]
["bitfinex","SOLUSD",1741123862777,43.65270125,146.09,146.03,43.65270125]
["bitfinex","SOLUSD",1741123890271,11.92877052,146.73,146.59,1.46513549]
["bitfinex","SOLUSD",1741123916315,0.28432314,146.33,146.27,43.32232406]
["bitfinex","SOLUSD",1741123944823,3.45161147,146.64,146.53,43.32232406]
["bitfinex","SOLUSD",1741123972352,1.26944456,146.54,146.48,43.32232406]
["bitfinex","SOLUSD",1741124010321,0.28432314,145.94,145.92,0.033]
["bitfinex","SOLUSD",1741124036067,20.0,146.07,145.97,1.43794369]
["bitfinex","SOLUSD",1741124077695,6.0453,145.98,145.9,43.32232406]
["bitfinex","SOLUSD",1741124149612,20.0,145.73,145.65,43.32232406]
["bitfinex","SOLUSD",1741124155596,20.0,145.69,145.64,1.9762]
["bitfinex","SOLUSD",1741124216081,7.00356157,145.75,145.65,118.89355573]
["bitfinex","SOLUSD",1741124258721,0.0001,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1741124281628,101.8,146.32,146.21,131.91411535]
["bitfinex","SOLUSD",1741124329880,81.8,146.01,145.92,18.64964886]
["bitfinex","SOLUSD",1741124361834,27.15142314,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741124406935,0.033,145.42,145.34,37.91836046]
["bitfinex","SOLUSD",1741124463114,0.033,145.78,145.77,214.52459016]
["bitfinex","SOLUSD",1741124472921,6.8767,146.12,146.01,18.933972]
["bitfinex","SOLUSD",1741124527001,68.00685987,145.97,145.88,57.03051816]
["bitfinex","SOLUSD",1741124543731,6.311,145.76,145.72,0.03]
["bitfinex","SOLUSD",1741124621080,56.78144927,145.92,145.86,63.63724927]
["bitfinex","SOLUSD",1741124660931,56.78144927,146.21,146.14,63.62404927]
["bitfinex","SOLUSD",1741124707485,56.28753698,146.33,146.27,56.25753698]
["bitfinex","SOLUSD",1741124744481,56.56525201,146.03,145.97,56.56525201]
["bitfinex","SOLUSD",1741124784417,56.56525201,145.83,145.78,0.033]
["bitfinex","SOLUSD",1741124827355,56.59825201,145.81,145.78,6.8896]
["bitfinex","SOLUSD",1741124873096,56.56525201,145.56,145.53,0.03]
["bitfinex","SOLUSD",1741124904534,81.8,145.58,145.48,56.56525201]
["bitfinex","SOLUSD",1741124951599,56.56525201,145.71,145.64,56.56525201]
["bitfinex","SOLUSD",1741125035466,63.42475201,145.79,145.72,56.56525201]
["bitfinex","SOLUSD",1741125040289,56.59825201,145.87,145.81,56.56525201]
["bitfinex","SOLUSD",1741125136855,20.0,145.56,145.52,81.6]
["bitfinex","SOLUSD",1741125190034,34.89260958,145.24,145.18,34.89260958]
["bitfinex","SOLUSD",1741125215244,20.0,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1741125262062,1.8578866,145.9,145.84,38.933972]
["bitfinex","SOLUSD",1741125290411,0.033,145.85,145.83,76.62288478]
["bitfinex","SOLUSD",1741125347935,0.03,146.17,146.14,56.62288478]
["bitfinex","SOLUSD",1741125376152,0.03,146.32,146.23,96.992458]
["bitfinex","SOLUSD",1741125434522,56.62288478,146.1,146.05,88.1798]
["bitfinex","SOLUSD",1741125473080,34.80427657,145.98,145.96,0.033]
["bitfinex","SOLUSD",1741125525141,0.03,146.04,146.03,81.6]
["bitfinex","SOLUSD",1741125567795,34.6859444,146.17,146.11,151.7299444]
["bitfinex","SOLUSD",1741125670815,3.41509047,145.84,145.75,58.30419245]
["bitfinex","SOLUSD",1741125721813,0.03,146.3,146.28,56.49520217]
["bitfinex","SOLUSD",1741125751943,56.49520217,146.24,146.19,0.033]
["bitfinex","SOLUSD",1741125799011,56.34932312,146.15,146.09,56.34932312]
["bitfinex","SOLUSD",1741125842935,56.68875927,145.69,145.65,1.6657]
["bitfinex","SOLUSD",1741125897648,81.8,145.59,145.53,35.04142077]
["bitfinex","SOLUSD",1741125932386,35.04142077,145.68,145.63,18.64964886]
["bitfinex","SOLUSD",1741125979236,56.69100337,145.6,145.54,25.52044886]
["bitfinex","SOLUSD",1741126063407,81.8,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1741126071024,77.19393079,145.29,145.22,0.03]
["bitfinex","SOLUSD",1741126158100,117.01205117,144.97,144.9,35.21205117]
["bitfinex","SOLUSD",1741126210458,0.033,145.13,145.12,42.19075299]
["bitfinex","SOLUSD",1741126242482,35.28208991,144.93,144.9,0.03]
["bitfinex","SOLUSD",1741126317059,0.033,145.04,145.0,35.27242804]
["bitfinex","SOLUSD",1741126376990,81.8,144.9,144.82,1.666]
["bitfinex","SOLUSD",1741126447829,1.597,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1741126500472,1.5589,145.26,145.16,0.033]
["bitfinex","SOLUSD",1741126558248,1.6498,145.26,145.19,1.7303328]
["bitfinex","SOLUSD",1741126606465,0.033,145.46,145.44,18.933972]
["bitfinex","SOLUSD",1741126682769,1.6357,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1741126736817,87.92,144.81,144.74,0.03]
["bitfinex","SOLUSD",1741126867026,22.13482526,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1741126958389,22.09416622,144.92,144.91,80.93110637]
["bitfinex","SOLUSD",1741127081920,0.03,145.25,145.24,103.17770517]
["bitfinex","SOLUSD",1741127139754,18.933972,145.84,145.76,2.0]
["bitfinex","SOLUSD",1741127174630,30.09733159,145.79,145.69,0.033]
["bitfinex","SOLUSD",1741127231210,0.28432314,146.04,145.93,56.43206884]
["bitfinex","SOLUSD",1741127306980,6.8638,145.69,145.64,41.31603727]
["bitfinex","SOLUSD",1741127425631,0.03,145.56,145.52,89.6412]
["bitfinex","SOLUSD",1741127490186,20.0,145.43,145.37,395.04398422]
["bitfinex","SOLUSD",1741127595840,77.09694886,145.43,145.37,0.0001]
["bitfinex","SOLUSD",1741127722570,0.033,145.28,145.26,218.08432314]
["bitfinex","SOLUSD",1741127735754,18.64964886,145.24,145.16,224.13242314]
["bitfinex","SOLUSD",1741127898007,18.64964886,144.92,144.91,0.03]
["bitfinex","SOLUSD",1741128074338,0.033,145.05,145.04,9.92070122]
["bitfinex","SOLUSD",1741128132803,0.033,144.97,144.94,218.05132314]
["bitfinex","SOLUSD",1741128311965,0.033,145.08,145.07,560.59505696]
["bitfinex","SOLUSD",1741128459167,6.9075,144.77,144.71,225.8109]
["bitfinex","SOLUSD",1741128610211,6.9454,144.67,144.64,81.6]
["bitfinex","SOLUSD",1741128684880,8.44,144.44,144.39,0.28432314]
["bitfinex","SOLUSD",1741128762483,20.0,144.15,144.08,0.03]
["bitfinex","SOLUSD",1741128862098,26.9615,144.33,144.3,312.0]
["bitfinex","SOLUSD",1741129142424,8.517,144.01,143.96,0.2438076]
["bitfinex","SOLUSD",1741129195106,24.2869,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741129239932,10.01854039,144.56,144.5,393.6]
["bitfinex","SOLUSD",1741129299425,0.033,144.53,144.46,0.28432314]
["bitfinex","SOLUSD",1741129338466,88.7281,144.34,144.29,0.28432314]
["bitfinex","SOLUSD",1741129400527,6.9089,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741129454411,0.033,144.64,144.63,413.17769556]
["bitfinex","SOLUSD",1741129537296,88.7038,144.85,144.78,51.06020636]
["bitfinex","SOLUSD",1741129577414,81.8,144.78,144.71,0.28432314]
["bitfinex","SOLUSD",1741129657255,0.033,144.76,144.71,20.37902714]
["bitfinex","SOLUSD",1741129692619,1.26566632,145.69,145.52,13.81431363]
["bitfinex","SOLUSD",1741129807083,0.03,145.23,145.22,45.28034289]
["bitfinex","SOLUSD",1741129930615,0.03,145.75,145.71,5.88]
["bitfinex","SOLUSD",1741130042852,0.03,145.73,145.65,0.31732314]
["bitfinex","SOLUSD",1741130114627,81.8,145.54,145.47,0.033]
["bitfinex","SOLUSD",1741130226113,6.8799,145.35,145.3,0.28432314]
["bitfinex","SOLUSD",1741130306974,0.033,145.3,145.29,312.0]
["bitfinex","SOLUSD",1741130402111,105.9395,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741130449231,18.64964886,144.64,144.63,312.0]
["bitfinex","SOLUSD",1741130495400,8.9349,144.2,144.14,0.28432314]
["bitfinex","SOLUSD",1741130539324,2.0,144.11,144.04,52.76438385]
["bitfinex","SOLUSD",1741130590674,2e-07,143.73,143.72,62.08049981]
["bitfinex","SOLUSD",1741130736651,18.64964886,144.59,144.54,2.0]
["bitfinex","SOLUSD",1741130795012,6.9084,144.75,144.66,39.35225078]
["bitfinex","SOLUSD",1741130826331,0.033,144.74,144.72,333.8316473]
["bitfinex","SOLUSD",1741131007393,0.8219334,144.83,144.82,318.9051]
["bitfinex","SOLUSD",1741131113103,0.033,144.98,144.94,0.03]
["bitfinex","SOLUSD",1741131148848,47.8995,144.94,144.86,7.18752314]
["bitfinex","SOLUSD",1741131258567,1.8659113,145.11,145.1,13.09527412]
["bitfinex","SOLUSD",1741131293186,88.6832,145.28,145.27,312.0]
["bitfinex","SOLUSD",1741131379153,81.833,145.34,145.3,312.0]
["bitfinex","SOLUSD",1741131432231,81.8,145.11,145.06,32.03179364]
["bitfinex","SOLUSD",1741131526681,87.7091,145.43,145.36,26.83750426]
["bitfinex","SOLUSD",1741131656448,19.8741912,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1741131662652,25.0950912,145.57,145.51,20.01635277]
["bitfinex","SOLUSD",1741131883086,0.033,145.55,145.54,403.87388009]
["bitfinex","SOLUSD",1741131979706,19.94228681,145.31,145.3,312.03]
["bitfinex","SOLUSD",1741132049069,20.0,145.37,145.3,43.57398444]
["bitfinex","SOLUSD",1741132139650,77.1542947,145.3,145.23,19.96609151]
["bitfinex","SOLUSD",1741132205149,10.84567481,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741132282982,83.26381856,145.48,145.42,0.03]
["bitfinex","SOLUSD",1741132390868,0.033,145.5,145.44,121.02882522]
["bitfinex","SOLUSD",1741132421807,0.033,145.5,145.44,395.9555346]
["bitfinex","SOLUSD",1741132422433,0.033,145.5,145.44,83.9555346]
["bitfinex","SOLUSD",1741132422832,0.033,145.5,145.45,19.88409062]
["bitfinex","SOLUSD",1741132423240,0.033,145.5,145.46,19.88409062]
["bitfinex","SOLUSD",1741132423737,0.033,145.5,145.45,96.96402522]
["bitfinex","SOLUSD",1741132424134,0.033,145.54,145.51,0.14216157]
["bitfinex","SOLUSD",1741132424342,0.033,145.54,145.52,19.88409062]
["bitfinex","SOLUSD",1741132425036,0.033,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1741132425461,0.033,145.54,145.53,318.8714]
["bitfinex","SOLUSD",1741132425859,0.033,145.54,145.53,338.89765219]
["bitfinex","SOLUSD",1741132426048,0.033,145.54,145.53,318.8714]
["bitfinex","SOLUSD",1741132426240,0.033,145.54,145.53,312.0]
["bitfinex","SOLUSD",1741132428560,0.033,145.54,145.47,51.04964886]
["bitfinex","SOLUSD",1741132428561,88.3415,145.53,145.43,109.4799346]
["bitfinex","SOLUSD",1741132428858,83.26381856,145.52,145.43,77.0799346]
["bitfinex","SOLUSD",1741132429044,83.26381856,145.52,145.43,83.9558346]
["bitfinex","SOLUSD",1741132429442,81.8,145.52,145.43,83.9558346]
["bitfinex","SOLUSD",1741132429639,81.8,145.52,145.43,103.83992522]
["bitfinex","SOLUSD",1741132429858,81.8,145.52,145.44,20.02625219]
["bitfinex","SOLUSD",1741132430043,81.8,145.52,145.45,19.88409062]
["bitfinex","SOLUSD",1741132430239,81.8,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1741132431059,22.1115,145.48,145.41,0.03]
["bitfinex","SOLUSD",1741132431243,25.08834886,145.46,145.41,0.03]
["bitfinex","SOLUSD",1741132431647,83.26381856,145.45,145.41,0.03]
["bitfinex","SOLUSD",1741132431946,81.8,145.44,145.41,0.03]
["bitfinex","SOLUSD",1741132432959,81.8,145.44,145.43,0.03]
["bitfinex","SOLUSD",1741132433342,88.6756,145.44,145.43,0.03]
["bitfinex","SOLUSD",1741132436263,6.8756,145.44,145.43,0.03]
["bitfinex","SOLUSD",1741132436446,27.27339056,145.44,145.43,0.03]
["bitfinex","SOLUSD",1741132437469,6.8756,145.44,145.43,0.03]
["bitfinex","SOLUSD",1741132437659,8.33911856,145.45,145.43,0.03]
["bitfinex","SOLUSD",1741132437865,6.8753,145.45,145.43,0.03]
["bitfinex","SOLUSD",1741132438063,7.90251856,145.46,145.43,0.03]
["bitfinex","SOLUSD",1741132438254,6.4387,145.46,145.43,0.03]
["bitfinex","SOLUSD",1741132438452,2.1115,145.48,145.43,0.03]
["bitfinex","SOLUSD",1741132439369,10.76984112,145.49,145.43,0.03]
["bitfinex","SOLUSD",1741132439570,14.53451856,145.5,145.43,0.03]
["bitfinex","SOLUSD",1741132440144,0.28432314,145.49,145.43,0.03]
["bitfinex","SOLUSD",1741132440352,20.0,145.47,145.43,0.03]
["bitfinex","SOLUSD",1741132440854,20.0,145.47,145.44,312.0]
["bitfinex","SOLUSD",1741132441451,88.6734,145.49,145.44,312.0]
["bitfinex","SOLUSD",1741132441660,81.8,145.49,145.44,318.8755]
["bitfinex","SOLUSD",1741132443453,88.6735,145.49,145.44,312.0]
["bitfinex","SOLUSD",1741132444368,88.6735,145.49,145.43,0.03]
["bitfinex","SOLUSD",1741132444570,90.13731856,145.49,145.43,0.03]
["bitfinex","SOLUSD",1741132445075,90.13731856,145.49,145.44,0.03]
["bitfinex","SOLUSD",1741132446564,81.8,145.49,145.44,0.03]
["bitfinex","SOLUSD",1741132447355,81.8,145.49,145.45,312.0]
["bitfinex","SOLUSD",1741132447565,81.8,145.49,145.45,318.875]
["bitfinex","SOLUSD",1741132447981,0.033,145.5,145.45,6.875]
["bitfinex","SOLUSD",1741132449279,0.033,145.5,145.46,19.88409062]
["bitfinex","SOLUSD",1741132449474,0.033,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1741132449675,0.033,145.5,145.47,6.874]
["bitfinex","SOLUSD",1741132450893,0.033,145.5,145.49,312.0]
["bitfinex","SOLUSD",1741132452258,0.033,145.5,145.49,318.8733]
["bitfinex","SOLUSD",1741132452459,0.033,145.5,145.49,312.0]
["bitfinex","SOLUSD",1741132453075,0.033,145.5,145.49,318.8733]
["bitfinex","SOLUSD",1741132453378,0.033,145.5,145.49,312.0]
["bitfinex","SOLUSD",1741132453879,0.033,145.5,145.49,318.8733]
["bitfinex","SOLUSD",1741132454965,0.033,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1741132457881,0.033,145.5,145.49,318.8733]
["bitfinex","SOLUSD",1741132460375,0.033,145.5,145.44,77.1099346]
["bitfinex","SOLUSD",1741132460571,0.033,145.5,145.44,0.03]
["bitfinex","SOLUSD",1741132460775,0.033,145.5,145.44,6.9055]
["bitfinex","SOLUSD",1741132461068,83.29681856,145.5,145.44,0.03]
["bitfinex","SOLUSD",1741132461483,81.833,145.5,145.44,0.03]
["bitfinex","SOLUSD",1741132462394,6.8733,145.49,145.44,0.03]
["bitfinex","SOLUSD",1741132463189,6.8733,145.49,145.44,312.03]
["bitfinex","SOLUSD",1741132465095,88.6733,145.49,145.44,312.03]
["bitfinex","SOLUSD",1741132468274,88.6733,145.49,145.44,318.9054]
["bitfinex","SOLUSD",1741132468477,88.6733,145.49,145.44,6.9054]
["bitfinex","SOLUSD",1741132468886,81.8,145.49,145.44,0.03]
["bitfinex","SOLUSD",1741132469286,88.6733,145.49,145.44,0.03]
["bitfinex","SOLUSD",1741132470004,81.8,145.49,145.44,0.03]
["bitfinex","SOLUSD",1741132470308,88.6733,145.49,145.44,0.03]
["bitfinex","SOLUSD",1741132471302,81.8,145.49,145.44,0.03]
["bitfinex","SOLUSD",1741132471507,81.8,145.49,145.46,312.0]
["bitfinex","SOLUSD",1741132472579,88.6734,145.49,145.46,312.0]
["bitfinex","SOLUSD",1741132477008,88.6734,145.49,145.44,0.03]
["bitfinex","SOLUSD",1741132477214,20.0,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741132477418,40.967572,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741132477906,2.0336,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741132478106,30.37261856,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741132478912,6.8748,145.46,145.44,0.03]
["bitfinex","SOLUSD",1741132479313,6.8737,145.48,145.44,0.03]
["bitfinex","SOLUSD",1741132479991,20.0,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741132481026,38.933972,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741132481206,45.528672,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741132482227,52.403872,145.45,145.44,0.03]
["bitfinex","SOLUSD",1741132482408,52.403872,145.45,145.43,0.03]
["bitfinex","SOLUSD",1741132482604,20.0,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741132482808,21.46381856,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741132483508,40.39779056,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741132484220,47.27439056,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741132488601,28.34041856,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741132488900,8.34041856,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741132489938,28.34041856,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741132490145,26.8766,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741132490837,45.810572,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741132491043,25.810572,145.42,145.41,0.03]
["bitfinex","SOLUSD",1741132491829,20.0,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741132492727,26.878,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741132496232,1.46381856,145.41,145.38,0.03]
["bitfinex","SOLUSD",1741132496433,8.34101856,145.41,145.38,0.03]
["bitfinex","SOLUSD",1741132496737,20.39779056,145.42,145.38,0.03]
["bitfinex","SOLUSD",1741132497829,8.37311856,145.43,145.38,0.03]
["bitfinex","SOLUSD",1741132499622,8.37311856,145.43,145.38,312.03]
["bitfinex","SOLUSD",1741132500644,8.37311856,145.43,145.38,318.9084]
["bitfinex","SOLUSD",1741132501344,81.8,145.41,145.38,318.9084]
["bitfinex","SOLUSD",1741132501542,81.8,145.41,145.38,312.03]
["bitfinex","SOLUSD",1741132501721,81.8,145.41,145.38,0.03]
["bitfinex","SOLUSD",1741132504745,81.8,145.41,145.38,312.03]
["bitfinex","SOLUSD",1741132508654,88.6771,145.41,145.38,312.03]
["bitfinex","SOLUSD",1741132509853,81.8,145.41,145.38,312.03]
["bitfinex","SOLUSD",1741132510429,88.6771,145.41,145.38,312.03]
["bitfinex","SOLUSD",1741132510930,0.28432314,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741132511147,1.46381856,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741132511942,6.878,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741132512444,6.8778,145.4,145.38,0.03]
["bitfinex","SOLUSD",1741132513561,83.26381856,145.42,145.38,0.03]
["bitfinex","SOLUSD",1741132513855,81.8,145.42,145.38,312.03]
["bitfinex","SOLUSD",1741132515453,81.8,145.42,145.38,318.9082]
["bitfinex","SOLUSD",1741132521834,81.8,145.42,145.38,35.2014237]
["bitfinex","SOLUSD",1741132522035,81.8,145.42,145.39,19.9185237]
["bitfinex","SOLUSD",1741132522335,81.8,145.42,145.38,52.3977237]
["bitfinex","SOLUSD",1741132522669,0.033,145.43,145.38,52.3977237]
["bitfinex","SOLUSD",1741132523269,0.033,145.43,145.39,19.9185237]
["bitfinex","SOLUSD",1741132523590,0.033,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1741132524756,0.033,145.43,145.41,312.0]
["bitfinex","SOLUSD",1741132525048,0.033,145.43,145.38,8.4047]
["bitfinex","SOLUSD",1741132525254,81.8,145.42,145.38,2.1578]
["bitfinex","SOLUSD",1741132525750,81.8,145.42,145.38,9.0363]
["bitfinex","SOLUSD",1741132528144,81.8,145.42,145.38,321.0363]
["bitfinex","SOLUSD",1741132529857,88.6766,145.42,145.38,314.1578]
["bitfinex","SOLUSD",1741132532039,81.8,145.42,145.38,321.0362]
["bitfinex","SOLUSD",1741132532664,88.6766,145.42,145.38,314.1578]
["bitfinex","SOLUSD",1741132533364,81.8,145.42,145.38,321.0362]
["bitfinex","SOLUSD",1741132538075,20.0,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741132538263,103.26381856,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741132538586,110.14181856,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741132543154,47.27579056,145.39,145.38,0.03]
["bitfinex","SOLUSD",1741132543369,47.27579056,145.39,145.35,0.03]
["bitfinex","SOLUSD",1741132543370,20.28432314,145.36,145.35,0.03]
["bitfinex","SOLUSD",1741132543578,40.39779056,145.36,145.35,0.03]
["bitfinex","SOLUSD",1741132544573,47.27719056,145.36,145.35,0.03]
["bitfinex","SOLUSD",1741132547579,38.933972,145.33,145.32,0.03]
["bitfinex","SOLUSD",1741132547761,40.39779056,145.33,145.32,0.03]
["bitfinex","SOLUSD",1741132548981,47.27859056,145.33,145.32,0.03]
["bitfinex","SOLUSD",1741132550390,20.28432314,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741132550599,40.39779056,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741132551174,47.28009056,145.3,145.29,0.03]
["bitfinex","SOLUSD",1741132553613,18.933972,145.29,145.27,0.03]
["bitfinex","SOLUSD",1741132553770,0.28432314,145.26,145.24,0.03]
["bitfinex","SOLUSD",1741132554082,1.46381856,145.25,145.24,0.03]
["bitfinex","SOLUSD",1741132555273,27.28239056,145.25,145.24,0.03]
["bitfinex","SOLUSD",1741132555487,27.28239056,145.25,145.23,0.03]
["bitfinex","SOLUSD",1741132557480,18.933972,145.24,145.23,0.03]
["bitfinex","SOLUSD",1741132557674,18.933972,145.24,145.2,0.03]
["bitfinex","SOLUSD",1741132557869,0.28432314,145.21,145.2,0.03]
["bitfinex","SOLUSD",1741132558075,38.933972,145.2,145.19,0.03]
["bitfinex","SOLUSD",1741132558274,38.933972,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741132558488,18.933972,145.18,145.16,0.03]
["bitfinex","SOLUSD",1741132559496,81.8,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741132559789,18.933972,145.18,145.16,0.03]
["bitfinex","SOLUSD",1741132559985,21.46381856,145.19,145.16,0.03]
["bitfinex","SOLUSD",1741132560671,18.933972,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741132560873,81.8,145.19,145.16,0.03]
["bitfinex","SOLUSD",1741132564996,81.8,145.19,145.16,312.03]
["bitfinex","SOLUSD",1741132566302,81.8,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1741132566879,81.8,145.23,145.17,8.4191]
["bitfinex","SOLUSD",1741132567079,81.8,145.22,145.17,8.4191]
["bitfinex","SOLUSD",1741132567280,81.8,145.24,145.18,19.98859598]
["bitfinex","SOLUSD",1741132567479,6.0282,145.31,145.2,19.98859598]
["bitfinex","SOLUSD",1741132567480,83.26381856,145.3,145.2,19.98859598]
["bitfinex","SOLUSD",1741132567692,81.8,145.29,145.2,19.98859598]
["bitfinex","SOLUSD",1741132568291,81.8,145.28,145.22,1.6416]
["bitfinex","SOLUSD",1741132569194,81.8,145.28,145.23,26.08159598]
["bitfinex","SOLUSD",1741132569400,81.8,145.28,145.24,19.98859598]
["bitfinex","SOLUSD",1741132569790,81.8,145.28,145.25,312.0]
["bitfinex","SOLUSD",1741132570278,81.8,145.32,145.26,6.8842]
["bitfinex","SOLUSD",1741132571489,81.8,145.32,145.26,26.87279598]
["bitfinex","SOLUSD",1741132573297,81.8,145.32,145.28,312.0]
["bitfinex","SOLUSD",1741132576004,88.6814,145.32,145.28,312.0]
["bitfinex","SOLUSD",1741132576193,18.933972,145.3,145.22,1.6416]
["bitfinex","SOLUSD",1741132576392,81.8,145.29,145.22,8.5275]
["bitfinex","SOLUSD",1741132576593,81.8,145.28,145.22,1.6416]
["bitfinex","SOLUSD",1741132577287,6.8837,145.27,145.22,1.6416]
["bitfinex","SOLUSD",1741132577492,88.6837,145.27,145.22,1.6416]
["bitfinex","SOLUSD",1741132578299,100.733972,145.26,145.22,1.6416]
["bitfinex","SOLUSD",1741132578479,81.8,145.25,145.19,6.6013]
["bitfinex","SOLUSD",1741132578680,81.8,145.24,145.19,6.6013]
["bitfinex","SOLUSD",1741132579101,81.8,145.24,145.19,318.6013]
["bitfinex","SOLUSD",1741132579280,88.6855,145.24,145.19,318.6013]
["bitfinex","SOLUSD",1741132579679,81.8,145.24,145.19,325.4887]
["bitfinex","SOLUSD",1741132582308,81.8,145.24,145.19,13.4887]
["bitfinex","SOLUSD",1741132582809,88.6851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1741132582987,88.6851,145.24,145.16,0.03]
["bitfinex","SOLUSD",1741132582988,83.5481417,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741132583191,81.8,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741132583403,1.46381856,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741132583644,81.8,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741132583807,1.46381856,145.19,145.16,0.03]
["bitfinex","SOLUSD",1741132584330,8.35161856,145.19,145.16,0.03]
["bitfinex","SOLUSD",1741132585433,81.8,145.18,145.16,0.03]
["bitfinex","SOLUSD",1741132585728,102.19779056,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741132585889,20.39779056,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741132586431,20.0,145.13,145.06,1.5397]
["bitfinex","SOLUSD",1741132586913,1.46381856,145.12,145.06,1.5397]
["bitfinex","SOLUSD",1741132587105,1.46381856,145.12,145.05,6.894]
["bitfinex","SOLUSD",1741132587623,6.8913,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1741132588124,38.933972,145.13,145.04,26.88319598]
["bitfinex","SOLUSD",1741132588430,38.933972,145.13,145.05,312.0]
["bitfinex","SOLUSD",1741132588595,38.933972,145.13,145.05,312.03]
["bitfinex","SOLUSD",1741132588929,20.0,145.13,145.05,0.03]
["bitfinex","SOLUSD",1741132589298,20.0,145.12,145.05,0.03]
["bitfinex","SOLUSD",1741132589502,20.0,145.12,145.05,20.01859598]
["bitfinex","SOLUSD",1741132589801,20.0,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1741132590203,21.46381856,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1741132590615,81.8,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1741132591196,81.8,145.11,145.05,0.03]
["bitfinex","SOLUSD",1741132591903,81.8,145.11,145.06,312.0]
["bitfinex","SOLUSD",1741132592598,81.8,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1741132594892,81.8,145.11,145.07,24.1262]
["bitfinex","SOLUSD",1741132595516,81.8,145.15,145.07,44.11479598]
["bitfinex","SOLUSD",1741132595712,81.8,145.14,145.07,44.11479598]
["bitfinex","SOLUSD",1741132595908,18.933972,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1741132596311,18.933972,145.11,145.05,0.03]
["bitfinex","SOLUSD",1741132596514,81.8,145.1,145.05,0.03]
["bitfinex","SOLUSD",1741132597706,81.8,145.13,145.06,6.028]
["bitfinex","SOLUSD",1741132598022,88.6904,145.13,145.09,312.0]
["bitfinex","SOLUSD",1741132598226,81.8,145.12,145.09,312.0]
["bitfinex","SOLUSD",1741132598910,81.8,145.12,145.09,318.8922]
["bitfinex","SOLUSD",1741132600006,81.8,145.12,145.09,312.0]
["bitfinex","SOLUSD",1741132600212,81.8,145.12,145.09,318.8921]
["bitfinex","SOLUSD",1741132600525,81.8,145.12,145.09,312.0]
["bitfinex","SOLUSD",1741132600713,81.8,145.12,145.09,318.8922]
["bitfinex","SOLUSD",1741132601428,81.8,145.14,145.09,318.8922]
["bitfinex","SOLUSD",1741132601635,81.8,145.14,145.09,8.4119]
["bitfinex","SOLUSD",1741132601924,81.8,145.14,145.09,25.6425]
["bitfinex","SOLUSD",1741132602308,0.033,145.15,145.09,45.63109598]
["bitfinex","SOLUSD",1741132604506,0.033,145.15,145.12,312.0]
["bitfinex","SOLUSD",1741132605725,0.033,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1741132608808,0.033,145.15,145.13,26.87889598]
["bitfinex","SOLUSD",1741132609030,0.033,145.15,145.14,19.98859598]
["bitfinex","SOLUSD",1741132609233,0.033,145.15,145.14,21.67145755]
["bitfinex","SOLUSD",1741132609537,0.033,145.15,145.14,117.54320258]
["bitfinex","SOLUSD",1741132610031,81.8,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1741132610240,145.67518173,145.29,145.22,19.98859598]
["bitfinex","SOLUSD",1741132610418,145.67518173,145.29,145.23,19.98859598]
["bitfinex","SOLUSD",1741132611010,81.8,145.29,145.22,19.98859598]
["bitfinex","SOLUSD",1741132612039,81.8,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1741132612233,81.8,145.29,145.23,26.87419598]
["bitfinex","SOLUSD",1741132613036,81.8,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1741132613234,81.8,145.29,145.23,26.87419598]
["bitfinex","SOLUSD",1741132613415,81.8,145.29,145.25,312.0]
["bitfinex","SOLUSD",1741132614226,81.8,145.29,145.26,6.8842]
["bitfinex","SOLUSD",1741132614533,0.033,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1741132617131,18.966972,145.31,145.23,83.9654346]
["bitfinex","SOLUSD",1741132617526,81.8,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1741132619044,88.6828,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1741132619432,81.8,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1741132619632,81.8,145.29,145.24,19.98859598]
["bitfinex","SOLUSD",1741132619933,0.033,145.3,145.24,19.98859598]
["bitfinex","SOLUSD",1741132620129,0.033,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1741132621249,0.033,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1741132622418,0.033,145.3,145.23,37.20259598]
["bitfinex","SOLUSD",1741132622623,0.033,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1741132623546,0.033,145.3,145.25,318.8844]
["bitfinex","SOLUSD",1741132628339,0.033,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1741132628546,0.033,145.3,145.24,44.08649598]
["bitfinex","SOLUSD",1741132628855,0.033,145.3,145.26,19.98859598]
["bitfinex","SOLUSD",1741132629835,0.033,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1741132631236,0.033,145.3,145.25,318.8846]
["bitfinex","SOLUSD",1741132631435,18.68264886,145.3,145.25,312.0]
["bitfinex","SOLUSD",1741132631765,6.8837,145.27,145.2,83.9666346]
["bitfinex","SOLUSD",1741132632056,88.6837,145.27,145.18,109.4799346]
["bitfinex","SOLUSD",1741132632352,105.893,145.27,145.19,6.8873]
["bitfinex","SOLUSD",1741132632747,105.893,145.27,145.18,77.0799346]
["bitfinex","SOLUSD",1741132632948,20.11346742,145.26,145.18,77.0799346]
["bitfinex","SOLUSD",1741132633147,20.11346742,145.26,145.18,83.9678346]
["bitfinex","SOLUSD",1741132633359,105.893,145.27,145.18,83.9678346]
["bitfinex","SOLUSD",1741132633858,105.893,145.27,145.18,103.95643058]
["bitfinex","SOLUSD",1741132633859,88.6837,145.27,145.18,103.95643058]
["bitfinex","SOLUSD",1741132634458,18.64964886,145.26,145.18,83.9678346]
["bitfinex","SOLUSD",1741132634761,20.11346742,145.26,145.18,389.0799346]
["bitfinex","SOLUSD",1741132635135,18.64964886,145.26,145.18,395.9677346]
["bitfinex","SOLUSD",1741132635342,88.6837,145.27,145.18,395.9677346]
["bitfinex","SOLUSD",1741132635547,88.6837,145.27,145.18,83.9677346]
["bitfinex","SOLUSD",1741132635947,88.6837,145.27,145.18,121.17633058]
["bitfinex","SOLUSD",1741132636162,88.6837,145.27,145.18,101.1877346]
["bitfinex","SOLUSD",1741132636343,18.64964886,145.26,145.18,83.9677346]
["bitfinex","SOLUSD",1741132638148,18.64964886,145.26,145.18,6.8878]
["bitfinex","SOLUSD",1741132638349,18.64964886,145.26,145.2,312.0]
["bitfinex","SOLUSD",1741132639266,18.64964886,145.26,145.2,318.8866]
["bitfinex","SOLUSD",1741132643467,81.8,145.27,145.2,318.8866]
["bitfinex","SOLUSD",1741132643651,81.8,145.27,145.2,336.1042]
["bitfinex","SOLUSD",1741132644149,81.8,145.28,145.2,336.1042]
["bitfinex","SOLUSD",1741132644351,1.6376,145.29,145.21,20.13075755]
["bitfinex","SOLUSD",1741132644557,81.833,145.3,145.22,19.98859598]
["bitfinex","SOLUSD",1741132645674,81.833,145.3,145.21,97.21069215]
["bitfinex","SOLUSD",1741132645852,18.933972,145.29,145.21,77.0799346]
["bitfinex","SOLUSD",1741132646180,0.28432314,145.26,145.17,1.5722]
["bitfinex","SOLUSD",1741132646348,18.64964886,145.24,145.17,8.4604]
["bitfinex","SOLUSD",1741132647270,18.64964886,145.24,145.17,320.4604]
["bitfinex","SOLUSD",1741132647473,25.53494886,145.24,145.17,320.4604]
["bitfinex","SOLUSD",1741132647677,83.3036,145.25,145.17,357.67009598]
["bitfinex","SOLUSD",1741132648060,91.65211856,145.25,145.17,320.4604]
["bitfinex","SOLUSD",1741132648268,18.64964886,145.24,145.17,320.4604]
["bitfinex","SOLUSD",1741132649681,90.1883,145.25,145.17,320.4604]
["bitfinex","SOLUSD",1741132649891,90.1883,145.25,145.17,337.6815]
["bitfinex","SOLUSD",1741132650174,81.8,145.24,145.17,337.6815]
["bitfinex","SOLUSD",1741132650358,8.3883,145.25,145.17,122.75003058]
["bitfinex","SOLUSD",1741132650359,1.5036,145.25,145.17,122.75003058]
["bitfinex","SOLUSD",1741132650559,87.8484,145.26,145.17,122.75003058]
["bitfinex","SOLUSD",1741132650785,81.8,145.26,145.18,19.98859598]
["bitfinex","SOLUSD",1741132651857,81.8,145.26,145.19,24.1063]
["bitfinex","SOLUSD",1741132652580,88.6846,145.26,145.19,6.8875]
["bitfinex","SOLUSD",1741132652985,88.6846,145.26,145.17,85.5401346]
["bitfinex","SOLUSD",1741132653282,88.6846,145.26,145.17,397.5401346]
["bitfinex","SOLUSD",1741132654181,6.8851,145.24,145.17,320.4602]
["bitfinex","SOLUSD",1741132658883,88.6851,145.24,145.17,320.4602]
["bitfinex","SOLUSD",1741132659382,81.8,145.24,145.17,28.44879598]
["bitfinex","SOLUSD",1741132659683,81.8,145.24,145.19,19.98859598]
["bitfinex","SOLUSD",1741132660086,81.8,145.24,145.18,20.13075755]
["bitfinex","SOLUSD",1741132660285,81.8,145.24,145.18,19.98859598]
["bitfinex","SOLUSD",1741132661491,81.8,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1741132662382,81.8,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1741132662590,81.833,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1741132664287,81.833,145.26,145.19,17.2187]
["bitfinex","SOLUSD",1741132664592,81.833,145.26,145.19,24.1062]
["bitfinex","SOLUSD",1741132665894,81.833,145.26,145.21,312.0]
["bitfinex","SOLUSD",1741132667394,81.833,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1741132669690,81.833,145.26,145.19,17.2187]
["bitfinex","SOLUSD",1741132669995,81.833,145.26,145.19,24.1062]
["bitfinex","SOLUSD",1741132670493,81.833,145.26,145.22,312.0]
["bitfinex","SOLUSD",1741132670697,88.7172,145.26,145.19,24.1062]
["bitfinex","SOLUSD",1741132670904,18.64964886,145.25,145.18,83.9676346]
["bitfinex","SOLUSD",1741132671074,18.64964886,145.25,145.17,1.5722]
["bitfinex","SOLUSD",1741132671075,81.8,145.24,145.17,8.4604]
["bitfinex","SOLUSD",1741132671976,6.8856,145.23,145.17,8.4604]
["bitfinex","SOLUSD",1741132673681,6.8856,145.23,145.17,320.4604]
["bitfinex","SOLUSD",1741132674095,81.8,145.24,145.17,333.24540674]
["bitfinex","SOLUSD",1741132674303,81.8,145.24,145.17,21.24540674]
["bitfinex","SOLUSD",1741132674794,81.8,145.24,145.17,8.4604]
["bitfinex","SOLUSD",1741132674998,88.6851,145.24,145.17,8.4604]
["bitfinex","SOLUSD",1741132675883,81.8,145.24,145.17,38.46650674]
["bitfinex","SOLUSD",1741132676786,6.8848,145.25,145.17,115.54644134]
["bitfinex","SOLUSD",1741132677197,6.8848,145.25,145.2,312.0]
["bitfinex","SOLUSD",1741132678983,6.8848,145.25,145.2,318.887]
["bitfinex","SOLUSD",1741132679391,88.7172,145.26,145.2,318.887]
["bitfinex","SOLUSD",1741132679585,88.7172,145.26,145.18,6.888]
["bitfinex","SOLUSD",1741132679586,18.64964886,145.25,145.18,6.888]
["bitfinex","SOLUSD",1741132679770,18.64964886,145.25,145.17,85.5403346]
["bitfinex","SOLUSD",1741132680798,81.8,145.24,145.17,1.5722]
["bitfinex","SOLUSD",1741132680980,83.26381856,145.24,145.17,1.5722]
["bitfinex","SOLUSD",1741132681201,83.26381856,145.24,145.17,8.4605]
["bitfinex","SOLUSD",1741132681389,81.8,145.24,145.17,8.4605]
["bitfinex","SOLUSD",1741132681589,6.8856,145.23,145.17,8.4605]
["bitfinex","SOLUSD",1741132681884,81.8,145.24,145.17,8.4605]
["bitfinex","SOLUSD",1741132682194,81.8,145.24,145.17,25.6816]
["bitfinex","SOLUSD",1741132682396,88.6852,145.24,145.17,8.4605]
["bitfinex","SOLUSD",1741132682698,88.6852,145.24,145.17,320.4605]
["bitfinex","SOLUSD",1741132683782,6.8861,145.22,145.17,320.4605]
["bitfinex","SOLUSD",1741132684605,17.65564112,145.23,145.17,320.4605]
["bitfinex","SOLUSD",1741132684783,10.76984112,145.23,145.17,320.4605]
["bitfinex","SOLUSD",1741132684980,10.76984112,145.23,145.17,8.4605]
["bitfinex","SOLUSD",1741132685295,17.65554112,145.23,145.17,8.4605]
["bitfinex","SOLUSD",1741132685503,17.65554112,145.23,145.17,1.5722]
["bitfinex","SOLUSD",1741132685879,36.33335968,145.23,145.17,1.5722]
["bitfinex","SOLUSD",1741132686201,18.64964886,145.22,145.15,83.9992346]
["bitfinex","SOLUSD",1741132686902,18.64964886,145.22,145.15,77.1099346]
["bitfinex","SOLUSD",1741132688208,6.8865,145.21,145.15,389.1099346]
["bitfinex","SOLUSD",1741132688502,17.65634112,145.21,145.15,389.1099346]
["bitfinex","SOLUSD",1741132688682,99.45634112,145.21,145.15,312.03]
["bitfinex","SOLUSD",1741132689188,116.67274112,145.21,145.15,312.03]
["bitfinex","SOLUSD",1741132691001,99.45634112,145.21,145.15,312.03]
["bitfinex","SOLUSD",1741132691782,92.56984112,145.21,145.15,318.9192]
["bitfinex","SOLUSD",1741132691976,99.45644112,145.21,145.15,318.9192]
["bitfinex","SOLUSD",1741132692198,92.56984112,145.21,145.15,6.9192]
["bitfinex","SOLUSD",1741132692398,99.45634112,145.21,145.15,6.9192]
["bitfinex","SOLUSD",1741132694120,88.6865,145.21,145.15,6.9192]
["bitfinex","SOLUSD",1741132694402,81.8,145.21,145.15,6.9192]
["bitfinex","SOLUSD",1741132694602,92.56984112,145.23,145.16,12.78500674]
["bitfinex","SOLUSD",1741132695195,99.45544112,145.23,145.18,312.0]
["bitfinex","SOLUSD",1741132696089,99.45544112,145.23,145.18,318.8879]
["bitfinex","SOLUSD",1741132696280,92.56984112,145.23,145.18,318.8879]
["bitfinex","SOLUSD",1741132696482,81.8,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1741132697000,81.8,145.23,145.19,1.5743]
["bitfinex","SOLUSD",1741132698817,81.8,145.23,145.19,8.4615]
["bitfinex","SOLUSD",1741132699392,81.8,145.23,145.19,320.4615]
["bitfinex","SOLUSD",1741132700611,6.9181,145.24,145.19,320.4615]
["bitfinex","SOLUSD",1741132701488,0.033,145.24,145.19,320.4615]
["bitfinex","SOLUSD",1741132702682,0.033,145.24,145.19,1.5743]
["bitfinex","SOLUSD",1741132705698,20.0,145.21,145.16,83.9686346]
["bitfinex","SOLUSD",1741132706007,20.0,145.21,145.15,1.6675]
["bitfinex","SOLUSD",1741132707112,20.0,145.21,145.15,8.5568]
["bitfinex","SOLUSD",1741132707320,6.887,145.2,145.15,8.5568]
["bitfinex","SOLUSD",1741132707519,6.887,145.2,145.15,1.6675]
["bitfinex","SOLUSD",1741132707898,88.687,145.2,145.15,1.6675]
["bitfinex","SOLUSD",1741132708093,81.8,145.19,145.15,0.03]
["bitfinex","SOLUSD",1741132708303,81.8,145.18,145.15,0.03]
["bitfinex","SOLUSD",1741132709305,6.8884,145.17,145.15,0.03]
["bitfinex","SOLUSD",1741132710216,88.6884,145.17,145.15,0.03]
["bitfinex","SOLUSD",1741132711014,81.8,145.16,145.15,0.03]
["bitfinex","SOLUSD",1741132711212,100.733972,145.16,145.15,0.03]
["bitfinex","SOLUSD",1741132713729,107.622872,145.16,145.15,0.03]
["bitfinex","SOLUSD",1741132714914,18.64964886,145.15,145.13,0.03]
["bitfinex","SOLUSD",1741132715329,100.44964886,145.15,145.13,0.03]
["bitfinex","SOLUSD",1741132715812,6.8898,145.14,145.13,0.03]
["bitfinex","SOLUSD",1741132719109,109.08759056,145.14,145.13,0.03]
["bitfinex","SOLUSD",1741132719315,18.64964886,145.12,145.06,0.03]
["bitfinex","SOLUSD",1741132719519,18.64964886,145.1,145.06,0.03]
["bitfinex","SOLUSD",1741132720500,6.8922,145.09,145.06,0.03]
["bitfinex","SOLUSD",1741132720701,81.8,145.1,145.06,0.03]
["bitfinex","SOLUSD",1741132721712,88.6918,145.1,145.06,0.03]
["bitfinex","SOLUSD",1741132722921,81.8,145.1,145.06,0.03]
["bitfinex","SOLUSD",1741132723120,81.8,145.1,145.06,12.81500674]
["bitfinex","SOLUSD",1741132723306,6.8901,145.14,145.06,12.81500674]
["bitfinex","SOLUSD",1741132723505,88.6901,145.14,145.06,12.81500674]
["bitfinex","SOLUSD",1741132724525,88.6901,145.14,145.07,6.8932]
["bitfinex","SOLUSD",1741132725307,81.8,145.14,145.07,19.67820674]
["bitfinex","SOLUSD",1741132725507,81.8,145.14,145.08,12.78500674]
["bitfinex","SOLUSD",1741132725706,81.8,145.14,145.07,36.91120674]
["bitfinex","SOLUSD",1741132725925,6.8896,145.15,145.07,113.99114134]
["bitfinex","SOLUSD",1741132726125,6.922,145.16,145.1,1.6584]
["bitfinex","SOLUSD",1741132726332,6.9219,145.16,145.1,1.6584]
["bitfinex","SOLUSD",1741132726502,6.9219,145.16,145.1,8.55]
["bitfinex","SOLUSD",1741132729630,6.9219,145.16,145.1,320.55]
["bitfinex","SOLUSD",1741132730232,0.033,145.16,145.1,320.55]
["bitfinex","SOLUSD",1741132733533,0.033,145.16,145.1,1.6584]
["bitfinex","SOLUSD",1741132733749,20.0,145.14,145.1,1.6584]
["bitfinex","SOLUSD",1741132735723,6.8896,145.15,145.1,8.5501]
["bitfinex","SOLUSD",1741132735917,0.033,145.16,145.1,8.5501]
["bitfinex","SOLUSD",1741132736118,6.9221,145.16,145.1,8.5501]
["bitfinex","SOLUSD",1741132736430,6.9221,145.16,145.1,320.5501]
["bitfinex","SOLUSD",1741132736931,6.9221,145.16,145.1,320.5801]
["bitfinex","SOLUSD",1741132740938,6.9221,145.16,145.1,1.6884]
["bitfinex","SOLUSD",1741132742235,88.7221,145.16,145.1,1.6884]
["bitfinex","SOLUSD",1741132742834,88.7221,145.16,145.1,8.58]
["bitfinex","SOLUSD",1741132743747,81.833,145.16,145.1,8.58]
["bitfinex","SOLUSD",1741132743939,81.833,145.16,145.1,320.58]
["bitfinex","SOLUSD",1741132744138,88.7221,145.16,145.1,320.58]
["bitfinex","SOLUSD",1741132745435,0.033,145.16,145.1,397.6599346]
["bitfinex","SOLUSD",1741132745632,0.033,145.16,145.1,115.67434134]
["bitfinex","SOLUSD",1741132745836,0.033,145.16,145.1,102.8893346]
["bitfinex","SOLUSD",1741132747342,0.033,145.16,145.1,115.67434134]
["bitfinex","SOLUSD",1741132748546,0.033,145.16,145.12,312.0]
["bitfinex","SOLUSD",1741132748729,0.033,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1741132750045,0.033,145.16,145.1,95.9977346]
["bitfinex","SOLUSD",1741132750232,0.033,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1741132752122,0.033,145.16,145.12,318.8904]
["bitfinex","SOLUSD",1741132754828,0.033,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1741132755231,0.033,145.16,145.1,85.6599346]
["bitfinex","SOLUSD",1741132756350,0.033,145.16,145.1,115.67434134]
["bitfinex","SOLUSD",1741132757045,0.033,145.16,145.11,12.78500674]
["bitfinex","SOLUSD",1741132757233,0.033,145.16,145.12,12.78500674]
["bitfinex","SOLUSD",1741132757428,0.033,145.16,145.13,20.83650674]
["bitfinex","SOLUSD",1741132757623,0.033,145.16,145.13,97.91644134]
["bitfinex","SOLUSD",1741132757948,0.033,145.16,145.13,397.1314346]
["bitfinex","SOLUSD",1741132759049,0.033,145.16,145.13,404.0217346]
["bitfinex","SOLUSD",1741132762153,0.033,145.16,145.13,92.0217346]
["bitfinex","SOLUSD",1741132763529,0.033,145.16,145.13,109.2476346]
["bitfinex","SOLUSD",1741132764341,0.033,145.16,145.13,92.0217346]
["bitfinex","SOLUSD",1741132765340,0.033,145.16,145.14,318.8894]
["bitfinex","SOLUSD",1741132768155,0.033,145.16,145.14,312.0]
["bitfinex","SOLUSD",1741132768541,0.033,145.16,145.13,92.0216346]
["bitfinex","SOLUSD",1741132769654,0.033,145.16,145.15,12.78500674]
["bitfinex","SOLUSD",1741132769859,0.033,145.16,145.15,89.86494134]
["bitfinex","SOLUSD",1741132770365,0.033,145.16,145.15,96.75434134]
["bitfinex","SOLUSD",1741132770655,0.033,145.16,145.15,98.20052093]
["bitfinex","SOLUSD",1741132770963,0.033,145.16,145.15,96.75434134]
["bitfinex","SOLUSD",1741132771563,0.033,145.16,145.15,408.75434134]
["bitfinex","SOLUSD",1741132772250,0.033,145.16,145.15,395.9693346]
["bitfinex","SOLUSD",1741132772663,0.033,145.16,145.15,408.75434134]
["bitfinex","SOLUSD",1741132772848,0.033,145.16,145.13,78.7145346]
["bitfinex","SOLUSD",1741132773035,0.033,145.16,145.13,77.0799346]
["bitfinex","SOLUSD",1741132773655,0.033,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1741132774338,0.033,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1741132775861,0.033,145.16,145.12,312.0]
["bitfinex","SOLUSD",1741132776559,0.033,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1741132779235,0.033,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1741132782160,0.033,145.16,145.11,36.90460674]
["bitfinex","SOLUSD",1741132782364,0.033,145.16,145.13,312.0]
["bitfinex","SOLUSD",1741132783659,0.033,145.16,145.13,389.0799346]
["bitfinex","SOLUSD",1741132783869,0.033,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1741132784564,0.033,145.16,145.14,96.75474134]
["bitfinex","SOLUSD",1741132785148,0.033,145.16,145.13,0.03]
["bitfinex","SOLUSD",1741132786671,10.76984112,145.2,145.14,7.9661]
["bitfinex","SOLUSD",1741132786869,10.76984112,145.21,145.14,7.9661]
["bitfinex","SOLUSD",1741132787047,10.76984112,145.21,145.14,1.5743]
["bitfinex","SOLUSD",1741132787247,10.76984112,145.21,145.13,0.03]
["bitfinex","SOLUSD",1741132790859,10.76984112,145.22,145.13,0.03]
["bitfinex","SOLUSD",1741132791171,10.76984112,145.22,145.14,7.7765]
["bitfinex","SOLUSD",1741132792174,10.76984112,145.22,145.14,1.6205]
["bitfinex","SOLUSD",1741132792761,0.033,145.23,145.14,1.6205]
["bitfinex","SOLUSD",1741132794080,10.76984112,145.21,145.14,1.6205]
["bitfinex","SOLUSD",1741132795375,10.76984112,145.21,145.13,0.03]
["bitfinex","SOLUSD",1741132795575,6.0774,145.2,145.13,0.03]
["bitfinex","SOLUSD",1741132795777,18.44554112,145.2,145.13,0.03]
["bitfinex","SOLUSD",1741132797477,10.76984112,145.18,145.13,0.03]